History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 15,040,305 +0 0.20% 810,672,440
2025-10-13 2025-10-09 53.500 15,040,305 +0 0.20% 804,656,318
2025-10-10 2025-10-08 52.750 15,040,305 +0 0.20% 793,376,089
2025-10-09 2025-10-06 53.250 15,040,305 +32,500 0.20% 800,896,241
2025-10-08 2025-10-03 52.950 15,007,805 +62,500 0.20% 794,663,275
2025-10-06 2025-10-02 53.200 14,945,305 +44,000 0.20% 795,090,226
2025-10-03 2025-09-30 53.050 14,901,305 -113,000 0.20% 790,514,230
2025-10-02 2025-09-29 53.500 15,014,305 +9,500 0.20% 803,265,318
2025-09-30 2025-09-26 52.400 15,004,805 +46,000 0.20% 786,251,782
2025-09-29 2025-09-25 52.250 14,958,805 +89,500 0.20% 781,597,561
2025-09-26 2025-09-24 52.400 14,869,305 +10,000 0.20% 779,151,582
2025-09-25 2025-09-23 52.300 14,859,305 +34,500 0.20% 777,141,652
2025-09-24 2025-09-22 52.950 14,824,805 +64,000 0.20% 784,973,425
2025-09-23 2025-09-19 53.950 14,760,805 +81,000 0.20% 796,345,430
2025-09-22 2025-09-18 54.250 14,679,805 -83,000 0.20% 796,379,421
2025-09-19 2025-09-17 55.750 14,762,805 -89,500 0.20% 823,026,379
2025-09-18 2025-09-16 55.050 14,852,305 +252,500 0.20% 817,619,390
2025-09-17 2025-09-15 56.300 14,599,805 +108,500 0.20% 821,969,022
2025-09-16 2025-09-12 57.100 14,491,305 +58,000 0.19% 827,453,516
2025-09-15 2025-09-11 56.350 14,433,305 +12,500 0.19% 813,316,737
2025-09-12 2025-09-10 56.550 14,420,805 -151,500 0.19% 815,496,523
2025-09-11 2025-09-09 58.260 14,572,305 -367,000 0.20% 848,978,951
2025-09-10 2025-09-08 57.038 14,939,305 +526,529 0.20% 852,100,976
2025-09-09 2025-09-05 56.477 14,412,776 +123,217 0.20% 813,995,172
2025-09-08 2025-09-04 56.681 14,289,559 +72,654 0.20% 809,947,065
2025-09-05 2025-09-03 57.547 14,216,905 +61,363 0.19% 818,137,220
2025-09-03 2025-09-01 57.700 14,155,542 +44,672 0.19% 816,768,647
2025-09-02 2025-08-29 57.343 14,110,870 +36,327 0.19% 809,160,785
2025-09-01 2025-08-28 57.241 14,074,543 +57,436 0.19% 805,644,153
2025-08-29 2025-08-27 57.343 14,017,107 +82,472 0.19% 803,784,126
2025-08-28 2025-08-26 58.514 13,934,635 +145,308 0.19% 815,376,653
2025-08-27 2025-08-25 59.737 13,789,327 +171,817 0.19% 823,727,810
2025-08-26 2025-08-22 59.176 13,617,510 +434,941 0.19% 805,835,651
2025-08-25 2025-08-21 58.973 13,182,569 -26,508 0.18% 777,412,033
2025-08-22 2025-08-20 58.871 13,209,077 +44,672 0.18% 777,629,902
2025-08-21 2025-08-19 58.362 13,164,405 +172,798 0.18% 768,295,870
2025-08-20 2025-08-18 58.820 12,991,607 -120,271 0.18% 764,165,638
2025-08-19 2025-08-15 58.667 13,111,878 +154,144 0.18% 769,236,751
2025-08-18 2025-08-14 58.973 12,957,734 -344,124 0.18% 764,152,900
2025-08-15 2025-08-13 57.852 13,301,858 -188,017 0.18% 769,543,696
2025-08-14 2025-08-12 56.936 13,489,875 -448,687 0.18% 768,055,096
2025-08-13 2025-08-11 55.764 13,938,562 -233,180 0.19% 777,275,066
2025-08-12 2025-08-08 55.357 14,171,742 +16,691 0.19% 784,504,479
2025-08-11 2025-08-07 55.612 14,155,051 -231,707 0.19% 787,184,842
2025-08-08 2025-08-06 54.848 14,386,758 +53,508 0.20% 789,080,457
2025-08-07 2025-08-05 55.051 14,333,250 +251,835 0.20% 789,065,428
2025-08-06 2025-08-04 54.644 14,081,415 -26,509 0.19% 769,464,638
2025-08-05 2025-08-01 53.880 14,107,924 +752,066 0.19% 760,136,217
2025-08-04 2025-07-31 54.950 13,355,858 +377,506 0.18% 733,898,303
2025-08-01 2025-07-30 57.343 12,978,352 -36,327 0.18% 744,218,712
2025-07-31 2025-07-29 57.445 13,014,679 -612,649 0.18% 747,627,395
2025-07-30 2025-07-28 57.445 13,627,328 -152,181 0.19% 782,820,977
2025-07-29 2025-07-25 55.510 13,779,509 +122,726 0.19% 764,896,875
2025-07-28 2025-07-24 56.426 13,656,783 -133,526 0.19% 770,603,212
2025-07-25 2025-07-23 55.306 13,790,309 +274,907 0.19% 762,687,219
2025-07-24 2025-07-22 54.491 13,515,402 +359,833 0.18% 736,470,561
2025-07-23 2025-07-21 54.389 13,155,569 -56,945 0.18% 715,522,896
2025-07-22 2025-07-18 53.829 13,212,514 -78,054 0.18% 711,218,580
2025-07-21 2025-07-17 52.454 13,290,568 +33,873 0.18% 697,145,474
2025-07-18 2025-07-16 52.811 13,256,695 +41,236 0.18% 700,094,502
2025-07-17 2025-07-15 53.575 13,215,459 -861,047 0.18% 708,012,031
2025-07-16 2025-07-14 54.033 14,076,506 +176,725 0.19% 760,594,008
2025-07-15 2025-07-11 53.829 13,899,781 -333,580 0.19% 748,213,588
2025-07-14 2025-07-10 52.607 14,233,361 +122,726 0.19% 748,773,442
2025-07-11 2025-07-09 50.417 14,110,635 +76,581 0.19% 711,417,262
2025-07-10 2025-07-08 51.639 14,034,054 +62,836 0.19% 724,709,149
2025-07-09 2025-07-07 50.621 13,971,218 -16,200 0.19% 707,234,274
2025-07-08 2025-07-04 50.977 13,987,418 +14,236 0.19% 713,040,630
2025-07-07 2025-07-03 51.028 13,973,182 +118,308 0.19% 713,026,520
2025-07-04 2025-07-02 51.181 13,854,874 -60,872 0.19% 709,106,209
2025-07-03 2025-06-30 50.774 13,915,746 -5,400 0.19% 706,552,272
2025-07-02 2025-06-27 51.334 13,921,146 -43,199 0.19% 714,624,936
2025-06-30 2025-06-26 51.996 13,964,345 +40,745 0.19% 726,087,496
2025-06-27 2025-06-25 52.403 13,923,600 -94,254 0.19% 729,641,553
2025-06-26 2025-06-24 50.875 14,017,854 -576,813 0.19% 713,164,418
2025-06-25 2025-06-23 48.380 14,594,667 -27,491 0.20% 706,090,619
2025-06-24 2025-06-20 48.227 14,622,158 +54,490 0.20% 705,186,675
2025-06-23 2025-06-19 46.852 14,567,668 +126,654 0.20% 682,528,057
2025-06-20 2025-06-18 47.922 14,441,014 +87,872 0.20% 692,038,026
2025-06-19 2025-06-17 48.686 14,353,142 +21,600 0.20% 698,791,349
2025-06-18 2025-06-16 49.042 14,331,542 +36,327 0.20% 702,848,713
2025-06-17 2025-06-13 48.584 14,295,215 -164,453 0.20% 694,515,131
2025-06-16 2025-06-12 49.449 14,459,668 +307,306 0.20% 715,023,305
2025-06-13 2025-06-11 49.653 14,152,362 +342,161 0.19% 702,710,091
2025-06-12 2025-06-10 48.329 13,810,201 -183,599 0.19% 667,434,817
2025-06-11 2025-06-09 48.074 13,993,800 -122,235 0.19% 672,744,728
2025-06-10 2025-06-06 46.547 14,116,035 +333,815 0.19% 657,054,763
2025-06-09 2025-06-05 46.852 13,782,220 +134,999 0.19% 645,728,049
2025-06-06 2025-06-04 46.649 13,647,221 +62,836 0.19% 636,623,028
2025-06-05 2025-06-03 47.311 13,584,385 -239,071 0.19% 642,685,263
2025-06-04 2025-06-02 46.445 13,823,456 -174,762 0.19% 642,028,222
2025-06-03 2025-05-30 47.005 13,998,218 +46,636 0.19% 657,986,676
2025-06-02 2025-05-29 47.260 13,951,582 +12,764 0.19% 659,347,066
2025-05-30 2025-05-28 46.649 13,938,818 +18,654 0.19% 650,225,605
2025-05-29 2025-05-27 47.056 13,920,164 +1,964 0.19% 655,026,649
2025-05-28 2025-05-26 46.547 13,918,200 -491 0.19% 647,846,198
2025-05-27 2025-05-23 46.699 13,918,691 +36,818 0.19% 649,995,538
2025-05-26 2025-05-22 46.750 13,881,873 +46,145 0.19% 648,983,110
2025-05-23 2025-05-21 47.463 13,835,728 -1,964 0.19% 656,690,258
2025-05-22 2025-05-20 47.260 13,837,692 -31,418 0.19% 653,964,663
2025-05-21 2025-05-19 46.547 13,869,110 -47,618 0.19% 645,561,221
2025-05-20 2025-05-16 46.954 13,916,728 -907,683 0.19% 653,447,508
2025-05-19 2025-05-15 47.514 14,824,411 +71,672 0.20% 704,371,437
2025-05-16 2025-05-14 52.279 14,752,739 -62,345 0.20% 771,254,095
2025-05-15 2025-05-13 50.166 14,815,084 +625,080 0.20% 743,219,939
2025-05-14 2025-05-12 51.011 14,190,004 +175,167 0.20% 723,851,158
2025-05-13 2025-05-09 49.110 14,014,837 +89,477 0.20% 688,272,835
2025-05-12 2025-05-08 49.638 13,925,360 +7,102 0.20% 691,232,126
2025-05-09 2025-05-07 49.216 13,918,258 -24,618 0.20% 684,999,768
2025-05-08 2025-05-06 48.899 13,942,876 +32,666 0.20% 681,793,695
2025-05-07 2025-05-02 49.269 13,910,210 +12,782 0.20% 685,338,231
2025-05-06 2025-04-30 49.216 13,897,428 -10,415 0.20% 683,974,600
2025-05-02 2025-04-29 48.741 13,907,843 -46,395 0.20% 677,877,329
2025-04-30 2025-04-28 48.582 13,954,238 -36,454 0.20% 677,928,017
2025-04-29 2025-04-25 48.529 13,990,692 -153,389 0.20% 678,960,230
2025-04-28 2025-04-24 48.213 14,144,081 -49,710 0.20% 681,922,690
2025-04-25 2025-04-23 48.107 14,193,791 +20,357 0.20% 682,820,281
2025-04-24 2025-04-22 47.209 14,173,434 -189,369 0.20% 669,117,261
2025-04-23 2025-04-17 46.259 14,362,803 -55,391 0.20% 664,405,072
2025-04-22 2025-04-16 45.731 14,418,194 +8,048 0.20% 659,353,606
2025-04-17 2025-04-15 46.259 14,410,146 -46,869 0.20% 666,595,099
2025-04-16 2025-04-14 46.259 14,457,015 -5,207 0.21% 668,763,200
2025-04-15 2025-04-11 45.044 14,462,222 +65,805 0.21% 651,438,893
2025-04-14 2025-04-10 44.252 14,396,417 -50,182 0.20% 637,071,336
2025-04-11 2025-04-09 43.618 14,446,599 +71,013 0.20% 630,137,455
2025-04-10 2025-04-08 43.407 14,375,586 -101,786 0.20% 624,003,469
2025-04-09 2025-04-07 43.090 14,477,372 +191,263 0.21% 623,834,691
2025-04-08 2025-04-03 49.533 14,286,109 +209,254 0.20% 707,630,310
2025-04-07 2025-04-02 50.325 14,076,855 -228,191 0.20% 708,415,683
2025-04-03 2025-04-01 49.533 14,305,046 +6,155 0.20% 708,568,312
2025-04-02 2025-03-31 48.899 14,298,891 +3,787 0.20% 699,202,498
2025-04-01 2025-03-28 49.586 14,295,104 +6,628 0.20% 708,830,736
2025-03-31 2025-03-27 49.850 14,288,476 +15,623 0.20% 712,274,724
2025-03-28 2025-03-26 49.797 14,272,853 +43,555 0.20% 710,742,220
2025-03-27 2025-03-25 49.691 14,229,298 +121,670 0.20% 707,070,515
2025-03-26 2025-03-24 51.011 14,107,628 +294,470 0.20% 719,649,047
2025-03-25 2025-03-21 50.430 13,813,158 -552,013 0.20% 696,604,026
2025-03-24 2025-03-20 52.067 14,365,171 +237,659 0.20% 747,958,228
2025-03-20 2025-03-18 53.757 14,127,512 -61,071 0.20% 759,456,830
2025-03-19 2025-03-17 52.860 14,188,583 +1,893 0.20% 750,002,536
2025-03-18 2025-03-14 51.909 14,186,690 -455,434 0.20% 736,417,713
2025-03-17 2025-03-13 49.163 14,642,124 -1,893 0.21% 719,852,290
2025-03-14 2025-03-12 49.744 14,644,017 +163,331 0.21% 728,451,692
2025-03-13 2025-03-11 50.114 14,480,686 +99,892 0.21% 725,679,706
2025-03-12 2025-03-10 50.959 14,380,794 -20,357 0.20% 732,824,209
2025-03-11 2025-03-07 51.223 14,401,151 +358,856 0.20% 737,663,963
2025-03-10 2025-03-06 51.011 14,042,295 -195,018 0.20% 716,316,323
2025-03-07 2025-03-05 49.057 14,237,313 -263,697 0.20% 698,446,871
2025-03-06 2025-03-04 48.054 14,501,010 +172,800 0.21% 696,833,905
2025-03-05 2025-03-03 48.054 14,328,210 -17,044 0.20% 688,530,146
2025-03-04 2025-02-28 48.529 14,345,254 +267,485 0.20% 696,166,920
2025-03-03 2025-02-27 50.853 14,077,769 +274,586 0.20% 715,895,695
2025-02-28 2025-02-26 51.064 13,803,183 -143,447 0.20% 704,847,801
2025-02-27 2025-02-25 49.110 13,946,630 -103,680 0.20% 684,923,168
2025-02-26 2025-02-24 50.695 14,050,310 +446,439 0.20% 712,273,470
2025-02-25 2025-02-21 49.850 13,603,871 +31,719 0.19% 678,147,443
2025-02-24 2025-02-20 48.160 13,572,152 +402,342 0.19% 653,631,814
2025-02-21 2025-02-19 49.427 13,169,810 -2,840 0.19% 650,946,037
2025-02-20 2025-02-18 49.269 13,172,650 +35,507 0.19% 648,999,595
2025-02-19 2025-02-17 49.480 13,137,143 +139,660 0.19% 650,025,131
2025-02-18 2025-02-14 48.899 12,997,483 -39,294 0.18% 635,564,855
2025-02-17 2025-02-13 47.420 13,036,777 -17,044 0.18% 618,210,252
2025-02-14 2025-02-12 48.582 13,053,821 +106,047 0.19% 634,183,750
2025-02-13 2025-02-11 46.787 12,947,774 +46,869 0.18% 605,784,924
2025-02-12 2025-02-10 47.526 12,900,905 -45,448 0.18% 613,129,646
2025-02-11 2025-02-07 46.945 12,946,353 +13,729 0.18% 607,769,406
2025-02-10 2025-02-06 46.470 12,932,624 -2,841 0.18% 600,978,524
2025-02-07 2025-02-05 45.995 12,935,465 -5,207 0.18% 594,962,823
2025-02-06 2025-02-04 46.470 12,940,672 +26,038 0.18% 601,352,514
2025-02-05 2025-02-03 45.467 12,914,634 +41,661 0.18% 587,184,906
2025-02-04 2025-01-28 46.048 12,872,973 +6,628 0.18% 592,768,303
2025-02-03 2025-01-24 45.942 12,866,345 +226,297 0.18% 591,104,239
2025-01-27 2025-01-23 45.150 12,640,048 +176,114 0.18% 570,695,525
2025-01-24 2025-01-22 44.305 12,463,934 +26,580 0.18% 552,213,132
2025-01-23 2025-01-21 45.572 12,437,354 +160,964 0.18% 566,798,145
2025-01-22 2025-01-20 45.097 12,276,390 +46,869 0.17% 553,628,166
2025-01-21 2025-01-17 44.041 12,229,521 +11,835 0.17% 538,598,484
2025-01-20 2025-01-16 44.041 12,217,686 +9,469 0.17% 538,077,261
2025-01-17 2025-01-15 43.460 12,208,217 +32,666 0.17% 530,568,796
2025-01-16 2025-01-14 43.724 12,175,551 +38,821 0.17% 532,363,890
2025-01-15 2025-01-13 43.249 12,136,730 +40,714 0.17% 524,898,367
2025-01-14 2025-01-10 43.302 12,096,016 +169,960 0.17% 523,776,289
2025-01-13 2025-01-09 45.203 11,926,056 +6,154 0.17% 539,088,712
2025-01-10 2025-01-08 45.467 11,919,902 +17,517 0.17% 541,957,793
2025-01-09 2025-01-07 45.678 11,902,385 +33,613 0.17% 543,675,460
2025-01-08 2025-01-06 46.364 11,868,772 +28,879 0.17% 550,287,860
2025-01-07 2025-01-03 46.523 11,839,893 +35,507 0.17% 550,824,584
2025-01-06 2025-01-02 46.681 11,804,386 +180,848 0.17% 551,042,755
2025-01-03 2024-12-31 48.635 11,623,538 +61,545 0.16% 565,311,212
2025-01-02 2024-12-27 48.952 11,561,993 -7,575 0.16% 565,981,278
2024-12-30 2024-12-24 49.216 11,569,568 -15,150 0.16% 569,406,846
2024-12-27 2024-12-20 48.001 11,584,718 -145,814 0.16% 556,082,181
2024-12-23 2024-12-19 48.265 11,730,532 +12,309 0.17% 566,178,708
2024-12-20 2024-12-18 48.529 11,718,223 +15,149 0.17% 568,678,618
2024-12-19 2024-12-17 48.054 11,703,074 +54,918 0.17% 562,381,431
2024-12-18 2024-12-16 48.371 11,648,156 +7,101 0.17% 563,433,002
2024-12-17 2024-12-13 48.952 11,641,055 +99,419 0.17% 569,851,511
2024-12-16 2024-12-12 50.430 11,541,636 -6,154 0.16% 582,050,108
2024-12-13 2024-12-11 49.638 11,547,790 -10,889 0.16% 573,213,434
2024-12-12 2024-12-10 50.747 11,558,679 -61,545 0.16% 586,571,854
2024-12-11 2024-12-09 51.275 11,620,224 -92,791 0.16% 595,831,362
2024-12-10 2024-12-06 49.374 11,713,015 -336,132 0.17% 578,322,301
2024-12-09 2024-12-05 48.265 12,049,147 +27,459 0.17% 581,556,786
2024-12-06 2024-12-04 48.741 12,021,688 +24,145 0.17% 585,944,905
2024-12-05 2024-12-03 48.741 11,997,543 -474 0.17% 584,768,062
2024-12-04 2024-12-02 47.843 11,998,017 -130,191 0.17% 574,020,364
2024-12-03 2024-11-29 47.315 12,128,208 +14,202 0.17% 573,844,568
2024-12-02 2024-11-28 47.315 12,114,006 +17,801 0.17% 573,172,603
2024-11-29 2024-11-27 48.424 12,096,205 -18,937 0.17% 585,744,343
2024-11-28 2024-11-26 46.945 12,115,142 +17,043 0.17% 568,748,021
2024-11-27 2024-11-25 46.787 12,098,099 +288,789 0.17% 566,031,349
2024-11-26 2024-11-22 47.209 11,809,310 -135,873 0.17% 557,508,728
2024-11-25 2024-11-21 48.741 11,945,183 -203,099 0.17% 582,216,002
2024-11-22 2024-11-20 49.216 12,148,282 -8,048 0.17% 597,888,784
2024-11-21 2024-11-19 48.741 12,156,330 +5,681 0.17% 592,507,444
2024-11-20 2024-11-18 48.582 12,150,649 -17,043 0.17% 590,305,639
2024-11-19 2024-11-15 48.160 12,167,692 -452,120 0.17% 585,993,334
2024-11-18 2024-11-14 48.424 12,619,812 -1,420 0.18% 611,099,390
2024-11-15 2024-11-13 49.057 12,621,232 +500,409 0.18% 619,165,990
2024-11-14 2024-11-12 48.477 12,120,823 +563,375 0.17% 587,576,502
2024-11-13 2024-11-11 50.906 11,557,448 +189,369 0.16% 588,340,318
2024-11-12 2024-11-08 52.701 11,368,079 +436,497 0.16% 599,110,945
2024-11-11 2024-11-07 54.655 10,931,582 -13,256 0.16% 597,465,725
2024-11-08 2024-11-06 51.381 10,944,838 +180,375 0.16% 562,356,614
2024-11-07 2024-11-05 53.018 10,764,463 +9,942 0.15% 570,710,301
2024-11-06 2024-11-04 50.747 10,754,521 +82,376 0.15% 545,762,999
2024-11-05 2024-11-01 50.747 10,672,145 -13,730 0.15% 541,582,639
2024-11-04 2024-10-31 50.853 10,685,875 +8,522 0.15% 543,407,973
2024-11-01 2024-10-30 50.589 10,677,353 +47,343 0.15% 540,155,421
2024-10-31 2024-10-29 51.751 10,630,010 +13,255 0.15% 550,109,795
2024-10-30 2024-10-28 51.592 10,616,755 +1,894 0.15% 547,741,931
2024-10-29 2024-10-25 51.698 10,614,861 +26,038 0.15% 548,765,288
2024-10-28 2024-10-24 51.539 10,588,823 +46,396 0.15% 545,741,695
2024-10-25 2024-10-23 52.173 10,542,427 +86,163 0.15% 550,031,011
2024-10-24 2024-10-22 50.853 10,456,264 +414,246 0.15% 531,731,582
2024-10-23 2024-10-21 51.803 10,042,018 +47,343 0.14% 520,211,121
2024-10-22 2024-10-18 52.754 9,994,675 -50,657 0.14% 527,258,748
2024-10-21 2024-10-17 50.589 10,045,332 +107,468 0.14% 508,182,181
2024-10-18 2024-10-16 51.698 9,937,864 +38,820 0.14% 513,766,012
2024-10-17 2024-10-15 51.170 9,899,044 -7,574 0.14% 506,531,736
2024-10-16 2024-10-14 54.021 9,906,618 -396,256 0.14% 535,168,669
2024-10-15 2024-10-10 53.863 10,302,874 +140,223 0.15% 554,942,760
2024-10-14 2024-10-09 50.853 10,162,651 -59,178 0.14% 516,800,503
2024-10-10 2024-10-08 53.071 10,221,829 +354,995 0.14% 542,480,713
2024-10-09 2024-10-07 63.051 9,866,834 +143,921 0.14% 622,116,582
2024-10-08 2024-10-04 60.517 9,722,913 -294,943 0.14% 588,397,266
2024-10-07 2024-10-03 57.982 10,017,856 -1,943,406 0.14% 580,853,692
2024-10-04 2024-10-02 59.777 11,961,262 -759,476 0.17% 715,011,553
2024-10-03 2024-09-30 52.965 12,720,738 -1,672,539 0.18% 673,756,348
2024-10-02 2024-09-27 51.328 14,393,277 -1,414,109 0.20% 738,780,762
2024-09-30 2024-09-26 48.107 15,807,386 -632,023 0.22% 760,445,448
2024-09-27 2024-09-25 44.252 16,439,409 -231,505 0.23% 727,477,973
2024-09-26 2024-09-24 42.615 16,670,914 -712,046 0.24% 710,432,098
2024-09-25 2024-09-23 39.764 17,382,960 +38,348 0.25% 691,207,332
2024-09-24 2024-09-20 39.764 17,344,612 -99,419 0.25% 689,682,481
2024-09-23 2024-09-19 39.288 17,444,031 -509,878 0.25% 685,345,262
2024-09-19 2024-09-16 37.070 17,953,909 +53,180 0.25% 665,557,774
2024-09-17 2024-09-13 37.334 17,900,729 -158,597 0.25% 668,312,772
2024-09-13 2024-09-11 36.331 18,059,326 +155,374 0.26% 656,114,454
2024-09-12 2024-09-10 36.542 17,903,952 +26,985 0.25% 654,251,351
2024-09-11 2024-09-09 36.701 17,876,967 +176,114 0.25% 656,097,333
2024-09-10 2024-09-05 37.598 17,700,853 -48,290 0.25% 665,524,148
2024-09-09 2024-09-04 37.070 17,749,143 +49,236 0.25% 657,967,026
2024-09-05 2024-09-03 39.816 17,699,907 +303,465 0.25% 704,739,470
2024-09-04 2024-09-02 40.196 17,396,442 +507,398 0.25% 699,271,438
2024-09-03 2024-08-30 40.631 16,889,044 -112,372 0.25% 686,215,149
2024-09-02 2024-08-29 39.218 17,001,416 +268,781 0.25% 666,769,811
2024-08-30 2024-08-28 39.327 16,732,635 +277,066 0.24% 658,046,434
2024-08-29 2024-08-27 39.653 16,455,569 +133,010 0.24% 652,513,349
2024-08-28 2024-08-26 39.327 16,322,559 +106,316 0.24% 641,919,324
2024-08-27 2024-08-23 38.621 16,216,243 +28,535 0.24% 626,287,121
2024-08-26 2024-08-22 37.263 16,187,708 +18,410 0.24% 603,202,474
2024-08-23 2024-08-21 36.937 16,169,298 +158,323 0.24% 597,246,639
2024-08-22 2024-08-20 37.372 16,010,975 +13,347 0.23% 598,356,281
2024-08-21 2024-08-19 37.535 15,997,628 +105,856 0.23% 600,464,418
2024-08-20 2024-08-16 37.317 15,891,772 -80,543 0.23% 593,038,241
2024-08-19 2024-08-15 36.720 15,972,315 -2,761 0.23% 586,500,247
2024-08-16 2024-08-14 36.557 15,975,076 +124,265 0.23% 583,998,368
2024-08-15 2024-08-13 36.720 15,850,811 -460 0.23% 582,038,644
2024-08-14 2024-08-12 36.557 15,851,271 -28,535 0.23% 579,472,448
2024-08-13 2024-08-09 36.394 15,879,806 -16,569 0.23% 577,927,861
2024-08-12 2024-08-08 35.959 15,896,375 +9,205 0.23% 571,623,040
2024-08-09 2024-08-07 36.068 15,887,170 +138,073 0.23% 573,017,992
2024-08-08 2024-08-06 35.688 15,749,097 +11,046 0.23% 562,049,627
2024-08-07 2024-08-05 36.177 15,738,051 -208,030 0.23% 569,349,330
2024-08-06 2024-08-02 36.340 15,946,081 +55,689 0.23% 579,473,687
2024-08-05 2024-08-01 37.046 15,890,392 +60,292 0.23% 588,670,974
2024-08-02 2024-07-31 37.100 15,830,100 -23,472 0.23% 587,297,292
2024-08-01 2024-07-30 36.177 15,853,572 +11,506 0.23% 573,528,488
2024-07-31 2024-07-29 36.611 15,842,066 -120,584 0.23% 579,996,471
2024-07-30 2024-07-26 36.285 15,962,650 -46,944 0.23% 579,208,718
2024-07-29 2024-07-25 36.285 16,009,594 -244,389 0.23% 580,912,093
2024-07-26 2024-07-24 36.883 16,253,983 -199,745 0.24% 599,491,752
2024-07-25 2024-07-23 37.209 16,453,728 +10,586 0.24% 612,221,422
2024-07-24 2024-07-22 37.643 16,443,142 +13,807 0.24% 618,972,962
2024-07-23 2024-07-19 37.317 16,429,335 -8,745 0.24% 613,098,648
2024-07-22 2024-07-18 37.480 16,438,080 -168,909 0.24% 616,103,700
2024-07-19 2024-07-17 37.263 16,606,989 +83,764 0.24% 618,826,139
2024-07-18 2024-07-16 37.046 16,523,225 +594,633 0.24% 612,114,726
2024-07-17 2024-07-15 39.164 15,928,592 +30,376 0.23% 623,830,048
2024-07-16 2024-07-12 40.033 15,898,216 +141,295 0.23% 636,457,660
2024-07-15 2024-07-11 38.784 15,756,921 -42,343 0.23% 611,115,369
2024-07-12 2024-07-10 38.241 15,799,264 -57,070 0.23% 604,175,558
2024-07-11 2024-07-09 37.969 15,856,334 +22,092 0.23% 602,051,437
2024-07-10 2024-07-08 38.295 15,834,242 +109,077 0.23% 606,373,246
2024-07-09 2024-07-05 39.218 15,725,165 +100,793 0.23% 616,717,178
2024-07-08 2024-07-04 39.816 15,624,372 +72,719 0.23% 622,099,972
2024-07-05 2024-07-03 40.033 15,551,653 +40,961 0.23% 622,583,608
2024-07-04 2024-07-02 39.490 15,510,692 +57,070 0.23% 612,518,516
2024-07-02 2024-06-27 39.056 15,453,622 +173,051 0.23% 603,549,385
2024-06-28 2024-06-26 39.979 15,280,571 -9,205 0.22% 610,901,278
2024-06-27 2024-06-25 40.305 15,289,776 -460 0.22% 616,252,458
2024-06-26 2024-06-24 39.870 15,290,236 +460 0.22% 609,626,567
2024-06-25 2024-06-21 39.979 15,289,776 +119,203 0.22% 611,269,285
2024-06-24 2024-06-20 40.631 15,170,573 +33,138 0.22% 616,392,320
2024-06-21 2024-06-19 40.739 15,137,435 +15,187 0.22% 616,690,405
2024-06-20 2024-06-18 39.218 15,122,248 -191,000 0.22% 593,071,685
2024-06-19 2024-06-17 39.436 15,313,248 -50,166 0.22% 603,889,632
2024-06-18 2024-06-14 39.599 15,363,414 +166,607 0.22% 608,371,553
2024-06-17 2024-06-13 39.653 15,196,807 +58,451 0.22% 602,599,608
2024-06-14 2024-06-12 39.816 15,138,356 +73,639 0.22% 602,748,759
2024-06-13 2024-06-11 40.685 15,064,717 +42,342 0.22% 612,909,611
2024-06-12 2024-06-07 41.391 15,022,375 -586,348 0.22% 621,794,973
2024-06-11 2024-06-06 45.918 15,608,723 +50,626 0.23% 716,716,122
2024-06-07 2024-06-05 46.371 15,558,097 +639,780 0.23% 721,438,512
2024-06-06 2024-06-04 46.201 14,918,317 +31,791 0.23% 689,237,559
2024-06-05 2024-06-03 45.691 14,886,526 +449,941 0.23% 680,183,106
2024-06-04 2024-05-31 44.785 14,436,585 +151,893 0.22% 646,546,703
2024-06-03 2024-05-30 45.578 14,284,692 +482,616 0.22% 651,067,036
2024-05-31 2024-05-29 46.654 13,802,076 +37,532 0.21% 643,918,010
2024-05-30 2024-05-28 47.786 13,764,544 +103,323 0.21% 657,753,581
2024-05-29 2024-05-27 47.786 13,661,221 +789,493 0.21% 652,816,180
2024-05-28 2024-05-24 47.616 12,871,728 -180,153 0.20% 612,903,068
2024-05-27 2024-05-23 48.239 13,051,881 -97,141 0.20% 629,610,042
2024-05-24 2024-05-22 50.107 13,149,022 -299,813 0.20% 658,863,833
2024-05-23 2024-05-21 50.164 13,448,835 -197,815 0.20% 674,648,149
2024-05-22 2024-05-20 50.900 13,646,650 -449,058 0.21% 694,615,853
2024-05-21 2024-05-17 51.466 14,095,708 +127,609 0.21% 725,453,739
2024-05-20 2024-05-16 48.692 13,968,099 +344,695 0.21% 680,134,338
2024-05-17 2024-05-14 45.465 13,623,404 +21,636 0.21% 619,384,206
2024-05-16 2024-05-13 46.540 13,601,768 +457,005 0.21% 633,032,674
2024-05-14 2024-05-10 46.710 13,144,763 -351,474 0.20% 613,996,159
2024-05-13 2024-05-09 44.162 13,496,237 +54,752 0.21% 596,027,427
2024-05-10 2024-05-08 43.143 13,441,485 +292,748 0.20% 579,910,763
2024-05-09 2024-05-07 44.842 13,148,737 -273,790 0.20% 589,614,515
2024-05-08 2024-05-06 44.332 13,422,527 -72,856 0.20% 595,052,103
2024-05-07 2024-05-03 44.785 13,495,383 -199,581 0.21% 604,394,695
2024-05-06 2024-05-02 43.030 13,694,964 +122,310 0.21% 589,295,918
2024-05-03 2024-04-30 40.709 13,572,654 +3,197 0.21% 552,525,866
2024-05-02 2024-04-29 41.445 13,569,457 -41,064 0.21% 562,383,404
2024-04-30 2024-04-26 40.539 13,610,521 -215,304 0.21% 551,755,560
2024-04-29 2024-04-25 39.916 13,825,825 -43,714 0.21% 551,872,964
2024-04-26 2024-04-24 38.954 13,869,539 -72,155 0.21% 540,268,205
2024-04-25 2024-04-23 37.368 13,941,694 -175,296 0.21% 520,976,853
2024-04-24 2024-04-22 36.293 14,116,990 +26,494 0.21% 512,340,966
2024-04-23 2024-04-19 35.273 14,090,496 -41,927 0.21% 497,019,323
2024-04-22 2024-04-18 35.556 14,132,423 -15,013 0.21% 502,499,018
2024-04-19 2024-04-17 34.141 14,147,436 +73,739 0.22% 483,007,635
2024-04-18 2024-04-16 33.858 14,073,697 +27,818 0.21% 476,505,948
2024-04-17 2024-04-15 34.367 14,045,879 +23,402 0.21% 482,721,408
2024-04-16 2024-04-12 34.707 14,022,477 +33,558 0.21% 486,680,737
2024-04-15 2024-04-11 36.802 13,988,919 -238,438 0.21% 514,821,242
2024-04-12 2024-04-10 36.859 14,227,357 +19,428 0.22% 524,401,788
2024-04-11 2024-04-09 36.632 14,207,929 +41,948 0.22% 520,467,966
2024-04-10 2024-04-08 36.859 14,165,981 +9,272 0.22% 522,139,549
2024-04-09 2024-04-05 37.255 14,156,709 -90,518 0.22% 527,408,524
2024-04-08 2024-04-03 38.048 14,247,227 -203,996 0.22% 542,073,982
2024-04-05 2024-04-02 38.387 14,451,223 -11,039 0.22% 554,744,803
2024-04-03 2024-03-28 37.425 14,462,262 -573,134 0.22% 541,248,406
2024-04-02 2024-03-27 36.972 15,035,396 -122,751 0.23% 555,887,615
2024-03-28 2024-03-26 37.368 15,158,147 -214,594 0.23% 566,433,585
2024-03-27 2024-03-25 36.972 15,372,741 -55,194 0.23% 568,359,911
2024-03-26 2024-03-22 37.878 15,427,935 +268,463 0.23% 584,376,663
2024-03-25 2024-03-21 40.199 15,159,472 +6,182 0.23% 609,398,484
2024-03-22 2024-03-20 39.463 15,153,290 +55,119 0.23% 597,996,523
2024-03-20 2024-03-18 40.369 15,098,171 +27,376 0.23% 609,498,745
2024-03-19 2024-03-15 40.256 15,070,795 +80,804 0.23% 606,687,028
2024-03-18 2024-03-14 41.162 14,989,991 +3,532 0.23% 617,013,589
2024-03-15 2024-03-13 41.785 14,986,459 -32,674 0.23% 626,201,837
2024-03-14 2024-03-12 42.634 15,019,133 -264,931 0.23% 640,322,533
2024-03-13 2024-03-11 40.312 15,284,064 -4,857 0.23% 616,137,706
2024-03-12 2024-03-08 39.690 15,288,921 +134,383 0.23% 606,811,497
2024-03-11 2024-03-07 39.237 15,154,538 +34,883 0.23% 594,613,659
2024-03-08 2024-03-06 39.180 15,119,655 -8,831 0.23% 592,388,913
2024-03-07 2024-03-05 38.444 15,128,486 +167,348 0.23% 581,599,719
2024-03-06 2024-03-04 39.350 14,961,138 -21,195 0.23% 588,719,443
2024-03-05 2024-03-01 39.973 14,982,333 +71,973 0.23% 598,884,527
2024-03-04 2024-02-29 39.746 14,910,360 +195,166 0.23% 592,630,757
2024-03-01 2024-02-28 40.256 14,715,194 +41,947 0.22% 592,372,022
2024-02-29 2024-02-27 41.728 14,673,247 -54,752 0.22% 612,283,649
2024-02-28 2024-02-26 41.445 14,727,999 +340,436 0.22% 610,398,943
2024-02-27 2024-02-23 42.351 14,387,563 -5,740 0.22% 609,323,295
2024-02-26 2024-02-22 41.671 14,393,303 -25,169 0.22% 599,787,248
2024-02-23 2024-02-21 40.652 14,418,472 -166,465 0.22% 586,141,712
2024-02-21 2024-02-19 38.444 14,584,937 +74,623 0.22% 560,703,514
2024-02-20 2024-02-16 39.520 14,510,314 -135,998 0.22% 573,444,219
2024-02-19 2024-02-15 37.991 14,646,312 -78,596 0.22% 556,428,988
2024-02-16 2024-02-14 37.878 14,724,908 -122,752 0.22% 557,747,527
2024-02-15 2024-02-09 37.312 14,847,660 +249,850 0.23% 553,990,573
2024-02-14 2024-02-07 38.444 14,597,810 +145,271 0.22% 561,198,404
2024-02-08 2024-02-06 38.557 14,452,539 +7,506 0.22% 557,250,168
2024-02-07 2024-02-05 36.123 14,445,033 +48,672 0.22% 521,792,897
2024-02-06 2024-02-02 36.009 14,396,361 +260,076 0.22% 518,404,532
2024-02-05 2024-02-01 36.915 14,136,285 +78,154 0.21% 521,845,369
2024-02-02 2024-01-31 37.029 14,058,131 -29,584 0.21% 520,552,193
2024-02-01 2024-01-30 36.802 14,087,715 +50,779 0.21% 518,457,140
2024-01-31 2024-01-29 38.331 14,036,936 -21,195 0.21% 538,046,653
2024-01-30 2024-01-26 38.218 14,058,131 +78,155 0.21% 537,267,171
2024-01-29 2024-01-25 39.180 13,979,976 +143,946 0.21% 547,736,227
2024-01-26 2024-01-24 37.368 13,836,030 +117,608 0.21% 517,028,373
2024-01-25 2024-01-23 35.443 13,718,422 +120,544 0.21% 486,225,171
2024-01-24 2024-01-22 33.745 13,597,878 -442 0.21% 458,855,927
2024-01-23 2024-01-19 34.367 13,598,320 +98,466 0.21% 467,339,935
2024-01-22 2024-01-18 34.424 13,499,854 +105,089 0.21% 464,720,250
2024-01-19 2024-01-17 34.084 13,394,765 -30,467 0.20% 456,552,301
2024-01-18 2024-01-16 36.066 13,425,232 +7,948 0.20% 484,194,863
2024-01-17 2024-01-15 37.029 13,417,284 +7,948 0.20% 496,822,558
2024-01-16 2024-01-12 37.029 13,409,336 +67,586 0.20% 496,528,255
2024-01-15 2024-01-11 36.915 13,341,750 +203,113 0.20% 492,514,862
2024-01-11 2024-01-09 36.462 13,138,637 +16,338 0.20% 479,065,755
2024-01-10 2024-01-08 36.859 13,122,299 +170,439 0.20% 483,670,794
2024-01-09 2024-01-05 38.387 12,951,860 +72,856 0.20% 497,188,164
2024-01-08 2024-01-04 38.444 12,879,004 +177,062 0.20% 495,120,603
2024-01-05 2024-01-03 38.557 12,701,942 +250,359 0.19% 489,751,960
2024-01-04 2024-01-02 38.614 12,451,583 +206,646 0.19% 480,803,797
2024-01-03 2023-12-29 40.029 12,244,937 -7,065 0.19% 490,156,668
2024-01-02 2023-12-28 39.916 12,252,002 +25,610 0.19% 489,052,093
2023-12-29 2023-12-27 37.765 12,226,392 +77,849 0.19% 461,724,687
2023-12-28 2023-12-22 37.255 12,148,543 +124,355 0.18% 452,594,253
2023-12-27 2023-12-21 37.595 12,024,188 +49,012 0.18% 452,046,159
2023-12-22 2023-12-20 37.595 11,975,176 +3,091 0.18% 450,203,566
2023-12-21 2023-12-19 37.425 11,972,085 +85,642 0.18% 448,053,833
2023-12-20 2023-12-18 37.821 11,886,443 +124,509 0.18% 449,559,646
2023-12-19 2023-12-15 38.727 11,761,934 +21,636 0.18% 455,505,668
2023-12-18 2023-12-14 37.708 11,740,298 +90,518 0.18% 442,702,827
2023-12-15 2023-12-13 37.821 11,649,780 +8,831 0.18% 440,608,765
2023-12-14 2023-12-12 38.727 11,640,949 +106,414 0.18% 450,820,269
2023-12-13 2023-12-11 38.048 11,534,535 -361,189 0.18% 438,862,336
2023-12-12 2023-12-08 38.218 11,895,724 +19,870 0.18% 454,625,297
2023-12-11 2023-12-07 38.331 11,875,854 -528,978 0.18% 455,210,703
2023-12-08 2023-12-06 39.123 12,404,832 +22,519 0.19% 485,319,655
2023-12-07 2023-12-05 38.954 12,382,313 -68,882 0.19% 482,335,428
2023-12-06 2023-12-04 39.973 12,451,195 +45,038 0.19% 497,708,069
2023-12-05 2023-12-01 40.822 12,406,157 +231,373 0.19% 506,444,062
2023-12-04 2023-11-30 40.765 12,174,784 +369,137 0.19% 496,309,636
2023-12-01 2023-11-29 40.482 11,805,647 +77,713 0.18% 477,919,533
2023-11-30 2023-11-28 42.011 11,727,934 +97,141 0.18% 492,702,045
2023-11-29 2023-11-27 43.200 11,630,793 +15,454 0.18% 502,449,953
2023-11-28 2023-11-24 44.049 11,615,339 +8,969 0.18% 511,647,000
2023-11-27 2023-11-23 44.842 11,606,370 +5,299 0.18% 520,451,829
2023-11-24 2023-11-22 43.879 11,601,071 +68,085 0.18% 509,047,997
2023-11-23 2023-11-21 44.049 11,532,986 -22,961 0.18% 508,019,412
2023-11-22 2023-11-20 44.106 11,555,947 -49,012 0.18% 509,685,108
2023-11-21 2023-11-17 43.143 11,604,959 +138,531 0.18% 500,676,869
2023-11-20 2023-11-16 44.162 11,466,428 +1,324 0.17% 506,386,008
2023-11-17 2023-11-15 44.785 11,465,104 -33,999 0.17% 513,468,053
2023-11-16 2023-11-14 42.973 11,499,103 -6,669 0.17% 494,156,697
2023-11-15 2023-11-13 42.237 11,505,772 -189,426 0.17% 485,974,562
2023-11-14 2023-11-10 42.068 11,695,198 +132,466 0.18% 491,988,938
2023-11-13 2023-11-09 43.030 11,562,732 +149,244 0.18% 497,545,724
2023-11-10 2023-11-08 43.596 11,413,488 +342,151 0.17% 497,585,891
2023-11-09 2023-11-07 46.088 11,071,337 +56,960 0.17% 510,250,479
2023-11-08 2023-11-06 47.843 11,014,377 +42,389 0.17% 526,957,503
2023-11-07 2023-11-03 46.597 10,971,988 +210,178 0.17% 511,262,695
2023-11-06 2023-11-02 45.578 10,761,810 +5,740 0.16% 490,501,282
2023-11-03 2023-11-01 45.012 10,756,070 +153,219 0.16% 484,149,731
2023-11-02 2023-10-31 45.408 10,602,851 +221,217 0.16% 481,455,301
2023-11-01 2023-10-30 45.748 10,381,634 +131,141 0.16% 474,937,017
2023-10-31 2023-10-27 45.974 10,250,493 -27,818 0.16% 471,259,077
2023-10-30 2023-10-26 45.748 10,278,311 -14,130 0.16% 470,210,217
2023-10-27 2023-10-25 45.748 10,292,441 +17,662 0.16% 470,856,633
2023-10-26 2023-10-24 45.635 10,274,779 +206,646 0.16% 468,885,149
2023-10-25 2023-10-20 45.918 10,068,133 +64,467 0.15% 462,305,163
2023-10-24 2023-10-19 46.314 10,003,666 +53,427 0.15% 463,309,743
2023-10-20 2023-10-18 48.126 9,950,239 +26,052 0.15% 478,863,113
2023-10-19 2023-10-17 48.579 9,924,187 +79,037 0.15% 482,104,486
2023-10-18 2023-10-16 48.635 9,845,150 -8,389 0.15% 478,822,387
2023-10-17 2023-10-13 49.994 9,853,539 +6,623 0.15% 492,619,829
2023-10-16 2023-10-12 50.730 9,846,916 -2,649 0.15% 499,536,456
2023-10-13 2023-10-11 49.824 9,849,565 +291,424 0.15% 490,748,147
2023-10-12 2023-10-10 49.654 9,558,141 +88,752 0.15% 474,604,632
2023-10-11 2023-10-09 49.258 9,469,389 -7,948 0.14% 466,444,693
2023-10-10 2023-10-06 48.692 9,477,337 +18,545 0.14% 461,470,263
2023-10-09 2023-10-05 47.899 9,458,792 +14,129 0.14% 453,069,664
2023-10-06 2023-10-04 47.899 9,444,663 +13,689 0.14% 452,392,895
2023-10-05 2023-10-03 48.352 9,430,974 +74,622 0.14% 456,008,947
2023-10-04 2023-09-29 50.787 9,356,352 +23,843 0.14% 475,179,768
2023-10-03 2023-09-28 49.824 9,332,509 +37,091 0.14% 464,986,169
2023-09-29 2023-09-27 50.900 9,295,418 +75,690 0.14% 473,137,708
2023-09-28 2023-09-26 50.730 9,219,728 +214,594 0.14% 467,719,056
2023-09-27 2023-09-25 52.202 9,005,134 +86,334 0.14% 470,088,954
2023-09-26 2023-09-22 53.391 8,918,800 -7,506 0.14% 476,186,483
2023-09-25 2023-09-21 51.410 8,926,306 +6,623 0.14% 458,898,423
2023-09-22 2023-09-20 52.316 8,919,683 +11,039 0.14% 466,638,253
2023-09-21 2023-09-19 52.429 8,908,644 +173,088 0.14% 467,069,531
2023-09-19 2023-09-15 53.674 8,735,556 +3,974 0.13% 468,875,819
2023-09-18 2023-09-14 53.052 8,731,582 +883 0.13% 463,224,449
2023-09-15 2023-09-13 52.995 8,730,699 +104,079 0.13% 462,683,285
2023-09-14 2023-09-12 53.108 8,626,620 +18,103 0.13% 458,144,474
2023-09-13 2023-09-11 53.448 8,608,517 +7,065 0.13% 460,107,467
2023-09-12 2023-09-07 55.356 8,601,452 +48,129 0.13% 476,145,821
2023-09-11 2023-09-06 56.745 8,553,323 +232,441 0.13% 485,355,716
2023-09-07 2023-09-05 56.051 8,320,882 +30,686 0.13% 466,390,192
2023-09-06 2023-09-04 57.959 8,290,196 -97,245 0.13% 480,494,907
2023-09-05 2023-08-31 54.315 8,387,441 -6,051 0.13% 455,566,037
2023-09-04 2023-08-30 54.431 8,393,492 -31,118 0.13% 456,865,720
2023-08-31 2023-08-29 54.200 8,424,610 -25,068 0.13% 456,610,259
2023-08-30 2023-08-28 52.522 8,449,678 -82,982 0.13% 443,794,869
2023-08-29 2023-08-25 51.423 8,532,660 +7,348 0.13% 438,775,602
2023-08-28 2023-08-24 51.134 8,525,312 +16,855 0.13% 435,932,066
2023-08-25 2023-08-23 51.134 8,508,457 -5,618 0.13% 435,070,205
2023-08-24 2023-08-22 50.960 8,514,075 +41,491 0.13% 433,880,017
2023-08-23 2023-08-21 50.729 8,472,584 -72,610 0.13% 429,805,279
2023-08-22 2023-08-18 52.580 8,545,194 +122,432 0.13% 449,305,856
2023-08-21 2023-08-17 53.853 8,422,762 +59,211 0.13% 453,586,875
2023-08-18 2023-08-16 54.894 8,363,551 +19,881 0.13% 459,106,235
2023-08-17 2023-08-15 56.455 8,343,670 +248,947 0.13% 471,045,876
2023-08-16 2023-08-14 57.670 8,094,723 -501,783 0.13% 466,824,262
2023-08-15 2023-08-11 59.521 8,596,506 +156,024 0.13% 511,674,312
2023-08-14 2023-08-10 61.199 8,440,482 +19,017 0.13% 516,546,216
2023-08-11 2023-08-09 61.257 8,421,465 +11,237 0.13% 515,869,530
2023-08-10 2023-08-08 61.025 8,410,228 +25,499 0.13% 513,235,275
2023-08-09 2023-08-07 62.587 8,384,729 +57,051 0.13% 524,774,303
2023-08-08 2023-08-04 63.050 8,327,678 -51,432 0.13% 525,057,288
2023-08-07 2023-08-03 62.008 8,379,110 -37,601 0.13% 519,575,837
2023-08-04 2023-08-02 61.893 8,416,711 +74,338 0.13% 520,933,710
2023-08-03 2023-08-01 63.686 8,342,373 -3,890 0.13% 531,291,896
2023-08-02 2023-07-31 65.074 8,346,263 -477,148 0.13% 543,126,330
2023-08-01 2023-07-28 64.959 8,823,411 -6,482 0.14% 573,155,593
2023-07-31 2023-07-27 62.124 8,829,893 -165,965 0.14% 548,549,712
2023-07-28 2023-07-26 60.620 8,995,858 -20,313 0.14% 545,330,946
2023-07-27 2023-07-25 60.678 9,016,171 -185,414 0.14% 547,083,853
2023-07-26 2023-07-24 56.455 9,201,585 +234,684 0.14% 519,479,877
2023-07-25 2023-07-21 57.959 8,966,901 +12,534 0.14% 519,716,333
2023-07-24 2023-07-20 57.728 8,954,367 -12,101 0.14% 516,918,054
2023-07-21 2023-07-19 58.133 8,966,468 +176,337 0.14% 521,247,198
2023-07-20 2023-07-18 58.711 8,790,131 +25,067 0.14% 516,080,748
2023-07-19 2023-07-14 60.562 8,765,064 +51,432 0.14% 530,833,157
2023-07-18 2023-07-13 60.157 8,713,632 -103,728 0.14% 524,190,110
2023-07-14 2023-07-12 58.191 8,817,360 -22,906 0.14% 513,089,140
2023-07-13 2023-07-11 56.976 8,840,266 +4,322 0.14% 503,683,625
2023-07-12 2023-07-10 56.282 8,835,944 -54,025 0.14% 497,304,128
2023-07-11 2023-07-07 56.571 8,889,969 -122,312 0.14% 502,915,905
2023-07-10 2023-07-06 57.207 9,012,281 -35,873 0.14% 515,569,580
2023-07-07 2023-07-05 58.943 9,048,154 +6,051 0.14% 533,323,151
2023-07-06 2023-07-04 59.695 9,042,103 +12,534 0.14% 539,765,865
2023-07-05 2023-07-03 59.521 9,029,569 -15,992 0.14% 537,450,739
2023-07-04 2023-06-30 57.670 9,045,561 -242,896 0.14% 521,659,276
2023-07-03 2023-06-29 57.786 9,288,457 +78,661 0.14% 536,741,693
2023-06-30 2023-06-28 58.017 9,209,796 -91,627 0.14% 534,327,114
2023-06-28 2023-06-26 56.224 9,301,423 -79,956 0.14% 522,964,163
2023-06-27 2023-06-23 57.034 9,381,379 +146,947 0.15% 535,056,772
2023-06-26 2023-06-21 57.844 9,234,432 +126,202 0.14% 534,153,965
2023-06-23 2023-06-20 58.654 9,108,230 +92,491 0.14% 534,229,927
2023-06-21 2023-06-19 60.215 9,015,739 +9,076 0.14% 542,885,609
2023-06-20 2023-06-16 61.083 9,006,663 -37,601 0.14% 550,153,779
2023-06-19 2023-06-15 60.447 9,044,264 +107,185 0.14% 546,695,866
2023-06-16 2023-06-14 59.348 8,937,079 +31,551 0.14% 530,394,762
2023-06-15 2023-06-13 64.329 8,905,528 +26,796 0.14% 572,882,038
2023-06-14 2023-06-12 64.209 8,878,732 +287,034 0.14% 570,097,636
2023-06-13 2023-06-09 63.851 8,591,698 +2,930 0.14% 548,588,295
2023-06-12 2023-06-08 63.791 8,588,768 -82,455 0.14% 547,888,208
2023-06-09 2023-06-07 63.074 8,671,223 -6,278 0.14% 546,932,968
2023-06-08 2023-06-06 62.417 8,677,501 +185,837 0.14% 541,627,606
2023-06-07 2023-06-05 61.880 8,491,664 -87,477 0.14% 525,463,296
2023-06-06 2023-06-02 61.581 8,579,141 -4,186 0.14% 528,314,220
2023-06-05 2023-06-01 58.893 8,583,327 +26,369 0.14% 505,501,446
2023-06-02 2023-05-31 59.371 8,556,958 -77,014 0.14% 508,037,317
2023-06-01 2023-05-30 60.506 8,633,972 +35,159 0.14% 522,408,110
2023-05-31 2023-05-29 60.327 8,598,813 +596,019 0.14% 518,739,964
2023-05-30 2023-05-25 61.103 8,002,794 +101,289 0.13% 488,998,020
2023-05-29 2023-05-24 61.641 7,901,505 +200,069 0.13% 487,056,502
2023-05-25 2023-05-23 63.373 7,701,436 +21,764 0.12% 488,064,167
2023-05-24 2023-05-22 65.643 7,679,672 -54,411 0.12% 504,115,665
2023-05-23 2023-05-19 65.404 7,734,083 +156,120 0.12% 505,839,543
2023-05-22 2023-05-18 67.256 7,577,963 +5,441 0.12% 509,660,176
2023-05-19 2023-05-17 65.822 7,572,522 +26,787 0.12% 498,438,944
2023-05-18 2023-05-16 68.868 7,545,735 +16,324 0.12% 519,661,671
2023-05-17 2023-05-15 69.346 7,529,411 -50,645 0.12% 522,135,297
2023-05-16 2023-05-12 66.778 7,580,056 +78,269 0.12% 506,178,911
2023-05-15 2023-05-11 68.868 7,501,787 +1,256 0.12% 516,635,048
2023-05-12 2023-05-10 68.928 7,500,531 -10,882 0.12% 516,996,554
2023-05-11 2023-05-09 70.182 7,511,413 -4,605 0.12% 527,168,361
2023-05-10 2023-05-08 73.049 7,516,018 -102,545 0.12% 549,040,141
2023-05-09 2023-05-05 71.735 7,618,563 -419,808 0.12% 546,519,799
2023-05-08 2023-05-04 70.780 8,038,371 -158,213 0.13% 568,952,783
2023-05-05 2023-05-03 65.703 8,196,584 +23,857 0.13% 538,536,828
2023-05-04 2023-05-02 66.419 8,172,727 -128,077 0.13% 542,827,209
2023-05-03 2023-04-28 67.733 8,300,804 +205,091 0.13% 562,241,687
2023-05-02 2023-04-27 67.136 8,095,713 -114,683 0.13% 543,514,637
2023-04-28 2023-04-26 61.581 8,210,396 +10,045 0.13% 505,606,442
2023-04-27 2023-04-25 61.462 8,200,351 +7,115 0.13% 504,008,250
2023-04-26 2023-04-24 62.895 8,193,236 +15,487 0.13% 515,316,045
2023-04-25 2023-04-21 63.194 8,177,749 +38,506 0.13% 516,784,255
2023-04-24 2023-04-20 65.583 8,139,243 +71,992 0.13% 533,797,068
2023-04-21 2023-04-19 64.807 8,067,251 +48,133 0.13% 522,811,506
2023-04-20 2023-04-18 65.583 8,019,118 +117,613 0.13% 525,918,894
2023-04-19 2023-04-17 64.627 7,901,505 +45,204 0.13% 510,654,201
2023-04-18 2023-04-14 62.238 7,856,301 -11,719 0.13% 488,962,623
2023-04-17 2023-04-13 61.581 7,868,020 +33,065 0.13% 484,522,500
2023-04-14 2023-04-12 61.880 7,834,955 +7,116 0.13% 484,826,211
2023-04-13 2023-04-11 62.238 7,827,839 -13,394 0.13% 487,191,197
2023-04-12 2023-04-06 60.924 7,841,233 +3,348 0.13% 477,721,030
2023-04-11 2023-04-04 60.566 7,837,885 +34,740 0.13% 474,708,132
2023-04-06 2023-04-03 61.163 7,803,145 +7,953 0.13% 477,264,864
2023-04-04 2023-03-31 61.044 7,795,192 +95,011 0.13% 475,847,225
2023-04-03 2023-03-30 60.685 7,700,181 +30,973 0.12% 467,287,830
2023-03-31 2023-03-29 61.820 7,669,208 -29,717 0.12% 474,111,725
2023-03-30 2023-03-28 61.223 7,698,925 +18,416 0.12% 471,350,295
2023-03-29 2023-03-27 60.566 7,680,509 +253,225 0.12% 465,176,521
2023-03-28 2023-03-24 62.119 7,427,284 -7,116 0.12% 461,374,087
2023-03-27 2023-03-23 62.836 7,434,400 -5,022 0.12% 467,144,772
2023-03-24 2023-03-22 61.522 7,439,422 -20,928 0.12% 457,684,546
2023-03-23 2023-03-21 60.566 7,460,350 +31,391 0.12% 451,842,405
2023-03-22 2023-03-20 59.789 7,428,959 +67,806 0.12% 444,172,706
2023-03-21 2023-03-17 61.641 7,361,153 +10,464 0.12% 453,748,676
2023-03-20 2023-03-16 60.327 7,350,689 -149,424 0.12% 443,444,478
2023-03-17 2023-03-15 62.417 7,500,113 +1,675 0.12% 468,138,033
2023-03-16 2023-03-14 60.566 7,498,438 +15,737 0.12% 454,149,237
2023-03-15 2023-03-13 62.358 7,482,701 -11,301 0.12% 466,604,281
2023-03-14 2023-03-10 61.522 7,494,002 +43,111 0.12% 461,042,390
2023-03-13 2023-03-09 62.537 7,450,891 +149,005 0.12% 465,955,799
2023-03-10 2023-03-08 63.612 7,301,886 +60,272 0.12% 464,487,986
2023-03-09 2023-03-07 66.300 7,241,614 +25,531 0.12% 480,118,212
2023-03-08 2023-03-06 66.718 7,216,083 +16,324 0.12% 481,442,607
2023-03-07 2023-03-03 68.331 7,199,759 -19,253 0.12% 491,964,554
2023-03-06 2023-03-02 67.972 7,219,012 +79,943 0.12% 490,692,991
2023-03-03 2023-03-01 68.689 7,139,069 +53,156 0.11% 490,376,048
2023-03-02 2023-02-28 63.672 7,085,913 +837 0.11% 451,172,738
2023-03-01 2023-02-27 63.911 7,085,076 +32,229 0.11% 452,812,200
2023-02-28 2023-02-24 64.687 7,052,847 +22,183 0.11% 456,228,854
2023-02-27 2023-02-23 66.778 7,030,664 -3,348 0.11% 469,491,761
2023-02-24 2023-02-22 66.419 7,034,012 -55,249 0.11% 467,194,500
2023-02-23 2023-02-21 68.510 7,089,261 -837 0.11% 485,684,465
2023-02-22 2023-02-20 69.346 7,090,098 +1,255 0.11% 491,670,653
2023-02-21 2023-02-17 68.152 7,088,843 -45,622 0.11% 483,115,344
2023-02-20 2023-02-16 68.629 7,134,465 -31,391 0.11% 489,633,664
2023-02-17 2023-02-15 67.733 7,165,856 +10,045 0.11% 485,367,799
2023-02-16 2023-02-14 69.645 7,155,811 +151,516 0.11% 498,364,663
2023-02-15 2023-02-13 69.346 7,004,295 +6,697 0.11% 485,720,550
2023-02-14 2023-02-10 69.645 6,997,598 +24,276 0.11% 487,345,958
2023-02-13 2023-02-09 70.660 6,973,322 -101,290 0.11% 492,736,000
2023-02-10 2023-02-08 68.809 7,074,612 +1,256 0.11% 486,793,684
2023-02-09 2023-02-07 68.152 7,073,356 +1,256 0.11% 482,059,882
2023-02-08 2023-02-06 66.957 7,072,100 +114,264 0.11% 473,526,005
2023-02-07 2023-02-03 69.167 6,957,836 +83,711 0.11% 481,252,032
2023-02-06 2023-02-02 72.153 6,874,125 +25,950 0.11% 495,991,448
2023-02-03 2023-02-01 73.647 6,848,175 +6,279 0.11% 504,345,042
2023-02-02 2023-01-31 72.512 6,841,896 +8,371 0.11% 496,118,000
2023-02-01 2023-01-30 72.751 6,833,525 +42,273 0.11% 497,143,660
2023-01-31 2023-01-27 76.693 6,791,252 -35,995 0.11% 520,840,442
2023-01-30 2023-01-26 77.350 6,827,247 -27,625 0.11% 528,086,679
2023-01-27 2023-01-20 74.244 6,854,872 -2,511 0.11% 508,932,643
2023-01-26 2023-01-19 72.213 6,857,383 -22,602 0.11% 495,193,045
2023-01-20 2023-01-18 71.914 6,879,985 +9,208 0.11% 494,770,511
2023-01-19 2023-01-17 70.899 6,870,777 +25,951 0.11% 487,131,710
2023-01-18 2023-01-16 72.631 6,844,826 +7,952 0.11% 497,148,137
2023-01-17 2023-01-13 74.244 6,836,874 -259,921 0.11% 507,596,401
2023-01-16 2023-01-12 71.676 7,096,795 -63,441 0.11% 508,666,733
2023-01-13 2023-01-11 70.182 7,160,236 -65,294 0.11% 502,521,945
2023-01-12 2023-01-10 67.793 7,225,530 -50,227 0.12% 489,841,300
2023-01-11 2023-01-09 69.943 7,275,757 -39,762 0.12% 508,891,164
2023-01-10 2023-01-06 67.315 7,315,519 -136,867 0.12% 492,446,310
2023-01-09 2023-01-05 66.180 7,452,386 -24,276 0.12% 493,202,115
2023-01-06 2023-01-04 66.539 7,476,662 -103,446 0.12% 497,488,181
2023-01-05 2023-01-03 63.134 7,580,108 -22,183 0.12% 478,564,203
2023-01-04 2022-12-30 61.701 7,602,291 -52,319 0.12% 469,066,740
2023-01-03 2022-12-29 60.566 7,654,610 +11,719 0.12% 463,607,926
2022-12-30 2022-12-28 61.223 7,642,891 -418 0.12% 467,919,733
2022-12-29 2022-12-23 60.267 7,643,309 -2,930 0.12% 460,640,812
2022-12-28 2022-12-22 60.327 7,646,239 -4,186 0.12% 461,274,101
2022-12-23 2022-12-21 59.550 7,650,425 -15,068 0.12% 455,586,188
2022-12-22 2022-12-20 58.654 7,665,493 +34,322 0.12% 449,615,638
2022-12-21 2022-12-19 59.610 7,631,171 -13,394 0.12% 454,895,411
2022-12-20 2022-12-16 60.924 7,644,565 -41,018 0.12% 465,739,185
2022-12-19 2022-12-15 59.610 7,685,583 -425,668 0.12% 458,138,920
2022-12-16 2022-12-14 60.685 8,111,251 +12,556 0.13% 492,233,739
2022-12-15 2022-12-13 60.864 8,098,695 -153,190 0.13% 492,922,970
2022-12-14 2022-12-12 60.148 8,251,885 +102,545 0.13% 496,332,217
2022-12-13 2022-12-09 63.015 8,149,340 +44,785 0.13% 513,528,707
2022-12-12 2022-12-08 61.462 8,104,555 -33,065 0.13% 498,120,457
2022-12-09 2022-12-07 58.654 8,137,620 +35,995 0.13% 477,308,010
2022-12-08 2022-12-06 61.701 8,101,625 -104,219 0.13% 499,876,002
2022-12-07 2022-12-05 63.254 8,205,844 -283,779 0.13% 519,049,821
2022-12-06 2022-12-02 55.907 8,489,623 +95,430 0.14% 474,628,795
2022-12-05 2022-12-01 56.803 8,394,193 -4,186 0.13% 476,814,327
2022-12-02 2022-11-30 57.042 8,398,379 -151,934 0.13% 479,058,632
2022-12-01 2022-11-29 56.445 8,550,313 -195,667 0.14% 482,618,150
2022-11-30 2022-11-28 49.994 8,745,980 +40,181 0.14% 437,243,908
2022-11-29 2022-11-25 52.383 8,705,799 +81,199 0.14% 456,034,877
2022-11-28 2022-11-24 50.830 8,624,600 +46,460 0.14% 438,387,691
2022-11-25 2022-11-23 49.934 8,578,140 +10,045 0.14% 428,340,596
2022-11-24 2022-11-22 49.396 8,568,095 -6,278 0.14% 423,233,087
2022-11-23 2022-11-21 49.157 8,574,373 +44,366 0.14% 421,494,621
2022-11-22 2022-11-18 50.710 8,530,007 +20,509 0.14% 432,560,548
2022-11-21 2022-11-17 52.682 8,509,498 -98,778 0.14% 448,293,410
2022-11-18 2022-11-16 53.100 8,608,276 -35,577 0.14% 457,096,371
2022-11-17 2022-11-15 52.741 8,643,853 -140,557 0.14% 455,887,732
2022-11-16 2022-11-14 50.053 8,784,410 +57,761 0.14% 439,689,855
2022-11-15 2022-11-11 47.127 8,726,649 -172,863 0.14% 411,257,982
2022-11-14 2022-11-10 41.512 8,899,512 +1,674 0.14% 369,437,372
2022-11-11 2022-11-09 42.348 8,897,838 -79,851 0.14% 376,808,385
2022-11-10 2022-11-08 43.125 8,977,689 +81,199 0.14% 387,160,983
2022-11-09 2022-11-07 43.961 8,896,490 +212,138 0.14% 391,098,669
2022-11-08 2022-11-04 41.393 8,684,352 +73,380 0.14% 359,468,204
2022-11-07 2022-11-03 38.108 8,610,972 +33,066 0.14% 328,142,653
2022-11-04 2022-11-02 39.780 8,577,906 -3,767 0.14% 341,228,535
2022-11-03 2022-11-01 39.242 8,581,673 +34,740 0.14% 336,765,164
2022-11-02 2022-10-31 37.510 8,546,933 +4,604 0.14% 320,597,235
2022-11-01 2022-10-28 38.765 8,542,329 +10,045 0.14% 331,139,371
2022-10-31 2022-10-27 40.258 8,532,284 -46,878 0.14% 343,490,736
2022-10-28 2022-10-26 40.019 8,579,162 +80,363 0.14% 343,328,219
2022-10-27 2022-10-25 39.481 8,498,799 +112,172 0.14% 335,543,513
2022-10-26 2022-10-24 39.123 8,386,627 +152,771 0.13% 328,109,237
2022-10-25 2022-10-21 43.961 8,233,856 +15,068 0.13% 361,968,611
2022-10-24 2022-10-20 44.558 8,218,788 -6,696 0.13% 366,215,258
2022-10-21 2022-10-19 44.618 8,225,484 +21,764 0.13% 367,004,925
2022-10-20 2022-10-18 45.992 8,203,720 +10,046 0.13% 377,303,977
2022-10-19 2022-10-17 45.693 8,193,674 -5,442 0.13% 374,394,918
2022-10-18 2022-10-14 45.574 8,199,116 +50,227 0.13% 373,664,120
2022-10-17 2022-10-13 45.395 8,148,889 +22,602 0.13% 369,914,899
2022-10-14 2022-10-12 46.410 8,126,287 +14,649 0.13% 377,140,354
2022-10-13 2022-10-11 45.813 8,111,638 +21,765 0.13% 371,615,444
2022-10-12 2022-10-10 47.007 8,089,873 +2,929 0.13% 380,282,434
2022-10-11 2022-10-07 47.963 8,086,944 +5,860 0.13% 387,873,233
2022-10-10 2022-10-06 48.859 8,081,084 +28,855 0.13% 394,832,373
2022-10-07 2022-10-05 49.098 8,052,229 -155,701 0.13% 395,346,378
2022-10-06 2022-10-03 44.797 8,207,930 +57,760 0.13% 367,692,470
2022-10-05 2022-09-30 46.828 8,150,170 -17,998 0.13% 381,656,409
2022-10-03 2022-09-29 45.813 8,168,168 +26,369 0.13% 374,205,231
2022-09-30 2022-09-28 46.589 8,141,799 +73,247 0.13% 379,319,185
2022-09-29 2022-09-27 48.620 8,068,552 +12,975 0.13% 392,292,347
2022-09-28 2022-09-26 49.635 8,055,577 -755,488 0.13% 399,841,167
2022-09-27 2022-09-23 50.173 8,811,065 +62,986 0.14% 442,076,593
2022-09-26 2022-09-22 50.173 8,748,079 +33,065 0.14% 438,916,403
2022-09-23 2022-09-21 51.069 8,715,014 +33,903 0.14% 445,065,605
2022-09-22 2022-09-20 52.622 8,681,111 +16,324 0.14% 456,815,727
2022-09-21 2022-09-19 55.056 8,664,787 +12,556 0.14% 477,049,611
2022-09-20 2022-09-16 55.974 8,652,231 +235,273 0.14% 484,297,632
2022-09-19 2022-09-15 56.953 8,416,958 +2,452 0.14% 479,366,838
2022-09-16 2022-09-14 56.157 8,414,506 +6,130 0.14% 472,535,511
2022-09-15 2022-09-13 58.115 8,408,376 +818 0.14% 488,651,093
2022-09-14 2022-09-09 58.115 8,407,558 -73,153 0.14% 488,603,555
2022-09-13 2022-09-08 55.178 8,480,711 -1,635 0.14% 467,952,689
2022-09-09 2022-09-07 55.790 8,482,346 +3,270 0.14% 473,231,851
2022-09-08 2022-09-06 55.913 8,479,076 +2,860 0.14% 474,086,806
2022-09-06 2022-09-02 55.913 8,476,216 +10,217 0.14% 473,926,896
2022-09-05 2022-09-01 56.341 8,465,999 +241,935 0.14% 476,980,900
2022-09-02 2022-08-31 56.708 8,224,064 +9,808 0.14% 466,368,663
2022-09-01 2022-08-30 56.218 8,214,256 +2,044 0.13% 461,792,516
2022-08-31 2022-08-29 56.708 8,212,212 -42,911 0.13% 465,696,562
2022-08-30 2022-08-26 57.075 8,255,123 -15,938 0.14% 471,159,918
2022-08-29 2022-08-25 56.769 8,271,061 -174,504 0.14% 469,539,730
2022-08-26 2022-08-24 53.894 8,445,565 +35,555 0.14% 455,163,850
2022-08-24 2022-08-22 53.221 8,410,010 +9,399 0.14% 447,588,491
2022-08-23 2022-08-19 53.282 8,400,611 -5,721 0.14% 447,602,162
2022-08-22 2022-08-18 52.732 8,406,332 +251,334 0.14% 443,278,788
2022-08-19 2022-08-17 53.527 8,154,998 +51,902 0.13% 436,510,864
2022-08-18 2022-08-16 53.710 8,103,096 +58,440 0.13% 435,219,801
2022-08-17 2022-08-15 54.077 8,044,656 +56,397 0.13% 435,033,687
2022-08-16 2022-08-12 54.934 7,988,259 +6,130 0.13% 438,825,261
2022-08-15 2022-08-11 55.056 7,982,129 +42,094 0.13% 439,465,106
2022-08-12 2022-08-10 53.466 7,940,035 +89,908 0.13% 424,518,866
2022-08-11 2022-08-09 54.873 7,850,127 +43,050 0.13% 430,756,928
2022-08-10 2022-08-08 54.995 7,807,077 -8,582 0.13% 429,349,835
2022-08-09 2022-08-05 55.729 7,815,659 -4,495 0.13% 435,559,134
2022-08-08 2022-08-04 55.301 7,820,154 +14,712 0.13% 432,460,934
2022-08-05 2022-08-03 54.811 7,805,442 +33,511 0.13% 427,827,460
2022-08-04 2022-08-02 54.873 7,771,931 +40,050 0.13% 426,466,110
2022-08-03 2022-08-01 56.463 7,731,881 +23,703 0.13% 436,566,099
2022-08-02 2022-07-29 56.524 7,708,178 +119,333 0.13% 435,699,290
2022-08-01 2022-07-28 58.543 7,588,845 -8,173 0.12% 444,273,865
2022-07-29 2022-07-27 58.788 7,597,018 -3,678 0.12% 446,611,281
2022-07-28 2022-07-26 59.705 7,600,696 -15,939 0.12% 453,801,917
2022-07-27 2022-07-25 58.054 7,616,635 +18,106 0.13% 442,173,287
2022-07-26 2022-07-22 57.931 7,598,529 +20,843 0.12% 440,192,511
2022-07-25 2022-07-21 57.748 7,577,686 +29,424 0.12% 437,594,389
2022-07-21 2022-07-19 59.277 7,548,262 -8,173 0.12% 447,439,055
2022-07-20 2022-07-18 59.766 7,556,435 -24,929 0.12% 451,621,553
2022-07-19 2022-07-15 57.258 7,581,364 +100,125 0.12% 434,096,559
2022-07-18 2022-07-14 58.788 7,481,239 +47,406 0.12% 439,804,899
2022-07-15 2022-07-13 62.152 7,433,833 -6,130 0.12% 462,029,445
2022-07-14 2022-07-12 62.825 7,439,963 +6,539 0.12% 467,416,851
2022-07-13 2022-07-11 63.192 7,433,424 +817 0.12% 469,734,407
2022-07-12 2022-07-08 64.660 7,432,607 -6,539 0.12% 480,595,061
2022-07-11 2022-07-07 64.232 7,439,146 -3,269 0.12% 477,832,326
2022-07-08 2022-07-06 63.804 7,442,415 +9,808 0.12% 474,855,352
2022-07-07 2022-07-05 65.211 7,432,607 -4,087 0.12% 484,687,166
2022-07-06 2022-07-04 65.456 7,436,694 -2,452 0.12% 486,773,397
2022-07-05 2022-06-30 65.272 7,439,146 +2,043 0.12% 485,568,659
2022-07-04 2022-06-29 65.823 7,437,103 -1,634 0.12% 489,529,889
2022-06-30 2022-06-28 66.557 7,438,737 +11,034 0.12% 495,098,084
2022-06-29 2022-06-27 66.557 7,427,703 -97,264 0.12% 494,363,696
2022-06-28 2022-06-24 65.578 7,524,967 -63,754 0.12% 493,472,017
2022-06-27 2022-06-23 64.232 7,588,721 -18,390 0.12% 487,439,849
2022-06-24 2022-06-22 63.009 7,607,111 +36,182 0.12% 479,314,010
2022-06-23 2022-06-21 64.293 7,570,929 -44,545 0.12% 486,760,171
2022-06-22 2022-06-20 62.580 7,615,474 -15,121 0.13% 476,579,897
2022-06-21 2022-06-17 61.969 7,630,595 -18,799 0.13% 472,858,276
2022-06-20 2022-06-16 60.501 7,649,394 +4,904 0.13% 462,792,666
2022-06-17 2022-06-15 61.846 7,644,490 -107,890 0.13% 472,784,052
2022-06-16 2022-06-14 57.258 7,752,380 +16,756 0.13% 443,888,656
2022-06-15 2022-06-13 57.197 7,735,624 +40,867 0.13% 442,456,020
2022-06-14 2022-06-10 59.277 7,694,757 +2,861 0.13% 456,122,853
2022-06-13 2022-06-09 59.705 7,691,896 +3,269 0.13% 459,247,041
2022-06-10 2022-06-08 60.378 7,688,627 -13,895 0.13% 464,225,605
2022-06-09 2022-06-07 58.910 7,702,522 +44,955 0.13% 453,755,999
2022-06-08 2022-06-06 59.522 7,657,567 -12,669 0.13% 455,792,098
2022-06-07 2022-06-02 57.503 7,670,236 +29,424 0.13% 441,062,085
2022-06-06 2022-06-01 58.788 7,640,812 +10,626 0.13% 449,185,830
2022-06-02 2022-05-31 63.829 7,630,186 +13,486 0.13% 487,026,894
2022-06-01 2022-05-30 62.814 7,616,700 +221,464 0.13% 478,433,833
2022-05-31 2022-05-27 61.418 7,395,236 -3,152 0.13% 454,200,109
2022-05-30 2022-05-26 59.134 7,398,388 +31,521 0.13% 437,494,759
2022-05-27 2022-05-25 59.451 7,366,867 +35,004 0.13% 437,967,878
2022-05-26 2022-05-24 59.641 7,331,863 +22,459 0.12% 437,282,436
2022-05-25 2022-05-23 60.530 7,309,404 +18,913 0.12% 442,435,717
2022-05-24 2022-05-20 61.545 7,290,491 -5,910 0.12% 448,692,025
2022-05-23 2022-05-19 59.641 7,296,401 +96,535 0.12% 435,167,433
2022-05-20 2022-05-18 61.418 7,199,866 -4,334 0.12% 442,200,887
2022-05-19 2022-05-17 61.481 7,204,200 +7,092 0.12% 442,924,166
2022-05-18 2022-05-16 59.070 7,197,108 +11,427 0.12% 425,135,664
2022-05-17 2022-05-13 59.324 7,185,681 +22,853 0.12% 426,284,344
2022-05-16 2022-05-12 58.753 7,162,828 +46,495 0.12% 420,838,387
2022-05-13 2022-05-11 60.339 7,116,333 +11,426 0.12% 429,394,639
2022-05-12 2022-05-10 60.910 7,104,907 +71,712 0.12% 432,762,349
2022-05-11 2022-05-06 61.735 7,033,195 +99,294 0.12% 434,195,519
2022-05-10 2022-05-05 64.717 6,933,901 +394 0.12% 448,742,959
2022-05-06 2022-05-04 65.098 6,933,507 -9,063 0.12% 451,356,974
2022-05-05 2022-05-03 66.177 6,942,570 -7,486 0.12% 459,435,357
2022-05-04 2022-04-29 65.225 6,950,056 -2,758 0.12% 453,316,218
2022-05-03 2022-04-28 63.385 6,952,814 +23,641 0.12% 440,702,930
2022-04-29 2022-04-27 62.116 6,929,173 +32,704 0.12% 430,411,568
2022-04-28 2022-04-26 62.623 6,896,469 +46,494 0.12% 431,880,683
2022-04-27 2022-04-25 64.210 6,849,975 -55,951 0.12% 439,834,546
2022-04-26 2022-04-22 66.811 6,905,926 +16,943 0.12% 461,392,074
2022-04-25 2022-04-21 68.080 6,888,983 -9,850 0.12% 469,001,977
2022-04-22 2022-04-20 67.763 6,898,833 +35,856 0.12% 467,483,970
2022-04-21 2022-04-19 69.730 6,862,977 +24,429 0.12% 478,553,034
2022-04-20 2022-04-14 72.712 6,838,548 -36,250 0.12% 497,242,631
2022-04-19 2022-04-13 70.174 6,874,798 +17,337 0.12% 482,430,667
2022-04-14 2022-04-12 70.364 6,857,461 +25,217 0.12% 482,519,346
2022-04-13 2022-04-11 70.745 6,832,244 +72,894 0.12% 483,345,939
2022-04-12 2022-04-08 74.869 6,759,350 +394 0.12% 506,065,558
2022-04-11 2022-04-07 72.712 6,758,956 +13,791 0.12% 491,455,359
2022-04-08 2022-04-06 74.171 6,745,165 +3,546 0.11% 500,295,881
2022-04-07 2022-04-04 75.186 6,741,619 -38,220 0.11% 506,876,777
2022-04-06 2022-04-01 71.697 6,779,839 -9,062 0.12% 486,091,092
2022-04-04 2022-03-31 70.618 6,788,901 +7,486 0.12% 479,418,157
2022-04-01 2022-03-30 71.570 6,781,415 -5,122 0.12% 485,343,548
2022-03-31 2022-03-29 70.364 6,786,537 +1,182 0.12% 477,528,840
2022-03-30 2022-03-28 70.301 6,785,355 -1,970 0.12% 477,015,151
2022-03-29 2022-03-25 70.364 6,787,325 +1,576 0.12% 477,584,287
2022-03-28 2022-03-24 72.141 6,785,749 -21,277 0.12% 489,528,628
2022-03-25 2022-03-23 71.950 6,807,026 -12,609 0.12% 489,767,883
2022-03-24 2022-03-22 70.935 6,819,635 -10,245 0.12% 483,751,999
2022-03-23 2022-03-21 69.412 6,829,880 +20,095 0.12% 474,078,471
2022-03-22 2022-03-18 73.537 6,809,785 -83,138 0.12% 500,768,122
2022-03-21 2022-03-17 70.174 6,892,923 -63,438 0.12% 483,702,567
2022-03-18 2022-03-16 63.512 6,956,361 +5,911 0.12% 441,810,494
2022-03-17 2022-03-15 58.817 6,950,450 +184,402 0.12% 408,801,514
2022-03-16 2022-03-14 67.319 6,766,048 -10,245 0.12% 455,481,033
2022-03-15 2022-03-11 69.603 6,776,293 -80,774 0.12% 471,648,701
2022-03-14 2022-03-10 69.857 6,857,067 -394 0.12% 479,011,070
2022-03-11 2022-03-09 67.699 6,857,461 +40,190 0.12% 464,245,395
2022-03-10 2022-03-08 68.461 6,817,271 +99,294 0.12% 466,715,089
2022-03-09 2022-03-07 69.857 6,717,977 +30,339 0.11% 469,294,722
2022-03-08 2022-03-04 73.663 6,687,638 -7,092 0.11% 492,634,491
2022-03-07 2022-03-03 74.932 6,694,730 +72,500 0.11% 501,652,294
2022-03-04 2022-03-02 74.679 6,622,230 +5,910 0.11% 494,539,017
2022-03-03 2022-03-01 77.026 6,616,320 +33,098 0.11% 509,630,049
2022-03-02 2022-02-28 76.646 6,583,222 +51,617 0.11% 504,574,471
2022-03-01 2022-02-25 76.899 6,531,605 +17,337 0.11% 502,275,935
2022-02-28 2022-02-24 77.851 6,514,268 +107,174 0.11% 507,142,518
2022-02-25 2022-02-23 81.404 6,407,094 +7,486 0.11% 521,563,980
2022-02-24 2022-02-22 81.785 6,399,608 +23,641 0.11% 523,390,853
2022-02-23 2022-02-21 85.274 6,375,967 -1,576 0.11% 543,707,305
2022-02-22 2022-02-18 84.640 6,377,543 -13,396 0.11% 539,795,256
2022-02-21 2022-02-17 84.513 6,390,939 -33,098 0.11% 540,118,105
2022-02-18 2022-02-16 84.450 6,424,037 -9,063 0.11% 542,507,726
2022-02-17 2022-02-15 81.594 6,433,100 +92,989 0.11% 524,905,483
2022-02-16 2022-02-14 84.577 6,340,111 +40,585 0.11% 536,224,742
2022-02-15 2022-02-11 87.939 6,299,526 +3,546 0.11% 553,975,989
2022-02-14 2022-02-10 84.640 6,295,980 -32,310 0.11% 532,891,764
2022-02-11 2022-02-09 83.117 6,328,290 -32,704 0.11% 525,990,024
2022-02-10 2022-02-08 81.468 6,360,994 +11,821 0.11% 518,214,843
2022-02-09 2022-02-07 80.833 6,349,173 +15,761 0.11% 513,223,374
2022-02-08 2022-02-04 80.833 6,333,412 -31,128 0.11% 511,949,363
2022-02-07 2022-01-31 77.280 6,364,540 +79,592 0.11% 491,851,666
2022-02-04 2022-01-27 77.534 6,284,948 +57,528 0.11% 487,295,873
2022-01-28 2022-01-26 80.072 6,227,420 -30,734 0.11% 498,640,272
2022-01-27 2022-01-25 78.295 6,258,154 +29,158 0.11% 489,983,261
2022-01-26 2022-01-24 83.054 6,228,996 +29,551 0.11% 517,341,761
2022-01-25 2022-01-21 83.688 6,199,445 -13,003 0.11% 518,820,879
2022-01-24 2022-01-20 83.498 6,212,448 -104,454 0.11% 518,726,571
2022-01-21 2022-01-19 77.914 6,316,902 -194,647 0.11% 492,178,167
2022-01-20 2022-01-18 77.217 6,511,549 +105,598 0.11% 502,799,376
2022-01-19 2022-01-17 76.963 6,405,951 +9,063 0.11% 493,019,676
2022-01-18 2022-01-14 77.851 6,396,888 +788 0.11% 498,004,364
2022-01-17 2022-01-13 78.612 6,396,100 +1,182 0.11% 502,812,875
2022-01-14 2022-01-12 77.534 6,394,918 +8,274 0.11% 495,822,264
2022-01-13 2022-01-11 77.280 6,386,644 +8,669 0.11% 493,559,863
2022-01-12 2022-01-10 78.549 6,377,975 +34,674 0.11% 500,983,354
2022-01-11 2022-01-07 77.534 6,343,301 -70,924 0.11% 491,820,202
2022-01-10 2022-01-06 73.600 6,414,225 -19,307 0.11% 472,086,975
2022-01-07 2022-01-05 72.077 6,433,532 -5,123 0.11% 463,711,253
2022-01-06 2022-01-04 71.697 6,438,655 +22,104 0.11% 461,629,375
2022-01-05 2022-01-03 70.745 6,416,551 -134,755 0.11% 453,937,808
2022-01-03 2021-12-29 72.077 6,551,306 -18,125 0.11% 472,200,078
2021-12-30 2021-12-28 72.775 6,569,431 +109,932 0.11% 478,091,488
2021-12-29 2021-12-24 71.252 6,459,499 +1,576 0.11% 460,254,910
2021-12-28 2021-12-22 71.062 6,457,923 +7,486 0.11% 458,913,384
2021-12-23 2021-12-21 72.141 6,450,437 -5,516 0.11% 465,338,988
2021-12-21 2021-12-17 71.887 6,455,953 +8,274 0.11% 464,098,440
2021-12-20 2021-12-16 72.204 6,447,679 -1,182 0.11% 465,549,118
2021-12-17 2021-12-15 71.760 6,448,861 +22,066 0.11% 462,770,280
2021-12-16 2021-12-14 72.331 6,426,795 +3,546 0.11% 464,856,745
2021-12-15 2021-12-13 73.283 6,423,249 +8,668 0.11% 470,713,420
2021-12-13 2021-12-09 74.742 6,414,581 -14,579 0.11% 479,439,070
2021-12-10 2021-12-08 73.981 6,429,160 -12,608 0.11% 475,633,705
2021-12-09 2021-12-07 73.092 6,441,768 -90,231 0.11% 470,844,387
2021-12-08 2021-12-06 70.681 6,531,999 -78,017 0.11% 461,690,713
2021-12-07 2021-12-03 70.364 6,610,016 +789 0.11% 465,108,092
2021-12-02 2021-11-30 68.588 6,609,227 +74,470 0.11% 453,310,941
2021-12-01 2021-11-29 70.491 6,534,757 -51,223 0.11% 460,641,795
2021-11-30 2021-11-26 70.301 6,585,980 +83,926 0.11% 462,998,950
2021-11-29 2021-11-25 72.712 6,502,054 -788 0.11% 472,775,571
2021-11-26 2021-11-24 72.521 6,502,842 +8,669 0.11% 471,595,086
2021-11-25 2021-11-23 73.092 6,494,173 -1,182 0.11% 474,674,795
2021-11-24 2021-11-22 72.966 6,495,355 -3,940 0.11% 473,936,952
2021-11-23 2021-11-19 72.775 6,499,295 -5,517 0.11% 472,987,329
2021-11-22 2021-11-18 72.966 6,504,812 +788 0.11% 474,626,987
2021-11-19 2021-11-17 74.361 6,504,024 -3,152 0.11% 483,648,211
2021-11-18 2021-11-16 74.108 6,507,176 -1,182 0.11% 482,231,121
2021-11-17 2021-11-15 73.219 6,508,358 -1,182 0.11% 476,537,499
2021-11-16 2021-11-12 74.425 6,509,540 -7,092 0.11% 484,471,407
2021-11-15 2021-11-11 74.679 6,516,632 -84,715 0.11% 486,653,104
2021-11-12 2021-11-10 71.950 6,601,347 +7,880 0.11% 474,969,208
2021-11-11 2021-11-09 71.316 6,593,467 -57,527 0.11% 470,218,798
2021-11-10 2021-11-08 71.316 6,650,994 -170,611 0.11% 474,321,385
2021-11-09 2021-11-05 68.588 6,821,605 +26,793 0.12% 467,877,435
2021-11-08 2021-11-04 69.793 6,794,812 -83,532 0.12% 474,231,031
2021-11-05 2021-11-03 70.745 6,878,344 +54,769 0.12% 486,607,275
2021-11-04 2021-11-02 70.999 6,823,575 +2,758 0.12% 484,464,428
2021-11-03 2021-11-01 71.823 6,820,817 -12,609 0.12% 489,894,612
2021-11-02 2021-10-29 70.935 6,833,426 +211,196 0.12% 484,730,266
2021-11-01 2021-10-28 74.044 6,622,230 +41,372 0.11% 490,337,327
2021-10-29 2021-10-27 75.884 6,580,858 +30,340 0.11% 499,382,752
2021-10-28 2021-10-26 76.963 6,550,518 +7,880 0.11% 504,145,951
2021-10-27 2021-10-25 78.232 6,542,638 +10,639 0.11% 511,841,867
2021-10-26 2021-10-22 79.501 6,531,999 +13,791 0.11% 519,298,441
2021-10-25 2021-10-21 79.628 6,518,208 +46,100 0.11% 519,029,185
2021-10-22 2021-10-20 74.044 6,472,108 +394 0.11% 479,221,672
2021-10-21 2021-10-19 73.600 6,471,714 -4,334 0.11% 476,318,165
2021-10-20 2021-10-18 72.077 6,476,048 +7,880 0.11% 466,775,689
2021-10-19 2021-10-15 72.902 6,468,168 +11,033 0.11% 471,542,844
2021-10-18 2021-10-12 72.014 6,457,135 +24,035 0.11% 465,002,798
2021-10-15 2021-10-11 75.948 6,433,100 -114,660 0.11% 488,578,432
2021-10-12 2021-10-08 73.410 6,547,760 -186,766 0.11% 480,668,819
2021-10-11 2021-10-07 71.443 6,734,526 -141,454 0.11% 481,133,130
2021-10-08 2021-10-06 66.748 6,875,980 +69,742 0.12% 458,955,082
2021-10-07 2021-10-05 64.717 6,806,238 +31,521 0.12% 440,480,961
2021-10-06 2021-10-04 65.034 6,774,717 +12,609 0.12% 440,590,229
2021-10-05 2021-09-30 67.572 6,762,108 +5,516 0.12% 456,931,974
2021-10-04 2021-09-29 69.222 6,756,592 +28,764 0.12% 467,705,292
2021-09-30 2021-09-28 69.920 6,727,828 -11,427 0.11% 470,409,748
2021-09-29 2021-09-27 71.160 6,739,255 -67,771 0.11% 479,568,275
2021-09-28 2021-09-24 70.190 6,807,026 +139,683 0.12% 477,785,558
2021-09-27 2021-09-23 68.702 6,667,343 +64,537 0.12% 458,060,861
2021-09-24 2021-09-21 68.055 6,602,806 -11,207 0.11% 449,355,589
2021-09-21 2021-09-17 70.514 6,614,013 +57,581 0.11% 466,377,309
2021-09-20 2021-09-16 74.266 6,556,432 -6,570 0.11% 486,917,428
2021-09-17 2021-09-15 73.360 6,563,002 +102,796 0.11% 481,461,386
2021-09-16 2021-09-14 74.524 6,460,206 +196,704 0.11% 481,442,822
2021-09-15 2021-09-13 76.530 6,263,502 +20,868 0.11% 479,344,596
2021-09-14 2021-09-10 77.630 6,242,634 +10,434 0.11% 484,612,921
2021-09-13 2021-09-09 77.112 6,232,200 +34,394 0.11% 480,577,582
2021-09-10 2021-09-08 78.988 6,197,806 -2,705 0.11% 489,552,770
2021-09-09 2021-09-07 79.247 6,200,511 +22,801 0.11% 491,370,909
2021-09-08 2021-09-06 78.600 6,177,710 -78,063 0.11% 485,567,561
2021-09-07 2021-09-03 78.082 6,255,773 +21,254 0.11% 488,465,755
2021-09-06 2021-09-02 78.471 6,234,519 +12,367 0.11% 489,226,106
2021-09-03 2021-09-01 79.700 6,222,152 +8,502 0.11% 495,903,524
2021-09-02 2021-08-31 78.147 6,213,650 -86,952 0.11% 485,578,659
2021-09-01 2021-08-30 81.252 6,300,602 +4,251 0.11% 511,938,223
2021-08-31 2021-08-27 83.452 6,296,351 -23,187 0.11% 525,441,670
2021-08-30 2021-08-26 80.217 6,319,538 +20,482 0.11% 506,935,710
2021-08-27 2021-08-25 82.158 6,299,056 +10,821 0.11% 517,517,524
2021-08-26 2021-08-24 83.064 6,288,235 +25,892 0.11% 522,323,610
2021-08-25 2021-08-23 82.029 6,262,343 +13,139 0.11% 513,691,021
2021-08-24 2021-08-20 83.322 6,249,204 +20,482 0.11% 520,698,630
2021-08-23 2021-08-19 84.422 6,228,722 +61,446 0.11% 525,842,071
2021-08-20 2021-08-18 89.597 6,167,276 -30,916 0.11% 552,572,196
2021-08-19 2021-08-17 87.010 6,198,192 +5,797 0.11% 539,303,427
2021-08-18 2021-08-16 88.562 6,192,395 +386 0.11% 548,413,289
2021-08-17 2021-08-13 86.816 6,192,009 +25,119 0.11% 537,563,738
2021-08-16 2021-08-12 87.980 6,166,890 +15,458 0.11% 542,564,008
2021-08-13 2021-08-11 90.309 6,151,432 +1,933 0.11% 555,529,999
2021-08-12 2021-08-10 89.533 6,149,499 +8,888 0.11% 550,581,603
2021-08-11 2021-08-09 88.756 6,140,611 +29,577 0.11% 545,018,906
2021-08-10 2021-08-06 87.980 6,111,034 +1,545 0.11% 537,649,788
2021-08-09 2021-08-05 88.821 6,109,489 +5,797 0.11% 542,651,859
2021-08-06 2021-08-04 88.756 6,103,692 +3,092 0.11% 541,742,107
2021-08-05 2021-08-03 89.468 6,100,600 -387 0.11% 545,808,885
2021-08-04 2021-08-02 88.304 6,100,987 +25,062 0.11% 538,739,255
2021-08-03 2021-07-30 88.174 6,075,925 -14,685 0.11% 535,740,071
2021-08-02 2021-07-29 87.398 6,090,610 -17,777 0.11% 532,306,796
2021-07-30 2021-07-28 85.328 6,108,387 +10,048 0.11% 521,215,365
2021-07-29 2021-07-27 84.034 6,098,339 +5,023 0.11% 512,467,802
2021-07-28 2021-07-26 87.592 6,093,316 +79,122 0.11% 533,725,848
2021-07-27 2021-07-23 92.250 6,014,194 +15,845 0.10% 554,808,146
2021-07-26 2021-07-22 93.673 5,998,349 -4,251 0.10% 561,883,350
2021-07-23 2021-07-21 91.862 6,002,600 +12,366 0.10% 551,408,706
2021-07-22 2021-07-20 92.638 5,990,234 -4,637 0.10% 554,922,937
2021-07-21 2021-07-19 93.738 5,994,871 +1,159 0.10% 561,945,371
2021-07-20 2021-07-16 94.967 5,993,712 -32,075 0.10% 569,203,808
2021-07-19 2021-07-15 94.514 6,025,787 +116,321 0.10% 569,521,157
2021-07-16 2021-07-14 91.150 5,909,466 +95,067 0.10% 538,648,062
2021-07-15 2021-07-13 93.091 5,814,399 +773 0.10% 541,266,932
2021-07-14 2021-07-12 92.314 5,813,626 -9,275 0.10% 536,681,881
2021-07-13 2021-07-09 92.185 5,822,901 -75,744 0.10% 536,784,715
2021-07-12 2021-07-08 92.703 5,898,645 +24,346 0.10% 546,819,912
2021-07-09 2021-07-07 96.908 5,874,299 -46,374 0.10% 569,264,015
2021-07-08 2021-07-06 96.713 5,920,673 -1,932 0.10% 572,608,959
2021-07-07 2021-07-05 95.484 5,922,605 -8,502 0.10% 565,516,130
2021-07-06 2021-07-02 96.908 5,931,107 +40,578 0.10% 574,769,140
2021-07-05 2021-06-30 98.395 5,890,529 +43,668 0.10% 579,601,343
2021-07-02 2021-06-29 99.107 5,846,861 +27,438 0.10% 579,465,261
2021-06-30 2021-06-28 100.724 5,819,423 +6,184 0.10% 586,157,612
2021-06-28 2021-06-24 100.077 5,813,239 -2,705 0.10% 581,774,073
2021-06-25 2021-06-23 100.466 5,815,944 +13,912 0.10% 584,302,228
2021-06-24 2021-06-22 98.395 5,802,032 -2,319 0.10% 570,893,639
2021-06-23 2021-06-21 98.395 5,804,351 +36,713 0.10% 571,121,818
2021-06-22 2021-06-18 100.207 5,767,638 -10,434 0.10% 577,956,673
2021-06-21 2021-06-17 101.889 5,778,072 +36,326 0.10% 588,720,797
2021-06-18 2021-06-16 102.536 5,741,746 +12,367 0.10% 588,733,994
2021-06-17 2021-06-15 103.118 5,729,379 +35,939 0.10% 590,801,704
2021-06-16 2021-06-11 104.671 5,693,440 -20,868 0.10% 595,935,333
2021-06-15 2021-06-10 104.735 5,714,308 +13,526 0.10% 598,489,264
2021-06-11 2021-06-09 105.382 5,700,782 +3,478 0.10% 600,760,525
2021-06-10 2021-06-08 105.317 5,697,304 +10,821 0.10% 600,025,440
2021-06-09 2021-06-07 105.512 5,686,483 -28,211 0.10% 599,989,398
2021-06-08 2021-06-04 105.835 5,714,694 +13,912 0.10% 604,814,438
2021-06-07 2021-06-03 106.417 5,700,782 +14,299 0.10% 606,661,181
2021-06-04 2021-06-02 107.905 5,686,483 +40,963 0.10% 613,600,439
2021-06-03 2021-06-01 108.423 5,645,520 +74,199 0.10% 612,102,051
2021-06-02 2021-05-31 109.264 5,571,321 +34,780 0.10% 608,742,609
2021-06-01 2021-05-28 109.781 5,536,541 +5,751 0.10% 607,807,749
2021-05-31 2021-05-27 109.652 5,530,790 +22,414 0.10% 606,460,810
2021-05-28 2021-05-26 108.552 5,508,376 +4,637 0.10% 597,945,228
2021-05-27 2021-05-25 107.388 5,503,739 -1,545 0.10% 591,033,080
2021-05-26 2021-05-24 105.188 5,505,284 +25,119 0.10% 579,090,099
2021-05-24 2021-05-20 104.865 5,480,165 -4,251 0.10% 574,675,285
2021-05-21 2021-05-18 105.770 5,484,416 -13,912 0.10% 580,088,180
2021-05-20 2021-05-17 105.576 5,498,328 -773 0.10% 580,492,574
2021-05-18 2021-05-14 105.059 5,499,101 +22,414 0.10% 577,728,233
2021-05-17 2021-05-13 102.471 5,476,687 +79,269 0.10% 561,201,688
2021-05-14 2021-05-12 104.671 5,397,418 -12,753 0.09% 564,950,556
2021-05-13 2021-05-11 105.576 5,410,171 -8,889 0.09% 571,185,293
2021-05-12 2021-05-10 105.770 5,419,060 +40,578 0.09% 573,175,458
2021-05-11 2021-05-07 105.576 5,378,482 +773 0.09% 567,839,689
2021-05-10 2021-05-06 105.641 5,377,709 +66,469 0.09% 568,105,970
2021-05-07 2021-05-05 106.223 5,311,240 +68,016 0.09% 564,176,444
2021-05-06 2021-05-04 106.352 5,243,224 +31,689 0.09% 557,629,955
2021-05-05 2021-05-03 107.193 5,211,535 +36,326 0.09% 558,642,584
2021-05-04 2021-04-30 109.911 5,175,209 +5,024 0.09% 568,809,895
2021-05-03 2021-04-29 111.592 5,170,185 -11,207 0.09% 576,953,820
2021-04-30 2021-04-28 110.493 5,181,392 +3,091 0.09% 572,506,190
2021-04-29 2021-04-27 110.234 5,178,301 +30,916 0.09% 570,824,693
2021-04-28 2021-04-26 111.269 5,147,385 -7,342 0.09% 572,744,556
2021-04-27 2021-04-23 112.692 5,154,727 +4,251 0.09% 580,897,745
2021-04-26 2021-04-22 111.528 5,150,476 +69,174 0.09% 574,421,252
2021-04-23 2021-04-21 116.965 5,081,302 +183,951 0.09% 594,336,118
2021-04-22 2021-04-20 119.207 4,897,351 +97,546 0.09% 583,798,747
2021-04-21 2021-04-19 118.680 4,799,805 +17,063 0.08% 569,638,848
2021-04-20 2021-04-16 118.811 4,782,742 +26,921 0.08% 568,244,501
2021-04-19 2021-04-15 119.537 4,755,821 +115,648 0.08% 568,495,204
2021-04-16 2021-04-14 120.724 4,640,173 +3,412 0.08% 560,177,960
2021-04-15 2021-04-13 119.800 4,636,761 +6,826 0.08% 555,486,027
2021-04-14 2021-04-12 119.866 4,629,935 +13,422 0.08% 554,973,535
2021-04-13 2021-04-09 120.262 4,616,513 +56,497 0.08% 555,190,975
2021-04-12 2021-04-08 122.965 4,560,016 +1,896 0.08% 560,723,430
2021-04-09 2021-04-07 123.031 4,558,120 +16,304 0.08% 560,790,819
2021-04-08 2021-04-01 123.559 4,541,816 -3,033 0.08% 561,180,567
2021-04-07 2021-03-31 122.042 4,544,849 +6,067 0.08% 554,663,232
2021-04-01 2021-03-30 123.361 4,538,782 -71,664 0.08% 559,907,922
2021-03-31 2021-03-29 123.559 4,610,446 +6,067 0.08% 569,660,395
2021-03-30 2021-03-26 123.888 4,604,379 +4,929 0.08% 570,428,670
2021-03-29 2021-03-25 123.229 4,599,450 +7,204 0.08% 566,785,465
2021-03-26 2021-03-24 122.833 4,592,246 -1,896 0.08% 564,081,037
2021-03-25 2021-03-23 123.756 4,594,142 +3,034 0.08% 568,554,614
2021-03-24 2021-03-22 123.954 4,591,108 +18,200 0.08% 569,087,255
2021-03-23 2021-03-19 125.075 4,572,908 +20,096 0.08% 571,956,890
2021-03-22 2021-03-18 126.526 4,552,812 +8,797 0.08% 576,047,363
2021-03-19 2021-03-17 127.449 4,544,015 -1,517 0.08% 579,128,731
2021-03-18 2021-03-16 129.031 4,545,532 +759 0.08% 586,514,895
2021-03-17 2021-03-15 129.295 4,544,773 -11,556 0.08% 587,615,564
2021-03-16 2021-03-12 128.042 4,556,329 -7,963 0.08% 583,401,850
2021-03-15 2021-03-11 130.679 4,564,292 -48,913 0.08% 596,458,966
2021-03-12 2021-03-10 130.020 4,613,205 -2,275 0.08% 599,809,259
2021-03-11 2021-03-09 129.888 4,615,480 -5,308 0.08% 599,496,429
2021-03-10 2021-03-08 129.097 4,620,788 +9,100 0.08% 596,529,921
2021-03-09 2021-03-05 127.449 4,611,688 -5,309 0.08% 587,753,566
2021-03-08 2021-03-04 128.701 4,616,997 -45,500 0.08% 594,214,036
2021-03-05 2021-03-03 129.624 4,662,497 -75,456 0.08% 604,373,731
2021-03-04 2021-03-02 125.537 4,737,953 -1,516 0.08% 594,786,624
2021-03-03 2021-03-01 126.196 4,739,469 -759 0.08% 598,101,816
2021-03-02 2021-02-26 125.668 4,740,228 +380 0.08% 595,697,295
2021-03-01 2021-02-25 128.701 4,739,848 -42,468 0.08% 610,025,134
2021-02-26 2021-02-24 125.405 4,782,316 +7,205 0.08% 599,725,179
2021-02-25 2021-02-23 126.987 4,775,111 -44,364 0.08% 606,377,747
2021-02-24 2021-02-22 124.416 4,819,475 -19,716 0.09% 599,618,651
2021-02-23 2021-02-19 125.932 4,839,191 -89,106 0.09% 609,410,078
2021-02-22 2021-02-18 122.899 4,928,297 +91,760 0.09% 605,684,251
2021-02-19 2021-02-17 122.767 4,836,537 +78,109 0.09% 593,769,235
2021-02-18 2021-02-16 119.339 4,758,428 +50,051 0.08% 567,865,622
2021-02-17 2021-02-11 118.416 4,708,377 +39,813 0.08% 557,546,460
2021-02-16 2021-02-09 118.811 4,668,564 +5,308 0.08% 554,678,847
2021-02-10 2021-02-08 119.207 4,663,256 +12,513 0.08% 555,892,973
2021-02-09 2021-02-05 120.196 4,650,743 -13,650 0.08% 559,000,904
2021-02-08 2021-02-04 120.987 4,664,393 +14,029 0.08% 564,332,035
2021-02-05 2021-02-03 118.416 4,650,364 +42,088 0.08% 550,676,801
2021-02-04 2021-02-02 120.328 4,608,276 +22,751 0.08% 554,504,215
2021-02-03 2021-02-01 120.460 4,585,525 +7,962 0.08% 552,371,310
2021-02-02 2021-01-29 120.394 4,577,563 +20,096 0.08% 551,110,397
2021-02-01 2021-01-28 123.163 4,557,467 +12,134 0.08% 561,311,455
2021-01-29 2021-01-27 126.592 4,545,333 -3,792 0.08% 575,400,766
2021-01-28 2021-01-26 126.657 4,549,125 +33,064 0.08% 576,180,739
2021-01-27 2021-01-25 129.756 4,516,061 +23,888 0.08% 585,987,557
2021-01-26 2021-01-22 128.570 4,492,173 +28,059 0.08% 577,556,645
2021-01-25 2021-01-21 132.526 4,464,114 -78,868 0.08% 591,609,085
2021-01-22 2021-01-20 133.449 4,542,982 +1,137 0.08% 606,254,569
2021-01-21 2021-01-19 133.976 4,541,845 +759 0.08% 608,498,502
2021-01-20 2021-01-18 133.844 4,541,086 +7,962 0.08% 607,797,998
2021-01-19 2021-01-15 135.954 4,533,124 -82,280 0.08% 616,296,584
2021-01-18 2021-01-14 131.339 4,615,404 -31,851 0.08% 606,181,331
2021-01-15 2021-01-13 133.185 4,647,255 -51,946 0.08% 618,944,023
2021-01-14 2021-01-12 131.405 4,699,201 -68,630 0.08% 617,496,956
2021-01-13 2021-01-11 124.020 4,767,831 +34,125 0.08% 591,307,176
2021-01-12 2021-01-08 126.064 4,733,706 -21,992 0.08% 596,750,333
2021-01-11 2021-01-07 124.943 4,755,698 -42,846 0.08% 594,192,250
2021-01-08 2021-01-06 123.427 4,798,544 +22,371 0.08% 592,268,761
2021-01-07 2021-01-05 123.625 4,776,173 +20,854 0.08% 590,452,305
2021-01-06 2021-01-04 124.350 4,755,319 +3,413 0.08% 591,323,100
2021-01-05 2020-12-31 125.273 4,751,906 +8,342 0.08% 595,285,005
2021-01-04 2020-12-29 123.163 4,743,564 -4,929 0.08% 584,231,726
2020-12-30 2020-12-28 122.702 4,748,493 -5,688 0.08% 582,647,216
2020-12-29 2020-12-24 121.119 4,754,181 -1,757 0.08% 575,822,153
2020-12-28 2020-12-22 120.658 4,755,938 +3,412 0.08% 573,839,943
2020-12-23 2020-12-21 122.965 4,752,526 +1,138 0.08% 584,395,467
2020-12-22 2020-12-18 122.833 4,751,388 +12,968 0.08% 583,628,985
2020-12-21 2020-12-17 125.339 4,738,420 -9,480 0.08% 593,907,993
2020-12-18 2020-12-16 123.559 4,747,900 -1,516 0.08% 586,644,023
2020-12-17 2020-12-15 122.504 4,749,416 +4,929 0.08% 581,821,039
2020-12-15 2020-12-11 122.240 4,744,487 -18,959 0.08% 579,965,943
2020-12-14 2020-12-10 124.679 4,763,446 -4,929 0.08% 593,904,035
2020-12-11 2020-12-09 124.548 4,768,375 -1,896 0.08% 593,889,793
2020-12-10 2020-12-08 122.965 4,770,271 +2,654 0.08% 586,577,485
2020-12-09 2020-12-07 127.317 4,767,617 -3,791 0.08% 606,997,824
2020-12-08 2020-12-04 129.031 4,771,408 -37,918 0.08% 615,659,919
2020-12-07 2020-12-03 125.734 4,809,326 -17,062 0.09% 604,697,831
2020-12-04 2020-12-02 125.339 4,826,388 -40,193 0.09% 604,933,799
2020-12-03 2020-12-01 124.350 4,866,581 -30,713 0.09% 605,158,511
2020-12-02 2020-11-30 119.998 4,897,294 -21,233 0.09% 587,666,677
2020-12-01 2020-11-27 120.921 4,918,527 -8,721 0.09% 594,754,713
2020-11-30 2020-11-26 119.866 4,927,248 -22,751 0.09% 590,611,367
2020-11-27 2020-11-25 117.888 4,949,999 -135,364 0.09% 583,547,384
2020-11-26 2020-11-24 115.581 5,085,363 +3,413 0.09% 587,769,946
2020-11-25 2020-11-23 117.031 5,081,950 -3,413 0.09% 594,746,981
2020-11-24 2020-11-20 116.240 5,085,363 -25,025 0.09% 591,122,883
2020-11-23 2020-11-19 117.229 5,110,388 -4,930 0.09% 599,085,947
2020-11-20 2020-11-18 117.691 5,115,318 -26,413 0.09% 602,024,767
2020-11-19 2020-11-17 115.910 5,141,731 -20,096 0.09% 595,980,051
2020-11-18 2020-11-16 114.394 5,161,827 -4,474 0.09% 590,481,676
2020-11-17 2020-11-13 113.405 5,166,301 -9,479 0.09% 585,884,021
2020-11-16 2020-11-12 114.130 5,175,780 -64,460 0.09% 590,712,793
2020-11-13 2020-11-11 114.130 5,240,240 -23,508 0.09% 598,069,626
2020-11-12 2020-11-10 112.218 5,263,748 -33,367 0.09% 590,687,997
2020-11-11 2020-11-09 110.636 5,297,115 -2,655 0.09% 586,050,254
2020-11-10 2020-11-06 107.735 5,299,770 -18,958 0.09% 570,969,060
2020-11-09 2020-11-05 107.207 5,318,728 -15,546 0.09% 570,206,053
2020-11-06 2020-11-04 105.823 5,334,274 -15,926 0.09% 564,486,886
2020-11-05 2020-11-03 105.097 5,350,200 +47,018 0.09% 562,291,910
2020-11-04 2020-11-02 104.570 5,303,182 +14,787 0.09% 554,553,200
2020-11-03 2020-10-30 104.900 5,288,395 +17,442 0.09% 554,750,326
2020-11-02 2020-10-29 106.152 5,270,953 +29,955 0.09% 559,523,743
2020-10-30 2020-10-28 108.130 5,240,998 +23,509 0.09% 566,710,609
2020-10-29 2020-10-27 111.691 5,217,489 -1,138 0.09% 582,744,856
2020-10-28 2020-10-23 113.866 5,218,627 -37,538 0.09% 594,226,609
2020-10-27 2020-10-22 111.295 5,256,165 +28,817 0.09% 584,985,273
2020-10-23 2020-10-21 111.559 5,227,348 -6,446 0.09% 583,156,704
2020-10-22 2020-10-20 111.427 5,233,794 -23,508 0.09% 583,185,652
2020-10-21 2020-10-19 111.031 5,257,302 -17,822 0.09% 583,725,295
2020-10-20 2020-10-16 110.042 5,275,124 -22,371 0.09% 580,487,016
2020-10-19 2020-10-15 109.053 5,297,495 -4,929 0.09% 577,709,569
2020-10-16 2020-10-14 109.053 5,302,424 -3,792 0.09% 578,247,093
2020-10-15 2020-10-12 108.460 5,306,216 -5,308 0.09% 575,511,926
2020-10-14 2020-10-09 106.548 5,311,524 +35,263 0.09% 565,931,679
2020-10-12 2020-10-08 105.889 5,276,261 +7,963 0.09% 558,695,679
2020-10-09 2020-10-07 105.493 5,268,298 +4,929 0.09% 555,768,357
2020-10-08 2020-10-06 105.757 5,263,369 +1,137 0.09% 556,636,503
2020-10-07 2020-10-05 105.625 5,262,232 -1,137 0.09% 555,822,347
2020-10-06 2020-09-30 104.834 5,263,369 -9,100 0.09% 551,778,080
2020-10-05 2020-09-29 104.768 5,272,469 +18,579 0.09% 552,384,435
2020-09-30 2020-09-28 105.625 5,253,890 +379 0.09% 554,941,225
2020-09-29 2020-09-25 105.954 5,253,511 -11,754 0.09% 556,633,094
2020-09-28 2020-09-24 106.086 5,265,265 +3,033 0.09% 558,572,794
2020-09-25 2020-09-23 107.471 5,262,232 -2,275 0.09% 565,537,095
2020-09-24 2020-09-22 108.130 5,264,507 -19,337 0.09% 569,252,644
2020-09-22 2020-09-18 110.372 5,283,844 -25,244 0.09% 583,188,487
2020-09-21 2020-09-17 107.801 5,309,088 -7,963 0.09% 572,322,977
2020-09-18 2020-09-16 108.460 5,317,051 +4,929 0.09% 576,687,090
2020-09-17 2020-09-15 110.314 5,312,122 -7,204 0.09% 586,002,925
2020-09-16 2020-09-14 108.848 5,319,326 +56,873 0.09% 578,997,298
2020-09-15 2020-09-11 108.248 5,262,453 -1,126 0.09% 569,649,866
2020-09-14 2020-09-10 107.848 5,263,579 +2,251 0.09% 567,666,686
2020-09-11 2020-09-09 107.981 5,261,328 +9,001 0.09% 568,125,309
2020-09-10 2020-09-08 108.448 5,252,327 -17,628 0.09% 569,604,031
2020-09-09 2020-09-07 107.115 5,269,955 +14,253 0.09% 564,490,358
2020-09-08 2020-09-04 107.315 5,255,702 +27,004 0.09% 564,014,609
2020-09-07 2020-09-03 107.781 5,228,698 +15,753 0.09% 563,556,318
2020-09-04 2020-09-02 108.315 5,212,945 +15,753 0.09% 564,638,195
2020-09-03 2020-09-01 109.248 5,197,192 +21,379 0.09% 567,781,790
2020-09-02 2020-08-31 110.048 5,175,813 -3,001 0.09% 569,586,117
2020-09-01 2020-08-28 111.047 5,178,814 -56,201 0.09% 575,094,290
2020-08-31 2020-08-27 111.181 5,235,015 +8,251 0.09% 582,033,151
2020-08-28 2020-08-26 112.181 5,226,764 +16,503 0.09% 586,341,660
2020-08-27 2020-08-25 112.847 5,210,261 +11,777 0.09% 587,963,250
2020-08-26 2020-08-24 112.647 5,198,484 -2,250 0.09% 585,594,732
2020-08-25 2020-08-21 111.981 5,200,734 -18,753 0.09% 582,381,631
2020-08-24 2020-08-20 111.514 5,219,487 +16,127 0.09% 582,046,264
2020-08-21 2020-08-19 112.781 5,203,360 +1,501 0.09% 586,837,661
2020-08-20 2020-08-18 113.714 5,201,859 -7,877 0.09% 591,522,608
2020-08-19 2020-08-17 113.914 5,209,736 -45,008 0.09% 593,460,098
2020-08-18 2020-08-14 110.781 5,254,744 +14,628 0.09% 582,125,102
2020-08-17 2020-08-13 110.514 5,240,116 +1,500 0.09% 579,107,477
2020-08-14 2020-08-12 110.914 5,238,616 -3,000 0.09% 581,036,790
2020-08-13 2020-08-11 109.848 5,241,616 -1,126 0.09% 575,779,441
2020-08-12 2020-08-10 109.314 5,242,742 -750 0.09% 573,107,483
2020-08-11 2020-08-07 109.248 5,243,492 -28,130 0.09% 572,839,963
2020-08-10 2020-08-06 110.048 5,271,622 +7,127 0.09% 580,129,673
2020-08-07 2020-08-05 110.314 5,264,495 +35,631 0.09% 580,748,986
2020-08-06 2020-08-04 110.581 5,228,864 +4,876 0.09% 578,212,501
2020-08-05 2020-08-03 108.381 5,223,988 +9,001 0.09% 566,182,520
2020-08-04 2020-07-31 109.448 5,214,987 +3,751 0.09% 570,768,672
2020-08-03 2020-07-30 110.181 5,211,236 +14,627 0.09% 574,179,047
2020-07-31 2020-07-29 111.047 5,196,609 -44,632 0.09% 577,070,380
2020-07-30 2020-07-28 110.648 5,241,241 -1,501 0.09% 579,930,517
2020-07-29 2020-07-27 110.848 5,242,742 -7,876 0.09% 581,144,966
2020-07-28 2020-07-24 111.181 5,250,618 -750 0.09% 583,767,905
2020-07-27 2020-07-23 112.980 5,251,368 +8,251 0.09% 593,302,121
2020-07-24 2020-07-22 113.314 5,243,117 -7,876 0.09% 594,117,323
2020-07-23 2020-07-21 115.113 5,250,993 -27,380 0.09% 604,459,937
2020-07-22 2020-07-20 114.714 5,278,373 -10,126 0.09% 605,500,759
2020-07-21 2020-07-17 112.781 5,288,499 -2,251 0.09% 596,439,682
2020-07-20 2020-07-16 113.580 5,290,750 -35,631 0.09% 600,925,420
2020-07-17 2020-07-15 115.380 5,326,381 -4,876 0.10% 614,558,233
2020-07-16 2020-07-14 116.313 5,331,257 +1,125 0.10% 620,095,807
2020-07-15 2020-07-13 117.513 5,330,132 +1,501 0.10% 626,360,009
2020-07-14 2020-07-10 117.180 5,328,631 +3,375 0.10% 624,407,718
2020-07-13 2020-07-09 119.513 5,325,256 -31,130 0.10% 636,435,688
2020-07-10 2020-07-08 118.979 5,356,386 -18,753 0.10% 637,299,872
2020-07-09 2020-07-07 116.313 5,375,139 -39,007 0.10% 625,199,865
2020-07-08 2020-07-06 114.847 5,414,146 +176,280 0.10% 621,797,520
2020-07-07 2020-07-03 108.115 5,237,866 -81,014 0.09% 566,290,112
2020-07-06 2020-07-02 106.582 5,318,880 +120,021 0.10% 566,894,705
2020-07-03 2020-06-30 103.315 5,198,859 -9,001 0.09% 537,122,669
2020-07-02 2020-06-29 103.715 5,207,860 +8,626 0.09% 540,135,396
2020-06-30 2020-06-26 104.449 5,199,234 +30,380 0.09% 543,052,860
2020-06-29 2020-06-24 105.515 5,168,854 -1,125 0.09% 545,392,203
2020-06-26 2020-06-23 105.382 5,169,979 +375 0.09% 544,821,696
2020-06-24 2020-06-22 105.115 5,169,604 -375 0.09% 543,403,855
2020-06-23 2020-06-19 105.515 5,169,979 +11,431 0.09% 545,510,908
2020-06-22 2020-06-18 105.782 5,158,548 +33,005 0.09% 545,680,140
2020-06-19 2020-06-17 106.382 5,125,543 +10,127 0.09% 545,263,608
2020-06-18 2020-06-16 106.382 5,115,416 +750 0.09% 544,186,282
2020-06-17 2020-06-15 105.848 5,114,666 +750 0.09% 541,379,144
2020-06-16 2020-06-12 107.448 5,113,916 -22,129 0.09% 549,480,611
2020-06-15 2020-06-11 108.115 5,136,045 -5,250 0.09% 555,281,769
2020-06-12 2020-06-10 109.514 5,141,295 +43,507 0.09% 563,045,941
2020-06-11 2020-06-09 109.581 5,097,788 -3,751 0.09% 558,621,091
2020-06-10 2020-06-08 109.048 5,101,539 +4,126 0.09% 556,311,779
2020-06-09 2020-06-05 108.448 5,097,413 -8,251 0.09% 552,803,928
2020-06-08 2020-06-04 107.381 5,105,664 +12,752 0.09% 548,253,630
2020-06-05 2020-06-03 106.648 5,092,912 -15,003 0.09% 543,150,145
2020-06-04 2020-06-02 104.515 5,107,915 -28,505 0.09% 533,855,185
2020-06-03 2020-06-01 103.182 5,136,420 +147,401 0.09% 529,987,015
2020-06-02 2020-05-29 101.982 4,989,019 -3,751 0.09% 508,792,070
2020-06-01 2020-05-28 101.982 4,992,770 -10,502 0.09% 509,174,606
2020-05-27 2020-05-25 100.583 5,003,272 -2,250 0.09% 503,242,253
2020-05-26 2020-05-22 101.183 5,005,522 -6,376 0.09% 506,471,359
2020-05-25 2020-05-21 104.715 5,011,898 -7,501 0.09% 524,822,147
2020-05-22 2020-05-20 104.915 5,019,399 -5,626 0.09% 526,611,323
2020-05-21 2020-05-19 104.715 5,025,025 -10,877 0.09% 526,196,744
2020-05-19 2020-05-15 102.716 5,035,902 -1,501 0.09% 517,265,667
2020-05-18 2020-05-14 102.782 5,037,403 +17,253 0.09% 517,755,612
2020-05-15 2020-05-13 104.182 5,020,150 +375 0.09% 523,009,306
2020-05-14 2020-05-12 104.915 5,019,775 +3,001 0.09% 526,650,771
2020-05-13 2020-05-11 105.582 5,016,774 -13,502 0.09% 529,679,859
2020-05-12 2020-05-08 104.782 5,030,276 -1,501 0.09% 527,081,898
2020-05-11 2020-05-07 107.379 5,031,777 -1,500 0.09% 540,308,642
2020-05-08 2020-05-06 107.108 5,033,277 +87,191 0.09% 539,103,163
2020-05-07 2020-05-05 106.022 4,946,086 +12,523 0.09% 524,392,827
2020-05-06 2020-05-04 105.886 4,933,563 +121,217 0.09% 522,395,378
2020-05-05 2020-04-29 108.194 4,812,346 -28,361 0.09% 520,665,991
2020-05-04 2020-04-28 106.972 4,840,707 +10,682 0.09% 517,820,284
2020-04-29 2020-04-27 105.954 4,830,025 +40,147 0.09% 511,759,992
2020-04-27 2020-04-23 105.954 4,789,878 -1,842 0.09% 507,506,261
2020-04-24 2020-04-22 105.615 4,791,720 +434,170 0.09% 506,075,222
2020-04-23 2020-04-21 105.547 4,357,550 +33,517 0.08% 459,924,793
2020-04-22 2020-04-20 107.108 4,324,033 +9,208 0.08% 463,137,608
2020-04-21 2020-04-17 106.701 4,314,825 -58,562 0.08% 460,394,130
2020-04-20 2020-04-16 103.375 4,373,387 +222,847 0.08% 452,097,247
2020-04-17 2020-04-15 104.257 4,150,540 -6,998 0.08% 432,722,890
2020-04-16 2020-04-14 104.936 4,157,538 -8,839 0.08% 436,274,437
2020-04-15 2020-04-09 103.510 4,166,377 +21,731 0.08% 431,263,257
2020-04-14 2020-04-08 103.510 4,144,646 +8,471 0.08% 429,013,873
2020-04-09 2020-04-07 104.257 4,136,175 -4,420 0.08% 431,225,238
2020-04-08 2020-04-06 102.764 4,140,595 -2,578 0.08% 425,503,050
2020-04-07 2020-04-03 101.813 4,143,173 +7,366 0.08% 421,830,887
2020-04-06 2020-04-02 102.424 4,135,807 -7,734 0.08% 423,607,415
2020-04-03 2020-04-01 102.221 4,143,541 +1,473 0.08% 423,555,828
2020-04-02 2020-03-31 103.375 4,142,068 +1,473 0.08% 428,184,732
2020-04-01 2020-03-30 102.356 4,140,595 -82,420 0.08% 423,816,777
2020-03-31 2020-03-27 103.035 4,223,015 +20,257 0.08% 435,119,398
2020-03-30 2020-03-26 103.171 4,202,758 +9,208 0.08% 433,602,743
2020-03-27 2020-03-25 102.832 4,193,550 -18,784 0.08% 431,229,545
2020-03-26 2020-03-24 99.777 4,212,334 +15,469 0.08% 420,294,961
2020-03-25 2020-03-23 96.248 4,196,865 -25,414 0.08% 403,938,529
2020-03-24 2020-03-20 99.913 4,222,279 +77,348 0.08% 421,860,426
2020-03-23 2020-03-19 97.198 4,144,931 -18,417 0.08% 402,878,761
2020-03-20 2020-03-18 101.067 4,163,348 -23,572 0.08% 420,776,484
2020-03-19 2020-03-17 104.664 4,186,920 +45,303 0.08% 438,220,900
2020-03-18 2020-03-16 105.207 4,141,617 -50,091 0.08% 435,728,214
2020-03-17 2020-03-13 109.144 4,191,708 +8,839 0.08% 457,500,018
2020-03-16 2020-03-12 110.434 4,182,869 +22,836 0.08% 461,929,678
2020-03-13 2020-03-11 114.031 4,160,033 +13,334 0.08% 474,373,158
2020-03-12 2020-03-10 115.321 4,146,699 +26,519 0.08% 478,200,406
2020-03-11 2020-03-09 114.167 4,120,180 +51,933 0.08% 470,387,996
2020-03-10 2020-03-06 119.054 4,068,247 +12,891 0.07% 484,340,685
2020-03-09 2020-03-05 120.887 4,055,356 -11,418 0.07% 490,237,980
2020-03-05 2020-03-03 118.782 4,066,774 -33,075 0.07% 483,061,178
2020-03-04 2020-03-02 118.239 4,099,849 -3,978 0.07% 484,763,667
2020-03-03 2020-02-28 117.629 4,103,827 +67,403 0.07% 482,727,073
2020-03-02 2020-02-27 119.936 4,036,424 +75,137 0.07% 484,113,706
2020-02-28 2020-02-26 119.733 3,961,287 +29,834 0.07% 474,295,429
2020-02-27 2020-02-25 120.411 3,931,453 +26,519 0.07% 473,391,824
2020-02-26 2020-02-24 120.344 3,904,934 +369 0.07% 469,933,584
2020-02-25 2020-02-21 123.534 3,904,565 -737 0.07% 482,345,348
2020-02-24 2020-02-20 124.348 3,905,302 +16,206 0.07% 485,617,292
2020-02-20 2020-02-18 123.126 3,889,096 -4,420 0.07% 478,850,556
2020-02-19 2020-02-17 124.552 3,893,516 -20,626 0.07% 484,944,549
2020-02-18 2020-02-14 123.398 3,914,142 +368 0.07% 482,997,080
2020-02-17 2020-02-13 123.194 3,913,774 +369 0.07% 482,154,720
2020-02-14 2020-02-12 124.348 3,913,405 +6,261 0.07% 486,624,885
2020-02-13 2020-02-11 124.688 3,907,144 -4,788 0.07% 487,172,341
2020-02-12 2020-02-10 123.805 3,911,932 +4,052 0.07% 484,317,521
2020-02-11 2020-02-07 124.212 3,907,880 +5,524 0.07% 485,407,362
2020-02-10 2020-02-06 124.891 3,902,356 +69,981 0.07% 487,369,962
2020-02-07 2020-02-05 122.108 3,832,375 +30,571 0.07% 467,964,826
2020-02-06 2020-02-04 121.362 3,801,804 -86,187 0.07% 461,393,304
2020-02-05 2020-02-03 118.918 3,887,991 +53,406 0.07% 462,352,704
2020-02-04 2020-01-31 120.411 3,834,585 -5,893 0.07% 461,727,811
2020-02-03 2020-01-30 122.176 3,840,478 -33,885 0.07% 469,214,945
2020-01-31 2020-01-29 124.484 3,874,363 +5,156 0.07% 482,296,033
2020-01-29 2020-01-22 130.389 3,869,207 -9,944 0.07% 504,502,566
2020-01-23 2020-01-21 128.149 3,879,151 +46,408 0.07% 497,110,258
2020-01-22 2020-01-20 133.919 3,832,743 +23,941 0.07% 513,275,853
2020-01-21 2020-01-17 135.140 3,808,802 -107,181 0.07% 514,723,155
2020-01-20 2020-01-16 129.575 3,915,983 +46,040 0.07% 507,412,049
2020-01-17 2020-01-15 129.235 3,869,943 -5,893 0.07% 500,133,058
2020-01-16 2020-01-14 131.000 3,875,836 +4,051 0.07% 507,734,589
2020-01-15 2020-01-13 129.778 3,871,785 -74,769 0.07% 502,473,509
2020-01-14 2020-01-10 126.452 3,946,554 +60,405 0.07% 499,051,027
2020-01-13 2020-01-09 126.927 3,886,149 -3,684 0.07% 493,259,097
2020-01-10 2020-01-08 125.502 3,889,833 -85,082 0.07% 488,182,174
2020-01-09 2020-01-07 127.063 3,974,915 -6,629 0.07% 505,065,542
2020-01-08 2020-01-06 127.403 3,981,544 +39,041 0.07% 507,259,094
2020-01-07 2020-01-03 128.149 3,942,503 -21,362 0.07% 505,228,768
2020-01-06 2020-01-02 127.131 3,963,865 -10,681 0.07% 503,930,543
2020-01-03 2019-12-31 125.027 3,974,546 +2,946 0.07% 496,925,408
2020-01-02 2019-12-27 124.891 3,971,600 -4,420 0.07% 496,017,929
2019-12-27 2019-12-20 124.620 3,976,020 +15,470 0.07% 495,490,448
2019-12-20 2019-12-18 125.366 3,960,550 -737 0.07% 496,519,655
2019-12-19 2019-12-17 125.570 3,961,287 -375,319 0.07% 497,418,675
2019-12-18 2019-12-16 125.706 4,336,606 -6,261 0.08% 545,136,169
2019-12-17 2019-12-13 126.384 4,342,867 -54,880 0.08% 548,870,962
2019-12-16 2019-12-12 123.941 4,397,747 -2,946 0.08% 545,060,943
2019-12-13 2019-12-11 123.330 4,400,693 -2,210 0.08% 542,737,774
2019-12-11 2019-12-09 121.497 4,402,903 +27,992 0.08% 534,941,385
2019-12-10 2019-12-06 121.905 4,374,911 -8,103 0.08% 533,322,129
2019-12-06 2019-12-04 120.344 4,383,014 +3,315 0.08% 527,467,424
2019-12-04 2019-12-02 121.565 4,379,699 +8,840 0.08% 532,419,434
2019-12-03 2019-11-29 120.411 4,370,859 +50,091 0.08% 526,301,323
2019-12-02 2019-11-28 122.651 4,320,768 +16,206 0.08% 529,947,869
2019-11-29 2019-11-27 123.805 4,304,562 -2,946 0.08% 532,927,156
2019-11-28 2019-11-26 123.669 4,307,508 -33,886 0.08% 532,707,136
2019-11-27 2019-11-25 123.398 4,341,394 +23,941 0.08% 535,719,099
2019-11-26 2019-11-22 123.262 4,317,453 +5,893 0.08% 532,178,729
2019-11-25 2019-11-21 123.669 4,311,560 +15,838 0.08% 533,208,245
2019-11-22 2019-11-20 124.688 4,295,722 -27,256 0.08% 535,623,193
2019-11-21 2019-11-19 125.366 4,322,978 +7,367 0.08% 541,955,927
2019-11-20 2019-11-18 124.484 4,315,611 -9,208 0.08% 537,224,329
2019-11-19 2019-11-15 123.602 4,324,819 -36,096 0.08% 534,554,428
2019-11-18 2019-11-14 123.737 4,360,915 +361,323 0.08% 539,607,950
2019-11-15 2019-11-13 124.145 3,999,592 +1,105 0.07% 496,527,659
2019-11-14 2019-11-12 125.434 3,998,487 -369 0.07% 501,547,078
2019-11-13 2019-11-11 125.163 3,998,856 +4,420 0.07% 500,507,663
2019-11-12 2019-11-08 127.742 3,994,436 -12,523 0.07% 510,257,193
2019-11-11 2019-11-07 128.217 4,006,959 -37,937 0.07% 513,760,731
2019-11-08 2019-11-06 127.606 4,044,896 -37,937 0.07% 516,153,954
2019-11-07 2019-11-05 127.470 4,082,833 -19,152 0.07% 520,440,702
2019-11-06 2019-11-04 126.588 4,101,985 -11,787 0.07% 519,262,492
2019-11-05 2019-11-01 124.552 4,113,772 -19,152 0.07% 512,377,837
2019-11-04 2019-10-31 123.194 4,132,924 +928 0.08% 509,152,755
2019-11-01 2019-10-30 122.855 4,131,996 -8,471 0.08% 507,636,121
2019-10-31 2019-10-29 124.077 4,140,467 +23,572 0.08% 513,735,490
2019-10-30 2019-10-28 123.669 4,116,895 -61,878 0.08% 509,134,132
2019-10-29 2019-10-25 123.398 4,178,773 +105,708 0.08% 515,652,002
2019-10-28 2019-10-24 128.353 4,073,065 +33,886 0.07% 522,789,575
2019-10-25 2019-10-23 127.470 4,039,179 -7,735 0.07% 514,876,105
2019-10-24 2019-10-22 128.149 4,046,914 +1,105 0.07% 518,608,959
2019-10-23 2019-10-21 127.878 4,045,809 +7,366 0.07% 517,368,906
2019-10-22 2019-10-18 128.421 4,038,443 -27,255 0.07% 518,619,854
2019-10-21 2019-10-17 128.828 4,065,698 -77,348 0.07% 523,775,733
2019-10-18 2019-10-16 128.013 4,143,046 -9,576 0.08% 530,365,778
2019-10-17 2019-10-15 128.149 4,152,622 +40,147 0.08% 532,155,359
2019-10-16 2019-10-14 128.421 4,112,475 -23,941 0.07% 528,127,099
2019-10-15 2019-10-11 127.063 4,136,416 -25,046 0.08% 525,586,381
2019-10-14 2019-10-10 123.669 4,161,462 -2,210 0.08% 514,645,708
2019-10-11 2019-10-09 122.923 4,163,672 -92,448 0.08% 511,810,286
2019-10-10 2019-10-08 123.330 4,256,120 -9,208 0.08% 524,907,576
2019-10-09 2019-10-04 122.244 4,265,328 +3,315 0.08% 521,411,008
2019-10-08 2019-10-03 123.126 4,262,013 +30,939 0.08% 524,766,499
2019-10-04 2019-10-02 122.448 4,231,074 -369 0.08% 518,085,221
2019-10-03 2019-09-30 122.244 4,231,443 -6,629 0.08% 517,268,768
2019-10-02 2019-09-27 121.973 4,238,072 -4,789 0.08% 516,928,476
2019-09-30 2019-09-26 122.719 4,242,861 +369 0.08% 520,680,460
2019-09-27 2019-09-25 122.176 4,242,492 +26,887 0.08% 518,331,481
2019-09-26 2019-09-24 123.330 4,215,605 -1,105 0.08% 519,910,858
2019-09-25 2019-09-23 123.737 4,216,710 +8,840 0.08% 521,764,410
2019-09-24 2019-09-20 125.027 4,207,870 +2,946 0.08% 526,097,199
2019-09-23 2019-09-19 125.774 4,204,924 +2,579 0.08% 528,868,401
2019-09-20 2019-09-18 127.199 4,202,345 +7,882 0.08% 534,534,006
2019-09-19 2019-09-17 126.656 4,194,463 -31,307 0.08% 531,253,809
2019-09-18 2019-09-16 128.353 4,225,770 -12,155 0.08% 542,389,700
2019-09-17 2019-09-13 129.100 4,237,925 -61,141 0.08% 547,114,001
2019-09-16 2019-09-12 128.489 4,299,066 -9,208 0.08% 552,381,056
2019-09-13 2019-09-11 126.656 4,308,274 -6,872 0.08% 545,668,652
2019-09-12 2019-09-10 124.959 4,315,146 +9,944 0.08% 539,216,698
2019-09-11 2019-09-09 126.927 4,305,202 -12,891 0.08% 546,448,439
2019-09-10 2019-09-06 127.335 4,318,093 +57,458 0.08% 549,843,221
2019-09-09 2019-09-05 126.588 4,260,635 -26,519 0.08% 539,345,695
2019-09-06 2019-09-04 125.163 4,287,154 -18,048 0.08% 536,591,823
2019-09-05 2019-09-03 124.003 4,305,202 -2,578 0.08% 533,858,087
2019-09-04 2019-09-02 123.592 4,307,780 +39,154 0.08% 532,407,011
2019-09-03 2019-08-30 123.181 4,268,626 -25,544 0.08% 525,813,231
2019-09-02 2019-08-29 123.318 4,294,170 -5,473 0.08% 529,548,151
2019-08-30 2019-08-28 122.907 4,299,643 -2,920 0.08% 528,455,660
2019-08-29 2019-08-27 123.592 4,302,563 -31,382 0.08% 531,762,232
2019-08-28 2019-08-26 124.003 4,333,945 +77,361 0.08% 537,422,306
2019-08-27 2019-08-23 125.784 4,256,584 -28,828 0.08% 535,411,386
2019-08-26 2019-08-22 124.003 4,285,412 -11,677 0.08% 531,404,067
2019-08-23 2019-08-21 124.414 4,297,089 -8,393 0.08% 534,618,410
2019-08-22 2019-08-20 124.072 4,305,482 -13,867 0.08% 534,187,776
2019-08-21 2019-08-19 124.140 4,319,349 +37,951 0.08% 536,204,194
2019-08-20 2019-08-16 122.153 4,281,398 +11,677 0.08% 522,986,722
2019-08-19 2019-08-15 119.481 4,269,721 -2,919 0.08% 510,152,120
2019-08-16 2019-08-14 119.070 4,272,640 -11,312 0.08% 508,744,575
2019-08-15 2019-08-13 119.618 4,283,952 -37,221 0.08% 512,439,446
2019-08-14 2019-08-12 120.372 4,321,173 -9,853 0.08% 520,148,239
2019-08-13 2019-08-09 119.824 4,331,026 -10,582 0.08% 518,960,517
2019-08-12 2019-08-08 121.263 4,341,608 +7,663 0.08% 526,474,805
2019-08-09 2019-08-07 120.920 4,333,945 +9,488 0.08% 524,060,978
2019-08-08 2019-08-06 121.331 4,324,457 +22,989 0.08% 524,691,298
2019-08-07 2019-08-05 121.948 4,301,468 -13,867 0.08% 524,554,257
2019-08-06 2019-08-02 124.551 4,315,335 +23,793 0.08% 537,479,757
2019-08-05 2019-08-01 127.703 4,291,542 -2,555 0.08% 548,040,927
2019-08-02 2019-07-31 127.977 4,294,097 +1,460 0.08% 549,543,961
2019-08-01 2019-07-30 130.374 4,292,637 -13,137 0.08% 559,650,209
2019-07-31 2019-07-29 130.169 4,305,774 -3,284 0.08% 560,477,973
2019-07-30 2019-07-26 130.511 4,309,058 -11,677 0.08% 562,381,515
2019-07-29 2019-07-25 130.991 4,320,735 -12,407 0.08% 565,977,591
2019-07-26 2019-07-24 130.169 4,333,142 +9,487 0.08% 564,040,436
2019-07-25 2019-07-23 129.210 4,323,655 -3,284 0.08% 558,658,536
2019-07-24 2019-07-22 128.662 4,326,939 -9,852 0.08% 556,711,353
2019-07-23 2019-07-19 130.786 4,336,791 +5,838 0.08% 567,189,443
2019-07-22 2019-07-18 128.936 4,330,953 -147,059 0.08% 558,414,655
2019-07-19 2019-07-17 129.347 4,478,012 -7,298 0.08% 579,216,547
2019-07-18 2019-07-16 128.730 4,485,310 +4,014 0.08% 577,394,925
2019-07-17 2019-07-15 129.004 4,481,296 +14,597 0.08% 578,106,255
2019-07-16 2019-07-12 129.141 4,466,699 -1,460 0.08% 576,835,207
2019-07-15 2019-07-11 128.936 4,468,159 -2,190 0.08% 576,105,413
2019-07-12 2019-07-10 128.045 4,470,349 -2,189 0.08% 572,406,357
2019-07-11 2019-07-09 128.799 4,472,538 -255,437 0.08% 576,057,196
2019-07-10 2019-07-08 130.923 4,727,975 +1,094 0.09% 618,998,471
2019-07-09 2019-07-05 132.498 4,726,881 -106,918 0.09% 626,303,525
2019-07-08 2019-07-04 132.019 4,833,799 -13,502 0.09% 638,151,831
2019-07-05 2019-07-03 132.224 4,847,301 +262,371 0.09% 640,930,612
2019-07-04 2019-07-02 132.430 4,584,930 -81,183 0.08% 607,181,151
2019-07-03 2019-06-28 128.525 4,666,113 -46,343 0.09% 599,710,708
2019-07-02 2019-06-27 128.867 4,712,456 -230,259 0.09% 607,281,178
2019-06-28 2019-06-26 127.771 4,942,715 -23,719 0.09% 631,536,016
2019-06-27 2019-06-25 126.949 4,966,434 -9,488 0.09% 630,483,616
2019-06-26 2019-06-24 128.662 4,975,922 -6,203 0.09% 640,210,613
2019-06-25 2019-06-21 128.730 4,982,125 -32,112 0.09% 641,350,027
2019-06-24 2019-06-20 129.278 5,014,237 -130,638 0.09% 648,232,013
2019-06-21 2019-06-19 124.688 5,144,875 -123,705 0.09% 641,504,834
2019-06-20 2019-06-18 120.372 5,268,580 +1,460 0.10% 634,189,515
2019-06-19 2019-06-17 119.481 5,267,120 +44,519 0.10% 629,322,720
2019-06-18 2019-06-14 119.481 5,222,601 +8,393 0.10% 624,003,529
2019-06-17 2019-06-13 120.303 5,214,208 +10,947 0.10% 627,287,424
2019-06-14 2019-06-12 120.166 5,203,261 -39,045 0.10% 625,257,511
2019-06-13 2019-06-11 121.605 5,242,306 -106,189 0.10% 637,491,565
2019-06-12 2019-06-10 119.481 5,348,495 +28,098 0.10% 639,045,516
2019-06-11 2019-06-06 116.809 5,320,397 -5,839 0.10% 621,472,821
2019-06-10 2019-06-05 116.604 5,326,236 +5,474 0.10% 621,060,171
2019-06-06 2019-06-04 116.741 5,320,762 +4,379 0.10% 621,150,932
2019-06-05 2019-06-03 118.591 5,316,383 -44,519 0.10% 630,473,803
2019-06-04 2019-05-31 118.659 5,360,902 -17,881 0.10% 636,120,620
2019-06-03 2019-05-30 118.933 5,378,783 -16,421 0.10% 639,716,366
2019-05-31 2019-05-29 118.043 5,395,204 -73,347 0.10% 636,864,242
2019-05-30 2019-05-28 117.426 5,468,551 -54,007 0.10% 642,150,466
2019-05-29 2019-05-27 115.645 5,522,558 +5,474 0.10% 638,655,189
2019-05-28 2019-05-24 114.823 5,517,084 -72,252 0.10% 633,486,447
2019-05-27 2019-05-23 114.069 5,589,336 +27,368 0.10% 637,570,439
2019-05-24 2019-05-22 118.185 5,561,968 +37,586 0.10% 657,340,978
2019-05-23 2019-05-21 118.115 5,524,382 +116,214 0.10% 652,514,594
2019-05-22 2019-05-20 118.741 5,408,168 -5,032 0.10% 642,173,732
2019-05-21 2019-05-17 120.967 5,413,200 +56,425 0.10% 654,820,847
2019-05-20 2019-05-16 124.445 5,356,775 -69,363 0.10% 666,626,521
2019-05-17 2019-05-15 123.611 5,426,138 -19,407 0.10% 670,729,031
2019-05-16 2019-05-14 121.941 5,445,545 +10,422 0.10% 664,036,741
2019-05-15 2019-05-10 123.611 5,435,123 -55,346 0.10% 671,839,674
2019-05-14 2019-05-09 120.620 5,490,469 +97,036 0.10% 662,258,252
2019-05-10 2019-05-08 124.098 5,393,433 +81,223 0.10% 669,312,568
2019-05-09 2019-05-07 126.602 5,312,210 +152,383 0.10% 672,535,889
2019-05-08 2019-05-06 126.393 5,159,827 +25,517 0.10% 652,167,136
2019-05-07 2019-05-03 132.723 5,134,310 +109,616 0.10% 681,442,631
2019-05-06 2019-05-02 132.793 5,024,694 -32,784 0.09% 667,243,557
2019-05-03 2019-04-30 131.402 5,057,478 -21,205 0.09% 664,560,925
2019-05-02 2019-04-29 131.263 5,078,683 -15,454 0.09% 666,640,736
2019-04-30 2019-04-26 128.202 5,094,137 -51,393 0.10% 653,077,614
2019-04-29 2019-04-25 128.202 5,145,530 -1,797 0.10% 659,666,290
2019-04-26 2019-04-24 130.984 5,147,327 -13,297 0.10% 674,218,897
2019-04-25 2019-04-23 132.445 5,160,624 +52,830 0.10% 683,499,189
2019-04-24 2019-04-18 131.471 5,107,794 -207,011 0.10% 671,527,836
2019-04-23 2019-04-17 131.402 5,314,805 -47,440 0.10% 698,374,116
2019-04-18 2019-04-16 131.819 5,362,245 -17,610 0.10% 706,845,844
2019-04-17 2019-04-15 128.828 5,379,855 -46,002 0.10% 693,075,257
2019-04-16 2019-04-12 128.897 5,425,857 -360 0.10% 699,379,027
2019-04-12 2019-04-10 130.010 5,426,217 -13,657 0.10% 705,464,722
2019-04-11 2019-04-09 130.289 5,439,874 -39,893 0.10% 708,753,897
2019-04-10 2019-04-08 129.384 5,479,767 -106,740 0.10% 708,996,153
2019-04-09 2019-04-04 127.019 5,586,507 -34,142 0.10% 709,594,045
2019-04-08 2019-04-03 126.602 5,620,649 -110,334 0.10% 711,584,853
2019-04-04 2019-04-02 123.402 5,730,983 -85,536 0.11% 707,215,186
2019-04-03 2019-04-01 125.211 5,816,519 -297,938 0.11% 728,290,254
2019-04-02 2019-03-29 122.289 6,114,457 -83,739 0.11% 747,731,381
2019-04-01 2019-03-28 119.298 6,198,196 -61,816 0.12% 739,432,052
2019-03-29 2019-03-27 118.672 6,260,012 +15,454 0.12% 742,887,472
2019-03-28 2019-03-26 118.115 6,244,558 -1,078 0.12% 737,578,471
2019-03-27 2019-03-25 117.489 6,245,636 +243,669 0.12% 733,795,698
2019-03-26 2019-03-22 120.341 6,001,967 -38,095 0.11% 722,284,921
2019-03-25 2019-03-21 121.176 6,040,062 -110,334 0.11% 731,911,194
2019-03-22 2019-03-20 122.080 6,150,396 +34,142 0.11% 750,842,837
2019-03-21 2019-03-19 122.289 6,116,254 -14,376 0.11% 747,951,135
2019-03-20 2019-03-18 121.663 6,130,630 -48,459 0.11% 745,871,061
2019-03-19 2019-03-15 119.994 6,179,089 -78,348 0.12% 741,450,892
2019-03-18 2019-03-14 118.741 6,257,437 -130,460 0.12% 743,017,168
2019-03-15 2019-03-13 116.863 6,387,897 +25,876 0.12% 746,510,685
2019-03-14 2019-03-12 115.055 6,362,021 -21,923 0.12% 731,980,388
2019-03-13 2019-03-11 112.690 6,383,944 +10,782 0.12% 719,404,127
2019-03-12 2019-03-08 112.550 6,373,162 +147,352 0.12% 717,302,455
2019-03-11 2019-03-07 115.959 6,225,810 +57,143 0.12% 721,938,669
2019-03-08 2019-03-06 117.559 6,168,667 +39,534 0.12% 725,181,762
2019-03-07 2019-03-05 117.142 6,129,133 +90,567 0.11% 717,976,078
2019-03-06 2019-03-04 118.672 6,038,566 -134,673 0.11% 716,608,056
2019-03-05 2019-03-01 117.211 6,173,239 -50,315 0.12% 723,572,143
2019-03-04 2019-02-28 114.985 6,223,554 -16,173 0.12% 715,616,190
2019-03-01 2019-02-27 115.124 6,239,727 -5,031 0.12% 718,343,934
2019-02-28 2019-02-26 115.889 6,244,758 -55,268 0.12% 723,701,465
2019-02-27 2019-02-25 117.002 6,300,026 -125,428 0.12% 737,118,269
2019-02-26 2019-02-22 111.298 6,425,454 -16,533 0.12% 715,142,590
2019-02-25 2019-02-21 109.907 6,441,987 -10,422 0.12% 708,020,403
2019-02-22 2019-02-20 109.490 6,452,409 -99,550 0.12% 706,472,820
2019-02-21 2019-02-19 108.516 6,551,959 -95,240 0.12% 710,991,832
2019-02-20 2019-02-18 108.168 6,647,199 +23,002 0.12% 719,014,942
2019-02-19 2019-02-15 106.290 6,624,197 -29,111 0.12% 704,085,557
2019-02-18 2019-02-14 108.585 6,653,308 -6,469 0.12% 722,452,625
2019-02-15 2019-02-13 108.655 6,659,777 -41,331 0.12% 723,618,329
2019-02-14 2019-02-12 107.751 6,701,108 +360 0.13% 722,049,343
2019-02-13 2019-02-11 107.612 6,700,748 +58,581 0.13% 721,078,325
2019-02-12 2019-02-08 106.290 6,642,167 +23,720 0.12% 705,995,587
2019-02-11 2019-02-04 106.707 6,618,447 -9,344 0.12% 706,236,724
2019-02-08 2019-01-31 105.594 6,627,791 -159,212 0.12% 699,857,173
2019-02-01 2019-01-30 102.881 6,787,003 -1,078 0.13% 698,256,612
2019-01-31 2019-01-29 102.255 6,788,081 -60,738 0.13% 694,117,818
2019-01-30 2019-01-28 102.673 6,848,819 +55,706 0.13% 703,187,089
2019-01-29 2019-01-25 102.116 6,793,113 -30,189 0.13% 693,687,289
2019-01-28 2019-01-24 100.516 6,823,302 -6,469 0.13% 685,853,379
2019-01-25 2019-01-23 99.682 6,829,771 -36,299 0.13% 680,802,551
2019-01-24 2019-01-22 100.516 6,866,070 -3,594 0.13% 690,152,262
2019-01-23 2019-01-21 101.003 6,869,664 +37,737 0.13% 693,858,566
2019-01-22 2019-01-18 99.960 6,831,927 +13,297 0.13% 682,918,421
2019-01-21 2019-01-17 98.986 6,818,630 -34,861 0.13% 674,948,858
2019-01-18 2019-01-16 98.708 6,853,491 -97,036 0.13% 676,492,653
2019-01-17 2019-01-15 97.803 6,950,527 -7,188 0.13% 679,785,501
2019-01-16 2019-01-14 95.925 6,957,715 -15,095 0.13% 667,420,809
2019-01-15 2019-01-11 96.760 6,972,810 -3,594 0.13% 674,689,270
2019-01-14 2019-01-10 96.134 6,976,404 -33,064 0.13% 670,669,424
2019-01-11 2019-01-09 94.743 7,009,468 -71,519 0.13% 664,096,218
2019-01-10 2019-01-08 92.586 7,080,987 -10,064 0.13% 655,602,641
2019-01-09 2019-01-07 93.699 7,091,051 +6,829 0.13% 664,426,654
2019-01-08 2019-01-04 93.421 7,084,222 +1,438 0.13% 661,815,626
2019-01-07 2019-01-03 93.212 7,082,784 -64,691 0.13% 660,203,219
2019-01-04 2019-01-02 93.978 7,147,475 +77,629 0.13% 671,702,301
2019-01-03 2018-12-31 96.204 7,069,846 +104,224 0.13% 680,144,164
2019-01-02 2018-12-27 96.134 6,965,622 +3,235 0.13% 669,632,908
2018-12-28 2018-12-24 97.456 6,962,387 +105,302 0.13% 678,523,880
2018-12-27 2018-12-20 99.195 6,857,085 +54,628 0.13% 680,186,331
2018-12-21 2018-12-19 101.421 6,802,457 +18,329 0.13% 689,909,573
2018-12-20 2018-12-18 101.908 6,784,128 +17,970 0.13% 691,354,032
2018-12-19 2018-12-17 102.047 6,766,158 +45,643 0.13% 690,464,081
2018-12-18 2018-12-14 103.021 6,720,515 +1,438 0.13% 692,351,209
2018-12-17 2018-12-13 104.551 6,719,077 +4,672 0.13% 702,485,623
2018-12-14 2018-12-12 103.438 6,714,405 +29,470 0.13% 694,524,138
2018-12-13 2018-12-11 102.186 6,684,935 +21,204 0.12% 683,105,570
2018-12-12 2018-12-10 103.090 6,663,731 +41,331 0.12% 686,964,829
2018-12-11 2018-12-07 104.342 6,622,400 +28,751 0.12% 690,995,963
2018-12-10 2018-12-06 105.733 6,593,649 +17,251 0.12% 697,169,300
2018-12-07 2018-12-05 107.820 6,576,398 +1,078 0.12% 709,069,212
2018-12-06 2018-12-04 108.307 6,575,320 +23,002 0.12% 712,154,705
2018-12-05 2018-12-03 107.890 6,552,318 +226,059 0.12% 706,928,688
2018-12-04 2018-11-30 105.316 6,326,259 +13,657 0.12% 666,256,847
2018-12-03 2018-11-29 105.455 6,312,602 -8,267 0.12% 665,696,773
2018-11-30 2018-11-28 105.803 6,320,869 +8,267 0.12% 668,767,016
2018-11-28 2018-11-26 104.760 6,312,602 +10,063 0.12% 661,305,633
2018-11-27 2018-11-23 103.577 6,302,539 +17,610 0.12% 652,798,400
2018-11-26 2018-11-22 104.203 6,284,929 +15,094 0.12% 654,909,109
2018-11-23 2018-11-21 104.760 6,269,835 +38,456 0.12% 656,825,380
2018-11-22 2018-11-20 104.620 6,231,379 +38,814 0.12% 651,929,817
2018-11-21 2018-11-19 106.846 6,192,565 +360 0.12% 661,653,526
2018-11-20 2018-11-16 107.055 6,192,205 -2,157 0.12% 662,907,278
2018-11-19 2018-11-15 107.264 6,194,362 -1,437 0.12% 664,430,863
2018-11-16 2018-11-14 106.499 6,195,799 +3,594 0.12% 659,844,123
2018-11-15 2018-11-13 107.681 6,192,205 -3,594 0.12% 666,783,929
2018-11-14 2018-11-12 106.846 6,195,799 -25,158 0.12% 661,999,068
2018-11-13 2018-11-09 107.333 6,220,957 +1,797 0.12% 667,716,283
2018-11-12 2018-11-08 109.490 6,219,160 -7,188 0.12% 680,934,439
2018-11-09 2018-11-07 109.281 6,226,348 +25,826 0.12% 680,422,110
2018-11-08 2018-11-06 109.420 6,200,522 +8,626 0.12% 678,462,451
2018-11-07 2018-11-05 108.516 6,191,896 -15,814 0.12% 671,919,265
2018-11-06 2018-11-02 109.977 6,207,710 -113,928 0.12% 682,703,504
2018-11-05 2018-11-01 104.273 6,321,638 -15,094 0.12% 659,174,043
2018-11-02 2018-10-31 102.742 6,336,732 -16,532 0.12% 651,050,500
2018-11-01 2018-10-30 100.934 6,353,264 -19,048 0.12% 641,258,532
2018-10-31 2018-10-29 101.212 6,372,312 +34,142 0.12% 644,954,187
2018-10-30 2018-10-26 103.507 6,338,170 +3,954 0.12% 656,048,061
2018-10-29 2018-10-25 104.899 6,334,216 +6,828 0.12% 664,451,142
2018-10-26 2018-10-24 105.594 6,327,388 +359 0.12% 668,136,319
2018-10-25 2018-10-23 105.594 6,327,029 -20,844 0.12% 668,098,410
2018-10-24 2018-10-22 106.429 6,347,873 -72,957 0.12% 675,598,228
2018-10-23 2018-10-19 103.021 6,420,830 -23,361 0.12% 661,477,493
2018-10-22 2018-10-18 101.142 6,444,191 +7,188 0.12% 651,780,934
2018-10-19 2018-10-16 101.977 6,437,003 -2,157 0.12% 656,427,132
2018-10-18 2018-10-15 101.908 6,439,160 -7,187 0.12% 656,199,180
2018-10-16 2018-10-12 102.534 6,446,347 +12,219 0.12% 660,967,347
2018-10-12 2018-10-10 103.994 6,434,128 +7,547 0.12% 669,113,406
2018-10-11 2018-10-09 103.786 6,426,581 -16,173 0.12% 666,987,432
2018-10-10 2018-10-08 103.994 6,442,754 +360 0.12% 670,010,461
2018-10-09 2018-10-05 106.429 6,442,394 +7,602 0.12% 685,658,011
2018-10-08 2018-10-04 106.499 6,434,792 -2,516 0.12% 685,296,551
2018-10-05 2018-10-03 107.542 6,437,308 -5,032 0.12% 692,281,332
2018-10-04 2018-10-02 107.542 6,442,340 +24,439 0.12% 692,822,483
2018-10-03 2018-09-28 110.603 6,417,901 -14,735 0.12% 709,837,567
2018-10-02 2018-09-27 109.698 6,432,636 -12,938 0.12% 705,650,270
2018-09-28 2018-09-26 110.116 6,445,574 -53,146 0.12% 709,759,731
2018-09-27 2018-09-24 109.142 6,498,720 -13,297 0.12% 709,283,098
2018-09-26 2018-09-21 109.768 6,512,017 -134,414 0.12% 714,811,229
2018-09-24 2018-09-20 107.890 6,646,431 -23,361 0.12% 717,082,527
2018-09-21 2018-09-19 107.333 6,669,792 -62,894 0.12% 715,891,257
2018-09-20 2018-09-18 104.829 6,732,686 -70,800 0.13% 705,781,799
2018-09-19 2018-09-17 103.716 6,803,486 -7,188 0.13% 705,631,534
2018-09-18 2018-09-14 104.551 6,810,674 -9,344 0.13% 712,062,173
2018-09-17 2018-09-13 103.229 6,820,018 -17,970 0.13% 704,025,296
2018-09-14 2018-09-12 100.516 6,837,988 -1,438 0.13% 687,329,562
2018-09-13 2018-09-11 101.908 6,839,426 -43,486 0.13% 696,989,317
2018-09-12 2018-09-10 102.603 6,882,912 -2,157 0.13% 706,208,726
2018-09-11 2018-09-07 103.716 6,885,069 -31,267 0.13% 714,093,011
2018-09-10 2018-09-06 104.203 6,916,336 -5,341 0.13% 720,703,678
2018-09-07 2018-09-05 106.727 6,921,677 -37,059 0.13% 738,726,460
2018-09-06 2018-09-04 107.850 6,958,736 +60,043 0.13% 750,499,339
2018-09-05 2018-09-03 106.516 6,898,693 -368,512 0.13% 734,820,287
2018-09-04 2018-08-31 106.165 7,267,205 -18,871 0.14% 771,521,336
2018-09-03 2018-08-30 107.078 7,286,076 -25,992 0.14% 780,175,448
2018-08-31 2018-08-29 106.586 7,312,068 -43,794 0.14% 779,364,700
2018-08-30 2018-08-28 106.235 7,355,862 -129,864 0.14% 781,450,078
2018-08-29 2018-08-27 106.095 7,485,726 -55,278 0.14% 794,194,964
2018-08-28 2018-08-24 103.637 7,541,004 -37,405 0.14% 781,527,504
2018-08-27 2018-08-23 104.058 7,578,409 -61,596 0.14% 788,596,748
2018-08-24 2018-08-22 102.233 7,640,005 -53,408 0.14% 781,058,847
2018-08-23 2018-08-21 98.792 7,693,413 -27,772 0.15% 760,049,508
2018-08-22 2018-08-20 97.388 7,721,185 -6,053 0.15% 751,950,335
2018-08-21 2018-08-17 96.475 7,727,238 -3,204 0.15% 745,486,459
2018-08-20 2018-08-16 96.124 7,730,442 +1,068 0.15% 743,081,608
2018-08-17 2018-08-15 96.616 7,729,374 +41,302 0.15% 746,777,963
2018-08-16 2018-08-14 98.792 7,688,072 +36,619 0.14% 759,521,859
2018-08-15 2018-08-13 99.845 7,651,453 +3,560 0.14% 763,962,866
2018-08-14 2018-08-10 101.039 7,647,893 -17,446 0.14% 772,736,338
2018-08-13 2018-08-09 101.671 7,665,339 -12,462 0.14% 779,343,049
2018-08-10 2018-08-08 99.705 7,677,801 -13,886 0.14% 765,515,404
2018-08-09 2018-08-07 99.705 7,691,687 +54,563 0.15% 766,899,908
2018-08-08 2018-08-06 98.301 7,637,124 -11,749 0.14% 750,734,917
2018-08-07 2018-08-03 98.441 7,648,873 +3,560 0.14% 752,963,981
2018-08-06 2018-08-02 98.722 7,645,313 -5,341 0.14% 754,760,787
2018-08-03 2018-08-01 101.601 7,650,654 +4,273 0.14% 777,312,820
2018-08-02 2018-07-31 102.233 7,646,381 +13,530 0.14% 781,710,683
2018-08-01 2018-07-30 103.567 7,632,851 +29,950 0.14% 790,510,318
2018-07-31 2018-07-27 103.497 7,602,901 -16,350 0.14% 786,874,655
2018-07-30 2018-07-26 103.918 7,619,251 -8,546 0.14% 791,776,731
2018-07-27 2018-07-25 104.199 7,627,797 -16,022 0.14% 794,807,150
2018-07-26 2018-07-24 103.005 7,643,819 -42,726 0.14% 787,352,565
2018-07-25 2018-07-23 100.548 7,686,545 -116,784 0.14% 772,863,736
2018-07-24 2018-07-20 100.477 7,803,329 -414,087 0.15% 784,058,179
2018-07-23 2018-07-19 98.862 8,217,416 -22,075 0.15% 812,393,923
2018-07-20 2018-07-18 98.792 8,239,491 +32,369 0.16% 813,997,778
2018-07-19 2018-07-17 98.511 8,207,122 -24,924 0.15% 808,494,925
2018-07-18 2018-07-16 99.214 8,232,046 +21,356 0.16% 816,730,339
2018-07-17 2018-07-13 99.565 8,210,690 +12,106 0.15% 817,494,095
2018-07-16 2018-07-12 99.635 8,198,584 +11,037 0.15% 816,864,428
2018-07-13 2018-07-11 98.862 8,187,547 -5,696 0.15% 809,441,001
2018-07-12 2018-07-10 99.845 8,193,243 +98,415 0.15% 818,058,139
2018-07-11 2018-07-09 99.635 8,094,828 -10,325 0.15% 806,526,718
2018-07-10 2018-07-06 97.879 8,105,153 -68,061 0.15% 793,327,902
2018-07-09 2018-07-05 97.528 8,173,214 -4,273 0.15% 797,120,272
2018-07-06 2018-07-04 98.090 8,177,487 -6,409 0.15% 802,130,456
2018-07-05 2018-07-03 99.354 8,183,896 -46,642 0.15% 813,102,469
2018-07-04 2018-06-29 101.390 8,230,538 -30,621 0.16% 834,495,801
2018-07-03 2018-06-28 100.056 8,261,159 -7,121 0.16% 826,579,411
2018-06-29 2018-06-27 100.828 8,268,280 +128,130 0.16% 833,678,024
2018-06-28 2018-06-26 103.075 8,140,150 +3,917 0.15% 839,048,763
2018-06-27 2018-06-25 104.620 8,136,233 -76,195 0.15% 851,213,266
2018-06-26 2018-06-22 106.235 8,212,428 +43,082 0.15% 872,447,377
2018-06-25 2018-06-21 106.867 8,169,346 +43,082 0.15% 873,033,042
2018-06-22 2018-06-20 107.850 8,126,264 +8,545 0.15% 876,417,178
2018-06-21 2018-06-19 108.271 8,117,719 -1,780 0.15% 878,915,504
2018-06-20 2018-06-15 111.290 8,119,499 -39,804 0.15% 903,622,918
2018-06-19 2018-06-14 111.010 8,159,303 +14,121 0.15% 905,761,109
2018-06-15 2018-06-13 110.307 8,145,182 +36,955 0.15% 898,474,418
2018-06-14 2018-06-12 110.939 8,108,227 -1,068 0.15% 899,521,864
2018-06-13 2018-06-11 110.588 8,109,295 +9,925 0.15% 896,793,384
2018-06-12 2018-06-08 110.237 8,099,370 -1,068 0.15% 892,852,316
2018-06-11 2018-06-07 111.712 8,100,438 -71,566 0.15% 904,914,235
2018-06-08 2018-06-06 113.545 8,172,004 -10,682 0.15% 927,886,991
2018-06-07 2018-06-05 113.759 8,182,686 -1,080,785 0.15% 930,856,207
2018-06-06 2018-06-04 112.615 9,263,471 -41,162 0.18% 1,043,201,164
2018-06-05 2018-06-01 110.683 9,304,633 -26,905 0.18% 1,029,862,277
2018-06-04 2018-05-31 110.039 9,331,538 -15,724 0.18% 1,026,831,429
2018-06-01 2018-05-30 109.323 9,347,262 -132,781 0.18% 1,021,874,022
2018-05-31 2018-05-29 110.754 9,480,043 -131,383 0.18% 1,049,955,402
2018-05-30 2018-05-28 111.827 9,611,426 -6,988 0.18% 1,074,821,619
2018-05-29 2018-05-25 111.255 9,618,414 -46,124 0.18% 1,070,097,743
2018-05-28 2018-05-24 111.541 9,664,538 -1,397 0.19% 1,077,995,137
2018-05-25 2018-05-23 111.327 9,665,935 +12,229 0.19% 1,076,076,263
2018-05-24 2018-05-21 112.185 9,653,706 -39,834 0.19% 1,083,003,139
2018-05-23 2018-05-18 112.042 9,693,540 -2,446 0.19% 1,086,084,844
2018-05-21 2018-05-17 112.471 9,695,986 +18,170 0.19% 1,090,521,193
2018-05-18 2018-05-16 112.972 9,677,816 -24,809 0.19% 1,093,324,498
2018-05-17 2018-05-15 112.901 9,702,625 -18,449 0.19% 1,095,433,036
2018-05-16 2018-05-14 113.330 9,721,074 -3,145 0.19% 1,101,689,005
2018-05-15 2018-05-11 111.470 9,724,219 -33,545 0.19% 1,083,956,298
2018-05-14 2018-05-10 110.683 9,757,764 -61,148 0.19% 1,080,016,057
2018-05-11 2018-05-09 110.110 9,818,912 -11,182 0.19% 1,081,164,000
2018-05-10 2018-05-08 109.610 9,830,094 -93,637 0.19% 1,077,472,079
2018-05-09 2018-05-07 107.177 9,923,731 +78,540 0.19% 1,063,595,241
2018-05-08 2018-05-04 107.105 9,845,191 +64,294 0.19% 1,054,473,172
2018-05-07 2018-05-03 108.250 9,780,897 +134,920 0.19% 1,058,783,591
2018-05-04 2018-05-02 109.753 9,645,977 +122,210 0.19% 1,058,671,374
2018-05-03 2018-04-30 110.969 9,523,767 -40,468 0.18% 1,056,842,204
2018-05-02 2018-04-27 109.896 9,564,235 +74,427 0.18% 1,051,068,554
2018-04-30 2018-04-26 112.400 9,489,808 -4,193 0.18% 1,066,653,099
2018-04-27 2018-04-25 116.836 9,494,001 -21,664 0.18% 1,109,238,785
2018-04-26 2018-04-24 119.125 9,515,665 +68,137 0.18% 1,133,555,976
2018-04-25 2018-04-23 117.408 9,447,528 +23,761 0.18% 1,109,216,592
2018-04-24 2018-04-20 116.621 9,423,767 -60,450 0.18% 1,099,010,224
2018-04-23 2018-04-19 116.979 9,484,217 -102,730 0.18% 1,109,452,793
2018-04-20 2018-04-18 115.691 9,586,947 +1,747 0.18% 1,109,123,571
2018-04-19 2018-04-17 115.977 9,585,200 +68,137 0.18% 1,111,664,616
2018-04-18 2018-04-16 117.766 9,517,063 +33,894 0.18% 1,120,785,139
2018-04-17 2018-04-13 120.127 9,483,169 -248,788 0.18% 1,139,183,733
2018-04-16 2018-04-12 120.556 9,731,957 -18,869 0.19% 1,173,247,602
2018-04-13 2018-04-11 121.057 9,750,826 -22,014 0.19% 1,180,405,852
2018-04-12 2018-04-10 120.842 9,772,840 -479,057 0.19% 1,180,973,158
2018-04-11 2018-04-09 115.047 10,251,897 -23,761 0.20% 1,179,450,903
2018-04-10 2018-04-06 113.759 10,275,658 -27,605 0.20% 1,168,951,128
2018-04-09 2018-04-04 112.972 10,303,263 -56,256 0.20% 1,163,982,643
2018-04-06 2018-04-03 115.190 10,359,519 -109,370 0.20% 1,193,314,880
2018-04-04 2018-03-29 114.189 10,468,889 +322,168 0.20% 1,195,427,028
2018-04-03 2018-03-28 114.689 10,146,721 +509,457 0.19% 1,163,720,889
2018-03-29 2018-03-27 119.555 9,637,264 +13,278 0.19% 1,152,178,574
2018-03-28 2018-03-26 120.198 9,623,986 +426,994 0.18% 1,156,788,208
2018-03-27 2018-03-23 120.842 9,196,992 +305,395 0.18% 1,111,386,320
2018-03-26 2018-03-22 125.493 8,891,597 +221,184 0.17% 1,115,832,350
2018-03-23 2018-03-21 126.351 8,670,413 -127,190 0.17% 1,095,519,400
2018-03-22 2018-03-20 130.573 8,797,603 +134,528 0.17% 1,148,726,970
2018-03-21 2018-03-19 130.930 8,663,075 -74,427 0.17% 1,134,260,355
2018-03-20 2018-03-16 128.283 8,737,502 -9,784 0.17% 1,120,874,958
2018-03-19 2018-03-15 127.282 8,747,286 -120,201 0.17% 1,113,368,329
2018-03-16 2018-03-14 123.060 8,867,487 +50,317 0.17% 1,091,235,776
2018-03-15 2018-03-13 123.633 8,817,170 +18,519 0.17% 1,090,090,466
2018-03-14 2018-03-12 124.205 8,798,651 -28,652 0.17% 1,092,837,027
2018-03-13 2018-03-09 120.985 8,827,303 -54,161 0.17% 1,067,975,354
2018-03-12 2018-03-08 120.198 8,881,464 -193,608 0.17% 1,067,538,214
2018-03-09 2018-03-07 116.979 9,075,072 +53,477 0.17% 1,061,591,482
2018-03-08 2018-03-06 119.483 9,021,595 -55,558 0.17% 1,077,927,090
2018-03-07 2018-03-05 115.333 9,077,153 +6,290 0.17% 1,046,897,787
2018-03-06 2018-03-02 118.338 9,070,863 -951 0.17% 1,073,429,933
2018-03-05 2018-03-01 121.200 9,071,814 +32,147 0.17% 1,099,504,806
2018-03-02 2018-02-28 119.411 9,039,667 +136,275 0.17% 1,079,439,628
2018-03-01 2018-02-27 122.130 8,903,392 +92,247 0.17% 1,087,373,149
2018-02-28 2018-02-26 124.491 8,811,145 -54,859 0.17% 1,096,910,478
2018-02-27 2018-02-23 122.703 8,866,004 -3,844 0.17% 1,087,881,612
2018-02-26 2018-02-22 121.844 8,869,848 +24,111 0.17% 1,080,737,980
2018-02-23 2018-02-21 123.919 8,845,737 +1,368,337 0.17% 1,096,153,814
2018-02-22 2018-02-20 121.772 7,477,400 +56,955 0.14% 910,541,528
2018-02-21 2018-02-15 124.277 7,420,445 +52,064 0.14% 922,187,768
2018-02-20 2018-02-13 117.837 7,368,381 -36,340 0.14% 868,270,932
2018-02-14 2018-02-12 113.688 7,404,721 +10,483 0.14% 841,825,710
2018-02-13 2018-02-09 113.402 7,394,238 -30,050 0.14% 838,517,789
2018-02-12 2018-02-08 119.340 7,424,288 +63,595 0.14% 886,013,717
2018-02-09 2018-02-07 118.911 7,360,693 +147,805 0.14% 875,264,497
2018-02-08 2018-02-06 120.699 7,212,888 +258,223 0.14% 870,590,372
2018-02-07 2018-02-05 128.355 6,954,665 +66,740 0.13% 892,664,456
2018-02-06 2018-02-02 129.786 6,887,925 +27,954 0.13% 893,954,224
2018-02-05 2018-02-01 130.358 6,859,971 +37,388 0.13% 894,252,661
2018-02-02 2018-01-31 132.576 6,822,583 -79,319 0.13% 904,510,964
2018-02-01 2018-01-30 129.070 6,901,902 +174,711 0.13% 890,830,156
2018-01-31 2018-01-29 129.714 6,727,191 +300,154 0.13% 872,611,940
2018-01-30 2018-01-26 133.649 6,427,037 +73,029 0.12% 858,968,545
2018-01-29 2018-01-25 131.217 6,354,008 +38,786 0.12% 833,751,594
2018-01-26 2018-01-24 134.508 6,315,222 +197,423 0.12% 849,446,556
2018-01-25 2018-01-23 137.942 6,117,799 +261,717 0.12% 843,901,623
2018-01-24 2018-01-22 137.584 5,856,082 -155,493 0.11% 805,704,932
2018-01-23 2018-01-19 133.506 6,011,575 +40,883 0.12% 802,582,152
2018-01-22 2018-01-18 132.361 5,970,692 +42,629 0.11% 790,289,088
2018-01-19 2018-01-17 128.927 5,928,063 +250,536 0.11% 764,288,255
2018-01-18 2018-01-16 129.714 5,677,527 -23,761 0.11% 736,455,654
2018-01-17 2018-01-15 126.208 5,701,288 -260,319 0.11% 719,550,285
2018-01-16 2018-01-12 123.633 5,961,607 -111,815 0.11% 737,049,524
2018-01-15 2018-01-11 119.555 6,073,422 +349 0.12% 726,105,116
2018-01-12 2018-01-10 118.982 6,073,073 -23,062 0.12% 722,587,325
2018-01-11 2018-01-09 120.628 6,096,135 -137,672 0.12% 735,362,933
2018-01-10 2018-01-08 117.694 6,233,807 +208,256 0.12% 733,683,654
2018-01-09 2018-01-05 117.694 6,025,551 +162,131 0.12% 709,173,106
2018-01-08 2018-01-04 119.984 5,863,420 -20,615 0.11% 703,515,476
2018-01-05 2018-01-03 119.912 5,884,035 +149,552 0.11% 705,567,959
2018-01-04 2018-01-02 121.629 5,734,483 -246,692 0.11% 697,481,639
2018-01-03 2017-12-29 116.406 5,981,175 +58,703 0.11% 696,247,504
2018-01-02 2017-12-28 116.764 5,922,472 +22,014 0.11% 691,532,761
2017-12-29 2017-12-27 115.763 5,900,458 +79,319 0.11% 683,052,097
2017-12-28 2017-12-22 118.624 5,821,139 +1,747 0.11% 690,529,258
2017-12-27 2017-12-21 118.052 5,819,392 -121,949 0.11% 686,991,155
2017-12-22 2017-12-20 114.832 5,941,341 +6,290 0.11% 682,258,735
2017-12-21 2017-12-19 115.262 5,935,051 -250,186 0.11% 684,084,239
2017-12-20 2017-12-18 110.611 6,185,237 -443,068 0.12% 684,156,446
2017-12-19 2017-12-15 110.754 6,628,305 +190,785 0.13% 734,113,193
2017-12-18 2017-12-14 113.258 6,437,520 -56,257 0.12% 729,103,352
2017-12-15 2017-12-13 113.759 6,493,777 +22,363 0.12% 738,727,189
2017-12-14 2017-12-12 112.543 6,471,414 +18,869 0.12% 728,312,050
2017-12-13 2017-12-11 116.406 6,452,545 -50,666 0.12% 751,118,024
2017-12-12 2017-12-08 112.185 6,503,211 -420,705 0.12% 729,564,162
2017-12-11 2017-12-07 106.962 6,923,916 -333,698 0.13% 740,598,063
2017-12-08 2017-12-06 104.458 7,257,614 +290,021 0.14% 758,117,132
2017-12-07 2017-12-05 109.037 6,967,593 +51,015 0.13% 759,726,595
2017-12-06 2017-12-04 110.468 6,916,578 -144,661 0.13% 764,061,231
2017-12-05 2017-12-01 108.036 7,061,239 +321,469 0.14% 762,864,573
2017-12-04 2017-11-30 110.182 6,739,770 +302,599 0.13% 742,600,754
2017-12-01 2017-11-29 114.475 6,437,171 +416,162 0.12% 736,893,316
2017-11-30 2017-11-28 116.693 6,021,009 +110,417 0.12% 702,607,572
2017-11-29 2017-11-27 116.621 5,910,592 +459,491 0.11% 689,299,835
2017-11-28 2017-11-24 119.841 5,451,101 -77,572 0.10% 653,263,854
2017-11-27 2017-11-23 115.763 5,528,673 +368,640 0.11% 640,013,316
2017-11-24 2017-11-22 120.342 5,160,033 +161,084 0.10% 620,966,340
2017-11-23 2017-11-21 123.347 4,998,949 -252,982 0.10% 616,602,890
2017-11-22 2017-11-20 113.330 5,251,931 -5,591 0.10% 595,201,172
2017-11-21 2017-11-17 112.829 5,257,522 -1,747 0.10% 593,201,691
2017-11-20 2017-11-16 111.398 5,259,269 +41,232 0.10% 585,873,137
2017-11-17 2017-11-15 105.531 5,218,037 +99,236 0.10% 550,666,635
2017-11-16 2017-11-14 107.964 5,118,801 +14,326 0.10% 552,646,055
2017-11-15 2017-11-13 108.107 5,104,475 +23,761 0.10% 551,829,780
2017-11-14 2017-11-10 108.465 5,080,714 -36,689 0.10% 551,078,590
2017-11-13 2017-11-09 105.102 5,117,403 -93,296 0.10% 537,849,791
2017-11-10 2017-11-08 101.382 5,210,699 +18,519 0.10% 528,269,364
2017-11-09 2017-11-07 102.598 5,192,180 -16,422 0.10% 532,707,094
2017-11-08 2017-11-06 101.310 5,208,602 -37,738 0.10% 527,684,109
2017-11-07 2017-11-03 101.167 5,246,340 +5,591 0.10% 530,756,633
2017-11-06 2017-11-02 100.237 5,240,749 -9,784 0.10% 525,316,551
2017-11-03 2017-11-01 100.595 5,250,533 -60,101 0.10% 528,175,560
2017-11-02 2017-10-31 98.019 5,310,634 +35,991 0.10% 520,542,900
2017-11-01 2017-10-30 97.375 5,274,643 -16,423 0.10% 513,618,650
2017-10-31 2017-10-27 98.377 5,291,066 -349 0.10% 520,517,656
2017-10-30 2017-10-26 96.230 5,291,415 -6,290 0.10% 509,194,492
2017-10-27 2017-10-25 95.873 5,297,705 +8,735 0.10% 507,904,614
2017-10-26 2017-10-24 94.656 5,288,970 +30,750 0.10% 500,634,225
2017-10-25 2017-10-23 95.944 5,258,220 -90,850 0.10% 504,495,294
2017-10-24 2017-10-20 96.087 5,349,070 -32,496 0.10% 513,977,234
2017-10-23 2017-10-19 92.581 5,381,566 -67,089 0.10% 498,233,053
2017-10-20 2017-10-18 94.656 5,448,655 -82,813 0.10% 515,749,414
2017-10-19 2017-10-17 92.868 5,531,468 -90,151 0.11% 513,694,227
2017-10-18 2017-10-16 92.581 5,621,619 -46,124 0.11% 520,457,502
2017-10-17 2017-10-13 91.508 5,667,743 +4,542 0.11% 518,645,104
2017-10-16 2017-10-12 91.508 5,663,201 +211,750 0.11% 518,229,473
2017-10-13 2017-10-11 89.004 5,451,451 -46,822 0.10% 485,201,441
2017-10-12 2017-10-10 90.292 5,498,273 -33,195 0.11% 496,449,689
2017-10-11 2017-10-09 90.507 5,531,468 -13,977 0.11% 500,634,205
2017-10-10 2017-10-06 91.294 5,545,445 +26,556 0.11% 506,263,556
2017-10-09 2017-10-04 90.292 5,518,889 -161,084 0.11% 498,311,148
2017-10-06 2017-10-03 89.147 5,679,973 -473,117 0.11% 506,353,600
2017-10-04 2017-09-29 85.784 6,153,090 -72,680 0.12% 527,839,685
2017-10-03 2017-09-28 84.997 6,225,770 +64,643 0.12% 529,174,736
2017-09-29 2017-09-27 87.287 6,161,127 +53,112 0.12% 537,786,109
2017-09-28 2017-09-26 86.858 6,108,015 +64,992 0.12% 530,528,074
2017-09-27 2017-09-25 87.072 6,043,023 +164,229 0.12% 526,180,094
2017-09-26 2017-09-22 88.146 5,878,794 -34,243 0.11% 518,189,417
2017-09-25 2017-09-21 89.576 5,913,037 -25,159 0.11% 529,668,949
2017-09-22 2017-09-20 89.290 5,938,196 -44,027 0.11% 530,223,170
2017-09-21 2017-09-19 89.147 5,982,223 +13,977 0.11% 533,298,337
2017-09-20 2017-09-18 89.934 5,968,246 +27,604 0.11% 536,749,418
2017-09-19 2017-09-15 88.575 5,940,642 +62,197 0.11% 526,191,241
2017-09-18 2017-09-14 88.360 5,878,445 +78,271 0.11% 519,420,404
2017-09-15 2017-09-13 89.076 5,800,174 +5,241 0.11% 516,654,198
2017-09-14 2017-09-12 88.718 5,794,933 +22,713 0.11% 514,114,311
2017-09-13 2017-09-11 88.432 5,772,220 +8,735 0.11% 510,447,328
2017-09-12 2017-09-08 88.289 5,763,485 -19,917 0.11% 508,850,160
2017-09-11 2017-09-07 87.859 5,783,402 +70,234 0.11% 508,125,905
2017-09-08 2017-09-06 88.217 5,713,168 -46,124 0.11% 503,998,983
2017-09-07 2017-09-05 88.360 5,759,292 -40,882 0.11% 508,892,024
2017-09-06 2017-09-04 88.002 5,800,174 -35,991 0.11% 510,429,448
2017-09-05 2017-09-01 89.922 5,836,165 +62,198 0.11% 524,802,026
2017-09-04 2017-08-31 89.778 5,773,967 +55,756 0.11% 518,374,961
2017-09-01 2017-08-30 90.356 5,718,211 +128,761 0.11% 516,673,367
2017-08-31 2017-08-29 90.861 5,589,450 -5,192 0.11% 507,865,026
2017-08-30 2017-08-28 90.717 5,594,642 +8,307 0.11% 507,528,612
2017-08-29 2017-08-25 90.717 5,586,335 -8,653 0.11% 506,775,026
2017-08-28 2017-08-24 90.717 5,594,988 +10,384 0.11% 507,560,000
2017-08-25 2017-08-22 91.295 5,584,604 -85,149 0.11% 509,844,861
2017-08-24 2017-08-21 87.611 5,669,753 -14,883 0.11% 496,733,591
2017-08-22 2017-08-18 86.961 5,684,636 -45,344 0.11% 494,342,259
2017-08-21 2017-08-17 85.733 5,729,980 -1,038 0.11% 491,249,832
2017-08-18 2017-08-16 83.711 5,731,018 +39,113 0.11% 479,748,691
2017-08-17 2017-08-15 83.133 5,691,905 -60,919 0.11% 473,185,640
2017-08-16 2017-08-14 82.844 5,752,824 +10,730 0.11% 476,587,991
2017-08-15 2017-08-11 80.894 5,742,094 +30,459 0.11% 464,501,275
2017-08-14 2017-08-10 82.628 5,711,635 -6,230 0.11% 471,938,122
2017-08-11 2017-08-09 84.578 5,717,865 +52,266 0.11% 483,603,441
2017-08-10 2017-08-08 85.878 5,665,599 -3,808 0.11% 486,548,656
2017-08-09 2017-08-07 85.300 5,669,407 -24,575 0.11% 483,599,811
2017-08-08 2017-08-04 85.011 5,693,982 +14,191 0.11% 484,051,023
2017-08-07 2017-08-03 85.300 5,679,791 +11,077 0.11% 484,485,565
2017-08-04 2017-08-02 85.950 5,668,714 +30,459 0.11% 487,225,598
2017-08-03 2017-08-01 87.106 5,638,255 -61,265 0.11% 491,123,382
2017-08-02 2017-07-31 83.711 5,699,520 -18,691 0.11% 477,111,965
2017-08-01 2017-07-28 82.628 5,718,211 +8,307 0.11% 472,481,481
2017-07-31 2017-07-27 83.422 5,709,904 -55,727 0.11% 476,331,585
2017-07-28 2017-07-26 82.628 5,765,631 +41,882 0.11% 476,399,677
2017-07-27 2017-07-25 82.700 5,723,749 -1,731 0.11% 473,352,480
2017-07-26 2017-07-24 83.494 5,725,480 +82,033 0.11% 478,044,500
2017-07-25 2017-07-21 82.628 5,643,447 -4,846 0.11% 466,303,918
2017-07-24 2017-07-20 84.794 5,648,293 -12,806 0.11% 478,943,081
2017-07-21 2017-07-19 84.939 5,661,099 +26,306 0.11% 480,846,724
2017-07-20 2017-07-18 84.867 5,634,793 -6,923 0.11% 478,205,341
2017-07-19 2017-07-17 84.505 5,641,716 +79,610 0.11% 476,755,456
2017-07-18 2017-07-14 82.628 5,562,106 -39,113 0.11% 459,582,915
2017-07-17 2017-07-13 81.183 5,601,219 -51,573 0.11% 454,723,558
2017-07-14 2017-07-12 79.233 5,652,792 -5,192 0.11% 447,886,758
2017-07-13 2017-07-11 79.594 5,657,984 -22,153 0.11% 450,341,426
2017-07-12 2017-07-10 80.083 5,680,137 +21,460 0.11% 454,883,765
2017-07-11 2017-07-07 79.060 5,658,677 +58,350 0.11% 447,376,572
2017-07-10 2017-07-06 79.426 5,600,327 -620,649 0.11% 444,809,446
2017-07-07 2017-07-05 78.622 6,220,976 -171,072 0.12% 489,104,737
2017-07-06 2017-07-04 75.845 6,392,048 +31,819 0.13% 484,806,521
2017-07-05 2017-07-03 76.941 6,360,229 +23,608 0.12% 489,364,201
2017-07-04 2017-06-30 75.188 6,336,621 +56,112 0.12% 476,435,571
2017-07-03 2017-06-29 76.357 6,280,509 +4,106 0.12% 479,559,175
2017-06-30 2017-06-28 75.991 6,276,403 -4,106 0.12% 476,952,613
2017-06-29 2017-06-27 77.380 6,280,509 +8,896 0.12% 485,983,891
2017-06-28 2017-06-26 77.599 6,271,613 -82,974 0.12% 486,670,296
2017-06-27 2017-06-23 76.430 6,354,587 +29,424 0.12% 485,679,851
2017-06-26 2017-06-22 76.357 6,325,163 +9,238 0.12% 482,968,809
2017-06-23 2017-06-21 75.991 6,315,925 +14,370 0.12% 479,955,945
2017-06-22 2017-06-20 75.845 6,301,555 -21,897 0.12% 477,943,056
2017-06-21 2017-06-19 76.211 6,323,452 -30,109 0.12% 481,914,070
2017-06-20 2017-06-16 73.288 6,353,561 +19,502 0.12% 465,638,851
2017-06-19 2017-06-15 73.288 6,334,059 +85,536 0.12% 464,209,591
2017-06-16 2017-06-14 74.895 6,248,523 -11,633 0.12% 467,985,406
2017-06-15 2017-06-13 75.626 6,260,156 -2,395 0.12% 473,430,875
2017-06-14 2017-06-12 75.261 6,262,551 +6,501 0.12% 471,324,019
2017-06-13 2017-06-09 76.064 6,256,050 -448,893 0.12% 475,863,081
2017-06-12 2017-06-08 75.991 6,704,943 -33,872 0.13% 509,517,965
2017-06-09 2017-06-07 74.384 6,738,815 +5,816 0.13% 501,259,231
2017-06-08 2017-06-06 74.311 6,732,999 -7,527 0.13% 500,334,643
2017-06-07 2017-06-05 73.361 6,740,526 -66,376 0.13% 494,491,206
2017-06-06 2017-06-02 74.092 6,806,902 -14,028 0.13% 504,334,322
2017-06-05 2017-06-01 73.726 6,820,930 -3,421 0.13% 502,881,699
2017-06-02 2017-05-31 72.996 6,824,351 +542,983 0.13% 498,147,455
2017-06-01 2017-05-29 73.580 6,281,368 +34,898 0.12% 462,183,865
2017-05-31 2017-05-26 73.069 6,246,470 -4,105 0.12% 456,421,118
2017-05-29 2017-05-25 73.288 6,250,575 -207,682 0.12% 458,091,228
2017-05-26 2017-05-24 70.877 6,458,257 -22,581 0.13% 457,739,224
2017-05-25 2017-05-23 70.877 6,480,838 -40,031 0.13% 459,339,689
2017-05-24 2017-05-22 70.438 6,520,869 -43,110 0.13% 459,318,123
2017-05-23 2017-05-19 67.662 6,563,979 +5,816 0.13% 444,129,112
2017-05-22 2017-05-18 67.369 6,558,163 -33,188 0.13% 441,818,808
2017-05-19 2017-05-17 68.392 6,591,351 -164,229 0.13% 450,797,355
2017-05-18 2017-05-16 68.538 6,755,580 -228,552 0.13% 463,016,589
2017-05-17 2017-05-15 68.392 6,984,132 -42,426 0.14% 477,660,534
2017-05-16 2017-05-12 67.296 7,026,558 -42,084 0.14% 472,860,827
2017-05-15 2017-05-11 66.712 7,068,642 -79,377 0.14% 471,560,952
2017-05-12 2017-05-10 66.492 7,148,019 -224,447 0.14% 475,289,437
2017-05-11 2017-05-09 64.081 7,372,466 -2,395 0.14% 472,436,500
2017-05-10 2017-05-08 62.985 7,374,861 +342 0.14% 464,506,908
2017-05-09 2017-05-05 62.766 7,374,519 +3,422 0.14% 462,868,828
2017-05-08 2017-05-04 63.643 7,371,097 +1,026 0.14% 469,117,196
2017-05-05 2017-05-02 63.862 7,370,071 -46,873 0.14% 470,667,462
2017-05-04 2017-04-28 64.008 7,416,944 +44,820 0.15% 474,744,758
2017-05-02 2017-04-27 64.300 7,372,124 -49,610 0.14% 474,030,598
2017-04-28 2017-04-26 63.643 7,421,734 -96,143 0.15% 472,339,876
2017-04-27 2017-04-25 63.131 7,517,877 -53,716 0.15% 474,613,438
2017-04-26 2017-04-24 61.962 7,571,593 -17,792 0.15% 469,152,662
2017-04-25 2017-04-21 61.378 7,589,385 -345,223 0.15% 465,818,725
2017-04-24 2017-04-20 61.451 7,934,608 -30,451 0.16% 487,587,478
2017-04-21 2017-04-19 61.232 7,965,059 +1,368 0.16% 487,712,726
2017-04-20 2017-04-18 61.378 7,963,691 +7,528 0.16% 488,792,753
2017-04-18 2017-04-12 62.108 7,956,163 +7,185 0.16% 494,144,163
2017-04-13 2017-04-11 61.816 7,948,978 -31,478 0.16% 491,374,630
2017-04-11 2017-04-07 62.620 7,980,456 +282,954 0.16% 499,734,809
2017-04-10 2017-04-06 62.839 7,697,502 +182,704 0.15% 483,703,615
2017-04-06 2017-04-03 63.277 7,514,798 +5,475 0.15% 475,517,249
2017-04-05 2017-03-31 63.570 7,509,323 +110,854 0.15% 477,365,589
2017-04-03 2017-03-30 64.373 7,398,469 -101,616 0.15% 476,265,188
2017-03-31 2017-03-29 64.008 7,500,085 -37,978 0.15% 480,066,458
2017-03-30 2017-03-28 64.008 7,538,063 -4,106 0.15% 482,497,359
2017-03-29 2017-03-27 63.570 7,542,169 -233,342 0.15% 479,453,600
2017-03-28 2017-03-24 64.081 7,775,511 -274,400 0.15% 498,264,109
2017-03-27 2017-03-23 63.789 8,049,911 -134,120 0.16% 513,495,207
2017-03-24 2017-03-22 63.204 8,184,031 +226,841 0.16% 517,266,610
2017-03-23 2017-03-21 64.593 7,957,190 +88,273 0.16% 513,976,266
2017-03-22 2017-03-20 63.424 7,868,917 +59,191 0.15% 499,074,938
2017-03-21 2017-03-17 62.839 7,809,726 -9,922 0.15% 490,755,663
2017-03-20 2017-03-16 62.839 7,819,648 -163,887 0.15% 491,379,152
2017-03-17 2017-03-15 61.378 7,983,535 +1,027 0.16% 490,010,732
2017-03-16 2017-03-14 61.305 7,982,508 +80,403 0.16% 489,364,426
2017-03-15 2017-03-13 61.012 7,902,105 -15,396 0.16% 482,125,768
2017-03-14 2017-03-10 60.574 7,917,501 -148,491 0.16% 479,593,987
2017-03-13 2017-03-09 60.574 8,065,992 +104,012 0.16% 488,588,667
2017-03-10 2017-03-08 61.085 7,961,980 -80,404 0.16% 486,360,651
2017-03-09 2017-03-07 60.939 8,042,384 -15,054 0.16% 490,096,869
2017-03-08 2017-03-06 60.501 8,057,438 +208,366 0.16% 487,481,772
2017-03-07 2017-03-03 60.209 7,849,072 -6,843 0.15% 472,581,369
2017-03-06 2017-03-02 60.282 7,855,915 +19,844 0.15% 473,567,398
2017-03-03 2017-03-01 60.355 7,836,071 +10,607 0.15% 472,943,740
2017-03-02 2017-02-28 60.501 7,825,464 +16,423 0.15% 473,447,150
2017-03-01 2017-02-27 61.085 7,809,041 -685 0.15% 477,018,313
2017-02-28 2017-02-24 61.597 7,809,726 -7,527 0.15% 481,054,679
2017-02-27 2017-02-23 62.181 7,817,253 -18,476 0.15% 486,087,888
2017-02-24 2017-02-22 62.181 7,835,729 +6,843 0.15% 487,236,752
2017-02-23 2017-02-21 61.743 7,828,886 -54,401 0.15% 483,378,968
2017-02-22 2017-02-20 61.524 7,883,287 +23,950 0.15% 485,009,786
2017-02-21 2017-02-17 61.524 7,859,337 -5,816 0.15% 483,536,291
2017-02-20 2017-02-16 61.743 7,865,153 -45,505 0.15% 485,618,201
2017-02-17 2017-02-15 61.889 7,910,658 -204,944 0.16% 489,583,859
2017-02-16 2017-02-14 61.524 8,115,602 -16,423 0.16% 499,302,688
2017-02-15 2017-02-13 61.670 8,132,025 -155,334 0.16% 501,501,485
2017-02-14 2017-02-10 60.793 8,287,359 -137,884 0.16% 503,814,370
2017-02-13 2017-02-09 60.720 8,425,243 -76,640 0.17% 511,581,147
2017-02-10 2017-02-08 60.062 8,501,883 -59,875 0.17% 510,643,741
2017-02-09 2017-02-07 60.062 8,561,758 -76,298 0.17% 514,239,979
2017-02-08 2017-02-06 59.989 8,638,056 +189,890 0.17% 518,191,451
2017-02-07 2017-02-03 57.359 8,448,166 +71,850 0.17% 484,577,413
2017-02-06 2017-02-02 57.651 8,376,316 +48,242 0.16% 482,904,362
2017-02-02 2017-01-27 58.601 8,328,074 +65,007 0.16% 488,033,929
2017-02-01 2017-01-25 58.528 8,263,067 -8,895 0.16% 483,620,679
2017-01-26 2017-01-24 58.674 8,271,962 -16,081 0.16% 485,350,127
2017-01-25 2017-01-23 58.893 8,288,043 +2,053 0.16% 488,110,454
2017-01-24 2017-01-20 59.186 8,285,990 -9,580 0.16% 490,411,330
2017-01-23 2017-01-19 59.405 8,295,570 -39,689 0.16% 492,796,767
2017-01-20 2017-01-18 58.966 8,335,259 -246,344 0.16% 491,500,208
2017-01-19 2017-01-17 58.601 8,581,603 +276,795 0.17% 502,890,996
2017-01-18 2017-01-16 58.601 8,304,808 +6,501 0.16% 486,670,516
2017-01-17 2017-01-13 59.113 8,298,307 -18,818 0.16% 490,533,973
2017-01-16 2017-01-12 58.528 8,317,125 +9,580 0.16% 486,784,584
2017-01-13 2017-01-11 58.747 8,307,545 +25,318 0.16% 488,044,950
2017-01-12 2017-01-10 58.163 8,282,227 +48,585 0.16% 481,716,219
2017-01-11 2017-01-09 58.017 8,233,642 -19,160 0.16% 477,687,145
2017-01-10 2017-01-06 58.017 8,252,802 +26,060 0.16% 478,798,741
2017-01-09 2017-01-05 58.090 8,226,742 -72,192 0.16% 477,887,948
2017-01-06 2017-01-04 57.359 8,298,934 +9,922 0.16% 476,017,632
2017-01-05 2017-01-03 57.505 8,289,012 -34,214 0.16% 476,659,851
2017-01-04 2016-12-30 56.701 8,323,226 -31,136 0.16% 471,937,492
2017-01-03 2016-12-29 56.555 8,354,362 +3,422 0.16% 472,482,059
2016-12-30 2016-12-28 56.263 8,350,940 +7,869 0.16% 469,847,760
2016-12-29 2016-12-23 56.117 8,343,071 +118,382 0.16% 468,185,793
2016-12-28 2016-12-22 56.409 8,224,689 +21,555 0.16% 463,946,451
2016-12-23 2016-12-21 57.286 8,203,134 +40,031 0.16% 469,923,258
2016-12-22 2016-12-20 57.213 8,163,103 -33,188 0.16% 467,033,583
2016-12-21 2016-12-19 58.090 8,196,291 +32,504 0.16% 476,119,062
2016-12-20 2016-12-16 59.113 8,163,787 +52,348 0.16% 482,582,155
2016-12-19 2016-12-15 59.843 8,111,439 +28,740 0.16% 485,414,651
2016-12-16 2016-12-14 61.085 8,082,699 +25,173 0.16% 493,734,819
2016-12-15 2016-12-13 61.670 8,057,526 -5,474 0.16% 496,907,136
2016-12-14 2016-12-12 61.012 8,063,000 -16,081 0.16% 491,942,345
2016-12-13 2016-12-09 61.816 8,079,081 -72,192 0.16% 499,417,087
2016-12-12 2016-12-08 61.451 8,151,273 +2,395 0.16% 500,901,701
2016-12-09 2016-12-07 61.232 8,148,878 +6,843 0.16% 498,968,244
2016-12-08 2016-12-06 60.501 8,142,035 +27,029 0.16% 492,599,961
2016-12-07 2016-12-05 60.501 8,115,006 +105,038 0.16% 490,964,684
2016-12-06 2016-12-02 61.232 8,009,968 +59,534 0.16% 490,462,572
2016-12-05 2016-12-01 62.401 7,950,434 +17,791 0.16% 496,112,054
2016-12-02 2016-11-30 62.693 7,932,643 -14,712 0.16% 497,320,394
2016-12-01 2016-11-29 62.839 7,947,355 -8,896 0.16% 499,404,137
2016-11-30 2016-11-28 63.351 7,956,251 -44,821 0.16% 504,032,621
2016-11-29 2016-11-25 63.204 8,001,072 -30,793 0.16% 505,702,799
2016-11-28 2016-11-24 61.889 8,031,865 -22,923 0.16% 497,085,257
2016-11-25 2016-11-23 62.181 8,054,788 -43,453 0.16% 500,858,151
2016-11-24 2016-11-22 62.328 8,098,241 -226,841 0.16% 504,743,576
2016-11-23 2016-11-21 61.085 8,325,082 -15,397 0.16% 508,540,879
2016-11-22 2016-11-18 59.113 8,340,479 -10,264 0.16% 493,026,867
2016-11-21 2016-11-17 59.039 8,350,743 +14,712 0.16% 493,023,421
2016-11-18 2016-11-16 59.259 8,336,031 -684 0.16% 493,982,140
2016-11-17 2016-11-15 59.551 8,336,715 +829 0.16% 496,459,283
2016-11-16 2016-11-14 58.820 8,335,886 +34,215 0.16% 490,318,996
2016-11-15 2016-11-11 59.405 8,301,671 +38,320 0.16% 493,159,195
2016-11-14 2016-11-10 59.843 8,263,351 -68,429 0.16% 494,505,554
2016-11-11 2016-11-09 58.674 8,331,780 +128,988 0.16% 488,859,896
2016-11-10 2016-11-08 60.501 8,202,792 -2,053 0.16% 496,275,811
2016-11-09 2016-11-07 59.989 8,204,845 -26,345 0.16% 492,203,401
2016-11-08 2016-11-04 59.405 8,231,190 +6,159 0.16% 488,972,285
2016-11-07 2016-11-03 59.405 8,225,031 +26,003 0.16% 488,606,411
2016-11-04 2016-11-02 59.697 8,199,028 +11,291 0.16% 489,458,075
2016-11-03 2016-11-01 60.793 8,187,737 -29,425 0.16% 497,758,038
2016-11-02 2016-10-31 59.843 8,217,162 -32,846 0.16% 491,741,456
2016-11-01 2016-10-28 59.332 8,250,008 +46,532 0.16% 489,487,348
2016-10-31 2016-10-27 59.186 8,203,476 +96,485 0.16% 485,527,689
2016-10-28 2016-10-26 59.405 8,106,991 +20,528 0.16% 481,594,267
2016-10-27 2016-10-25 59.989 8,086,463 -13,686 0.16% 485,101,740
2016-10-26 2016-10-24 59.478 8,100,149 +23,951 0.16% 481,779,686
2016-10-25 2016-10-20 58.893 8,076,198 +12,317 0.16% 475,634,196
2016-10-24 2016-10-19 59.039 8,063,881 +18,476 0.16% 476,087,241
2016-10-19 2016-10-17 58.747 8,045,405 +10,606 0.16% 472,644,960
2016-10-18 2016-10-14 59.478 8,034,799 -8,211 0.16% 477,892,807
2016-10-17 2016-10-13 58.893 8,043,010 +16,765 0.16% 473,679,645
2016-10-14 2016-10-12 59.916 8,026,245 -15,397 0.16% 480,902,834
2016-10-13 2016-10-11 60.135 8,041,642 +21,213 0.16% 483,588,141
2016-10-12 2016-10-07 61.085 8,020,429 +11,291 0.16% 489,931,031
2016-10-11 2016-10-06 61.232 8,009,138 -28,398 0.16% 490,411,750
2016-10-07 2016-10-05 60.282 8,037,536 -18,818 0.16% 484,515,808
2016-10-06 2016-10-04 59.843 8,056,354 -7,869 0.16% 482,118,187
2016-10-05 2016-10-03 59.478 8,064,223 -15,397 0.16% 479,642,884
2016-10-04 2016-09-30 58.747 8,079,620 +89,300 0.16% 474,654,996
2016-10-03 2016-09-29 59.916 7,990,320 +12,659 0.16% 478,750,341
2016-09-30 2016-09-28 59.770 7,977,661 +99,564 0.16% 476,826,027
2016-09-29 2016-09-27 60.428 7,878,097 -4,790 0.15% 476,055,849
2016-09-28 2016-09-26 59.916 7,882,887 -14,712 0.15% 472,313,354
2016-09-27 2016-09-23 60.647 7,897,599 +57,822 0.15% 478,965,512
2016-09-26 2016-09-22 61.597 7,839,777 -2,053 0.15% 482,905,727
2016-09-23 2016-09-21 62.328 7,841,830 +16,423 0.15% 488,762,104
2016-09-22 2016-09-20 61.962 7,825,407 +88,273 0.15% 484,879,539
2016-09-21 2016-09-19 61.743 7,737,134 -342 0.15% 477,713,923
2016-09-20 2016-09-15 60.501 7,737,476 -342 0.15% 468,123,802
2016-09-19 2016-09-14 59.770 7,737,818 -15,396 0.15% 462,490,574
2016-09-15 2016-09-13 60.062 7,753,214 +21,555 0.15% 465,676,863
2016-09-14 2016-09-12 60.720 7,731,659 +21,213 0.15% 469,466,694
2016-09-13 2016-09-09 62.912 7,710,446 -34,899 0.15% 485,080,396
2016-09-12 2016-09-08 63.277 7,745,345 -22,582 0.15% 490,105,675
2016-09-09 2016-09-07 62.547 7,767,927 -35,925 0.15% 485,858,687
2016-09-08 2016-09-06 61.889 7,803,852 -59,191 0.15% 482,973,727
2016-09-07 2016-09-05 61.158 7,863,043 -22,239 0.15% 480,891,588
2016-09-06 2016-09-02 61.136 7,885,282 -28,398 0.15% 482,077,910
2016-09-05 2016-09-01 60.108 7,913,680 +92,410 0.16% 475,672,960
2016-09-02 2016-08-31 59.005 7,821,270 -36,064 0.15% 461,497,656
2016-09-01 2016-08-30 59.373 7,857,334 +10,547 0.16% 466,512,463
2016-08-31 2016-08-29 58.491 7,846,787 -26,197 0.15% 458,967,155
2016-08-30 2016-08-26 58.932 7,872,984 -25,517 0.16% 463,970,547
2016-08-29 2016-08-25 58.785 7,898,501 +90,159 0.16% 464,313,531
2016-08-26 2016-08-24 58.638 7,808,342 +6,464 0.15% 457,865,998
2016-08-25 2016-08-23 59.814 7,801,878 -72,127 0.15% 466,659,633
2016-08-24 2016-08-22 59.961 7,874,005 +37,765 0.16% 472,131,004
2016-08-23 2016-08-19 60.328 7,836,240 +153,781 0.15% 472,745,671
2016-08-22 2016-08-18 59.814 7,682,459 -18,032 0.15% 459,516,734
2016-08-19 2016-08-17 58.344 7,700,491 -88,118 0.15% 449,278,458
2016-08-18 2016-08-16 58.932 7,788,609 -34,022 0.15% 458,998,161
2016-08-17 2016-08-15 59.593 7,822,631 -13,269 0.15% 466,176,497
2016-08-16 2016-08-12 57.389 7,835,900 -64,982 0.15% 449,693,483
2016-08-15 2016-08-11 55.919 7,900,882 -23,476 0.16% 441,811,390
2016-08-12 2016-08-10 54.744 7,924,358 -49,672 0.16% 433,807,479
2016-08-11 2016-08-09 55.111 7,974,030 -8,846 0.16% 439,456,410
2016-08-10 2016-08-08 55.184 7,982,876 -40,487 0.16% 440,530,514
2016-08-09 2016-08-05 53.935 8,023,363 -36,744 0.16% 432,742,128
2016-08-08 2016-08-04 53.127 8,060,107 +12,929 0.16% 428,208,989
2016-08-05 2016-08-03 52.980 8,047,178 +6,804 0.16% 426,339,477
2016-08-04 2016-08-01 54.450 8,040,374 -15,650 0.16% 437,795,339
2016-08-03 2016-07-29 53.200 8,056,024 -20,073 0.16% 428,584,039
2016-08-01 2016-07-28 54.229 8,076,097 -62,601 0.16% 437,960,117
2016-07-29 2016-07-27 54.376 8,138,698 -36,064 0.16% 442,551,002
2016-07-28 2016-07-26 53.862 8,174,762 -110,912 0.16% 440,307,180
2016-07-27 2016-07-25 53.347 8,285,674 -24,496 0.16% 442,019,204
2016-07-26 2016-07-22 53.568 8,310,170 +18,372 0.16% 445,157,927
2016-07-25 2016-07-21 53.641 8,291,798 +26,197 0.16% 444,783,071
2016-07-22 2016-07-20 53.641 8,265,601 -209,577 0.16% 443,377,829
2016-07-21 2016-07-19 53.053 8,475,178 -56,477 0.17% 449,637,683
2016-07-20 2016-07-18 54.009 8,531,655 -37,765 0.17% 460,783,904
2016-07-19 2016-07-15 53.788 8,569,420 -226,929 0.17% 460,934,468
2016-07-18 2016-07-14 51.878 8,796,349 +41,167 0.17% 456,335,051
2016-07-15 2016-07-13 51.363 8,755,182 -129,625 0.17% 449,696,005
2016-07-14 2016-07-12 50.629 8,884,807 -67,023 0.18% 449,825,318
2016-07-13 2016-07-11 49.673 8,951,830 -65,663 0.18% 444,667,304
2016-07-12 2016-07-08 48.718 9,017,493 +28,919 0.18% 439,314,985
2016-07-11 2016-07-07 49.159 8,988,574 +42,868 0.18% 441,869,058
2016-07-08 2016-07-06 49.012 8,945,706 +72,127 0.18% 438,447,028
2016-07-07 2016-07-05 49.894 8,873,579 -13,609 0.18% 442,736,441
2016-07-06 2016-07-04 51.685 8,887,188 -31,981 0.18% 459,335,696
2016-07-05 2016-06-30 50.793 8,919,169 +81,032 0.18% 453,029,123
2016-07-04 2016-06-29 49.975 8,838,137 +23,868 0.18% 441,683,349
2016-06-30 2016-06-28 49.603 8,814,269 +33,953 0.18% 437,213,093
2016-06-29 2016-06-27 49.603 8,780,316 +104,885 0.18% 435,528,927
2016-06-28 2016-06-24 49.975 8,675,431 +27,230 0.17% 433,552,164
2016-06-27 2016-06-23 51.462 8,648,201 -34,626 0.17% 445,054,190
2016-06-24 2016-06-22 51.239 8,682,827 +38,324 0.17% 444,898,965
2016-06-23 2016-06-21 51.016 8,644,503 +12,774 0.17% 441,006,682
2016-06-22 2016-06-20 50.793 8,631,729 +38,660 0.17% 438,429,255
2016-06-21 2016-06-17 50.198 8,593,069 +67,234 0.17% 431,353,272
2016-06-20 2016-06-16 49.603 8,525,835 +29,247 0.17% 422,905,937
2016-06-17 2016-06-15 50.198 8,496,588 +59,166 0.17% 426,510,137
2016-06-16 2016-06-14 50.347 8,437,422 +24,204 0.17% 424,795,067
2016-06-15 2016-06-13 50.718 8,413,218 -124,719 0.17% 426,704,813
2016-06-14 2016-06-10 51.983 8,537,937 -88,413 0.17% 443,824,371
2016-06-13 2016-06-08 52.949 8,626,350 -51,770 0.17% 456,760,031
2016-06-10 2016-06-07 52.875 8,678,120 -131,779 0.17% 458,855,854
2016-06-08 2016-06-06 51.983 8,809,899 +8,404 0.18% 457,961,670
2016-06-07 2016-06-03 52.131 8,801,495 -67,570 0.18% 458,833,892
2016-06-06 2016-06-02 51.908 8,869,065 -21,179 0.18% 460,377,707
2016-06-03 2016-06-01 51.611 8,890,244 +51,098 0.18% 458,832,504
2016-06-02 2016-05-31 51.611 8,839,146 -117,323 0.18% 456,195,296
2016-06-01 2016-05-30 50.421 8,956,469 +15,464 0.18% 451,593,358
2016-05-31 2016-05-27 50.049 8,941,005 -13,783 0.18% 447,489,065
2016-05-30 2016-05-26 49.752 8,954,788 +25,885 0.18% 445,515,124
2016-05-27 2016-05-25 49.975 8,928,903 +4,034 0.18% 446,219,354
2016-05-26 2016-05-24 48.934 8,924,869 -23,196 0.18% 436,725,719
2016-05-25 2016-05-23 49.305 8,948,065 +12,775 0.18% 441,187,992
2016-05-24 2016-05-20 49.677 8,935,290 +32,608 0.18% 443,880,575
2016-05-23 2016-05-19 49.454 8,902,682 +91,775 0.18% 440,274,499
2016-05-20 2016-05-18 49.900 8,810,907 +40,340 0.18% 439,667,296
2016-05-19 2016-05-17 50.570 8,770,567 -9,077 0.18% 443,524,493
2016-05-18 2016-05-16 49.900 8,779,644 +14,792 0.18% 438,107,261
2016-05-17 2016-05-13 49.975 8,764,852 +52,442 0.18% 438,020,952
2016-05-16 2016-05-12 50.718 8,712,410 -2,353 0.17% 441,879,348
2016-05-13 2016-05-11 51.016 8,714,763 -5,042 0.17% 444,591,056
2016-05-12 2016-05-10 51.611 8,719,805 +6,723 0.17% 450,036,013
2016-05-11 2016-05-09 51.239 8,713,082 +36,643 0.17% 446,449,199
2016-05-10 2016-05-06 51.388 8,676,439 +210,442 0.17% 445,862,134
2016-05-09 2016-05-05 52.726 8,465,997 +150,268 0.17% 446,380,660
2016-05-06 2016-05-04 53.544 8,315,729 -50,089 0.17% 445,260,171
2016-05-05 2016-05-03 53.247 8,365,818 +218,510 0.17% 445,453,586
2016-05-04 2016-04-29 54.511 8,147,308 -4,034 0.16% 444,118,776
2016-05-03 2016-04-28 55.032 8,151,342 -10,421 0.16% 448,582,017
2016-04-29 2016-04-27 55.627 8,161,763 -45,383 0.16% 454,011,238
2016-04-28 2016-04-26 55.032 8,207,146 +156,991 0.16% 451,653,005
2016-04-27 2016-04-25 54.883 8,050,155 +58,494 0.16% 441,816,193
2016-04-26 2016-04-22 55.775 7,991,661 +14,791 0.16% 445,737,673
2016-04-25 2016-04-21 56.147 7,976,870 +19,162 0.16% 447,878,785
2016-04-22 2016-04-20 55.627 7,957,708 +30,928 0.16% 442,660,349
2016-04-21 2016-04-19 56.370 7,926,780 +4,706 0.16% 446,834,848
2016-04-20 2016-04-18 55.627 7,922,074 +37,651 0.16% 440,678,150
2016-04-19 2016-04-15 56.296 7,884,423 -1,681 0.16% 443,860,830
2016-04-18 2016-04-14 56.891 7,886,104 -91,942 0.16% 448,647,199
2016-04-15 2016-04-13 55.850 7,978,046 -224,394 0.16% 445,571,596
2016-04-14 2016-04-12 52.652 8,202,440 +276,332 0.16% 431,874,284
2016-04-13 2016-04-11 52.726 7,926,108 -104,549 0.16% 417,914,313
2016-04-12 2016-04-08 52.131 8,030,657 +312,638 0.16% 418,649,060
2016-04-11 2016-04-07 52.057 7,718,019 +140,183 0.15% 401,776,849
2016-04-08 2016-04-06 52.429 7,577,836 +9,749 0.15% 397,297,053
2016-04-07 2016-04-05 52.726 7,568,087 +4,034 0.15% 399,037,192
2016-04-06 2016-04-01 53.693 7,564,053 +98,162 0.15% 406,137,214
2016-04-05 2016-03-31 55.180 7,465,891 -2,353 0.15% 411,970,933
2016-04-01 2016-03-30 55.255 7,468,244 -6,051 0.15% 412,656,165
2016-03-31 2016-03-29 54.288 7,474,295 +17,480 0.15% 405,764,567
2016-03-30 2016-03-24 53.991 7,456,815 -18,825 0.15% 402,597,445
2016-03-29 2016-03-23 55.404 7,475,640 -27,566 0.15% 414,176,713
2016-03-24 2016-03-22 55.627 7,503,206 -40,340 0.15% 417,377,942
2016-03-23 2016-03-21 55.701 7,543,546 -39,332 0.15% 420,182,911
2016-03-22 2016-03-18 54.957 7,582,878 -152,285 0.15% 416,734,573
2016-03-21 2016-03-17 53.693 7,735,163 -34,626 0.15% 415,324,635
2016-03-18 2016-03-16 52.503 7,769,789 +14,792 0.16% 407,938,741
2016-03-17 2016-03-15 52.057 7,754,997 +38,323 0.15% 403,701,812
2016-03-16 2016-03-14 52.503 7,716,674 -29,583 0.15% 405,150,034
2016-03-15 2016-03-11 51.685 7,746,257 +45,383 0.15% 400,366,500
2016-03-14 2016-03-10 51.611 7,700,874 +2,017 0.15% 397,448,180
2016-03-11 2016-03-09 51.834 7,698,857 +41,349 0.15% 399,061,707
2016-03-10 2016-03-08 51.908 7,657,508 -5,043 0.15% 397,487,895
2016-03-09 2016-03-07 52.949 7,662,551 -44,710 0.15% 405,727,455
2016-03-08 2016-03-04 53.247 7,707,261 -202,038 0.15% 410,387,490
2016-03-07 2016-03-03 51.462 7,909,299 +23,868 0.16% 407,028,775
2016-03-04 2016-03-02 51.313 7,885,431 -282,047 0.16% 404,627,645
2016-03-03 2016-03-01 49.380 8,167,478 +58,157 0.16% 403,308,224
2016-03-02 2016-02-29 48.934 8,109,321 +32,273 0.16% 396,818,043
2016-03-01 2016-02-26 49.677 8,077,048 +41,013 0.16% 401,245,478
2016-02-29 2016-02-25 48.116 8,036,035 +52,778 0.16% 386,658,111
2016-02-26 2016-02-24 49.603 7,983,257 +10,758 0.16% 395,992,508
2016-02-25 2016-02-23 50.644 7,972,499 +108,919 0.16% 403,759,367
2016-02-24 2016-02-22 51.313 7,863,580 -31,936 0.16% 403,506,398
2016-02-23 2016-02-19 50.272 7,895,516 +100,851 0.16% 396,924,804
2016-02-22 2016-02-18 50.793 7,794,665 -118,668 0.16% 395,912,472
2016-02-19 2016-02-17 48.859 7,913,333 -64,209 0.16% 386,639,158
2016-02-18 2016-02-16 50.049 7,977,542 -56,476 0.16% 399,268,629
2016-02-17 2016-02-15 48.413 8,034,018 -166,068 0.16% 388,950,930
2016-02-16 2016-02-12 45.513 8,200,086 +206,744 0.16% 373,207,922
2016-02-15 2016-02-11 47.521 7,993,342 +89,085 0.16% 379,848,380
2016-02-12 2016-02-05 50.347 7,904,257 -157,664 0.16% 397,952,050
2016-02-11 2016-02-04 49.529 8,061,921 -90,429 0.16% 399,294,927
2016-02-05 2016-02-03 49.008 8,152,350 +145,225 0.16% 399,529,872
2016-02-04 2016-02-02 50.644 8,007,125 +21,179 0.16% 405,512,966
2016-02-03 2016-02-01 50.867 7,985,946 +16,136 0.16% 406,222,052
2016-02-02 2016-01-29 51.983 7,969,810 -25,885 0.16% 414,291,639
2016-02-01 2016-01-28 50.793 7,995,695 +68,915 0.16% 406,123,339
2016-01-29 2016-01-27 50.272 7,926,780 -93,119 0.16% 398,496,513
2016-01-28 2016-01-26 50.495 8,019,899 +118,332 0.16% 404,967,059
2016-01-27 2016-01-25 52.280 7,901,567 +61,855 0.16% 413,094,656
2016-01-26 2016-01-22 51.611 7,839,712 +27,902 0.16% 404,613,719
2016-01-25 2016-01-21 49.900 7,811,810 -19,162 0.16% 389,812,011
2016-01-22 2016-01-20 52.131 7,830,972 +155,647 0.16% 408,239,209
2016-01-21 2016-01-19 54.362 7,675,325 +40,677 0.15% 417,248,877
2016-01-20 2016-01-18 51.611 7,634,648 +13,110 0.15% 394,030,204
2016-01-19 2016-01-15 52.206 7,621,538 +135,477 0.15% 397,887,922
2016-01-18 2016-01-14 53.991 7,486,061 +30,591 0.15% 404,176,452
2016-01-15 2016-01-13 53.767 7,455,470 -70,932 0.15% 400,861,502
2016-01-14 2016-01-12 53.024 7,526,402 +88,077 0.15% 399,078,164
2016-01-13 2016-01-11 54.065 7,438,325 +17,144 0.15% 402,152,327
2016-01-12 2016-01-08 56.519 7,421,181 +168,086 0.15% 419,437,872
2016-01-11 2016-01-07 56.445 7,253,095 +151,612 0.14% 409,398,424
2016-01-08 2016-01-06 59.642 7,101,483 +47,064 0.14% 423,549,765
2016-01-07 2016-01-05 60.089 7,054,419 +119,340 0.14% 423,890,455
2016-01-06 2016-01-04 60.758 6,935,079 +56,141 0.14% 421,361,153
2016-01-05 2015-12-31 63.956 6,878,938 +20,842 0.14% 439,947,517
2016-01-04 2015-12-29 65.146 6,858,096 +4,370 0.14% 446,774,823
2015-12-30 2015-12-28 64.699 6,853,726 -10,421 0.14% 443,431,985
2015-12-29 2015-12-24 65.741 6,864,147 -36,978 0.14% 451,252,754
2015-12-28 2015-12-22 64.699 6,901,125 -40,341 0.14% 446,498,672
2015-12-23 2015-12-21 64.551 6,941,466 -59,502 0.14% 448,076,277
2015-12-22 2015-12-18 63.510 7,000,968 -5,715 0.14% 444,628,184
2015-12-21 2015-12-17 63.435 7,006,683 -23,532 0.14% 444,470,074
2015-12-18 2015-12-16 62.691 7,030,215 -8,068 0.14% 440,734,661
2015-12-17 2015-12-15 61.799 7,038,283 +21,179 0.14% 434,959,453
2015-12-16 2015-12-14 61.353 7,017,104 +20,170 0.14% 430,519,559
2015-12-15 2015-12-11 60.907 6,996,934 +14,119 0.14% 426,160,020
2015-12-14 2015-12-10 62.840 6,982,815 +33,953 0.14% 438,801,668
2015-12-11 2015-12-09 63.510 6,948,862 +6,051 0.14% 441,318,957
2015-12-10 2015-12-08 64.402 6,942,811 +30,256 0.14% 447,130,464
2015-12-09 2015-12-07 65.220 6,912,555 +1,008 0.14% 450,836,654
2015-12-08 2015-12-04 65.146 6,911,547 +11,094 0.14% 450,256,921
2015-12-07 2015-12-03 65.815 6,900,453 -41,685 0.14% 454,152,697
2015-12-04 2015-12-02 65.815 6,942,138 -65,553 0.14% 456,896,192
2015-12-03 2015-12-01 64.402 7,007,691 -46,056 0.14% 451,308,861
2015-12-02 2015-11-30 63.138 7,053,747 +9,413 0.14% 445,357,319
2015-12-01 2015-11-27 64.402 7,044,334 +73,957 0.14% 453,668,741
2015-11-30 2015-11-26 65.889 6,970,377 -13,446 0.14% 459,273,106
2015-11-27 2015-11-25 65.889 6,983,823 +11,093 0.14% 460,159,053
2015-11-26 2015-11-24 66.261 6,972,730 -10,085 0.14% 462,020,853
2015-11-25 2015-11-23 66.335 6,982,815 -5,042 0.14% 463,208,388
2015-11-23 2015-11-19 65.815 6,987,857 -3,026 0.14% 459,905,184
2015-11-20 2015-11-18 65.369 6,990,883 +1,345 0.14% 456,984,988
2015-11-19 2015-11-17 65.666 6,989,538 -28,238 0.14% 458,976,235
2015-11-18 2015-11-16 64.923 7,017,776 +28,574 0.14% 455,611,598
2015-11-17 2015-11-13 66.187 6,989,202 +31,264 0.14% 462,592,539
2015-11-16 2015-11-12 67.451 6,957,938 -673 0.14% 469,319,789
2015-11-13 2015-11-11 66.782 6,958,611 +6,724 0.14% 464,707,756
2015-11-12 2015-11-10 67.228 6,951,887 +69,251 0.14% 467,360,667
2015-11-11 2015-11-09 68.120 6,882,636 -4,034 0.14% 468,847,172
2015-11-10 2015-11-06 67.823 6,886,670 -24,541 0.14% 467,073,401
2015-11-09 2015-11-05 67.525 6,911,211 -128,080 0.14% 466,681,974
2015-11-06 2015-11-04 65.666 7,039,291 -120,349 0.14% 462,243,324
2015-11-05 2015-11-03 63.881 7,159,640 +10,757 0.14% 457,367,578
2015-11-04 2015-11-02 64.104 7,148,883 +3,362 0.14% 458,275,331
2015-11-03 2015-10-30 64.923 7,145,521 +3,025 0.14% 463,905,123
2015-11-02 2015-10-29 64.848 7,142,496 +12,775 0.14% 463,177,566
2015-10-30 2015-10-28 65.517 7,129,721 +9,413 0.14% 467,121,083
2015-10-29 2015-10-27 65.815 7,120,308 +16,472 0.14% 468,622,434
2015-10-28 2015-10-26 65.369 7,103,836 -18,153 0.14% 464,368,580
2015-10-27 2015-10-23 65.146 7,121,989 -4,707 0.14% 463,966,292
2015-10-26 2015-10-22 64.551 7,126,696 -4,034 0.14% 460,032,997
2015-10-23 2015-10-20 64.774 7,130,730 +2,017 0.14% 461,884,270
2015-10-22 2015-10-19 64.699 7,128,713 -13,110 0.14% 461,223,480
2015-10-20 2015-10-16 64.328 7,141,823 -22,860 0.14% 459,416,105
2015-10-19 2015-10-15 63.435 7,164,683 -83,706 0.14% 454,492,830
2015-10-16 2015-10-14 62.097 7,248,389 +62,864 0.14% 450,099,979
2015-10-15 2015-10-13 62.617 7,185,525 +25,212 0.14% 449,936,910
2015-10-14 2015-10-12 63.286 7,160,313 -16,808 0.14% 453,150,634
2015-10-13 2015-10-09 62.915 7,177,121 +22,859 0.14% 451,545,643
2015-10-12 2015-10-08 63.212 7,154,262 +58,494 0.14% 452,235,646
2015-10-09 2015-10-07 64.253 7,095,768 -68,579 0.14% 455,925,807
2015-10-08 2015-10-06 61.873 7,164,347 -63,200 0.14% 443,282,885
2015-10-07 2015-10-05 61.502 7,227,547 -102,195 0.14% 444,505,828
2015-10-06 2015-10-02 59.791 7,329,742 -79,000 0.15% 438,253,872
2015-10-05 2015-09-30 57.040 7,408,742 -43,366 0.15% 422,591,600
2015-10-02 2015-09-29 56.593 7,452,108 +8,068 0.15% 421,740,028
2015-09-30 2015-09-25 58.006 7,444,040 -12,438 0.15% 431,801,678
2015-09-29 2015-09-24 57.783 7,456,478 +67,570 0.15% 430,859,611
2015-09-25 2015-09-23 58.527 7,388,908 +48,744 0.15% 432,450,115
2015-09-24 2015-09-22 59.568 7,340,164 -3,361 0.15% 437,239,415
2015-09-23 2015-09-21 59.568 7,343,525 +14,119 0.15% 437,439,623
2015-09-22 2015-09-18 60.089 7,329,406 -60,511 0.15% 440,414,050
2015-09-21 2015-09-17 58.676 7,389,917 -77,319 0.15% 433,608,302
2015-09-18 2015-09-16 57.783 7,467,236 -4,034 0.15% 431,481,243
2015-09-17 2015-09-15 56.668 7,471,270 +15,464 0.15% 423,380,087
2015-09-16 2015-09-14 56.891 7,455,806 -23,196 0.15% 424,167,178
2015-09-15 2015-09-11 56.668 7,479,002 -13,783 0.15% 423,818,242
2015-09-14 2015-09-10 57.114 7,492,785 -42,021 0.15% 427,942,595
2015-09-11 2015-09-09 57.783 7,534,806 +21,179 0.15% 435,385,658
2015-09-10 2015-09-08 55.775 7,513,627 -12,102 0.15% 419,075,160
2015-09-09 2015-09-07 52.875 7,525,729 +11,766 0.15% 397,923,146
2015-09-08 2015-09-04 53.350 7,513,963 +35,297 0.15% 400,872,187
2015-09-07 2015-09-02 55.146 7,478,666 +23,389 0.15% 412,419,289
2015-09-04 2015-09-01 55.595 7,455,277 -8,019 0.15% 414,476,528
2015-09-02 2015-08-31 56.792 7,463,296 -20,715 0.15% 423,857,416
2015-09-01 2015-08-28 56.268 7,484,011 -10,691 0.15% 421,113,924
2015-08-31 2015-08-27 56.942 7,494,702 -1,003 0.15% 426,762,617
2015-08-28 2015-08-26 53.724 7,495,705 +16,706 0.15% 402,702,452
2015-08-27 2015-08-25 54.622 7,478,999 +105,579 0.15% 408,520,334
2015-08-26 2015-08-24 53.575 7,373,420 +28,400 0.15% 395,029,326
2015-08-25 2015-08-21 58.064 7,345,020 +22,386 0.15% 426,483,317
2015-08-24 2015-08-20 59.261 7,322,634 +8,687 0.15% 433,950,160
2015-08-21 2015-08-19 60.309 7,313,947 +42,766 0.15% 441,097,091
2015-08-20 2015-08-18 62.105 7,271,181 +58,135 0.15% 451,575,521
2015-08-19 2015-08-17 64.050 7,213,046 -84,864 0.14% 461,997,696
2015-08-18 2015-08-14 64.724 7,297,910 -28,400 0.15% 472,347,862
2015-08-17 2015-08-13 64.948 7,326,310 +56,799 0.15% 475,830,591
2015-08-14 2015-08-12 65.023 7,269,511 -32,074 0.15% 472,685,541
2015-08-13 2015-08-11 66.669 7,301,585 -34,748 0.15% 486,790,611
2015-08-12 2015-08-10 66.594 7,336,333 +40,428 0.15% 488,558,289
2015-08-11 2015-08-07 65.921 7,295,905 +75,843 0.15% 480,952,761
2015-08-10 2015-08-06 64.799 7,220,062 -7,684 0.15% 467,849,492
2015-08-07 2015-08-05 65.547 7,227,746 +11,359 0.15% 473,755,573
2015-08-06 2015-08-04 66.071 7,216,387 +34,414 0.15% 476,790,795
2015-08-05 2015-08-03 65.023 7,181,973 +7,685 0.14% 466,993,556
2015-08-04 2015-07-31 66.744 7,174,288 +3,434,956 0.14% 478,840,642
2015-08-03 2015-07-30 66.968 3,739,332 -17,040 0.15% 250,417,344
2015-07-31 2015-07-29 68.091 3,756,372 +149,682 0.15% 255,774,551
2015-07-30 2015-07-28 68.839 3,606,690 +106,916 0.14% 248,281,286
2015-07-29 2015-07-27 70.560 3,499,774 +82,526 0.14% 246,944,317
2015-07-28 2015-07-24 292.380 3,417,248 +26,395 0.14% 999,134,604
2015-07-27 2015-07-23 296.146 3,390,853 +1,683,426 0.14% 1,004,186,649
2015-07-24 2015-07-22 291.024 1,707,427 +13,609 0.14% 496,902,560
2015-07-23 2015-07-21 293.133 1,693,818 +830 0.14% 496,514,055
2015-07-22 2015-07-20 289.668 1,692,988 +24,397 0.14% 490,405,273
2015-07-21 2015-07-17 292.380 1,668,591 -3,983 0.13% 487,862,458
2015-07-20 2015-07-16 287.409 1,672,574 -1,328 0.14% 480,712,792
2015-07-17 2015-07-15 283.041 1,673,902 +2,158 0.14% 473,782,238
2015-07-16 2015-07-14 287.258 1,671,744 +6,140 0.14% 480,222,421
2015-07-15 2015-07-13 293.284 1,665,604 -23,235 0.13% 488,494,495
2015-07-14 2015-07-10 288.765 1,688,839 +28,048 0.14% 487,677,062
2015-07-13 2015-07-09 275.057 1,660,791 +20,746 0.13% 456,812,230
2015-07-10 2015-07-08 258.035 1,640,045 -22,903 0.13% 423,189,705
2015-07-09 2015-07-07 275.057 1,662,948 +31,201 0.13% 457,405,528
2015-07-08 2015-07-06 286.204 1,631,747 +24,065 0.13% 467,012,377
2015-07-07 2015-07-03 298.255 1,607,682 +75,681 0.13% 479,498,559
2015-07-06 2015-07-02 306.991 1,532,001 +1,825 0.12% 470,311,064
2015-07-03 2015-06-30 315.427 1,530,176 +63,233 0.12% 482,658,579
2015-07-02 2015-06-29 308.799 1,466,943 +27,218 0.12% 452,990,472
2015-06-30 2015-06-26 321.151 1,439,725 +67,051 0.12% 462,369,005
2015-06-29 2015-06-25 332.900 1,372,674 +38,835 0.11% 456,963,643
2015-06-26 2015-06-24 336.817 1,333,839 +3,320 0.11% 449,259,405
2015-06-25 2015-06-23 334.708 1,330,519 +4,315 0.11% 445,335,281
2015-06-24 2015-06-22 328.080 1,326,204 +10,788 0.11% 435,101,095
2015-06-23 2015-06-19 324.465 1,315,416 +37,840 0.11% 426,806,265
2015-06-22 2015-06-18 331.997 1,277,576 +14,439 0.10% 424,150,811
2015-06-19 2015-06-17 334.105 1,263,137 +15,933 0.10% 422,020,906
2015-06-18 2015-06-16 330.189 1,247,204 +51,117 0.10% 411,812,962
2015-06-17 2015-06-15 335.310 1,196,087 +8,962 0.10% 401,060,506
2015-06-16 2015-06-12 346.156 1,187,125 -14,605 0.10% 410,930,562
2015-06-15 2015-06-11 336.817 1,201,730 -7,302 0.10% 404,762,872
2015-06-12 2015-06-10 330.189 1,209,032 +15,268 0.10% 399,208,990
2015-06-11 2015-06-09 334.407 1,193,764 +13,776 0.10% 399,202,653
2015-06-10 2015-06-08 345.252 1,179,988 -21,742 0.10% 407,393,571
2015-06-09 2015-06-05 335.009 1,201,730 -3,817 0.10% 402,590,621
2015-06-08 2015-06-04 339.829 1,205,547 -60,744 0.10% 409,680,421
2015-06-05 2015-06-03 340.131 1,266,291 +17,593 0.10% 430,704,515
2015-06-04 2015-06-02 346.156 1,248,698 -49,292 0.10% 432,244,432
2015-06-03 2015-06-01 350.675 1,297,990 -5,643 0.11% 455,172,787
2015-06-02 2015-05-29 343.746 1,303,633 +17,593 0.11% 448,118,582
2015-06-01 2015-05-28 350.374 1,286,040 +131,776 0.10% 450,594,778
2015-05-29 2015-05-27 365.437 1,154,264 +7,469 0.09% 421,811,013
2015-05-28 2015-05-26 369.052 1,146,795 +20,613 0.09% 423,227,464
2015-05-27 2015-05-22 359.111 1,126,182 -9,294 0.09% 404,423,888
2015-05-26 2015-05-21 340.432 1,135,476 -6,639 0.09% 386,552,392
2015-05-22 2015-05-20 339.528 1,142,115 -22,239 0.09% 387,780,275
2015-05-21 2015-05-19 335.913 1,164,354 -24,231 0.09% 391,121,662
2015-05-20 2015-05-18 329.285 1,188,585 +15,434 0.10% 391,383,371
2015-05-19 2015-05-15 332.599 1,173,151 -6,140 0.09% 390,188,937
2015-05-18 2015-05-14 325.670 1,179,291 -25,559 0.10% 384,059,614
2015-05-15 2015-05-13 326.574 1,204,850 +43,151 0.10% 393,472,357
2015-05-14 2015-05-12 335.009 1,161,699 -7,137 0.09% 389,179,867
2015-05-13 2015-05-11 336.817 1,168,836 -17,592 0.09% 393,683,620
2015-05-12 2015-05-08 333.804 1,186,428 -23,733 0.10% 396,034,582
2015-05-11 2015-05-07 325.670 1,210,161 +16,763 0.10% 394,113,044
2015-05-08 2015-05-06 327.478 1,193,398 -261,396 0.10% 390,811,030
2015-05-07 2015-05-05 323.260 1,454,794 +219,074 0.12% 470,276,401
2015-05-06 2015-05-04 332.298 1,235,720 +82,651 0.10% 410,627,046
2015-05-05 2015-04-30 335.612 1,153,069 -3,319 0.09% 386,983,502
2015-05-04 2015-04-29 331.997 1,156,388 +13,443 0.09% 383,916,815
2015-04-29 2015-04-27 330.189 1,142,945 +6,805 0.09% 377,387,793
2015-04-28 2015-04-24 331.997 1,136,140 +683 0.09% 377,194,549
2015-04-27 2015-04-23 328.683 1,135,457 -49,956 0.09% 373,204,959
2015-04-24 2015-04-22 338.926 1,185,413 -8,298 0.10% 401,766,915
2015-04-23 2015-04-21 331.093 1,193,711 -272,350 0.10% 395,229,043
2015-04-22 2015-04-20 314.824 1,466,061 +197,831 0.12% 461,551,635
2015-04-21 2015-04-17 328.080 1,268,230 +61,242 0.10% 416,080,981
2015-04-20 2015-04-16 330.490 1,206,988 -32,862 0.10% 398,897,709
2015-04-17 2015-04-15 320.548 1,239,850 +18,589 0.10% 397,431,913
2015-04-16 2015-04-14 313.619 1,221,261 +15,434 0.10% 383,010,941
2015-04-15 2015-04-13 322.959 1,205,827 -11,617 0.10% 389,432,105
2015-04-14 2015-04-10 314.222 1,217,444 -32,695 0.10% 382,547,409
2015-04-13 2015-04-09 296.146 1,250,139 -4,355 0.10% 370,223,331
2015-04-10 2015-04-08 292.982 1,254,494 -30,372 0.10% 367,544,697
2015-04-09 2015-04-02 280.630 1,284,866 +7,136 0.10% 360,572,548
2015-04-08 2015-04-01 284.547 1,277,730 -9,792 0.10% 363,574,166
2015-04-01 2015-03-30 281.082 1,287,522 -16,928 0.10% 361,899,735
2015-03-31 2015-03-27 274.756 1,304,450 +3,485 0.11% 358,405,147
2015-03-30 2015-03-26 273.551 1,300,965 +7,967 0.11% 355,879,871
2015-03-27 2015-03-25 274.304 1,292,998 +19,915 0.10% 354,674,337
2015-03-26 2015-03-24 274.304 1,273,083 -14,770 0.10% 349,211,576
2015-03-25 2015-03-23 281.534 1,287,853 +1,493 0.10% 362,574,755
2015-03-24 2015-03-20 277.467 1,286,360 -55,930 0.10% 356,922,659
2015-03-23 2015-03-19 266.622 1,342,290 -32,861 0.11% 357,883,428
2015-03-20 2015-03-18 264.362 1,375,151 +5,145 0.11% 363,537,718
2015-03-19 2015-03-17 261.500 1,370,006 -23,402 0.11% 358,256,565
2015-03-18 2015-03-16 260.144 1,393,408 -36,346 0.11% 362,487,140
2015-03-17 2015-03-13 252.010 1,429,754 +1,162 0.12% 360,312,416
2015-03-16 2015-03-12 249.901 1,428,592 +4,149 0.12% 357,006,865
2015-03-13 2015-03-11 246.889 1,424,443 -33,857 0.12% 351,678,644
2015-03-12 2015-03-10 246.286 1,458,300 +59,748 0.12% 359,158,873
2015-03-11 2015-03-09 252.462 1,398,552 -51,948 0.11% 353,081,205
2015-03-10 2015-03-06 248.244 1,450,500 -69,871 0.12% 360,078,265
2015-03-09 2015-03-05 247.190 1,520,371 +183,558 0.12% 375,820,205
2015-03-06 2015-03-04 250.654 1,336,813 +19,418 0.11% 335,078,027
2015-03-05 2015-03-03 255.927 1,317,395 -7,469 0.11% 337,156,360
2015-03-04 2015-03-02 260.144 1,324,864 +1,992 0.11% 344,655,810
2015-03-03 2015-02-27 259.843 1,322,872 -19,252 0.11% 343,739,064
2015-03-02 2015-02-26 260.596 1,342,124 -132,773 0.11% 349,752,408
2015-02-27 2015-02-25 256.529 1,474,897 -5,477 0.12% 378,353,980
2015-02-26 2015-02-24 258.186 1,480,374 +2,822 0.12% 382,211,926
2015-02-25 2015-02-23 256.981 1,477,552 +7,800 0.12% 379,702,772
2015-02-24 2015-02-18 258.789 1,469,752 -4,979 0.12% 380,355,050
2015-02-23 2015-02-16 258.789 1,474,731 -36,579 0.12% 381,643,558
2015-02-17 2015-02-13 257.584 1,511,310 -19,749 0.12% 389,288,553
2015-02-16 2015-02-12 250.052 1,531,059 +1,825 0.12% 382,844,120
2015-02-13 2015-02-11 248.847 1,529,234 -8,132 0.12% 380,544,943
2015-02-12 2015-02-10 247.792 1,537,366 -6,639 0.12% 380,947,512
2015-02-11 2015-02-09 246.286 1,544,005 +16,431 0.12% 380,266,814
2015-02-10 2015-02-06 246.738 1,527,574 +4,481 0.12% 376,910,401
2015-02-09 2015-02-05 250.052 1,523,093 +8,630 0.12% 380,852,207
2015-02-06 2015-02-04 250.052 1,514,463 -12,447 0.12% 378,694,260
2015-02-05 2015-02-03 251.257 1,526,910 +5,477 0.12% 383,646,687
2015-02-04 2015-02-02 243.123 1,521,433 -118,832 0.12% 369,894,888
2015-02-03 2015-01-30 248.847 1,640,265 +12,116 0.13% 408,174,649
2015-02-02 2015-01-29 249.901 1,628,149 +26,388 0.13% 406,876,400
2015-01-30 2015-01-28 255.625 1,601,761 +163,310 0.13% 409,450,612
2015-01-29 2015-01-27 258.487 1,438,451 +125,968 0.12% 371,821,350
2015-01-28 2015-01-26 264.061 1,312,483 -6,140 0.11% 346,575,270
2015-01-27 2015-01-23 262.554 1,318,623 -2,324 0.11% 346,210,313
2015-01-26 2015-01-22 256.981 1,320,947 -3,817 0.11% 339,458,265
2015-01-23 2015-01-21 260.897 1,324,764 -29,542 0.11% 345,627,566
2015-01-22 2015-01-20 251.859 1,354,306 +332 0.11% 341,094,756
2015-01-21 2015-01-19 244.629 1,353,974 +98,251 0.11% 331,221,345
2015-01-20 2015-01-16 266.019 1,255,723 -23,567 0.10% 334,046,184
2015-01-19 2015-01-15 261.048 1,279,290 -38,338 0.10% 333,956,219
2015-01-16 2015-01-14 251.106 1,317,628 -10,621 0.11% 330,864,660
2015-01-15 2015-01-13 249.901 1,328,249 -5,477 0.11% 331,931,028
2015-01-14 2015-01-12 248.696 1,333,726 -3,320 0.11% 331,692,505
2015-01-13 2015-01-09 250.504 1,337,046 -31,201 0.11% 334,935,025
2015-01-12 2015-01-08 246.738 1,368,247 -2,158 0.11% 337,598,392
2015-01-09 2015-01-07 242.370 1,370,405 -1,493 0.11% 332,144,408
2015-01-08 2015-01-06 241.315 1,371,898 +35,018 0.11% 331,059,688
2015-01-07 2015-01-05 247.792 1,336,880 -8,966 0.11% 331,268,618
2015-01-06 2015-01-02 250.353 1,345,846 -28,713 0.11% 336,936,728
2015-01-05 2014-12-31 238.302 1,374,559 -16,139 0.11% 327,560,731
2015-01-02 2014-12-29 238.754 1,390,698 -56,262 0.11% 332,035,152
2014-12-30 2014-12-24 222.185 1,446,960 +3,999 0.12% 321,492,254
2014-12-29 2014-12-22 231.976 1,442,961 -43,151 0.12% 334,732,038
2014-12-23 2014-12-19 224.143 1,486,112 -28,546 0.12% 333,101,386
2014-12-22 2014-12-18 222.938 1,514,658 +7,634 0.12% 337,674,500
2014-12-19 2014-12-17 220.980 1,507,024 -23,401 0.12% 333,021,482
2014-12-18 2014-12-16 221.883 1,530,425 -12,521 0.12% 339,575,826
2014-12-17 2014-12-15 218.419 1,542,946 +6,473 0.12% 337,008,377
2014-12-16 2014-12-12 222.938 1,536,473 -2,505 0.12% 342,537,888
2014-12-15 2014-12-11 222.034 1,538,978 +7,136 0.12% 341,705,416
2014-12-12 2014-12-10 220.226 1,531,842 +6,141 0.12% 337,352,018
2014-12-11 2014-12-09 215.105 1,525,701 +34,521 0.12% 328,185,663
2014-12-10 2014-12-08 229.415 1,491,180 -35,185 0.12% 342,099,107
2014-12-09 2014-12-05 219.925 1,526,365 -24,520 0.12% 335,685,994
2014-12-08 2014-12-04 220.226 1,550,885 -28,380 0.13% 341,545,789
2014-12-05 2014-12-03 212.544 1,579,265 -68,875 0.15% 335,663,402
2014-12-04 2014-12-02 207.272 1,648,140 -14,108 0.16% 341,613,088
2014-12-03 2014-12-01 195.372 1,662,248 -27,882 0.16% 324,756,433
2014-12-02 2014-11-28 195.974 1,690,130 -127,461 0.16% 331,222,152
2014-12-01 2014-11-27 193.414 1,817,591 -21,078 0.17% 351,546,804
2014-11-28 2014-11-26 192.660 1,838,669 -1,162 0.18% 354,238,749
2014-11-27 2014-11-25 185.882 1,839,831 +102,401 0.18% 341,991,301
2014-11-26 2014-11-24 186.635 1,737,430 -37,674 0.17% 324,265,384
2014-11-25 2014-11-21 176.995 1,775,104 -4,149 0.17% 314,183,690
2014-11-24 2014-11-20 175.338 1,779,253 +17,426 0.17% 311,969,872
2014-11-21 2014-11-19 177.446 1,761,827 +2,656 0.17% 312,629,905
2014-11-20 2014-11-18 177.446 1,759,171 +26,886 0.17% 312,158,607
2014-11-19 2014-11-17 180.459 1,732,285 +5,477 0.17% 312,606,591
2014-11-18 2014-11-14 183.171 1,726,808 -1,826 0.17% 316,300,293
2014-11-17 2014-11-13 182.417 1,728,634 -7,800 0.17% 315,332,810
2014-11-14 2014-11-12 178.802 1,736,434 +22,239 0.17% 310,478,096
2014-11-13 2014-11-11 181.363 1,714,195 +14,439 0.17% 310,891,378
2014-11-12 2014-11-10 179.857 1,699,756 +5,477 0.16% 305,712,275
2014-11-10 2014-11-06 185.279 1,694,279 +2,821 0.16% 313,914,955
2014-11-07 2014-11-05 186.484 1,691,458 +2,988 0.16% 315,430,606
2014-11-06 2014-11-04 188.895 1,688,470 -2,822 0.16% 318,942,836
2014-11-05 2014-11-03 189.196 1,691,292 -2,489 0.16% 319,985,428
2014-11-04 2014-10-31 190.853 1,693,781 -27,716 0.16% 323,262,881
2014-11-03 2014-10-30 186.786 1,721,497 -6,473 0.17% 321,551,043
2014-10-31 2014-10-29 188.895 1,727,970 -20,746 0.17% 326,404,172
2014-10-30 2014-10-28 183.622 1,748,716 -21,741 0.17% 321,103,439
2014-10-29 2014-10-27 177.898 1,770,457 -498 0.17% 314,961,339
2014-10-28 2014-10-24 179.254 1,770,955 -6,141 0.17% 317,450,821
2014-10-27 2014-10-23 179.706 1,777,096 -11,617 0.17% 319,354,691
2014-10-24 2014-10-22 179.254 1,788,713 -23,401 0.17% 320,634,014
2014-10-23 2014-10-21 177.748 1,812,114 +3,153 0.17% 322,099,084
2014-10-22 2014-10-20 177.748 1,808,961 -7,469 0.17% 321,538,646
2014-10-21 2014-10-17 177.296 1,816,430 +2,988 0.17% 322,045,397
2014-10-20 2014-10-16 175.187 1,813,442 +166 0.17% 317,691,322
2014-10-17 2014-10-15 176.091 1,813,276 +1,493 0.17% 319,301,083
2014-10-16 2014-10-14 175.789 1,811,783 -3,817 0.17% 318,492,349
2014-10-15 2014-10-13 176.693 1,815,600 +2,158 0.17% 320,804,280
2014-10-14 2014-10-10 177.296 1,813,442 +6,804 0.17% 321,515,637
2014-10-13 2014-10-09 180.459 1,806,638 +2,158 0.17% 326,024,266
2014-10-10 2014-10-08 178.049 1,804,480 +3,817 0.17% 321,285,789
2014-10-09 2014-10-07 178.350 1,800,663 +3,651 0.17% 321,148,657
2014-10-08 2014-10-06 177.898 1,797,012 +16,929 0.17% 319,685,429
2014-10-07 2014-10-03 177.597 1,780,083 +22,239 0.17% 316,137,507
2014-10-06 2014-09-30 175.639 1,757,844 -2,821 0.17% 308,745,651
2014-10-03 2014-09-29 178.350 1,760,665 +7,634 0.17% 314,015,005
2014-09-30 2014-09-26 179.555 1,753,031 +15,103 0.17% 314,766,002
2014-09-29 2014-09-25 181.815 1,737,928 +8,962 0.17% 315,981,035
2014-09-26 2014-09-24 183.171 1,728,966 +6,805 0.17% 316,695,575
2014-09-25 2014-09-23 181.664 1,722,161 +14,439 0.17% 312,854,946
2014-09-24 2014-09-22 183.171 1,707,722 -59,582 0.16% 312,804,301
2014-09-23 2014-09-19 186.786 1,767,304 +45,641 0.17% 330,107,136
2014-09-22 2014-09-18 186.936 1,721,663 +16,098 0.17% 321,841,390
2014-09-19 2014-09-17 189.798 1,705,565 +5,975 0.16% 323,713,482
2014-09-18 2014-09-16 187.388 1,699,590 +22,903 0.16% 318,483,190
2014-09-17 2014-09-15 189.346 1,676,687 +28,712 0.16% 317,474,788
2014-09-16 2014-09-12 192.510 1,647,975 +31,036 0.16% 317,251,322
2014-09-15 2014-09-11 192.510 1,616,939 +18,588 0.16% 311,276,588
2014-09-12 2014-09-10 193.263 1,598,351 +8,796 0.15% 308,902,043
2014-09-11 2014-09-08 199.338 1,589,555 +830 0.15% 316,858,319
2014-09-10 2014-09-05 200.246 1,588,725 +11,727 0.15% 318,135,661
2014-09-08 2014-09-04 200.549 1,576,998 -13,544 0.15% 316,264,758
2014-09-05 2014-09-03 197.673 1,590,542 -14,040 0.15% 314,406,922
2014-09-04 2014-09-02 190.862 1,604,582 +2,313 0.16% 306,253,304
2014-09-03 2014-09-01 189.802 1,602,269 -7,763 0.15% 304,114,233
2014-09-02 2014-08-29 191.013 1,610,032 +3,468 0.16% 307,537,191
2014-09-01 2014-08-28 192.981 1,606,564 +11,067 0.16% 310,035,908
2014-08-29 2014-08-27 195.402 1,595,497 +4,790 0.15% 311,764,035
2014-08-28 2014-08-26 197.521 1,590,707 -661 0.15% 314,198,772
2014-08-27 2014-08-25 198.127 1,591,368 -4,295 0.15% 315,292,796
2014-08-26 2014-08-22 199.035 1,595,663 +166 0.15% 317,592,843
2014-08-25 2014-08-21 195.251 1,595,497 +37,163 0.15% 311,522,545
2014-08-22 2014-08-20 197.824 1,558,334 +13,710 0.15% 308,276,141
2014-08-21 2014-08-19 199.186 1,544,624 +3,633 0.15% 307,668,084
2014-08-20 2014-08-18 200.095 1,540,991 +10,571 0.15% 308,343,883
2014-08-19 2014-08-15 200.246 1,530,420 -660 0.15% 306,460,324
2014-08-18 2014-08-14 199.640 1,531,080 -3,139 0.15% 305,665,525
2014-08-15 2014-08-13 200.700 1,534,219 -660 0.15% 307,917,705
2014-08-14 2014-08-12 197.824 1,534,879 -14,701 0.15% 303,636,175
2014-08-13 2014-08-11 199.489 1,549,580 -18,994 0.15% 309,124,333
2014-08-12 2014-08-08 194.646 1,568,574 +69,372 0.15% 305,316,138
2014-08-11 2014-08-07 196.008 1,499,202 +3,138 0.15% 293,855,417
2014-08-08 2014-08-06 198.127 1,496,064 -6,937 0.14% 296,410,510
2014-08-07 2014-08-05 199.489 1,503,001 -1,487 0.15% 299,832,330
2014-08-06 2014-08-04 201.457 1,504,488 +496 0.15% 303,089,271
2014-08-05 2014-08-01 198.430 1,503,992 -1,321 0.15% 298,436,541
2014-08-04 2014-07-31 201.305 1,505,313 -15,857 0.15% 303,027,633
2014-08-01 2014-07-30 201.003 1,521,170 -33,530 0.15% 305,759,252
2014-07-31 2014-07-29 200.700 1,554,700 -885,817 0.15% 312,028,241
2014-07-30 2014-07-28 197.219 2,440,517 -183,671 0.24% 481,315,705
2014-07-29 2014-07-25 194.797 2,624,188 -10,901 0.25% 511,184,023
2014-07-28 2014-07-24 194.343 2,635,089 -151,463 0.25% 512,110,985
2014-07-25 2014-07-23 187.381 2,786,552 -187,140 0.27% 522,145,544
2014-07-24 2014-07-22 180.721 2,973,692 -92,001 0.29% 537,407,955
2014-07-23 2014-07-21 176.180 3,065,693 +57,150 0.30% 540,113,985
2014-07-22 2014-07-18 177.391 3,008,543 +41,788 0.29% 533,688,217
2014-07-21 2014-07-17 178.450 2,966,755 +2,478 0.29% 529,418,689
2014-07-18 2014-07-16 178.602 2,964,277 +20,646 0.29% 529,425,154
2014-07-17 2014-07-15 180.115 2,943,631 +9,580 0.28% 530,193,146
2014-07-16 2014-07-14 179.813 2,934,051 -495 0.28% 527,579,460
2014-07-15 2014-07-11 178.148 2,934,546 +5,946 0.28% 522,782,648
2014-07-14 2014-07-10 178.904 2,928,600 +179,872 0.28% 523,939,709
2014-07-11 2014-07-09 181.780 2,748,728 +8,094 0.27% 499,664,568
2014-07-10 2014-07-08 184.353 2,740,634 -15,196 0.27% 505,245,099
2014-07-09 2014-07-07 184.505 2,755,830 -2,313 0.27% 508,463,648
2014-07-08 2014-07-04 183.597 2,758,143 +4,790 0.27% 506,385,615
2014-07-07 2014-07-03 185.110 2,753,353 -19,325 0.27% 509,673,592
2014-07-04 2014-07-02 184.051 2,772,678 -174,752 0.27% 510,313,187
2014-07-03 2014-06-30 181.629 2,947,430 +197,711 0.29% 535,338,559
2014-07-02 2014-06-27 180.872 2,749,719 -6,607 0.27% 497,347,569
2014-06-30 2014-06-26 182.234 2,756,326 -495 0.27% 502,297,306
2014-06-27 2014-06-25 180.569 2,756,821 +330 0.27% 497,797,592
2014-06-26 2014-06-24 185.328 2,756,491 -15,691 0.27% 510,855,948
2014-06-25 2014-06-23 183.953 2,772,182 +19,195 0.27% 509,952,002
2014-06-24 2014-06-20 188.078 2,752,987 -1,636 0.27% 517,777,636
2014-06-23 2014-06-19 187.467 2,754,623 -15,545 0.27% 516,401,871
2014-06-20 2014-06-18 189.606 2,770,168 -89,013 0.27% 525,241,417
2014-06-19 2014-06-17 188.078 2,859,181 -4,091 0.28% 537,750,443
2014-06-18 2014-06-16 189.301 2,863,272 -138,594 0.28% 542,019,595
2014-06-17 2014-06-13 188.537 3,001,866 -10,635 0.29% 565,962,344
2014-06-16 2014-06-12 187.620 3,012,501 -7,036 0.29% 565,205,841
2014-06-13 2014-06-11 186.398 3,019,537 -51,380 0.29% 562,835,214
2014-06-12 2014-06-10 184.870 3,070,917 -8,999 0.30% 567,720,431
2014-06-11 2014-06-09 183.648 3,079,916 +2,618 0.30% 565,619,553
2014-06-10 2014-06-06 183.801 3,077,298 -5,236 0.30% 565,608,929
2014-06-09 2014-06-05 184.564 3,082,534 -5,891 0.30% 568,926,135
2014-06-06 2014-06-04 183.037 3,088,425 +1,473 0.30% 565,294,750
2014-06-05 2014-06-03 185.023 3,086,952 -105,704 0.30% 571,156,462
2014-06-04 2014-05-30 183.189 3,192,656 -157,247 0.31% 584,860,626
2014-06-03 2014-05-29 179.828 3,349,903 -105,704 0.33% 602,406,667
2014-05-30 2014-05-28 179.523 3,455,607 -7,527 0.34% 620,359,285
2014-05-29 2014-05-27 177.995 3,463,134 +1,145 0.34% 616,419,397
2014-05-28 2014-05-26 178.759 3,461,989 -3,436 0.34% 618,860,295
2014-05-27 2014-05-23 177.842 3,465,425 -115,685 0.34% 616,297,717
2014-05-26 2014-05-22 177.384 3,581,110 -262,133 0.35% 635,229,935
2014-05-23 2014-05-21 173.411 3,843,243 +1,963 0.38% 666,461,062
2014-05-22 2014-05-20 172.036 3,841,280 -1,472 0.38% 660,838,642
2014-05-21 2014-05-19 173.106 3,842,752 +108,976 0.38% 665,201,687
2014-05-20 2014-05-16 175.092 3,733,776 -12,108 0.36% 653,753,387
2014-05-19 2014-05-15 175.550 3,745,884 -123,703 0.37% 657,590,344
2014-05-16 2014-05-14 175.703 3,869,587 -14,891 0.38% 679,897,635
2014-05-15 2014-05-13 174.939 3,884,478 -1,963 0.38% 679,546,574
2014-05-14 2014-05-12 174.786 3,886,441 +33,216 0.38% 679,296,189
2014-05-13 2014-05-09 171.883 3,853,225 +5,073 0.38% 662,304,898
2014-05-12 2014-05-08 171.730 3,848,152 +44,507 0.38% 660,844,993
2014-05-09 2014-05-07 172.953 3,803,645 +20,411 0.37% 657,850,908
2014-05-08 2014-05-05 174.175 3,783,234 +54,325 0.37% 658,944,944
2014-05-07 2014-05-02 176.314 3,728,909 -2,782 0.36% 657,458,991
2014-05-05 2014-04-30 175.245 3,731,691 +159,865 0.36% 653,958,468
2014-05-02 2014-04-29 178.606 3,571,826 +36,980 0.35% 637,948,881
2014-04-30 2014-04-28 175.703 3,534,846 +107,340 0.35% 621,082,672
2014-04-29 2014-04-25 178.606 3,427,506 +225,971 0.33% 612,172,491
2014-04-28 2014-04-24 179.828 3,201,535 +99,486 0.31% 575,725,932
2014-04-25 2014-04-23 180.134 3,102,049 +14,563 0.30% 558,783,448
2014-04-24 2014-04-22 182.731 3,087,486 +46,143 0.30% 564,179,435
2014-04-23 2014-04-17 183.495 3,041,343 +13,745 0.30% 558,071,038
2014-04-22 2014-04-16 184.106 3,027,598 +48,762 0.30% 557,399,188
2014-04-17 2014-04-15 186.092 2,978,836 -3,109 0.29% 554,338,391
2014-04-16 2014-04-14 187.926 2,981,945 -20,454 0.29% 560,384,114
2014-04-15 2014-04-11 187.620 3,002,399 +243,643 0.29% 563,310,502
2014-04-14 2014-04-10 197.398 2,758,756 +7,200 0.27% 544,573,971
2014-04-11 2014-04-09 203.510 2,751,556 -73,343 0.27% 559,968,575
2014-04-10 2014-04-08 202.593 2,824,899 -20,929 0.28% 572,304,978
2014-04-09 2014-04-07 199.537 2,845,828 -1,636 0.28% 567,849,045
2014-04-08 2014-04-04 199.843 2,847,464 -21,435 0.28% 569,045,588
2014-04-07 2014-04-03 199.996 2,868,899 -20,454 0.28% 573,767,547
2014-04-04 2014-04-02 197.398 2,889,353 -1,636 0.28% 570,353,607
2014-04-03 2014-04-01 198.010 2,890,989 -10,636 0.28% 572,443,351
2014-04-02 2014-03-31 196.482 2,901,625 -4,745 0.28% 570,116,129
2014-04-01 2014-03-28 196.329 2,906,370 -509,703 0.28% 570,604,385
2014-03-31 2014-03-27 194.495 3,416,073 -255,424 0.33% 664,410,705
2014-03-28 2014-03-26 192.815 3,671,497 -29,126 0.36% 707,919,063
2014-03-27 2014-03-25 188.537 3,700,623 -982 0.36% 697,703,784
2014-03-26 2014-03-24 190.217 3,701,605 -436,561 0.36% 704,109,979
2014-03-25 2014-03-21 184.564 4,138,166 -207,481 0.40% 763,758,255
2014-03-24 2014-03-20 182.731 4,345,647 -51,870 0.42% 794,084,465
2014-03-21 2014-03-19 185.787 4,397,517 -5,563 0.43% 817,000,226
2014-03-20 2014-03-18 183.189 4,403,080 -4,582 0.43% 806,597,430
2014-03-19 2014-03-17 182.425 4,407,662 +240,207 0.43% 804,069,678
2014-03-18 2014-03-14 184.717 4,167,455 +93,432 0.41% 769,800,688
2014-03-17 2014-03-13 186.703 4,074,023 +5,400 0.40% 760,634,040
2014-03-14 2014-03-12 184.870 4,068,623 +201,263 0.40% 752,166,341
2014-03-13 2014-03-11 186.398 3,867,360 +38,943 0.38% 720,867,600
2014-03-12 2014-03-10 187.773 3,828,417 +75,433 0.37% 718,873,035
2014-03-11 2014-03-07 190.981 3,752,984 +20,290 0.37% 716,750,163
2014-03-10 2014-03-06 190.065 3,732,694 +43,034 0.36% 709,453,350
2014-03-07 2014-03-05 188.078 3,689,660 +93,290 0.36% 693,945,679
2014-03-06 2014-03-04 190.217 3,596,370 +84,596 0.35% 684,092,442
2014-03-05 2014-03-03 189.148 3,511,774 +139,084 0.34% 664,244,976
2014-03-04 2014-02-28 192.662 3,372,690 +210,426 0.33% 649,789,346
2014-03-03 2014-02-27 193.732 3,162,264 +288,477 0.31% 612,630,271
2014-02-28 2014-02-26 191.287 2,873,787 -1,636 0.28% 549,718,027
2014-02-27 2014-02-25 190.676 2,875,423 +4,418 0.28% 548,273,686
2014-02-26 2014-02-24 193.732 2,871,005 +9,654 0.28% 556,204,217
2014-02-25 2014-02-21 196.329 2,861,351 -8,672 0.28% 561,765,854
2014-02-24 2014-02-20 196.940 2,870,023 -18,818 0.28% 565,222,406
2014-02-21 2014-02-19 201.371 2,888,841 -10,145 0.28% 581,728,209
2014-02-20 2014-02-18 202.593 2,898,986 +328 0.28% 587,314,492
2014-02-19 2014-02-17 203.357 2,898,658 -513,958 0.28% 589,462,400
2014-02-18 2014-02-14 195.871 3,412,616 -327 0.33% 668,430,907
2014-02-17 2014-02-13 194.648 3,412,943 +20,454 0.33% 664,323,381
2014-02-14 2014-02-12 196.787 3,392,489 +11,454 0.33% 667,598,552
2014-02-13 2014-02-11 194.495 3,381,035 -7,364 0.33% 657,595,973
2014-02-12 2014-02-10 185.023 3,388,399 +3,764 0.33% 626,931,026
2014-02-11 2014-02-07 185.787 3,384,635 +9,818 0.33% 628,820,209
2014-02-10 2014-02-06 184.412 3,374,817 +10,799 0.33% 622,355,559
2014-02-07 2014-02-05 183.953 3,364,018 +23,399 0.33% 618,822,182
2014-02-06 2014-02-04 185.787 3,340,619 +21,272 0.33% 620,642,621
2014-02-05 2014-01-30 192.204 3,319,347 +116,667 0.32% 637,990,734
2014-02-04 2014-01-28 192.662 3,202,680 +414,962 0.31% 617,034,872
2014-01-29 2014-01-27 192.968 2,787,718 +13,417 0.27% 537,939,289
2014-01-28 2014-01-24 201.524 2,774,301 +27,981 0.27% 559,087,070
2014-01-27 2014-01-23 204.121 2,746,320 +236,116 0.27% 560,581,385
2014-01-24 2014-01-22 206.718 2,510,204 -7,867 0.25% 518,905,040
2014-01-23 2014-01-21 206.107 2,518,071 +1,800 0.25% 518,992,397
2014-01-22 2014-01-20 204.732 2,516,271 +279,313 0.25% 515,161,365
2014-01-21 2014-01-17 210.080 2,236,958 -327 0.22% 469,939,124
2014-01-20 2014-01-16 210.232 2,237,285 +3,273 0.22% 470,349,644
2014-01-17 2014-01-15 209.774 2,234,012 -6,179 0.22% 468,637,582
2014-01-16 2014-01-14 206.871 2,240,191 -6,545 0.22% 463,430,686
2014-01-15 2014-01-13 205.649 2,246,736 +818 0.22% 462,038,514
2014-01-14 2014-01-10 205.190 2,245,918 -9,327 0.22% 460,840,865
2014-01-13 2014-01-09 205.343 2,255,245 +192,918 0.22% 463,099,244
2014-01-10 2014-01-08 208.093 2,062,327 -8,181 0.20% 429,156,515
2014-01-09 2014-01-07 201.676 2,070,508 +21,926 0.20% 417,572,528
2014-01-08 2014-01-06 203.968 2,048,582 -327 0.20% 417,845,465
2014-01-06 2014-01-02 209.927 2,048,909 +297,804 0.20% 430,120,832
2014-01-03 2013-12-31 212.219 1,751,105 -442,615 0.17% 371,616,945
2014-01-02 2013-12-27 213.746 2,193,720 +22,908 0.21% 468,899,731
2013-12-30 2013-12-24 213.746 2,170,812 +24,053 0.21% 464,003,229
2013-12-27 2013-12-20 205.038 2,146,759 +523,775 0.21% 440,166,395
2013-12-23 2013-12-19 214.969 1,622,984 +197,827 0.16% 348,890,714
2013-12-20 2013-12-18 221.997 1,425,157 -9,327 0.14% 316,380,275
2013-12-19 2013-12-17 216.649 1,434,484 +1,145 0.14% 310,779,966
2013-12-18 2013-12-16 217.566 1,433,339 +8,836 0.14% 311,845,859
2013-12-17 2013-12-13 222.455 1,424,503 +818 0.14% 316,888,018
2013-12-16 2013-12-12 221.691 1,423,685 -12,926 0.14% 315,618,460
2013-12-13 2013-12-11 222.150 1,436,611 +16,690 0.14% 319,142,519
2013-12-12 2013-12-10 231.469 1,419,921 -4,418 0.14% 328,668,354
2013-12-11 2013-12-09 232.233 1,424,339 -26,344 0.14% 330,779,075
2013-12-10 2013-12-06 227.191 1,450,683 -2,946 0.14% 329,582,820
2013-12-09 2013-12-05 229.330 1,453,629 +8,345 0.14% 333,361,426
2013-12-06 2013-12-04 229.789 1,445,284 -15,166 0.14% 332,110,117
2013-12-05 2013-12-03 226.886 1,460,450 +10,799 0.14% 331,355,529
2013-12-04 2013-12-02 230.094 1,449,651 -15,872 0.14% 333,556,575
2013-12-03 2013-11-29 220.927 1,465,523 +1,473 0.14% 323,774,027
2013-12-02 2013-11-28 219.399 1,464,050 -5,073 0.14% 321,211,750
2013-11-29 2013-11-27 221.691 1,469,123 +4,091 0.14% 325,691,666
2013-11-28 2013-11-26 219.858 1,465,032 -164 0.14% 322,098,706
2013-11-27 2013-11-25 220.775 1,465,196 +10,473 0.14% 323,477,923
2013-11-26 2013-11-22 223.525 1,454,723 -50,725 0.14% 325,166,432
2013-11-25 2013-11-21 217.108 1,505,448 -6,382 0.15% 326,844,297
2013-11-22 2013-11-20 218.177 1,511,830 -28,144 0.15% 329,846,774
2013-11-21 2013-11-19 213.594 1,539,974 -83,572 0.15% 328,928,599
2013-11-20 2013-11-18 212.371 1,623,546 -164,716 0.16% 344,794,614
2013-11-19 2013-11-15 194.037 1,788,262 -52,198 0.17% 346,989,189
2013-11-18 2013-11-14 187.162 1,840,460 -3,272 0.18% 344,463,767
2013-11-15 2013-11-13 186.245 1,843,732 -16,854 0.18% 343,385,991
2013-11-14 2013-11-12 190.217 1,860,586 -654 0.18% 353,915,982
2013-11-13 2013-11-11 190.829 1,861,240 -9,982 0.18% 355,177,864
2013-11-12 2013-11-08 186.551 1,871,222 +1,473 0.18% 349,077,658
2013-11-08 2013-11-06 187.009 1,869,749 +2,782 0.18% 349,659,878
2013-11-07 2013-11-05 186.703 1,866,967 +6,545 0.18% 348,569,130
2013-11-06 2013-11-04 187.467 1,860,422 +2,618 0.18% 348,768,380
2013-11-05 2013-11-01 187.926 1,857,804 -22,908 0.18% 349,129,125
2013-11-04 2013-10-31 186.551 1,880,712 -31,417 0.18% 350,848,024
2013-11-01 2013-10-30 185.328 1,912,129 -38,943 0.19% 354,371,726
2013-10-31 2013-10-29 178.606 1,951,072 +14,072 0.19% 348,472,798
2013-10-30 2013-10-28 177.231 1,937,000 +27,162 0.19% 343,295,954
2013-10-29 2013-10-25 174.328 1,909,838 +11,945 0.19% 332,937,910
2013-10-28 2013-10-24 175.703 1,897,893 +8,018 0.19% 333,465,293
2013-10-25 2013-10-23 177.078 1,889,875 +13,744 0.18% 334,655,210
2013-10-24 2013-10-22 177.536 1,876,131 +2,455 0.18% 333,081,385
2013-10-23 2013-10-21 179.064 1,873,676 +1,309 0.18% 335,508,232
2013-10-22 2013-10-18 178.911 1,872,367 -4,418 0.18% 334,987,767
2013-10-21 2013-10-17 177.842 1,876,785 +2,454 0.18% 333,770,984
2013-10-18 2013-10-16 179.370 1,874,331 -1,800 0.18% 336,198,259
2013-10-17 2013-10-15 180.134 1,876,131 -12,108 0.18% 337,954,349
2013-10-16 2013-10-11 177.995 1,888,239 -1,800 0.18% 336,096,480
2013-10-15 2013-10-10 174.939 1,890,039 +10,472 0.18% 330,641,473
2013-10-11 2013-10-09 176.620 1,879,567 +3,109 0.18% 331,968,381
2013-10-10 2013-10-08 179.370 1,876,458 +982 0.18% 336,579,778
2013-10-09 2013-10-07 178.606 1,875,476 +2,618 0.18% 334,970,913
2013-10-08 2013-10-04 180.134 1,872,858 -4,254 0.18% 337,364,771
2013-10-07 2013-10-03 179.828 1,877,112 -2,291 0.18% 337,557,470
2013-10-04 2013-10-02 176.772 1,879,403 -4,091 0.18% 332,226,560
2013-10-03 2013-09-30 176.161 1,883,494 +10,963 0.18% 331,798,656
2013-10-02 2013-09-27 179.523 1,872,531 -3,927 0.18% 336,161,488
2013-09-30 2013-09-26 178.453 1,876,458 +3,600 0.18% 334,859,609
2013-09-27 2013-09-25 179.523 1,872,858 +5,563 0.18% 336,220,192
2013-09-26 2013-09-24 181.967 1,867,295 -4,581 0.18% 339,786,227
2013-09-25 2013-09-23 184.564 1,871,876 +2,291 0.18% 345,481,730
2013-09-24 2013-09-19 186.092 1,869,585 -3,928 0.18% 347,915,340
2013-09-23 2013-09-18 182.425 1,873,513 -490 0.18% 341,776,433
2013-09-19 2013-09-17 183.495 1,874,003 -9,491 0.18% 343,870,060
2013-09-18 2013-09-16 184.870 1,883,494 -16,854 0.18% 348,201,539
2013-09-17 2013-09-13 181.662 1,900,348 -16,035 0.19% 345,220,095
2013-09-16 2013-09-12 182.578 1,916,383 +3,763 0.19% 349,889,806
2013-09-13 2013-09-11 181.814 1,912,620 -32,725 0.19% 347,741,665
2013-09-12 2013-09-10 183.197 1,945,345 -6,709 0.19% 356,381,158
2013-09-11 2013-09-09 180.589 1,952,054 -21,435 0.19% 352,518,623
2013-09-10 2013-09-06 176.139 1,973,489 -24,930 0.19% 347,608,488
2013-09-09 2013-09-05 176.446 1,998,419 -14,990 0.20% 352,612,874
2013-09-06 2013-09-04 174.912 2,013,409 -64,198 0.20% 352,168,600
2013-09-05 2013-09-03 174.758 2,077,607 -5,377 0.20% 363,078,806
2013-09-04 2013-09-02 172.303 2,082,984 -61,103 0.20% 358,904,964
2013-09-03 2013-08-30 166.780 2,144,087 -610,860 0.21% 357,590,294
2013-09-02 2013-08-29 165.245 2,754,947 +15,480 0.27% 455,242,423
2013-08-30 2013-08-28 163.251 2,739,467 +611,348 0.27% 447,220,266
2013-08-29 2013-08-27 166.626 2,128,119 +3,259 0.21% 354,600,635
2013-08-28 2013-08-26 166.780 2,124,860 -5,866 0.21% 354,383,620
2013-08-27 2013-08-23 163.251 2,130,726 +7,007 0.21% 347,842,791
2013-08-26 2013-08-22 163.404 2,123,719 +19,716 0.21% 347,024,738
2013-08-22 2013-08-20 162.944 2,104,003 -815 0.21% 342,834,600
2013-08-21 2013-08-19 167.547 2,104,818 +1,466 0.21% 352,655,744
2013-08-20 2013-08-16 168.467 2,103,352 +44,320 0.21% 354,346,439
2013-08-19 2013-08-15 168.467 2,059,032 -336,071 0.20% 346,879,960
2013-08-16 2013-08-13 166.933 2,395,103 -641,901 0.23% 399,822,163
2013-08-15 2013-08-12 163.097 3,037,004 -1,331,704 0.30% 495,327,457
2013-08-13 2013-08-09 152.050 4,368,708 -191,454 0.43% 664,263,588
2013-08-12 2013-08-08 151.897 4,560,162 -8,636 0.45% 692,674,564
2013-08-09 2013-08-07 151.130 4,568,798 +341,196 0.45% 690,481,365
2013-08-08 2013-08-06 153.585 4,227,602 +24,441 0.41% 649,294,833
2013-08-07 2013-08-05 153.738 4,203,161 +160,495 0.41% 646,185,966
2013-08-06 2013-08-02 155.426 4,042,666 -265,591 0.40% 628,334,754
2013-08-05 2013-08-01 154.045 4,308,257 +311,540 0.42% 663,665,267
2013-08-02 2013-07-31 154.045 3,996,717 -35,684 0.39% 615,674,101
2013-08-01 2013-07-30 153.585 4,032,401 -25,256 0.40% 619,314,953
2013-07-31 2013-07-29 152.818 4,057,657 +345,758 0.40% 620,081,030
2013-07-30 2013-07-26 154.505 3,711,899 +594,403 0.36% 573,507,888
2013-07-29 2013-07-25 154.352 3,117,496 +13,850 0.31% 481,191,182
2013-07-26 2013-07-24 156.346 3,103,646 -210,598 0.30% 485,243,960
2013-07-25 2013-07-23 158.034 3,314,244 -744,796 0.32% 523,763,799
2013-07-24 2013-07-22 152.971 4,059,040 +19,715 0.40% 620,915,160
2013-07-23 2013-07-19 152.664 4,039,325 +208,889 0.40% 616,659,821
2013-07-22 2013-07-18 154.198 3,830,436 +13,035 0.38% 590,647,060
2013-07-19 2013-07-17 155.426 3,817,401 -182,981 0.37% 593,322,752
2013-07-18 2013-07-16 156.040 4,000,382 +3,259 0.39% 624,217,862
2013-07-17 2013-07-15 156.500 3,997,123 +12,383 0.39% 625,549,179
2013-07-16 2013-07-12 156.960 3,984,740 +9,288 0.39% 625,445,392
2013-07-15 2013-07-11 160.949 3,975,452 -28,841 0.39% 639,846,468
2013-07-12 2013-07-10 154.045 4,004,293 -8,872 0.39% 616,841,146
2013-07-11 2013-07-09 149.902 4,013,165 -2,770 0.39% 601,582,721
2013-07-10 2013-07-08 150.516 4,015,935 +21,345 0.39% 604,462,630
2013-07-09 2013-07-05 153.278 3,994,590 +7,984 0.39% 612,281,973
2013-07-08 2013-07-04 152.204 3,986,606 +393,499 0.39% 606,776,514
2013-07-05 2013-07-03 152.664 3,593,107 +537,863 0.35% 548,538,362
2013-07-04 2013-07-02 157.881 3,055,244 -2,444 0.30% 482,364,179
2013-07-03 2013-06-28 160.182 3,057,688 -323,598 0.30% 489,787,212
2013-07-02 2013-06-27 155.579 3,381,286 -3,910 0.33% 526,058,007
2013-06-28 2013-06-26 156.960 3,385,196 +34,054 0.33% 531,340,876
2013-06-27 2013-06-25 154.198 3,351,142 +341,521 0.33% 516,740,697
2013-06-26 2013-06-24 158.034 3,009,621 +346,898 0.30% 475,622,956
2013-06-25 2013-06-21 162.637 2,662,723 +343,151 0.26% 433,057,565
2013-06-24 2013-06-20 164.478 2,319,572 +357,326 0.23% 381,519,216
2013-06-21 2013-06-19 168.774 1,962,246 +8,961 0.19% 331,176,805
2013-06-20 2013-06-18 169.848 1,953,285 -1,955 0.19% 331,762,282
2013-06-19 2013-06-17 170.155 1,955,240 +6,029 0.19% 332,694,326
2013-06-18 2013-06-14 168.774 1,949,211 -5,214 0.19% 328,976,831
2013-06-17 2013-06-13 169.388 1,954,425 +42,201 0.19% 331,056,300
2013-06-14 2013-06-11 173.070 1,912,224 +3,259 0.19% 330,949,431
2013-06-13 2013-06-10 173.684 1,908,965 +6,355 0.19% 331,556,974
2013-06-11 2013-06-07 174.298 1,902,610 +9,776 0.19% 331,620,890
2013-06-10 2013-06-06 175.372 1,892,834 +1,141 0.19% 331,949,893
2013-06-07 2013-06-05 177.060 1,891,693 +17,578 0.19% 334,942,486
2013-06-06 2013-06-04 177.827 1,874,115 -7,169 0.18% 333,267,871
2013-06-05 2013-06-03 177.520 1,881,284 -1,141 0.18% 333,965,416
2013-06-04 2013-05-31 177.367 1,882,425 +9,125 0.18% 333,879,143
2013-06-03 2013-05-30 178.594 1,873,300 +30,958 0.18% 334,560,056
2013-05-31 2013-05-29 180.282 1,842,342 +16,783 0.18% 332,140,545
2013-05-29 2013-05-27 181.202 1,825,559 +1,467 0.18% 330,795,464
2013-05-28 2013-05-24 179.975 1,824,092 +17,923 0.18% 328,290,659
2013-05-27 2013-05-23 181.049 1,806,169 +20,693 0.18% 327,004,829
2013-05-24 2013-05-22 187.033 1,785,476 -12,546 0.18% 333,942,348
2013-05-23 2013-05-21 186.726 1,798,022 -6,518 0.18% 335,737,115
2013-05-22 2013-05-20 187.493 1,804,540 -5,214 0.18% 338,338,558
2013-05-21 2013-05-16 183.811 1,809,754 +14,828 0.18% 332,651,999
2013-05-20 2013-05-15 185.805 1,794,926 +6,843 0.18% 333,506,625
2013-05-16 2013-05-14 185.038 1,788,083 +14,339 0.18% 330,863,421
2013-05-15 2013-05-13 188.191 1,773,744 +46,112 0.17% 333,802,927
2013-05-14 2013-05-10 196.373 1,727,632 +9,987 0.17% 339,260,929
2013-05-10 2013-05-08 198.072 1,717,645 -33,521 0.17% 340,216,648
2013-05-09 2013-05-07 195.447 1,751,166 -18,461 0.17% 342,260,293
2013-05-08 2013-05-06 192.977 1,769,627 -21,422 0.17% 341,497,276
2013-05-07 2013-05-03 189.889 1,791,049 -16,194 0.18% 340,101,130
2013-05-06 2013-05-02 189.117 1,807,243 -14,736 0.18% 341,781,173
2013-05-03 2013-04-30 189.735 1,821,979 -6,316 0.18% 345,693,127
2013-05-02 2013-04-29 184.949 1,828,295 +810 0.18% 338,141,586
2013-04-30 2013-04-26 185.721 1,827,485 -7,773 0.18% 339,402,427
2013-04-29 2013-04-25 184.023 1,835,258 -22,347 0.18% 337,729,406
2013-04-26 2013-04-24 184.023 1,857,605 +533 0.18% 341,841,765
2013-04-25 2013-04-23 180.935 1,857,072 +9,716 0.18% 336,009,726
2013-04-24 2013-04-22 184.023 1,847,356 +14,424 0.18% 339,955,715
2013-04-23 2013-04-19 185.567 1,832,932 -20,566 0.18% 340,131,079
2013-04-22 2013-04-18 178.928 1,853,498 +2,649 0.18% 331,643,167
2013-04-19 2013-04-17 178.465 1,850,849 +10,034 0.18% 330,311,975
2013-04-18 2013-04-16 180.318 1,840,815 +25,424 0.18% 331,931,511
2013-04-17 2013-04-15 180.318 1,815,391 +11,497 0.18% 327,347,114
2013-04-15 2013-04-11 184.486 1,803,894 -7,773 0.18% 332,793,178
2013-04-12 2013-04-10 184.023 1,811,667 +648 0.18% 333,388,123
2013-04-11 2013-04-09 181.707 1,811,019 -15,384 0.18% 329,075,057
2013-04-10 2013-04-08 176.458 1,826,403 -3,563 0.18% 322,283,698
2013-04-09 2013-04-05 178.774 1,829,966 +22,186 0.18% 327,150,114
2013-04-08 2013-04-03 184.486 1,807,780 -2,267 0.18% 333,510,090
2013-04-05 2013-04-02 184.640 1,810,047 +161 0.18% 334,207,758
2013-04-02 2013-03-27 186.956 1,809,886 -5,829 0.18% 338,369,227
2013-03-28 2013-03-26 185.104 1,815,715 +12,793 0.18% 336,095,239
2013-03-27 2013-03-25 186.030 1,802,922 +2,429 0.18% 335,397,237
2013-03-26 2013-03-22 186.493 1,800,493 +648 0.18% 335,779,259
2013-03-25 2013-03-21 187.574 1,799,845 +323 0.18% 337,603,452
2013-03-22 2013-03-20 186.339 1,799,522 -3,400 0.18% 335,320,362
2013-03-21 2013-03-19 183.868 1,802,922 +36,112 0.18% 331,500,506
2013-03-20 2013-03-18 186.647 1,766,810 +11,173 0.17% 329,770,380
2013-03-19 2013-03-15 189.272 1,755,637 +7,611 0.17% 332,292,616
2013-03-18 2013-03-14 191.124 1,748,026 +66,070 0.17% 334,090,424
2013-03-15 2013-03-13 191.742 1,681,956 +32,387 0.17% 322,501,487
2013-03-14 2013-03-12 194.984 1,649,569 +24,615 0.16% 321,639,466
2013-03-13 2013-03-11 199.307 1,624,954 +3,562 0.16% 323,864,100
2013-03-12 2013-03-08 202.240 1,621,392 +810 0.16% 327,910,118
2013-03-11 2013-03-07 199.307 1,620,582 -648 0.16% 322,992,731
2013-03-08 2013-03-06 198.535 1,621,230 -8,582 0.16% 321,870,441
2013-03-07 2013-03-05 193.749 1,629,812 -9,231 0.16% 315,774,265
2013-03-06 2013-03-04 194.058 1,639,043 +20,404 0.16% 318,068,837
2013-03-05 2013-03-01 198.380 1,618,639 -8,096 0.16% 321,106,150
2013-03-04 2013-02-28 200.387 1,626,735 +1,943 0.16% 325,977,030
2013-03-01 2013-02-27 197.145 1,624,792 +6,477 0.16% 320,320,080
2013-02-28 2013-02-26 196.837 1,618,315 +10,040 0.16% 318,543,494
2013-02-27 2013-02-25 198.998 1,608,275 +5,020 0.16% 320,043,288
2013-02-26 2013-02-22 198.998 1,603,255 +21,700 0.16% 319,044,319
2013-02-25 2013-02-21 200.542 1,581,555 +23,643 0.16% 317,167,695
2013-02-22 2013-02-20 204.092 1,557,912 +19,918 0.15% 317,958,085
2013-02-21 2013-02-19 202.857 1,537,994 -9,393 0.15% 311,993,468
2013-02-20 2013-02-18 207.334 1,547,387 +12,146 0.15% 320,826,661
2013-02-19 2013-02-15 210.113 1,535,241 -5,182 0.15% 322,574,610
2013-02-18 2013-02-14 210.576 1,540,423 -11,174 0.15% 324,376,856
2013-02-15 2013-02-08 208.106 1,551,597 +26,558 0.15% 322,897,230
2013-02-14 2013-02-07 207.026 1,525,039 +4,858 0.15% 315,722,275
2013-02-08 2013-02-06 208.415 1,520,181 -162 0.15% 316,828,736
2013-02-07 2013-02-05 207.643 1,520,343 +82,102 0.15% 315,688,934
2013-02-06 2013-02-04 212.738 1,438,241 +37,407 0.14% 305,968,261
2013-02-05 2013-02-01 218.759 1,400,834 -12,955 0.14% 306,444,633
2013-02-04 2013-01-31 214.745 1,413,789 -6,478 0.14% 303,603,814
2013-02-01 2013-01-30 215.980 1,420,267 -12,954 0.14% 306,749,036
2013-01-31 2013-01-29 212.583 1,433,221 -648 0.14% 304,679,054
2013-01-30 2013-01-28 213.664 1,433,869 -8,745 0.14% 306,366,349
2013-01-29 2013-01-25 211.966 1,442,614 +7,935 0.14% 305,784,998
2013-01-28 2013-01-24 214.127 1,434,679 -17,813 0.14% 307,203,881
2013-01-25 2013-01-23 216.289 1,452,492 +324 0.14% 314,157,462
2013-01-24 2013-01-22 217.987 1,452,168 -10,040 0.14% 316,553,452
2013-01-23 2013-01-21 215.362 1,462,208 -648 0.14% 314,904,494
2013-01-22 2013-01-18 215.517 1,462,856 -26,719 0.14% 315,269,887
2013-01-21 2013-01-17 211.503 1,489,575 -1,134 0.15% 315,049,241
2013-01-18 2013-01-16 212.583 1,490,709 +12,469 0.15% 316,900,051
2013-01-17 2013-01-15 214.127 1,478,240 -10,364 0.15% 316,531,478
2013-01-16 2013-01-14 212.738 1,488,604 -17,813 0.15% 316,682,376
2013-01-15 2013-01-11 206.717 1,506,417 -1,943 0.15% 311,401,916
2013-01-14 2013-01-10 209.341 1,508,360 +12,469 0.15% 315,762,238
2013-01-11 2013-01-09 212.275 1,495,891 +42,751 0.15% 317,539,782
2013-01-09 2013-01-07 219.222 1,453,140 -5,344 0.14% 318,560,040
2013-01-08 2013-01-04 215.054 1,458,484 -3,562 0.14% 313,652,159
2013-01-07 2013-01-03 216.134 1,462,046 -62,346 0.14% 315,998,170
2013-01-04 2013-01-02 210.731 1,524,392 -55,615 0.15% 321,236,442
2013-01-03 2012-12-31 200.387 1,580,007 -27,044 0.16% 316,613,332
2013-01-02 2012-12-27 196.682 1,607,051 -29,310 0.16% 316,078,229
2012-12-28 2012-12-24 194.830 1,636,361 -20,890 0.16% 318,811,494
2012-12-27 2012-12-20 194.058 1,657,251 +22,347 0.16% 321,602,238
2012-12-21 2012-12-19 194.675 1,634,904 +10,898 0.16% 318,275,228
2012-12-20 2012-12-18 196.219 1,624,006 -51,171 0.16% 318,660,824
2012-12-19 2012-12-17 197.300 1,675,177 -44,695 0.17% 330,511,862
2012-12-18 2012-12-14 194.366 1,719,872 -91,656 0.17% 334,285,356
2012-12-17 2012-12-13 187.882 1,811,528 +9,878 0.18% 340,354,208
2012-12-14 2012-12-12 186.956 1,801,650 -16,841 0.18% 336,829,457
2012-12-13 2012-12-11 185.104 1,818,491 +2,267 0.18% 336,609,086
2012-12-12 2012-12-10 186.030 1,816,224 -5,668 0.18% 337,871,805
2012-12-11 2012-12-07 185.258 1,821,892 +5,182 0.18% 337,519,890
2012-12-10 2012-12-06 186.339 1,816,710 -1,781 0.18% 338,523,149
2012-12-07 2012-12-05 186.802 1,818,491 -93,923 0.18% 339,697,243
2012-12-06 2012-12-04 178.002 1,912,414 +25,748 0.19% 340,413,455
2012-12-05 2012-12-03 178.619 1,886,666 -1,782 0.19% 336,995,326
2012-12-04 2012-11-30 181.090 1,888,448 -15,708 0.19% 341,978,291
2012-12-03 2012-11-29 178.774 1,904,156 -5,829 0.19% 340,413,348
2012-11-30 2012-11-28 177.539 1,909,985 +124,691 0.19% 339,096,488
2012-11-29 2012-11-27 180.626 1,785,294 -3,239 0.18% 322,471,325
2012-11-28 2012-11-26 181.398 1,788,533 +13,927 0.18% 324,436,957
2012-11-27 2012-11-23 183.405 1,774,606 -8,907 0.18% 325,472,187
2012-11-26 2012-11-22 181.553 1,783,513 +14,574 0.18% 323,801,679
2012-11-23 2012-11-21 179.700 1,768,939 +18,785 0.17% 317,878,630
2012-11-22 2012-11-20 178.311 1,750,154 +44,533 0.17% 312,071,239
2012-11-21 2012-11-19 180.472 1,705,621 +31,091 0.17% 307,816,957
2012-11-20 2012-11-16 184.023 1,674,530 +1,296 0.17% 308,151,782
2012-11-19 2012-11-15 183.714 1,673,234 -2,753 0.17% 307,396,655
2012-11-16 2012-11-14 186.493 1,675,987 +4,372 0.17% 312,559,768
2012-11-15 2012-11-13 184.949 1,671,615 +9,554 0.16% 309,163,755
2012-11-14 2012-11-12 188.346 1,662,061 -5,182 0.16% 313,041,766
2012-11-13 2012-11-09 188.963 1,667,243 +11,012 0.16% 315,047,339
2012-11-12 2012-11-08 189.426 1,656,231 +8,259 0.16% 313,733,553
2012-11-09 2012-11-07 193.286 1,647,972 +12,469 0.16% 318,529,495
2012-11-08 2012-11-06 191.896 1,635,503 +1,619 0.16% 313,846,991
2012-11-07 2012-11-05 194.212 1,633,884 +19,271 0.16% 317,319,935
2012-11-06 2012-11-02 192.977 1,614,613 -1,943 0.16% 311,583,143
2012-11-05 2012-11-01 191.279 1,616,556 +16,517 0.16% 309,212,866
2012-11-02 2012-10-31 189.581 1,600,039 -1,943 0.16% 303,336,332
2012-11-01 2012-10-30 186.802 1,601,982 +8,582 0.16% 299,252,990
2012-10-31 2012-10-29 188.963 1,593,400 -3,400 0.16% 301,093,740
2012-10-30 2012-10-26 188.500 1,596,800 +15,870 0.16% 300,996,665
2012-10-29 2012-10-25 194.675 1,580,930 -3,725 0.16% 307,767,830
2012-10-26 2012-10-24 197.145 1,584,655 -8,906 0.16% 312,407,260
2012-10-25 2012-10-22 195.601 1,593,561 -23,643 0.16% 311,702,871
2012-10-24 2012-10-19 193.286 1,617,204 -10,688 0.16% 312,582,479
2012-10-22 2012-10-18 191.742 1,627,892 -27,853 0.16% 312,135,152
2012-10-19 2012-10-17 190.352 1,655,745 -22,347 0.16% 315,175,191
2012-10-18 2012-10-16 189.426 1,678,092 -6,154 0.17% 317,874,599
2012-10-17 2012-10-15 187.882 1,684,246 -14,250 0.17% 316,440,162
2012-10-16 2012-10-12 188.346 1,698,496 -8,907 0.17% 319,904,136
2012-10-15 2012-10-11 186.956 1,707,403 -4,696 0.17% 319,209,405
2012-10-12 2012-10-10 188.037 1,712,099 -7,773 0.17% 321,937,567
2012-10-11 2012-10-09 187.265 1,719,872 -42,103 0.17% 322,071,594
2012-10-10 2012-10-08 184.795 1,761,975 -8,583 0.17% 325,603,742
2012-10-09 2012-10-05 185.721 1,770,558 -23,092 0.17% 328,829,885
2012-10-08 2012-10-04 182.633 1,793,650 -486 0.18% 327,580,425
2012-10-05 2012-10-03 181.244 1,794,136 +5,182 0.18% 325,176,351
2012-10-04 2012-09-28 180.935 1,788,954 +12,793 0.18% 323,684,781
2012-10-03 2012-09-27 182.633 1,776,161 -12,631 0.18% 324,386,349
2012-09-28 2012-09-26 179.391 1,788,792 -6,316 0.18% 320,893,904
2012-09-27 2012-09-25 180.626 1,795,108 -9,068 0.18% 324,243,993
2012-09-26 2012-09-24 179.391 1,804,176 -3,886 0.18% 323,653,662
2012-09-25 2012-09-21 179.391 1,808,062 -12,632 0.18% 324,350,777
2012-09-24 2012-09-20 179.033 1,820,694 +28,825 0.18% 325,964,648
2012-09-21 2012-09-19 181.821 1,791,869 +55,824 0.18% 325,799,235
2012-09-20 2012-09-18 180.892 1,736,045 +4,035 0.17% 314,036,066
2012-09-19 2012-09-17 182.750 1,732,010 -14,366 0.17% 316,525,067
2012-09-18 2012-09-14 185.383 1,746,376 -47,297 0.17% 323,748,386
2012-09-17 2012-09-13 178.723 1,793,673 -34,706 0.18% 320,571,410
2012-09-14 2012-09-12 178.259 1,828,379 -1,291 0.18% 325,924,686
2012-09-13 2012-09-11 176.710 1,829,670 +2,582 0.18% 323,321,153
2012-09-12 2012-09-10 176.400 1,827,088 +7,426 0.18% 322,298,954
2012-09-11 2012-09-07 176.710 1,819,662 +6,779 0.18% 321,552,638
2012-09-10 2012-09-06 170.670 1,812,883 +24,860 0.18% 309,404,822
2012-09-07 2012-09-05 170.825 1,788,023 +38,902 0.18% 305,438,881
2012-09-06 2012-09-04 171.909 1,749,121 +22,438 0.17% 300,689,692
2012-09-05 2012-09-03 172.064 1,726,683 +20,985 0.17% 297,099,814
2012-09-04 2012-08-31 173.458 1,705,698 +7,748 0.17% 295,866,552
2012-09-03 2012-08-30 174.387 1,697,950 +21,308 0.17% 296,100,401
2012-08-31 2012-08-29 175.626 1,676,642 +21,954 0.17% 294,461,895
2012-08-30 2012-08-28 177.175 1,654,688 +28,733 0.16% 293,168,867
2012-08-29 2012-08-27 178.259 1,625,955 +58,435 0.16% 289,840,822
2012-08-28 2012-08-24 183.060 1,567,520 +39,710 0.16% 286,950,030
2012-08-27 2012-08-23 186.002 1,527,810 -5,327 0.15% 284,176,436
2012-08-24 2012-08-22 185.383 1,533,137 +30,024 0.15% 284,217,505
2012-08-23 2012-08-21 186.932 1,503,113 +1,130 0.15% 280,979,482
2012-08-22 2012-08-20 186.622 1,501,983 +18,080 0.15% 280,303,016
2012-08-21 2012-08-17 187.396 1,483,903 -20,662 0.15% 278,077,974
2012-08-20 2012-08-16 185.073 1,504,565 +10,331 0.15% 278,454,709
2012-08-17 2012-08-15 185.538 1,494,234 +31,800 0.15% 277,236,967
2012-08-16 2012-08-14 188.480 1,462,434 +23,406 0.14% 275,640,203
2012-08-15 2012-08-13 187.396 1,439,028 +13,237 0.14% 269,668,564
2012-08-14 2012-08-10 192.043 1,425,791 -8,556 0.14% 273,812,494
2012-08-13 2012-08-09 192.507 1,434,347 -7,264 0.14% 276,122,035
2012-08-10 2012-08-08 190.339 1,441,611 -6,456 0.14% 274,394,674
2012-08-09 2012-08-07 190.029 1,448,067 +3,389 0.14% 275,174,969
2012-08-08 2012-08-06 190.958 1,444,678 +646 0.14% 275,873,410
2012-08-07 2012-08-03 190.339 1,444,032 +12,752 0.14% 274,855,485
2012-08-06 2012-08-02 189.100 1,431,280 -2,098 0.14% 270,654,950
2012-08-03 2012-08-01 191.578 1,433,378 -19,694 0.14% 274,603,546
2012-08-02 2012-07-31 188.480 1,453,072 -6,779 0.14% 273,875,649
2012-08-01 2012-07-30 188.171 1,459,851 -485 0.14% 274,701,175
2012-07-31 2012-07-27 186.002 1,460,336 -11,622 0.14% 271,626,105
2012-07-30 2012-07-26 182.131 1,471,958 +19,694 0.15% 268,088,662
2012-07-27 2012-07-25 183.525 1,452,264 +14,850 0.14% 266,526,029
2012-07-26 2012-07-24 185.693 1,437,414 +11,784 0.14% 266,917,323
2012-07-25 2012-07-23 187.861 1,425,630 +22,438 0.14% 267,820,202
2012-07-24 2012-07-20 196.534 1,403,192 -8,071 0.14% 275,774,705
2012-07-23 2012-07-19 196.689 1,411,263 -31,760 0.14% 277,579,496
2012-07-20 2012-07-18 191.733 1,443,023 -1,130 0.14% 276,674,800
2012-07-19 2012-07-17 192.352 1,444,153 -20,662 0.14% 277,786,100
2012-07-18 2012-07-16 185.848 1,464,815 -485 0.14% 272,232,350
2012-07-17 2012-07-13 186.932 1,465,300 +4,682 0.15% 273,911,034
2012-07-16 2012-07-12 186.622 1,460,618 +22,599 0.14% 272,583,399
2012-07-13 2012-07-11 191.268 1,438,019 +1,453 0.14% 275,047,239
2012-07-12 2012-07-10 189.410 1,436,566 +5,004 0.14% 272,099,503
2012-07-11 2012-07-09 191.268 1,431,562 +8,394 0.14% 273,812,220
2012-07-10 2012-07-06 196.069 1,423,168 -16,143 0.14% 279,039,434
2012-07-09 2012-07-05 193.127 1,439,311 -161 0.14% 277,969,282
2012-07-06 2012-07-04 190.649 1,439,472 -969 0.14% 274,433,410
2012-07-05 2012-07-03 194.084 1,440,441 -17,110 0.14% 279,565,840
2012-07-04 2012-06-29 192.060 1,457,551 -21,727 0.14% 279,937,510
2012-07-03 2012-06-28 185.835 1,479,278 +7,389 0.15% 274,900,988
2012-06-28 2012-06-26 186.613 1,471,889 -3,213 0.15% 274,673,283
2012-06-27 2012-06-25 182.722 1,475,102 -8,159 0.15% 269,533,235
2012-06-26 2012-06-22 185.368 1,483,261 +18,633 0.15% 274,948,601
2012-06-25 2012-06-21 188.325 1,464,628 +803 0.15% 275,825,795
2012-06-22 2012-06-20 194.395 1,463,825 -26,985 0.15% 284,559,949
2012-06-21 2012-06-19 192.838 1,490,810 -2,731 0.15% 287,485,390
2012-06-20 2012-06-18 192.838 1,493,541 +1,767 0.15% 288,012,032
2012-06-19 2012-06-15 189.881 1,491,774 -10,280 0.15% 283,259,862
2012-06-18 2012-06-14 186.768 1,502,054 -7,710 0.15% 280,536,237
2012-06-15 2012-06-13 189.259 1,509,764 -8,714 0.15% 285,735,905
2012-06-14 2012-06-12 184.434 1,518,478 -11,565 0.15% 280,058,675
2012-06-13 2012-06-11 184.123 1,530,043 -26,022 0.15% 281,715,379
2012-06-12 2012-06-08 177.586 1,556,065 -28,591 0.15% 276,334,783
2012-06-11 2012-06-07 174.162 1,584,656 -2,410 0.16% 275,986,133
2012-06-08 2012-06-06 173.850 1,587,066 -7,870 0.16% 275,911,839
2012-06-07 2012-06-05 167.936 1,594,936 -13,654 0.16% 267,847,058
2012-06-06 2012-06-04 166.224 1,608,590 +23,452 0.16% 267,386,079
2012-06-05 2012-06-01 175.874 1,585,138 +4,337 0.16% 278,783,905
2012-06-04 2012-05-31 177.897 1,580,801 +8,352 0.16% 281,219,614
2012-06-01 2012-05-30 179.609 1,572,449 -3,533 0.16% 282,425,921
2012-05-31 2012-05-29 182.099 1,575,982 +4,176 0.16% 286,985,061
2012-05-30 2012-05-28 176.496 1,571,806 -2,249 0.16% 277,417,704
2012-05-29 2012-05-25 175.718 1,574,055 +26,503 0.16% 276,589,711
2012-05-28 2012-05-24 179.142 1,547,552 +2,410 0.15% 277,231,612
2012-05-25 2012-05-23 179.142 1,545,142 -3,373 0.15% 276,799,880
2012-05-24 2012-05-22 179.298 1,548,515 +17,347 0.15% 277,645,137
2012-05-23 2012-05-21 178.053 1,531,168 +16,063 0.15% 272,628,368
2012-05-22 2012-05-18 180.232 1,515,105 +23,291 0.15% 273,069,671
2012-05-21 2012-05-17 182.722 1,491,814 +11,726 0.15% 272,586,881
2012-05-18 2012-05-16 184.589 1,480,088 +8,192 0.15% 273,208,623
2012-05-17 2012-05-15 189.414 1,471,896 +9,477 0.15% 278,798,144
2012-05-16 2012-05-14 183.656 1,462,419 +22,327 0.15% 268,581,444
2012-05-15 2012-05-11 187.391 1,440,092 +14,296 0.14% 269,860,239
2012-05-14 2012-05-10 192.060 1,425,796 +20,399 0.14% 273,838,639
2012-05-11 2012-05-09 192.994 1,405,397 +22,167 0.14% 271,233,222
2012-05-10 2012-05-08 198.286 1,383,230 +1,606 0.14% 274,274,861
2012-05-09 2012-05-07 197.663 1,381,624 +19,436 0.14% 273,096,268
2012-05-08 2012-05-04 205.290 1,362,188 +1,606 0.14% 279,643,044
2012-05-07 2012-05-03 209.025 1,360,582 -16,384 0.14% 284,395,624
2012-05-04 2012-05-02 206.379 1,376,966 -2,249 0.14% 284,176,994
2012-05-03 2012-04-30 202.021 1,379,215 -21,898 0.14% 278,630,619
2012-05-02 2012-04-27 198.597 1,401,113 -12,054 0.14% 278,256,945
2012-04-30 2012-04-26 198.441 1,413,167 -16,706 0.14% 280,430,888
2012-04-27 2012-04-25 193.617 1,429,873 +8,361 0.14% 276,847,127
2012-04-26 2012-04-24 193.928 1,421,512 -1,928 0.14% 275,670,788
2012-04-25 2012-04-23 192.683 1,423,440 -4,658 0.14% 274,272,324
2012-04-24 2012-04-20 199.220 1,428,098 -14,456 0.14% 284,505,166
2012-04-23 2012-04-19 199.687 1,442,554 -35,499 0.14% 288,058,644
2012-04-20 2012-04-18 193.928 1,478,053 -13,332 0.15% 286,635,664
2012-04-19 2012-04-17 191.438 1,491,385 +11,565 0.15% 285,507,195
2012-04-18 2012-04-16 192.527 1,479,820 -4,015 0.15% 284,905,457
2012-04-17 2012-04-13 193.150 1,483,835 -71,640 0.15% 286,602,232
2012-04-16 2012-04-12 185.212 1,555,475 -5,301 0.15% 288,092,646
2012-04-13 2012-04-11 182.722 1,560,776 +8,406 0.16% 285,187,739
2012-04-12 2012-04-10 184.123 1,552,370 +4,337 0.15% 285,826,283
2012-04-11 2012-04-05 187.391 1,548,033 +8,995 0.15% 290,087,408
2012-04-10 2012-04-03 185.990 1,539,038 +6,264 0.15% 286,245,998
2012-04-05 2012-04-02 183.344 1,532,774 -161 0.15% 281,025,411
2012-04-03 2012-03-30 182.722 1,532,935 +16,545 0.15% 280,100,583
2012-04-02 2012-03-29 181.788 1,516,390 +25,058 0.15% 275,661,383
2012-03-30 2012-03-28 187.235 1,491,332 -4,498 0.15% 279,230,041
2012-03-29 2012-03-27 188.480 1,495,830 -2,891 0.15% 281,934,717
2012-03-28 2012-03-26 185.990 1,498,721 +2,570 0.15% 278,747,431
2012-03-27 2012-03-23 185.523 1,496,151 +964 0.15% 277,570,852
2012-03-26 2012-03-22 185.835 1,495,187 +8,995 0.15% 277,857,430
2012-03-23 2012-03-21 187.080 1,486,192 +8,192 0.15% 278,036,340
2012-03-22 2012-03-20 188.014 1,478,000 -5,461 0.15% 277,884,001
2012-03-21 2012-03-19 189.259 1,483,461 +28,109 0.15% 280,757,834
2012-03-20 2012-03-16 193.617 1,455,352 +11,565 0.14% 281,780,284
2012-03-19 2012-03-15 197.196 1,443,787 -13,492 0.14% 284,709,473
2012-03-16 2012-03-14 195.484 1,457,279 +11,404 0.14% 284,875,120
2012-03-15 2012-03-13 198.908 1,445,875 -6,264 0.14% 287,596,620
2012-03-14 2012-03-12 197.041 1,452,139 -2,731 0.14% 286,130,445
2012-03-13 2012-03-09 195.173 1,454,870 +5,140 0.14% 283,951,326
2012-03-12 2012-03-08 194.084 1,449,730 -9,798 0.14% 281,368,681
2012-03-09 2012-03-07 184.589 1,459,528 +36,302 0.15% 269,413,464
2012-03-08 2012-03-06 192.371 1,423,226 -3,534 0.14% 273,788,067
2012-03-07 2012-03-05 199.842 1,426,760 +21,363 0.14% 285,126,855
2012-03-06 2012-03-02 206.068 1,405,397 +17,187 0.14% 289,607,085
2012-03-05 2012-03-01 204.667 1,388,210 +25,058 0.14% 284,120,845
2012-03-02 2012-02-29 211.204 1,363,152 -4,016 0.14% 287,903,078
2012-03-01 2012-02-28 208.091 1,367,168 -13,010 0.14% 284,495,543
2012-02-29 2012-02-27 205.445 1,380,178 +15,902 0.14% 283,551,016
2012-02-28 2012-02-24 209.181 1,364,276 +16,544 0.14% 285,380,099
2012-02-27 2012-02-23 209.959 1,347,732 +4,980 0.13% 282,968,222
2012-02-24 2012-02-22 212.760 1,342,752 -27,468 0.13% 285,684,382
2012-02-23 2012-02-21 209.025 1,370,220 +4,177 0.14% 286,410,207
2012-02-22 2012-02-20 207.780 1,366,043 -24,094 0.14% 283,836,218
2012-02-21 2012-02-17 205.601 1,390,137 -11,084 0.14% 285,813,406
2012-02-20 2012-02-16 202.332 1,401,221 +24,576 0.14% 283,512,470
2012-02-17 2012-02-15 206.846 1,376,645 -160 0.14% 284,753,531
2012-02-16 2012-02-14 203.578 1,376,805 -20,079 0.14% 280,286,612
2012-02-15 2012-02-13 202.955 1,396,884 -28,591 0.14% 283,504,600
2012-02-14 2012-02-10 198.597 1,425,475 +22,006 0.14% 283,095,167
2012-02-13 2012-02-09 202.644 1,403,469 -24,576 0.14% 284,404,186
2012-02-10 2012-02-08 199.220 1,428,045 +14,456 0.14% 284,494,607
2012-02-09 2012-02-07 195.173 1,413,589 +26,664 0.14% 275,894,390
2012-02-08 2012-02-06 198.441 1,386,925 +1,928 0.14% 275,223,388
2012-02-07 2012-02-03 202.799 1,384,997 -35,499 0.14% 280,876,512
2012-02-06 2012-02-02 199.842 1,420,496 -36,462 0.14% 283,875,044
2012-02-03 2012-02-01 189.726 1,456,958 +4,819 0.14% 276,422,197
2012-02-02 2012-01-31 191.126 1,452,139 -5,622 0.14% 277,542,012
2012-02-01 2012-01-30 186.613 1,457,761 -9,638 0.14% 272,036,818
2012-01-31 2012-01-27 191.749 1,467,399 -30,198 0.15% 281,372,146
2012-01-30 2012-01-26 190.348 1,497,597 -31,804 0.15% 285,064,800
2012-01-27 2012-01-20 184.123 1,529,401 -24,094 0.15% 281,597,173
2012-01-26 2012-01-19 185.523 1,553,495 -77,322 0.15% 288,209,499
2012-01-20 2012-01-18 173.383 1,630,817 -15,742 0.16% 282,756,499
2012-01-19 2012-01-17 172.294 1,646,559 -33,410 0.16% 283,692,003
2012-01-18 2012-01-16 159.843 1,679,969 -3,373 0.17% 268,530,665
2012-01-17 2012-01-13 163.889 1,683,342 -24,737 0.17% 275,881,708
2012-01-16 2012-01-12 162.022 1,708,079 +6,104 0.17% 276,745,685
2012-01-13 2012-01-11 161.710 1,701,975 +4,980 0.17% 275,226,913
2012-01-12 2012-01-10 161.710 1,696,995 +6,425 0.17% 274,421,596
2012-01-11 2012-01-09 156.730 1,690,570 -2,731 0.17% 264,962,739
2012-01-10 2012-01-06 151.594 1,693,301 +42,887 0.17% 256,693,752
2012-01-09 2012-01-05 158.753 1,650,414 +8,674 0.16% 262,008,419
2012-01-06 2012-01-04 158.909 1,641,740 +3,534 0.16% 260,886,915
2012-01-05 2012-01-03 162.644 1,638,206 -4,498 0.16% 266,444,634
2012-01-04 2011-12-30 159.376 1,642,704 -2,409 0.16% 261,807,116
2012-01-03 2011-12-29 158.598 1,645,113 +4,016 0.16% 260,910,823
2011-12-30 2011-12-28 159.220 1,641,097 +16,766 0.16% 261,295,579
2011-12-29 2011-12-23 161.710 1,624,331 +24,255 0.16% 262,671,078
2011-12-28 2011-12-22 157.352 1,600,076 +37,104 0.16% 251,775,776
2011-12-23 2011-12-21 160.310 1,562,972 +31,323 0.16% 250,559,341
2011-12-22 2011-12-20 164.667 1,531,649 +15,420 0.15% 252,212,783
2011-12-20 2011-12-16 169.648 1,516,229 -2,088 0.15% 257,225,176
2011-12-19 2011-12-15 165.757 1,518,317 +18,472 0.15% 251,671,616
2011-12-16 2011-12-14 168.714 1,499,845 +8,352 0.15% 253,045,045
2011-12-15 2011-12-13 170.426 1,491,493 +13,975 0.15% 254,189,446
2011-12-14 2011-12-12 172.916 1,477,518 -3,855 0.15% 255,487,123
2011-12-13 2011-12-09 174.006 1,481,373 +28,431 0.15% 257,767,645
2011-12-12 2011-12-08 180.543 1,452,942 +3,533 0.14% 262,318,212
2011-12-09 2011-12-07 184.278 1,449,409 -7,388 0.14% 267,094,430
2011-12-08 2011-12-06 181.632 1,456,797 +481 0.14% 264,601,359
2011-12-07 2011-12-05 186.924 1,456,316 +3,374 0.14% 272,220,485
2011-12-06 2011-12-02 187.858 1,452,942 -11,244 0.14% 272,946,622
2011-12-05 2011-12-01 179.920 1,464,186 -78,707 0.15% 263,436,689
2011-12-02 2011-11-30 159.220 1,542,893 +17,829 0.15% 245,659,531
2011-12-01 2011-11-29 168.092 1,525,064 -7,228 0.15% 256,350,401
2011-11-30 2011-11-28 167.625 1,532,292 +1,928 0.15% 256,849,907
2011-11-29 2011-11-25 161.866 1,530,364 +9,958 0.15% 247,713,831
2011-11-28 2011-11-24 165.290 1,520,406 -1,927 0.15% 251,307,973
2011-11-25 2011-11-23 159.998 1,522,333 +6,746 0.15% 243,570,648
2011-11-24 2011-11-22 166.535 1,515,587 +6,265 0.15% 252,398,532
2011-11-23 2011-11-21 163.578 1,509,322 +16,705 0.15% 246,891,873
2011-11-22 2011-11-18 169.648 1,492,617 +25,700 0.15% 253,219,448
2011-11-21 2011-11-17 178.675 1,466,917 +7,871 0.15% 262,101,560
2011-11-18 2011-11-16 180.387 1,459,046 +48,991 0.15% 263,193,158
2011-11-17 2011-11-15 191.593 1,410,055 +14,135 0.14% 270,157,035
2011-11-16 2011-11-14 195.484 1,395,920 -19,275 0.14% 272,880,401
2011-11-15 2011-11-11 186.301 1,415,195 -4,337 0.14% 263,652,936
2011-11-14 2011-11-10 183.656 1,419,532 +25,218 0.14% 260,705,006
2011-11-11 2011-11-09 198.130 1,394,314 -10,601 0.14% 276,255,649
2011-11-10 2011-11-08 193.461 1,404,915 +2,088 0.14% 271,796,183
2011-11-09 2011-11-07 193.928 1,402,827 -7,710 0.14% 272,047,246
2011-11-08 2011-11-04 194.395 1,410,537 -42,245 0.14% 274,201,039
2011-11-07 2011-11-03 182.877 1,452,782 -15,259 0.14% 265,680,997
2011-11-04 2011-11-02 184.278 1,468,041 +4,497 0.15% 270,527,901
2011-11-03 2011-11-01 175.095 1,463,544 +12,047 0.15% 256,259,799
2011-11-02 2011-10-31 182.722 1,451,497 -13,851 0.14% 265,220,088
2011-11-01 2011-10-28 183.811 1,465,348 -19,243 0.15% 269,347,438
2011-10-31 2011-10-27 180.854 1,484,591 -56,573 0.15% 268,494,335
2011-10-28 2011-10-26 167.936 1,541,164 +51,897 0.15% 258,816,808
2011-10-27 2011-10-25 166.535 1,489,267 -14,938 0.15% 248,015,327
2011-10-26 2011-10-24 161.555 1,504,205 -8,835 0.15% 243,011,349
2011-10-25 2011-10-21 150.349 1,513,040 +6,907 0.15% 227,483,400
2011-10-24 2011-10-20 155.018 1,506,133 -3,694 0.15% 233,477,395
2011-10-21 2011-10-19 160.154 1,509,827 +20,399 0.15% 241,804,700
2011-10-20 2011-10-18 165.290 1,489,428 +11,565 0.15% 246,187,618
2011-10-19 2011-10-17 176.029 1,477,863 +18,472 0.15% 260,147,081
2011-10-18 2011-10-14 165.913 1,459,391 -963 0.15% 242,131,361
2011-10-17 2011-10-13 168.092 1,460,354 -21,203 0.15% 245,473,195
2011-10-14 2011-10-12 156.263 1,481,557 -1,905 0.15% 231,512,398
2011-10-13 2011-10-11 144.746 1,483,462 +803 0.15% 214,724,475
2011-10-12 2011-10-10 140.232 1,482,659 -543 0.15% 207,916,160
2011-10-11 2011-10-07 141.321 1,483,202 -24,897 0.15% 209,608,228
2011-10-10 2011-10-06 130.738 1,508,099 -47,545 0.15% 197,165,677
2011-10-07 2011-10-04 120.310 1,555,644 +31,946 0.15% 187,159,505
2011-10-06 2011-10-03 119.221 1,523,698 +18,633 0.15% 181,656,040
2011-10-04 2011-09-30 137.586 1,505,065 +8,513 0.15% 207,075,967
2011-10-03 2011-09-28 146.302 1,496,552 -18,373 0.15% 218,948,433
2011-09-30 2011-09-27 145.679 1,514,925 -18,312 0.15% 220,693,304
2011-09-28 2011-09-26 132.294 1,533,237 +27,628 0.15% 202,838,501
2011-09-27 2011-09-23 153.306 1,505,609 +4,176 0.15% 230,818,497
2011-09-26 2011-09-22 163.578 1,501,433 +12,850 0.15% 245,601,406
2011-09-23 2011-09-21 176.029 1,488,583 +161 0.15% 262,034,114
2011-09-22 2011-09-20 176.963 1,488,422 -1,446 0.15% 263,395,724
2011-09-21 2011-09-19 174.317 1,489,868 +6,586 0.15% 259,709,592
2011-09-20 2011-09-16 185.523 1,483,282 -9,574 0.15% 275,183,353
2011-09-19 2011-09-15 179.453 1,492,856 -3,052 0.15% 267,897,957
2011-09-16 2011-09-14 178.053 1,495,908 -822 0.15% 266,350,235
2011-09-15 2011-09-12 181.321 1,496,730 +18,954 0.15% 271,388,577
2011-09-14 2011-09-09 192.683 1,477,776 -2,731 0.15% 284,741,933
2011-09-12 2011-09-08 190.971 1,480,507 -1,285 0.15% 282,733,457
2011-09-09 2011-09-07 193.150 1,481,792 +5,800 0.15% 286,207,627
2011-09-08 2011-09-06 186.924 1,475,992 +2,891 0.15% 275,898,403
2011-09-07 2011-09-05 187.235 1,473,101 +2,731 0.15% 275,816,553
2011-09-06 2011-09-02 194.239 1,470,370 +9,156 0.15% 285,603,414
2011-09-05 2011-09-01 197.352 1,461,214 -14,457 0.15% 288,373,437
2011-09-02 2011-08-31 194.084 1,475,671 -2,249 0.15% 286,403,402
2011-09-01 2011-08-30 194.032 1,477,920 -6,746 0.15% 286,763,248
2011-08-31 2011-08-29 188.256 1,484,666 +6,233 0.15% 279,497,229
2011-08-30 2011-08-26 188.880 1,478,433 +3,043 0.15% 279,246,960
2011-08-29 2011-08-25 195.593 1,475,390 -9,289 0.15% 288,575,424
2011-08-26 2011-08-24 194.968 1,484,679 +13,989 0.15% 289,465,253
2011-08-25 2011-08-23 202.461 1,470,690 +6,886 0.15% 297,757,392
2011-08-24 2011-08-22 194.344 1,463,804 -14,094 0.15% 284,481,295
2011-08-23 2011-08-19 196.529 1,477,898 +10,410 0.15% 290,450,165
2011-08-22 2011-08-18 203.085 1,467,488 -160 0.15% 298,025,408
2011-08-18 2011-08-16 209.329 1,467,648 +9,289 0.15% 307,221,865
2011-08-17 2011-08-15 211.203 1,458,359 -17,297 0.15% 308,009,193
2011-08-16 2011-08-12 193.876 1,475,656 +801 0.15% 286,093,611
2011-08-15 2011-08-11 195.905 1,474,855 +1,601 0.15% 288,931,230
2011-08-12 2011-08-10 198.246 1,473,254 +1,922 0.15% 292,067,199
2011-08-11 2011-08-09 197.466 1,471,332 +24,984 0.15% 290,537,799
2011-08-10 2011-08-08 211.983 1,446,348 +17,164 0.14% 306,601,309
2011-08-09 2011-08-05 217.915 1,429,184 -3,524 0.14% 311,440,437
2011-08-08 2011-08-04 225.408 1,432,708 +8,168 0.14% 322,943,327
2011-08-05 2011-08-03 228.686 1,424,540 +8,809 0.14% 325,771,966
2011-08-04 2011-08-02 235.086 1,415,731 +8,968 0.14% 332,818,263
2011-08-03 2011-08-01 239.457 1,406,763 +2,243 0.14% 336,858,672
2011-08-02 2011-07-29 236.803 1,404,520 +13,132 0.14% 332,594,409
2011-08-01 2011-07-28 239.613 1,391,388 +8,809 0.14% 333,394,222
2011-07-29 2011-07-27 238.832 1,382,579 +23,222 0.14% 330,204,375
2011-07-28 2011-07-26 242.110 1,359,357 +9,930 0.14% 329,114,307
2011-07-27 2011-07-25 240.081 1,349,427 +5,605 0.13% 323,971,769
2011-07-26 2011-07-22 243.827 1,343,822 -160 0.13% 327,660,592
2011-07-25 2011-07-21 243.515 1,343,982 +801 0.13% 327,280,015
2011-07-22 2011-07-20 244.764 1,343,181 +2,242 0.13% 328,762,318
2011-07-21 2011-07-19 245.388 1,340,939 +480 0.13% 329,050,837
2011-07-20 2011-07-18 246.013 1,340,459 +961 0.13% 329,770,030
2011-07-19 2011-07-15 247.262 1,339,498 -1,281 0.13% 331,206,371
2011-07-18 2011-07-14 246.481 1,340,779 +4,004 0.13% 330,476,639
2011-07-15 2011-07-13 246.325 1,336,775 +2,242 0.13% 329,281,059
2011-07-14 2011-07-12 243.203 1,334,533 +13,773 0.13% 324,562,400
2011-07-13 2011-07-11 251.945 1,320,760 +2,082 0.13% 332,758,282
2011-07-12 2011-07-08 256.940 1,318,678 -3,523 0.13% 338,820,772
2011-07-11 2011-07-07 255.847 1,322,201 -2,402 0.13% 338,281,206
2011-07-08 2011-07-06 253.506 1,324,603 -4,965 0.13% 335,794,203
2011-07-07 2011-07-05 255.379 1,329,568 -5,926 0.13% 339,543,397
2011-07-06 2011-07-04 256.315 1,335,494 -7,848 0.13% 342,307,591
2011-07-05 2011-06-30 250.852 1,343,342 -7,367 0.13% 336,979,829
2011-07-04 2011-06-29 245.388 1,350,709 +6,086 0.13% 331,448,281
2011-06-30 2011-06-28 246.325 1,344,623 -6,246 0.13% 331,214,217
2011-06-29 2011-06-27 246.325 1,350,869 +801 0.13% 332,752,763
2011-06-28 2011-06-24 246.481 1,350,068 -5,926 0.13% 332,766,201
2011-06-27 2011-06-23 236.335 1,355,994 -5,125 0.14% 320,468,302
2011-06-24 2011-06-22 238.520 1,361,119 -2,562 0.14% 324,654,096
2011-06-23 2011-06-21 237.427 1,363,681 -2,723 0.14% 323,775,095
2011-06-22 2011-06-20 232.432 1,366,404 +801 0.14% 317,596,171
2011-06-21 2011-06-17 232.120 1,365,603 +8,648 0.14% 316,983,653
2011-06-20 2011-06-16 235.398 1,356,955 +17,617 0.14% 319,424,499
2011-06-17 2011-06-15 240.861 1,339,338 +11,692 0.13% 322,594,941
2011-06-16 2011-06-14 243.515 1,327,646 +2,402 0.15% 323,301,951
2011-06-15 2011-06-13 242.891 1,325,244 +17,457 0.14% 321,889,548
2011-06-14 2011-06-10 242.579 1,307,787 +15,054 0.14% 317,241,114
2011-06-13 2011-06-09 246.169 1,292,733 +8,328 0.14% 318,230,620
2011-06-10 2011-06-08 246.325 1,284,405 +16,336 0.14% 316,381,020
2011-06-09 2011-06-07 253.037 1,268,069 +160 0.14% 320,868,686
2011-06-08 2011-06-03 252.413 1,267,909 +8,168 0.14% 320,036,521
2011-06-07 2011-06-02 255.847 1,259,741 -320 0.14% 322,301,000
2011-06-03 2011-06-01 258.813 1,260,061 +961 0.14% 326,120,074
2011-06-02 2011-05-31 260.842 1,259,100 -13,293 0.14% 328,426,438
2011-06-01 2011-05-30 254.442 1,272,393 -1,281 0.14% 323,750,398
2011-05-31 2011-05-27 254.286 1,273,674 -2,723 0.14% 323,877,519
2011-05-30 2011-05-26 251.164 1,276,397 -160 0.14% 320,585,042
2011-05-27 2011-05-25 250.227 1,276,557 +7,847 0.14% 319,429,609
2011-05-26 2011-05-24 251.788 1,268,710 -4,324 0.14% 319,446,523
2011-05-25 2011-05-23 251.632 1,273,034 +4,645 0.14% 320,336,537
2011-05-24 2011-05-20 256.471 1,268,389 -160 0.14% 325,305,545
2011-05-23 2011-05-19 255.847 1,268,549 -14,094 0.14% 324,554,501
2011-05-20 2011-05-18 255.379 1,282,643 -17,137 0.14% 327,559,750
2011-05-19 2011-05-17 255.223 1,299,780 +34,594 0.14% 331,733,280
2011-05-18 2011-05-16 254.754 1,265,186 +160 0.14% 322,311,623
2011-05-17 2011-05-13 256.784 1,265,026 +7,207 0.14% 324,837,971
2011-05-16 2011-05-12 257.043 1,257,819 +641 0.14% 323,313,397
2011-05-13 2011-05-11 259.555 1,257,178 +6,738 0.14% 326,307,080
2011-05-12 2011-05-09 260.654 1,250,440 +319 0.14% 325,932,612
2011-05-11 2011-05-06 259.084 1,250,121 +477 0.14% 323,886,514
2011-05-09 2011-05-05 258.770 1,249,644 +2,707 0.14% 323,370,491
2011-05-06 2011-05-04 257.043 1,246,937 +6,528 0.14% 320,516,257
2011-05-05 2011-05-03 264.894 1,240,409 +1,114 0.14% 328,576,775
2011-05-04 2011-04-29 265.208 1,239,295 +3,025 0.14% 328,670,873
2011-05-03 2011-04-28 267.092 1,236,270 -796 0.14% 330,198,058
2011-04-29 2011-04-27 265.836 1,237,066 +2,548 0.14% 328,856,704
2011-04-28 2011-04-26 268.662 1,234,518 +5,891 0.14% 331,668,561
2011-04-27 2011-04-21 271.646 1,228,627 -20,331 0.14% 333,751,348
2011-04-26 2011-04-20 269.447 1,248,958 -1,911 0.14% 336,528,608
2011-04-21 2011-04-19 266.778 1,250,869 +955 0.14% 333,704,512
2011-04-20 2011-04-18 269.919 1,249,914 +956 0.14% 337,374,986
2011-04-19 2011-04-15 271.489 1,248,958 -6,149 0.14% 339,078,067
2011-04-18 2011-04-14 268.976 1,255,107 -9,553 0.14% 337,594,207
2011-04-15 2011-04-13 266.621 1,264,660 -2,229 0.14% 337,185,072
2011-04-14 2011-04-12 264.423 1,266,889 -2,070 0.14% 334,994,382
2011-04-13 2011-04-11 266.621 1,268,959 -2,229 0.14% 338,331,276
2011-04-12 2011-04-08 269.133 1,271,188 +319 0.14% 342,119,220
2011-04-11 2011-04-07 269.919 1,270,869 +1,910 0.14% 343,031,130
2011-04-08 2011-04-06 270.861 1,268,959 -36,536 0.14% 343,711,102
2011-04-07 2011-04-04 265.522 1,305,495 -35,064 0.14% 346,637,618
2011-04-06 2011-04-01 259.398 1,340,559 -16,717 0.15% 347,738,556
2011-04-04 2011-03-31 247.622 1,357,276 -39,963 0.15% 336,090,885
2011-04-01 2011-03-30 242.283 1,397,239 +6,528 0.15% 338,527,143
2011-03-31 2011-03-29 235.688 1,390,711 -18,307 0.15% 327,773,964
2011-03-30 2011-03-28 238.985 1,409,018 +9,552 0.15% 336,734,849
2011-03-29 2011-03-25 241.341 1,399,466 -3,027 0.15% 337,748,237
2011-03-28 2011-03-24 241.341 1,402,493 +2,558 0.15% 338,478,775
2011-03-25 2011-03-23 241.498 1,399,935 -4,181 0.15% 338,081,244
2011-03-24 2011-03-22 240.556 1,404,116 -5,074 0.15% 337,768,095
2011-03-23 2011-03-21 235.845 1,409,190 +19,902 0.15% 332,350,515
2011-03-22 2011-03-18 231.134 1,389,288 +20,061 0.15% 321,112,318
2011-03-21 2011-03-17 233.333 1,369,227 +33,594 0.15% 319,485,487
2011-03-18 2011-03-16 240.085 1,335,633 +13,056 0.15% 320,664,954
2011-03-17 2011-03-15 240.870 1,322,577 +66,277 0.15% 318,568,768
2011-03-16 2011-03-14 256.572 1,256,300 +3,025 0.14% 322,331,154
2011-03-15 2011-03-11 256.572 1,253,275 +4,299 0.14% 321,555,024
2011-03-14 2011-03-10 264.109 1,248,976 +5,254 0.14% 329,865,545
2011-03-11 2011-03-09 269.762 1,243,722 -27,359 0.14% 335,508,361
2011-03-10 2011-03-08 265.051 1,271,081 -28,022 0.14% 336,901,186
2011-03-09 2011-03-07 261.282 1,299,103 -11,941 0.14% 339,432,778
2011-03-08 2011-03-04 259.869 1,311,044 -31,047 0.14% 340,700,002
2011-03-07 2011-03-03 253.745 1,342,091 -8,279 0.15% 340,549,456
2011-03-04 2011-03-02 250.919 1,350,370 +5,891 0.15% 338,833,566
2011-03-03 2011-03-01 255.002 1,344,479 -28,022 0.15% 342,844,289
2011-03-02 2011-02-28 250.919 1,372,501 -35,346 0.15% 344,386,656
2011-03-01 2011-02-25 243.225 1,407,847 +2,707 0.15% 342,423,647
2011-02-28 2011-02-24 238.828 1,405,140 +45,252 0.15% 335,587,427
2011-02-25 2011-02-23 242.754 1,359,888 +17,817 0.15% 330,118,225
2011-02-24 2011-02-22 246.679 1,342,071 +21,494 0.15% 331,061,401
2011-02-23 2011-02-21 253.588 1,320,577 +17,195 0.15% 334,883,019
2011-02-22 2011-02-18 258.456 1,303,382 -58,165 0.14% 336,866,963
2011-02-21 2011-02-17 249.506 1,361,547 -4,299 0.15% 339,713,969
2011-02-18 2011-02-16 247.465 1,365,846 +6,252 0.15% 337,998,536
2011-02-17 2011-02-15 243.539 1,359,594 +2,516 0.15% 331,114,278
2011-02-16 2011-02-14 247.465 1,357,078 -19,743 0.15% 335,828,766
2011-02-15 2011-02-11 239.928 1,376,821 +1,433 0.15% 330,337,370
2011-02-14 2011-02-10 237.886 1,375,388 +10,349 0.15% 327,186,017
2011-02-11 2011-02-09 241.812 1,365,039 +31,858 0.15% 330,082,615
2011-02-10 2011-02-08 240.870 1,333,181 +33,117 0.15% 321,122,951
2011-02-09 2011-02-07 238.200 1,300,064 +15,444 0.14% 309,675,740
2011-02-08 2011-02-02 244.795 1,284,620 +10,667 0.14% 314,468,874
2011-02-07 2011-01-31 242.597 1,273,953 +10,190 0.14% 309,057,125
2011-02-01 2011-01-28 245.894 1,263,763 +2,070 0.14% 310,752,238
2011-01-31 2011-01-27 247.779 1,261,693 +477 0.14% 312,620,579
2011-01-28 2011-01-26 248.878 1,261,216 +612 0.14% 313,888,648
2011-01-27 2011-01-25 246.365 1,260,604 +20,698 0.14% 310,569,280
2011-01-26 2011-01-24 251.547 1,239,906 +7,323 0.14% 311,894,807
2011-01-25 2011-01-21 252.332 1,232,583 +30,729 0.14% 311,020,433
2011-01-24 2011-01-20 255.002 1,201,854 +55,088 0.13% 306,474,686
2011-01-21 2011-01-19 261.439 1,146,766 -9,234 0.13% 299,809,864
2011-01-20 2011-01-18 257.357 1,156,000 +19,424 0.13% 297,504,582
2011-01-19 2011-01-17 258.299 1,136,576 +24,360 0.12% 293,576,477
2011-01-18 2011-01-14 264.109 1,112,216 +1,751 0.12% 293,746,027
2011-01-17 2011-01-13 268.662 1,110,465 +5,254 0.12% 298,340,185
2011-01-14 2011-01-12 266.464 1,105,211 -12,896 0.12% 294,499,059
2011-01-13 2011-01-11 261.439 1,118,107 +478 0.12% 292,317,271
2011-01-12 2011-01-10 261.596 1,117,629 +10,508 0.12% 292,367,794
2011-01-11 2011-01-07 263.481 1,107,121 -4,618 0.12% 291,705,029
2011-01-10 2011-01-06 266.150 1,111,739 +14,648 0.12% 295,889,405
2011-01-07 2011-01-05 268.034 1,097,091 +28,700 0.12% 294,058,031
2011-01-06 2011-01-04 273.530 1,068,391 +16,559 0.12% 292,237,028
2011-01-05 2011-01-03 277.299 1,051,832 -160 0.12% 291,671,469
2011-01-04 2010-12-31 272.902 1,051,992 -23,404 0.12% 287,090,671
2011-01-03 2010-12-29 266.464 1,075,396 -6,210 0.12% 286,554,432
2010-12-30 2010-12-28 263.324 1,081,606 +3,344 0.12% 284,812,484
2010-12-29 2010-12-24 260.654 1,078,262 +14,648 0.12% 281,053,669
2010-12-28 2010-12-22 265.679 1,063,614 -1,592 0.12% 282,579,905
2010-12-23 2010-12-21 265.679 1,065,206 -7,802 0.12% 283,002,866
2010-12-22 2010-12-20 257.043 1,073,008 +9,394 0.12% 275,809,049
2010-12-21 2010-12-17 260.654 1,063,614 +2,229 0.12% 277,235,604
2010-12-20 2010-12-16 257.514 1,061,385 +35,186 0.12% 273,321,418
2010-12-17 2010-12-15 269.762 1,026,199 +19,106 0.11% 276,829,021
2010-12-16 2010-12-14 277.927 1,007,093 +7,165 0.11% 279,897,948
2010-12-15 2010-12-13 276.670 999,928 -27,863 0.11% 276,650,529
2010-12-14 2010-12-10 278.869 1,027,791 +36,619 0.11% 286,618,780
2010-12-13 2010-12-09 282.480 991,172 +1,274 0.11% 279,986,479
2010-12-10 2010-12-08 281.695 989,898 +14,170 0.11% 278,849,427
2010-12-09 2010-12-07 287.348 975,728 +1,752 0.11% 280,373,349
2010-12-08 2010-12-06 286.249 973,976 +7,164 0.11% 278,799,374
2010-12-07 2010-12-03 285.621 966,812 -4,728 0.11% 276,141,451
2010-12-06 2010-12-02 291.901 971,540 -21,494 0.11% 283,593,940
2010-12-03 2010-12-01 285.778 993,034 +1,273 0.11% 283,786,922
2010-12-02 2010-11-30 281.381 991,761 +6,687 0.11% 279,062,771
2010-12-01 2010-11-29 283.108 985,074 -6,050 0.11% 278,882,623
2010-11-30 2010-11-26 279.811 991,124 +1,592 0.11% 277,327,262
2010-11-29 2010-11-25 282.480 989,532 +5,573 0.11% 279,523,212
2010-11-26 2010-11-24 283.265 983,959 +477 0.11% 278,721,459
2010-11-25 2010-11-23 280.596 983,482 +12,738 0.11% 275,961,082
2010-11-24 2010-11-22 293.472 970,744 -4,458 0.11% 284,885,856
2010-11-23 2010-11-19 296.455 975,202 -15,285 0.11% 289,103,563
2010-11-22 2010-11-18 286.406 990,487 +478 0.11% 283,681,154
2010-11-19 2010-11-17 275.100 990,009 -2,389 0.11% 272,351,716
2010-11-18 2010-11-16 273.530 992,398 +14,807 0.11% 271,450,660
2010-11-17 2010-11-15 281.067 977,591 +10,509 0.11% 274,768,597
2010-11-16 2010-11-12 286.563 967,082 -15,603 0.11% 277,129,680
2010-11-15 2010-11-11 293.472 982,685 -44,628 0.11% 288,390,201
2010-11-12 2010-11-10 280.282 1,027,313 -5,891 0.11% 287,937,265
2010-11-11 2010-11-09 270.547 1,033,204 +23,086 0.11% 279,529,873
2010-11-10 2010-11-08 277.142 1,010,118 +13,851 0.11% 279,945,629
2010-11-09 2010-11-05 279.183 996,267 -3,025 0.11% 278,140,591
2010-11-08 2010-11-04 275.885 999,292 +478 0.11% 275,690,019
2010-11-05 2010-11-03 276.199 998,814 -20,061 0.11% 275,871,815
2010-11-04 2010-11-02 271.646 1,018,875 +2,070 0.11% 276,773,101
2010-11-03 2010-11-01 272.274 1,016,805 -26,975 0.11% 276,849,432
2010-11-02 2010-10-29 262.068 1,043,780 +14,648 0.11% 273,540,841
2010-11-01 2010-10-28 268.819 1,029,132 -28,818 0.11% 276,650,662
2010-10-29 2010-10-27 264.266 1,057,950 +4,617 0.12% 279,580,019
2010-10-28 2010-10-26 272.431 1,053,333 +7,006 0.12% 286,960,447
2010-10-27 2010-10-25 274.001 1,046,327 -478 0.11% 286,694,746
2010-10-26 2010-10-22 276.042 1,046,805 -8,120 0.12% 288,962,529
2010-10-25 2010-10-21 276.827 1,054,925 -15,284 0.12% 292,032,219
2010-10-22 2010-10-20 268.662 1,070,209 -8,916 0.12% 287,524,912
2010-10-21 2010-10-19 268.191 1,079,125 -15,922 0.12% 289,411,971
2010-10-20 2010-10-18 260.340 1,095,047 +10,031 0.12% 285,084,862
2010-10-19 2010-10-15 262.225 1,085,016 +21,382 0.12% 284,517,828
2010-10-18 2010-10-14 273.687 1,063,634 -8,916 0.12% 291,102,858
2010-10-15 2010-10-13 268.662 1,072,550 -50,152 0.12% 288,153,851
2010-10-14 2010-10-12 251.076 1,122,702 -8,120 0.12% 281,883,614
2010-10-13 2010-10-11 249.035 1,130,822 -25,634 0.12% 281,614,040
2010-10-12 2010-10-08 240.713 1,156,456 -14,170 0.13% 278,373,660
2010-10-11 2010-10-07 236.787 1,170,626 +5,095 0.13% 277,189,247
2010-10-08 2010-10-06 237.415 1,165,531 +10,349 0.13% 276,714,866
2010-10-07 2010-10-05 238.985 1,155,182 +14,329 0.13% 276,071,730
2010-10-06 2010-10-04 247.779 1,140,853 -5,413 0.13% 282,679,008
2010-10-05 2010-09-30 248.721 1,146,266 -12,419 0.13% 285,100,159
2010-10-04 2010-09-29 245.737 1,158,685 -35,823 0.13% 284,732,209
2010-09-30 2010-09-28 240.556 1,194,508 -2,866 0.13% 287,345,698
2010-09-29 2010-09-27 241.184 1,197,374 -11,382 0.13% 288,787,180
2010-09-28 2010-09-24 236.944 1,208,756 -15,285 0.13% 286,407,742
2010-09-27 2010-09-22 233.647 1,224,041 -9,075 0.13% 285,993,240
2010-09-24 2010-09-21 235.060 1,233,116 -9,712 0.14% 289,856,207
2010-09-22 2010-09-20 230.035 1,242,828 -159 0.14% 285,894,318
2010-09-21 2010-09-17 230.977 1,242,987 -2,866 0.14% 287,101,942
2010-09-20 2010-09-16 227.837 1,245,853 +3,025 0.14% 283,851,429
2010-09-17 2010-09-15 230.820 1,242,828 +318 0.14% 286,870,067
2010-09-16 2010-09-14 230.349 1,242,510 -15,603 0.14% 286,211,367
2010-09-15 2010-09-13 227.680 1,258,113 -29,295 0.14% 286,447,161
2010-09-14 2010-09-10 222.341 1,287,408 -3,344 0.14% 286,243,958
2010-09-13 2010-09-09 221.085 1,290,752 -9,871 0.14% 285,366,069
2010-09-10 2010-09-08 217.945 1,300,623 +4,936 0.14% 283,463,906
2010-09-09 2010-09-07 220.614 1,295,687 -13,056 0.14% 285,846,775
2010-09-08 2010-09-06 220.369 1,308,743 -7,961 0.14% 288,406,622
2010-09-07 2010-09-03 219.425 1,316,704 -58,078 0.14% 288,917,434
2010-09-06 2010-09-02 208.091 1,374,782 -1,429 0.15% 286,080,405
2010-08-31 2010-08-27 202.582 1,376,211 +2,223 0.15% 278,795,906
2010-08-17 2010-08-13 202.582 1,373,988 +477 0.15% 278,345,565
2010-08-09 2010-08-05 202.582 1,373,511 +12,547 0.15% 278,248,934
2010-08-05 2010-08-03 202.582 1,360,964 -318 0.15% 275,707,134
2010-07-27 2010-07-23 202.582 1,361,282 +1,588 0.15% 275,771,555
2010-07-23 2010-07-21 202.582 1,359,694 +2,065 0.15% 275,449,855
2010-07-02 2010-06-29 202.582 1,357,629 +12,547 0.15% 275,031,523
2010-06-30 2010-06-28 207.777 1,345,082 -1,588 0.15% 279,476,639
2010-06-29 2010-06-25 208.879 1,346,670 -953 0.15% 281,290,411
2010-06-28 2010-06-24 210.295 1,347,623 -1,747 0.15% 283,398,595
2010-06-25 2010-06-23 211.397 1,349,370 -18,106 0.15% 285,252,778
2010-06-24 2010-06-22 209.036 1,367,476 -51,300 0.15% 285,851,587
2010-06-23 2010-06-21 210.138 1,418,776 -85,130 0.16% 298,138,402
2010-06-22 2010-06-18 197.388 1,503,906 -477 0.17% 296,852,731
2010-06-21 2010-06-17 197.388 1,504,383 -953 0.17% 296,946,885
2010-06-18 2010-06-15 197.388 1,505,336 +2,383 0.17% 297,134,995
2010-06-17 2010-06-14 198.332 1,502,953 -17,312 0.17% 298,084,068
2010-06-15 2010-06-11 195.499 1,520,265 +159 0.17% 297,210,202
2010-06-14 2010-06-10 193.925 1,520,106 +1,111 0.17% 294,786,371
2010-06-11 2010-06-09 195.184 1,518,995 -1,905 0.17% 296,483,719
2010-06-10 2010-06-08 193.925 1,520,900 -1,430 0.17% 294,940,347
2010-06-09 2010-06-07 195.814 1,522,330 +10,324 0.17% 298,093,157
2010-06-08 2010-06-04 200.536 1,512,006 -5,400 0.17% 303,211,565
2010-06-07 2010-06-03 196.286 1,517,406 -4,130 0.17% 297,845,519
2010-06-04 2010-06-02 192.980 1,521,536 +636 0.17% 293,626,685
2010-06-03 2010-06-01 193.295 1,520,900 -2,859 0.17% 293,982,749
2010-06-02 2010-05-31 197.230 1,523,759 +36,847 0.17% 300,531,622
2010-06-01 2010-05-28 201.166 1,486,912 -49,553 0.16% 299,115,515
2010-05-31 2010-05-27 193.925 1,536,465 -3,971 0.17% 297,958,788
2010-05-28 2010-05-26 190.777 1,540,436 -12,388 0.17% 293,879,369
2010-05-27 2010-05-25 183.678 1,552,824 +29,382 0.17% 285,220,346
2010-05-26 2010-05-24 194.129 1,523,442 +8,068 0.17% 295,744,498
2010-05-25 2010-05-20 190.012 1,515,374 +1,421 0.17% 287,939,573
2010-05-24 2010-05-19 189.854 1,513,953 +631 0.17% 287,429,841
2010-05-20 2010-05-18 193.179 1,513,322 +2,526 0.17% 292,342,162
2010-05-19 2010-05-17 188.904 1,510,796 +18,315 0.17% 285,395,124
2010-05-18 2010-05-14 197.138 1,492,481 +28,577 0.17% 294,224,234
2010-05-17 2010-05-13 201.096 1,463,904 -11,052 0.16% 294,385,623
2010-05-14 2010-05-12 195.238 1,474,956 +4,737 0.16% 287,966,800
2010-05-13 2010-05-11 194.287 1,470,219 +9,315 0.16% 285,645,162
2010-05-12 2010-05-10 199.513 1,460,904 +2,368 0.16% 291,469,088
2010-05-11 2010-05-07 193.496 1,458,536 +44,524 0.16% 282,220,552
2010-05-10 2010-05-06 197.138 1,414,012 +17,051 0.16% 278,755,038
2010-05-07 2010-05-05 199.988 1,396,961 +60,786 0.15% 279,375,238
2010-05-06 2010-05-04 207.747 1,336,175 +473 0.15% 277,585,934
2010-05-05 2010-05-03 209.488 1,335,702 +2,684 0.17% 279,814,167
2010-05-04 2010-04-30 214.872 1,333,018 -14,683 0.16% 286,428,441
2010-05-03 2010-04-29 204.897 1,347,701 +23,209 0.17% 276,139,227
2010-04-30 2010-04-28 209.647 1,324,492 +35,998 0.16% 277,675,526
2010-04-29 2010-04-27 214.397 1,288,494 +10,420 0.16% 276,249,400
2010-04-28 2010-04-26 218.356 1,278,074 -7,736 0.16% 279,074,750
2010-04-27 2010-04-23 214.714 1,285,810 +316 0.16% 276,081,157
2010-04-26 2010-04-22 219.147 1,285,494 +35,760 0.16% 281,712,698
2010-04-23 2010-04-21 217.881 1,249,734 -9,946 0.15% 272,292,888
2010-04-22 2010-04-20 218.672 1,259,680 -13,420 0.16% 275,457,240
2010-04-21 2010-04-19 213.130 1,273,100 +9,788 0.16% 271,336,274
2010-04-20 2010-04-16 216.456 1,263,312 +3,632 0.16% 273,450,936
2010-04-19 2010-04-15 218.989 1,259,680 -1,105 0.16% 275,856,164
2010-04-16 2010-04-14 220.573 1,260,785 -8,075 0.16% 278,094,518
2010-04-15 2010-04-13 220.414 1,268,860 -46,734 0.16% 279,674,725
2010-04-14 2010-04-12 215.506 1,315,594 -316 0.16% 283,517,772
2010-04-13 2010-04-09 219.622 1,315,910 -9,157 0.16% 289,003,383
2010-04-12 2010-04-08 218.197 1,325,067 +18,946 0.16% 289,126,124
2010-04-09 2010-04-07 218.831 1,306,121 -1,737 0.16% 285,819,420
2010-04-08 2010-04-01 216.456 1,307,858 -20,209 0.16% 283,093,167
2010-04-07 2010-03-31 211.864 1,328,067 -5,210 0.16% 281,369,084
2010-04-01 2010-03-30 213.764 1,333,277 -11,052 0.17% 285,006,283
2010-03-31 2010-03-29 209.330 1,344,329 -17,999 0.17% 281,408,558
2010-03-30 2010-03-26 204.421 1,362,328 -4,421 0.17% 278,489,101
2010-03-29 2010-03-25 202.046 1,366,749 +18,157 0.17% 276,146,611
2010-03-26 2010-03-24 204.738 1,348,592 -2,526 0.17% 276,108,249
2010-03-25 2010-03-23 202.046 1,351,118 -8,368 0.17% 272,988,425
2010-03-24 2010-03-22 202.838 1,359,486 +9,789 0.17% 275,755,477
2010-03-23 2010-03-19 207.588 1,349,697 -474 0.17% 280,181,369
2010-03-22 2010-03-18 206.955 1,350,171 -2,210 0.17% 279,424,602
2010-03-19 2010-03-17 208.222 1,352,381 -5,605 0.17% 281,595,099
2010-03-18 2010-03-16 201.888 1,357,986 -157 0.17% 274,161,051
2010-03-17 2010-03-15 202.205 1,358,143 +4,578 0.17% 274,622,853
2010-03-16 2010-03-12 204.580 1,353,565 -10,104 0.17% 276,912,084
2010-03-15 2010-03-11 203.471 1,363,669 -1,895 0.17% 277,467,662
2010-03-12 2010-03-10 203.155 1,365,564 -10,894 0.17% 277,420,783
2010-03-11 2010-03-09 201.571 1,376,458 -20,051 0.17% 277,454,419
2010-03-10 2010-03-08 195.871 1,396,509 -18,315 0.17% 273,535,512
2010-03-09 2010-03-05 189.854 1,414,824 -4,105 0.18% 268,609,816
2010-03-08 2010-03-04 190.646 1,418,929 +3,000 0.18% 270,512,557
2010-03-05 2010-03-03 192.704 1,415,929 +32,705 0.18% 272,855,262
2010-03-04 2010-03-02 193.812 1,383,224 -3,158 0.17% 268,086,048
2010-03-03 2010-03-01 192.704 1,386,382 -4,421 0.17% 267,161,435
2010-03-02 2010-02-26 187.479 1,390,803 -5,052 0.17% 260,745,967
2010-03-01 2010-02-25 184.154 1,395,855 +20,051 0.17% 257,051,593
2010-02-26 2010-02-24 187.004 1,375,804 +5,366 0.17% 257,280,425
2010-02-25 2010-02-23 189.062 1,370,438 +16,262 0.17% 259,097,962
2010-02-24 2010-02-22 192.862 1,354,176 +7,578 0.17% 261,169,633
2010-02-23 2010-02-19 188.587 1,346,598 +28,262 0.17% 253,951,045
2010-02-22 2010-02-18 193.654 1,318,336 -790 0.16% 255,301,195
2010-02-19 2010-02-17 195.713 1,319,126 +2,842 0.16% 258,169,557
2010-02-18 2010-02-12 194.129 1,316,284 +12,789 0.16% 255,529,092
2010-02-17 2010-02-11 197.454 1,303,495 -7,421 0.16% 257,380,773
2010-02-12 2010-02-10 191.279 1,310,916 -1,105 0.16% 250,750,655
2010-02-11 2010-02-09 187.479 1,312,021 +158 0.16% 245,976,018
2010-02-10 2010-02-08 184.945 1,311,863 +7,894 0.16% 242,622,797
2010-02-09 2010-02-05 188.112 1,303,969 +7,105 0.16% 245,292,340
2010-02-08 2010-02-04 196.346 1,296,864 +1,105 0.16% 254,634,003
2010-02-05 2010-02-03 199.038 1,295,759 -8,526 0.16% 257,905,017
2010-02-04 2010-02-02 193.654 1,304,285 +4,263 0.16% 252,580,161
2010-02-03 2010-02-01 194.921 1,300,022 +6,789 0.16% 253,401,414
2010-02-02 2010-01-29 192.546 1,293,233 +4,895 0.16% 249,006,470
2010-02-01 2010-01-28 190.012 1,288,338 +789 0.16% 244,799,959
2010-01-29 2010-01-27 187.479 1,287,549 -473 0.16% 241,388,039
2010-01-28 2010-01-26 187.795 1,288,022 +5,683 0.16% 241,884,616
2010-01-27 2010-01-25 197.929 1,282,339 +4,737 0.16% 253,812,579
2010-01-26 2010-01-22 198.563 1,277,602 +14,367 0.16% 253,684,188
2010-01-25 2010-01-21 202.046 1,263,235 +15,157 0.16% 255,231,988
2010-01-22 2010-01-20 209.172 1,248,078 +7,737 0.15% 261,062,699
2010-01-21 2010-01-19 214.080 1,240,341 +2,210 0.15% 265,532,736
2010-01-20 2010-01-18 212.339 1,238,131 +8,684 0.15% 262,903,068
2010-01-19 2010-01-15 211.705 1,229,447 +7,894 0.15% 260,280,419
2010-01-18 2010-01-14 212.022 1,221,553 +23,272 0.15% 258,996,068
2010-01-15 2010-01-13 213.764 1,198,281 +51,155 0.15% 256,149,033
2010-01-14 2010-01-12 224.848 1,147,126 +3,789 0.14% 257,928,746
2010-01-13 2010-01-11 225.323 1,143,337 -13,104 0.14% 257,619,917
2010-01-12 2010-01-08 221.364 1,156,441 +3,789 0.14% 255,994,674
2010-01-11 2010-01-07 221.998 1,152,652 -1,579 0.14% 255,885,985
2010-01-08 2010-01-06 224.056 1,154,231 -7,579 0.14% 258,612,464
2010-01-07 2010-01-05 221.681 1,161,810 -4,262 0.14% 257,551,109
2010-01-06 2010-01-04 213.764 1,166,072 +631 0.14% 249,263,916
2010-01-05 2009-12-31 215.347 1,165,441 +9,947 0.14% 250,974,432
2010-01-04 2009-12-29 209.488 1,155,494 -4,105 0.14% 242,062,669
2009-12-30 2009-12-28 212.022 1,159,599 +4,421 0.14% 245,860,459
2009-12-29 2009-12-24 212.497 1,155,178 +8,525 0.14% 245,471,854
2009-12-28 2009-12-22 209.963 1,146,653 +632 0.14% 240,755,277
2009-12-23 2009-12-21 208.222 1,146,021 +3,316 0.14% 238,626,465
2009-12-22 2009-12-18 210.597 1,142,705 +12,630 0.14% 240,650,100
2009-12-21 2009-12-17 211.230 1,130,075 +13,578 0.14% 238,706,022
2009-12-18 2009-12-16 217.089 1,116,497 +7,421 0.14% 242,379,170
2009-12-17 2009-12-15 218.831 1,109,076 +5,210 0.14% 242,699,918
2009-12-16 2009-12-14 220.414 1,103,866 +6,000 0.14% 243,307,710
2009-12-15 2009-12-11 221.523 1,097,866 +6,947 0.14% 243,202,104
2009-12-14 2009-12-10 222.948 1,090,919 +6,473 0.14% 243,217,847
2009-12-11 2009-12-09 224.531 1,084,446 +52,102 0.13% 243,491,856
2009-12-10 2009-12-08 230.706 1,032,344 +5,052 0.13% 238,168,471
2009-12-09 2009-12-07 234.190 1,027,292 +2,526 0.13% 240,581,572
2009-12-08 2009-12-04 234.348 1,024,766 -7,894 0.13% 240,152,273
2009-12-07 2009-12-03 230.706 1,032,660 +7,579 0.13% 238,241,374
2009-12-04 2009-12-02 231.182 1,025,081 +3,157 0.13% 236,979,794
2009-12-03 2009-12-01 232.132 1,021,924 -473 0.13% 237,220,844
2009-12-02 2009-11-30 228.965 1,022,397 +3,157 0.13% 234,092,844
2009-12-01 2009-11-27 221.681 1,019,240 +13,578 0.13% 225,946,060
2009-11-30 2009-11-26 234.665 1,005,662 +9,947 0.12% 235,993,761
2009-11-27 2009-11-25 239.415 995,715 -15,946 0.12% 238,389,498
2009-11-26 2009-11-24 231.815 1,011,661 -6,631 0.13% 234,518,098
2009-11-25 2009-11-23 232.290 1,018,292 -10,105 0.13% 236,538,982
2009-11-24 2009-11-20 222.314 1,028,397 +3,158 0.13% 228,627,353
2009-11-23 2009-11-19 225.323 1,025,239 +16,420 0.13% 231,009,743
2009-11-20 2009-11-18 230.390 1,008,819 -3,632 0.12% 232,421,620
2009-11-19 2009-11-17 233.873 1,012,451 -2,210 0.13% 236,785,327
2009-11-18 2009-11-16 233.082 1,014,661 -4,737 0.13% 236,498,863
2009-11-17 2009-11-13 229.598 1,019,398 +790 0.13% 234,051,839
2009-11-16 2009-11-12 228.806 1,018,608 -790 0.13% 233,064,007
2009-11-13 2009-11-11 229.123 1,019,398 +3,632 0.13% 233,567,594
2009-11-12 2009-11-10 230.073 1,015,766 -8,052 0.13% 233,700,459
2009-11-11 2009-11-09 226.273 1,023,818 -2,842 0.13% 231,662,249
2009-11-10 2009-11-06 225.323 1,026,660 -5,210 0.13% 231,329,927
2009-11-09 2009-11-05 222.314 1,031,870 -632 0.13% 229,399,450
2009-11-06 2009-11-04 222.789 1,032,502 -4,737 0.13% 230,030,423
2009-11-05 2009-11-03 216.931 1,037,239 -315 0.13% 225,008,893
2009-11-04 2009-11-02 221.048 1,037,554 +315 0.13% 229,348,765
2009-11-03 2009-10-30 220.414 1,037,239 -31,261 0.13% 228,622,175
2009-11-02 2009-10-29 214.872 1,068,500 +47,524 0.13% 229,590,891
2009-10-30 2009-10-28 219.622 1,020,976 -11,052 0.13% 224,229,254
2009-10-29 2009-10-27 226.115 1,032,028 -3,474 0.13% 233,356,534
2009-10-28 2009-10-23 228.331 1,035,502 -36,834 0.13% 236,437,567
2009-10-27 2009-10-22 216.456 1,072,336 +1,421 0.13% 232,113,115
2009-10-23 2009-10-21 216.931 1,070,915 -948 0.13% 232,314,249
2009-10-22 2009-10-20 216.139 1,071,863 -20,777 0.13% 231,671,286
2009-10-21 2009-10-19 214.555 1,092,640 -6,158 0.14% 234,431,879
2009-10-20 2009-10-16 212.180 1,098,798 -3,789 0.14% 233,143,299
2009-10-19 2009-10-15 212.022 1,102,587 -7,578 0.14% 233,772,662
2009-10-16 2009-10-14 210.755 1,110,165 -11,842 0.14% 233,973,065
2009-10-15 2009-10-13 207.588 1,122,007 -5,842 0.14% 232,915,578
2009-10-14 2009-10-12 205.372 1,127,849 -789 0.14% 231,628,083
2009-10-13 2009-10-09 206.480 1,128,638 -22,104 0.14% 233,041,109
2009-10-12 2009-10-08 202.680 1,150,742 -3,315 0.14% 233,232,041
2009-10-09 2009-10-07 203.313 1,154,057 -17,368 0.14% 234,634,874
2009-10-08 2009-10-06 198.563 1,171,425 -473 0.14% 232,601,389
2009-10-07 2009-10-05 192.862 1,171,898 -3,316 0.15% 226,015,061
2009-10-06 2009-10-02 190.329 1,175,214 +28,104 0.15% 223,677,192
2009-10-05 2009-09-30 194.763 1,147,110 -3,000 0.14% 223,414,037
2009-10-02 2009-09-29 197.613 1,150,110 +4,105 0.14% 227,276,349
2009-09-30 2009-09-28 193.021 1,146,005 +31,735 0.14% 221,202,737
2009-09-29 2009-09-25 197.138 1,114,270 +1,578 0.14% 219,664,597
2009-09-28 2009-09-24 197.454 1,112,692 +8,210 0.14% 219,705,889
2009-09-25 2009-09-23 203.788 1,104,482 +95 0.14% 225,080,291
2009-09-24 2009-09-22 206.163 1,104,387 +1,579 0.14% 227,684,019
2009-09-23 2009-09-21 205.688 1,102,808 +6,000 0.14% 226,834,620
2009-09-22 2009-09-18 209.013 1,096,808 -4,737 0.14% 229,247,611
2009-09-21 2009-09-17 209.805 1,101,545 -8,526 0.14% 231,109,820
2009-09-18 2009-09-16 206.955 1,110,071 -7,262 0.14% 229,734,713
2009-09-17 2009-09-15 201.888 1,117,333 +1,263 0.14% 225,576,103
2009-09-16 2009-09-14 202.046 1,116,070 -2,369 0.14% 225,497,841
2009-09-15 2009-09-11 202.838 1,118,439 -7,104 0.14% 226,861,976
2009-09-14 2009-09-10 202.046 1,125,543 -41,208 0.14% 227,411,825
2009-09-11 2009-09-09 199.513 1,166,751 -6,947 0.14% 232,781,791
2009-09-10 2009-09-08 202.363 1,173,698 -3,474 0.15% 237,513,061
2009-09-09 2009-09-07 197.929 1,177,172 -5,684 0.15% 232,996,939
2009-09-08 2009-09-04 193.179 1,182,856 -35,524 0.15% 228,503,042
2009-09-07 2009-09-03 186.054 1,218,380 +7,105 0.15% 226,684,020
2009-09-04 2009-09-02 180.512 1,211,275 +11,526 0.15% 218,649,195
2009-09-03 2009-09-01 183.203 1,199,749 +1,894 0.15% 219,798,151
2009-09-02 2009-08-31 183.678 1,197,855 +35,998 0.15% 220,020,181
2009-09-01 2009-08-28 187.795 1,161,857 +11,841 0.14% 218,191,409
2009-08-31 2009-08-27 194.036 1,150,016 +9,631 0.14% 223,144,461
2009-08-28 2009-08-26 194.354 1,140,385 +3,962 0.14% 221,637,854
2009-08-27 2009-08-25 196.894 1,136,423 +8,188 0.14% 223,754,987
2009-08-26 2009-08-24 197.053 1,128,235 -5,511 0.14% 222,321,965
2009-08-25 2009-08-21 192.766 1,133,746 +7,400 0.14% 218,547,316
2009-08-24 2009-08-20 196.100 1,126,346 +23,302 0.14% 220,876,648
2009-08-21 2009-08-19 192.607 1,103,044 +2,047 0.14% 212,453,877
2009-08-20 2009-08-18 195.465 1,100,997 +8,502 0.14% 215,206,414
2009-08-19 2009-08-17 194.354 1,092,495 +14,799 0.14% 212,330,264
2009-08-18 2009-08-14 206.421 1,077,696 +8,817 0.13% 222,459,341
2009-08-17 2009-08-13 207.850 1,068,879 +5,826 0.13% 222,166,828
2009-08-14 2009-08-12 204.833 1,063,053 +15,902 0.13% 217,748,740
2009-08-13 2009-08-11 209.915 1,047,151 +14,642 0.13% 219,812,199
2009-08-12 2009-08-10 206.739 1,032,509 +10,077 0.13% 213,459,680
2009-08-11 2009-08-07 204.675 1,022,432 +49,595 0.13% 209,265,856
2009-08-10 2009-08-06 212.614 972,837 +18,578 0.12% 206,838,643
2009-08-07 2009-08-05 213.090 954,259 +11,336 0.12% 203,343,270
2009-08-06 2009-08-04 215.790 942,923 +12,596 0.12% 203,472,963
2009-08-05 2009-08-03 219.759 930,327 -3,149 0.12% 204,447,940
2009-08-04 2009-07-31 218.489 933,476 -1,259 0.12% 203,954,182
2009-08-03 2009-07-30 214.043 934,735 +8,974 0.12% 200,073,431
2009-07-31 2009-07-29 212.773 925,761 +14,013 0.11% 196,976,630
2009-07-30 2009-07-28 222.141 911,748 +4,565 0.11% 202,536,620
2009-07-29 2009-07-27 217.377 907,183 -4,880 0.11% 197,201,119
2009-07-28 2009-07-24 215.948 912,063 -10,077 0.11% 196,958,519
2009-07-27 2009-07-23 209.597 922,140 -7,715 0.11% 193,277,730
2009-07-24 2009-07-22 204.516 929,855 +11,021 0.12% 190,170,048
2009-07-23 2009-07-21 210.073 918,834 -1,574 0.11% 193,022,495
2009-07-22 2009-07-20 208.009 920,408 -39,046 0.11% 191,453,233
2009-07-21 2009-07-17 188.637 959,454 -14,328 0.12% 180,988,767
2009-07-20 2009-07-16 186.255 973,782 -37,787 0.12% 181,372,224
2009-07-17 2009-07-15 185.144 1,011,569 -27,710 0.13% 187,285,901
2009-07-16 2009-07-14 182.127 1,039,279 -18,578 0.13% 189,280,813
2009-07-15 2009-07-13 173.076 1,057,857 +9,131 0.13% 183,089,941
2009-07-14 2009-07-10 177.681 1,048,726 -2,676 0.13% 186,338,736
2009-07-13 2009-07-09 176.411 1,051,402 +3,464 0.13% 185,478,631
2009-07-10 2009-07-08 174.029 1,047,938 +11,493 0.13% 182,371,582
2009-07-09 2009-07-07 176.887 1,036,445 -4,723 0.13% 183,333,772
2009-07-08 2009-07-06 182.921 1,041,168 -4,409 0.13% 190,451,463
2009-07-07 2009-07-03 179.904 1,045,577 -26,293 0.13% 188,103,534
2009-07-06 2009-07-02 172.124 1,071,870 -41,093 0.13% 184,494,074
2009-07-03 2009-06-30 166.566 1,112,963 +1,889 0.14% 185,381,861
2009-07-02 2009-06-29 169.424 1,111,074 -1,574 0.14% 188,242,823
2009-06-30 2009-06-26 172.441 1,112,648 -22,200 0.14% 191,866,273
2009-06-29 2009-06-25 168.948 1,134,848 +157 0.14% 191,730,122
2009-06-26 2009-06-24 167.360 1,134,691 -9,131 0.14% 189,901,871
2009-06-25 2009-06-23 161.644 1,143,822 +23,144 0.14% 184,891,628
2009-06-24 2009-06-22 165.772 1,120,678 +3,306 0.14% 185,777,181
2009-06-23 2009-06-19 165.137 1,117,372 +18,894 0.14% 184,519,448
2009-06-22 2009-06-18 168.154 1,098,478 +20,310 0.14% 184,713,376
2009-06-19 2009-06-17 168.313 1,078,168 +33,064 0.13% 181,469,368
2009-06-18 2009-06-16 172.282 1,045,104 +49,280 0.13% 180,052,963
2009-06-17 2009-06-15 181.492 995,824 +48,650 0.12% 180,733,993
2009-06-09 2009-06-05 187.526 947,174 -13,540 0.12% 177,619,519
2009-06-08 2009-06-04 183.715 960,714 -16,532 0.12% 176,497,477
2009-06-05 2009-06-03 181.333 977,246 +2,519 0.12% 177,207,063
2009-06-04 2009-06-02 179.586 974,727 -3,621 0.12% 175,047,787
2009-06-03 2009-06-01 183.874 978,348 -8,659 0.12% 179,892,453
2009-06-02 2009-05-29 170.694 987,007 -19,366 0.12% 168,476,651
2009-06-01 2009-05-27 162.279 1,006,373 -8,659 0.12% 163,313,052
2009-05-29 2009-05-26 155.133 1,015,032 +787 0.13% 157,465,465
2009-05-27 2009-05-25 157.356 1,014,245 +9,919 0.13% 159,598,040
2009-05-26 2009-05-22 159.579 1,004,326 +6,140 0.12% 160,269,835
2009-05-25 2009-05-21 162.279 998,186 -1,574 0.12% 161,984,475
2009-05-22 2009-05-20 166.407 999,760 -473 0.12% 166,367,336
2009-05-21 2009-05-19 168.313 1,000,233 -36,684 0.12% 168,351,918
2009-05-20 2009-05-18 158.309 1,036,917 +157 0.13% 164,153,511
2009-05-19 2009-05-15 156.721 1,036,760 -3,464 0.13% 162,482,431
2009-05-18 2009-05-14 154.181 1,040,224 -43,612 0.13% 160,382,553
2009-05-15 2009-05-13 160.056 1,083,836 +11,651 0.13% 173,474,294
2009-05-14 2009-05-12 161.009 1,072,185 -5,558 0.13% 172,630,968
2009-05-13 2009-05-11 158.627 1,077,743 -472 0.13% 170,958,903
2009-05-12 2009-05-08 161.961 1,078,215 +27,238 0.13% 174,629,079
2009-05-11 2009-05-07 162.596 1,050,977 +24,876 0.13% 170,885,098
2009-05-08 2009-05-06 161.644 1,026,101 +2,992 0.13% 165,862,769
2009-05-07 2009-05-05 157.039 1,023,109 +16,059 0.13% 160,667,938
2009-05-06 2009-05-04 161.009 1,007,050 -2,991 0.12% 162,143,675
2009-05-05 2009-04-30 154.022 1,010,041 -9,447 0.13% 155,568,535
2009-05-04 2009-04-29 148.782 1,019,488 +27,868 0.13% 151,681,541
2009-04-30 2009-04-28 143.701 991,620 +37,157 0.12% 142,496,724
2009-04-29 2009-04-27 157.833 954,463 -8,502 0.12% 150,645,619
2009-04-27 2009-04-23 162.914 962,965 +1,732 0.12% 156,880,472
2009-04-24 2009-04-22 159.738 961,233 +11,965 0.12% 153,545,706
2009-04-23 2009-04-21 162.755 949,268 +2,677 0.12% 154,498,309
2009-04-22 2009-04-20 167.360 946,591 -3,936 0.12% 158,421,458
2009-04-21 2009-04-17 161.961 950,527 +9,761 0.12% 153,948,568
2009-04-20 2009-04-16 161.961 940,766 +11,494 0.12% 152,367,664
2009-04-17 2009-04-15 167.836 929,272 +2,047 0.12% 155,965,615
2009-04-16 2009-04-14 169.107 927,225 +2,046 0.12% 156,799,894
2009-04-15 2009-04-09 166.407 925,179 -9,289 0.11% 153,956,515
2009-04-14 2009-04-08 154.498 934,468 -6,455 0.12% 144,373,770
2009-04-09 2009-04-07 161.644 940,923 +6,613 0.12% 152,094,282
2009-04-08 2009-04-06 167.836 934,310 -4,881 0.12% 156,811,175
2009-04-07 2009-04-03 164.502 939,191 -2,047 0.12% 154,498,654
2009-04-06 2009-04-02 164.025 941,238 -21,098 0.12% 154,387,025
2009-04-03 2009-04-01 150.211 962,336 -12,280 0.12% 144,553,593
2009-04-02 2009-03-31 146.877 974,616 +1,889 0.12% 143,148,332
2009-04-01 2009-03-30 143.383 972,727 +14,642 0.12% 139,472,872
2009-03-31 2009-03-27 155.610 958,085 +2,992 0.12% 149,087,468
2009-03-30 2009-03-26 157.356 955,093 -17,319 0.12% 150,290,088
2009-03-27 2009-03-25 149.100 972,412 +15,744 0.12% 144,986,286
2009-03-26 2009-03-24 156.721 956,668 -13,697 0.12% 149,930,305
2009-03-25 2009-03-23 150.052 970,365 -12,124 0.12% 145,605,559
2009-03-24 2009-03-20 139.731 982,489 +19,681 0.12% 137,284,464
2009-03-23 2009-03-19 145.448 962,808 -6,140 0.12% 140,038,093
2009-03-20 2009-03-18 140.366 968,948 +9,919 0.12% 136,007,782
2009-03-19 2009-03-17 140.684 959,029 -2,204 0.12% 134,920,047
2009-03-18 2009-03-16 147.671 961,233 -11,337 0.12% 141,945,832
2009-03-17 2009-03-13 139.731 972,570 -49,437 0.12% 135,898,469
2009-03-16 2009-03-12 129.410 1,022,007 -21,857 0.13% 132,258,168
2009-03-13 2009-03-11 126.235 1,043,864 -35,267 0.13% 131,771,677
2009-03-12 2009-03-10 121.789 1,079,131 -22,969 0.13% 131,425,778
2009-03-11 2009-03-09 116.866 1,102,100 -2,676 0.14% 128,798,214
2009-03-10 2009-03-06 118.136 1,104,776 +24,561 0.14% 130,514,328
2009-03-09 2009-03-05 121.947 1,080,215 -7,714 0.13% 131,729,319
2009-03-06 2009-03-04 120.836 1,087,929 -32,119 0.14% 131,460,789
2009-03-05 2009-03-03 112.897 1,120,048 -2,205 0.14% 126,449,541
2009-03-04 2009-03-02 112.579 1,122,253 +6,141 0.14% 126,342,083
2009-03-03 2009-02-27 118.454 1,116,112 +8,659 0.14% 132,207,967
2009-03-02 2009-02-26 120.677 1,107,453 +18,736 0.14% 133,644,140
2009-02-27 2009-02-25 123.694 1,088,717 -68,646 0.14% 134,667,713
2009-02-26 2009-02-24 117.184 1,157,363 -1,102 0.14% 135,624,134
2009-02-25 2009-02-23 116.390 1,158,465 -28,340 0.14% 134,833,533
2009-02-24 2009-02-20 111.626 1,186,805 +10,549 0.15% 132,478,596
2009-02-23 2009-02-19 114.326 1,176,256 -1,260 0.15% 134,476,182
2009-02-20 2009-02-18 110.356 1,177,516 -17,319 0.15% 129,945,919
2009-02-19 2009-02-17 112.897 1,194,835 +14,958 0.15% 134,892,735
2009-02-18 2009-02-16 117.501 1,179,877 +4,880 0.15% 138,637,104
2009-02-17 2009-02-13 117.978 1,174,997 +1,704 0.15% 138,623,415
2009-02-16 2009-02-12 114.326 1,173,293 +472 0.15% 134,137,436
2009-02-13 2009-02-11 118.295 1,172,821 +26,136 0.15% 138,739,150
2009-02-12 2009-02-10 120.677 1,146,685 -18,421 0.14% 138,378,541
2009-02-11 2009-02-09 118.930 1,165,106 -11,493 0.14% 138,566,510
2009-02-10 2009-02-06 117.978 1,176,599 +24,561 0.15% 138,812,416
2009-02-09 2009-02-05 114.643 1,152,038 -59,672 0.14% 132,073,299
2009-02-06 2009-02-04 107.180 1,211,710 -23,144 0.15% 129,871,390
2009-02-05 2009-02-03 103.528 1,234,854 +4,408 0.15% 127,842,199
2009-02-04 2009-02-02 103.687 1,230,446 +315 0.15% 127,581,224
2009-02-03 2009-01-30 108.927 1,230,131 -16,531 0.15% 133,994,355
2009-02-02 2009-01-29 102.734 1,246,662 -26,924 0.15% 128,074,900
2009-01-30 2009-01-23 96.383 1,273,586 +46,447 0.16% 122,751,834
2009-01-29 2009-01-22 102.417 1,227,139 +1,259 0.15% 125,679,515
2009-01-23 2009-01-21 104.798 1,225,880 +30,072 0.15% 128,470,353
2009-01-22 2009-01-20 112.579 1,195,808 +10,234 0.15% 134,622,829
2009-01-21 2009-01-19 114.484 1,185,574 -1,417 0.15% 135,729,720
2009-01-20 2009-01-16 111.785 1,186,991 +5,038 0.15% 132,687,835
2009-01-19 2009-01-15 115.437 1,181,953 +4,881 0.15% 136,441,235
2009-01-16 2009-01-14 112.897 1,177,072 -4,723 0.15% 132,887,354
2009-01-15 2009-01-13 108.292 1,181,795 +7,715 0.15% 127,978,656
2009-01-14 2009-01-12 112.420 1,174,080 +29,914 0.15% 131,990,286
2009-01-13 2009-01-09 120.995 1,144,166 +22,200 0.14% 138,437,910
2009-01-12 2009-01-08 126.393 1,121,966 +12,438 0.14% 141,808,998
2009-01-09 2009-01-07 134.491 1,109,528 -11,651 0.14% 149,221,946
2009-01-08 2009-01-06 136.873 1,121,179 -18,578 0.14% 153,459,311
2009-01-07 2009-01-05 136.556 1,139,757 -39,991 0.14% 155,640,187
2009-01-06 2009-01-02 125.758 1,179,748 -12,438 0.15% 148,362,948
2009-01-05 2008-12-31 119.089 1,192,186 -4,566 0.15% 141,976,447
2009-01-02 2008-12-29 115.913 1,196,752 +4,566 0.15% 138,719,669
2008-12-30 2008-12-24 114.643 1,192,186 +41,722 0.15% 136,675,993
2008-12-29 2008-12-22 123.376 1,150,464 +6,456 0.14% 141,940,090
2008-12-23 2008-12-19 128.458 1,144,008 -7,400 0.14% 146,956,434
2008-12-22 2008-12-18 128.775 1,151,408 -11,179 0.14% 148,272,674
2008-12-19 2008-12-17 123.218 1,162,587 -30,544 0.14% 143,251,180
2008-12-18 2008-12-16 118.136 1,193,131 -4,251 0.15% 140,952,275
2008-12-17 2008-12-15 117.660 1,197,382 -10,077 0.15% 140,884,092
2008-12-16 2008-12-12 114.167 1,207,459 +11,022 0.15% 137,851,757
2008-12-15 2008-12-11 122.424 1,196,437 -11,337 0.15% 146,472,211
2008-12-12 2008-12-10 120.042 1,207,774 -12,595 0.15% 144,983,472
2008-12-11 2008-12-09 113.373 1,220,369 +2,834 0.15% 138,356,766
2008-12-10 2008-12-08 118.454 1,217,535 -49,910 0.15% 144,221,931
2008-12-09 2008-12-05 105.751 1,267,445 -49,753 0.16% 134,033,814
2008-12-08 2008-12-04 100.035 1,317,198 -40,306 0.16% 131,765,779
2008-12-05 2008-12-03 94.954 1,357,504 -8,344 0.17% 128,900,121
2008-12-04 2008-12-02 92.572 1,365,848 +28,812 0.17% 126,439,261
2008-12-03 2008-12-01 97.177 1,337,036 -4,723 0.17% 129,928,836
2008-12-02 2008-11-28 92.890 1,341,759 +16,374 0.17% 124,635,398
2008-12-01 2008-11-27 98.447 1,325,385 +1,102 0.16% 130,480,245
2008-11-28 2008-11-26 97.971 1,324,283 -16,059 0.16% 129,740,925
2008-11-27 2008-11-25 93.048 1,340,342 -29,442 0.17% 124,716,601
2008-11-26 2008-11-24 90.031 1,369,784 +37,295 0.17% 123,323,594
2008-11-25 2008-11-21 94.636 1,332,489 -3,621 0.17% 126,101,692
2008-11-24 2008-11-20 91.460 1,336,110 -472 0.17% 122,201,270
2008-11-21 2008-11-19 91.778 1,336,582 -3,937 0.17% 122,668,900
2008-11-20 2008-11-18 92.413 1,340,519 +52,115 0.17% 123,881,650
2008-11-19 2008-11-17 104.957 1,288,404 -17,004 0.16% 135,227,353
2008-11-18 2008-11-14 105.910 1,305,408 +2,204 0.16% 138,255,726
2008-11-17 2008-11-13 104.481 1,303,204 +9,132 0.16% 136,159,931
2008-11-14 2008-11-12 107.974 1,294,072 +11,808 0.16% 139,726,370
2008-11-13 2008-11-11 111.785 1,282,264 +7,243 0.16% 143,337,931
2008-11-12 2008-11-10 114.802 1,275,021 -3,779 0.16% 146,374,916
2008-11-11 2008-11-07 108.768 1,278,800 +7,715 0.16% 139,092,663
2008-11-10 2008-11-06 103.528 1,271,085 +14,327 0.16% 131,593,129
2008-11-07 2008-11-05 114.326 1,256,758 -34,638 0.16% 143,679,622
2008-11-06 2008-11-04 106.069 1,291,396 -629 0.16% 136,976,771
2008-11-05 2008-11-03 104.163 1,292,025 -788 0.16% 134,581,629
2008-11-04 2008-10-31 101.623 1,292,813 +20,940 0.16% 131,379,229
2008-11-03 2008-10-30 98.765 1,271,873 -157,445 0.16% 125,616,057
2008-10-31 2008-10-29 83.045 1,429,318 -50,225 0.18% 118,697,501
2008-10-30 2008-10-28 82.568 1,479,543 -21,727 0.18% 122,163,638
2008-10-29 2008-10-27 76.217 1,501,270 +27,144 0.19% 114,422,404
2008-10-28 2008-10-24 89.237 1,474,126 +13,068 0.18% 131,547,302
2008-10-27 2008-10-23 97.812 1,461,058 -4,724 0.18% 142,908,872
2008-10-24 2008-10-22 97.812 1,465,782 +42,983 0.18% 143,370,936
2008-10-23 2008-10-21 109.880 1,422,799 +4,723 0.18% 156,336,602
2008-10-22 2008-10-20 116.231 1,418,076 -20,940 0.18% 164,824,441
2008-10-21 2008-10-17 112.738 1,439,016 +60,459 0.18% 162,231,429
2008-10-20 2008-10-16 121.630 1,378,557 +59,514 0.17% 167,673,535
2008-10-17 2008-10-15 131.792 1,319,043 +42,510 0.16% 173,839,342
2008-10-16 2008-10-14 142.272 1,276,533 -13,225 0.16% 181,614,734
2008-10-15 2008-10-13 147.671 1,289,758 -94,184 0.16% 190,459,308
2008-10-14 2008-10-10 127.346 1,383,942 -15,272 0.17% 176,239,512
2008-10-13 2008-10-09 132.110 1,399,214 -12,123 0.17% 184,849,590
2008-10-10 2008-10-08 127.187 1,411,337 +42,352 0.18% 179,504,056
2008-10-09 2008-10-06 146.083 1,368,985 -19,680 0.17% 199,985,054
2008-10-08 2008-10-03 158.786 1,388,665 +9,761 0.17% 220,499,959
2008-10-06 2008-10-02 158.786 1,378,904 -52,429 0.17% 218,950,053
2008-10-03 2008-09-30 139.573 1,431,333 +21,255 0.18% 199,774,744
2008-10-02 2008-09-29 134.968 1,410,078 +79,038 0.18% 190,315,029
2008-09-30 2008-09-26 150.846 1,331,040 +46,320 0.17% 200,782,444
2008-09-29 2008-09-25 167.042 1,284,720 -157 0.16% 214,602,733
2008-09-26 2008-09-24 165.137 1,284,877 +4,880 0.16% 212,180,719
2008-09-25 2008-09-23 164.502 1,279,997 +8,975 0.16% 210,561,871
2008-09-24 2008-09-22 174.982 1,271,022 -30,230 0.16% 222,405,583
2008-09-23 2008-09-19 164.819 1,301,252 -26,923 0.16% 214,471,598
2008-09-22 2008-09-18 141.002 1,328,175 -5,825 0.16% 187,274,778
2008-09-19 2008-09-17 139.188 1,334,000 +11,808 0.17% 185,676,257
2008-09-18 2008-09-16 150.999 1,322,192 +15,360 0.16% 199,650,186
2008-09-17 2008-09-12 167.440 1,306,832 +4,542 0.16% 218,816,117
2008-09-16 2008-09-11 162.173 1,302,290 +16,226 0.16% 211,195,895
2008-09-12 2008-09-10 169.515 1,286,064 +626 0.16% 218,007,360
2008-09-11 2008-09-09 175.102 1,285,438 +1,567 0.16% 225,082,547
2008-09-10 2008-09-08 181.008 1,283,871 -5,012 0.16% 232,390,570
2008-09-09 2008-09-05 170.154 1,288,883 +2,349 0.16% 219,308,143
2008-09-08 2008-09-04 173.186 1,286,534 +5,795 0.16% 222,810,198
2008-09-05 2008-09-03 176.538 1,280,739 +7,894 0.16% 226,099,613
2008-09-04 2008-09-02 185.956 1,272,845 -5,952 0.16% 236,693,049
2008-09-03 2008-09-01 181.965 1,278,797 -4,072 0.16% 232,696,857
2008-09-02 2008-08-29 184.200 1,282,869 -940 0.16% 236,304,601
2008-09-01 2008-08-28 181.008 1,283,809 -11,903 0.16% 232,379,348
2008-08-29 2008-08-27 184.519 1,295,712 -17,542 0.16% 239,083,923
2008-08-28 2008-08-26 177.656 1,313,254 -1,785 0.16% 233,307,100
2008-08-27 2008-08-25 172.069 1,315,039 -52,234 0.16% 226,277,542
2008-08-26 2008-08-21 164.088 1,367,273 -11,747 0.17% 224,353,273
2008-08-25 2008-08-20 168.238 1,379,020 -14,566 0.17% 232,003,872
2008-08-21 2008-08-19 155.788 1,393,586 -6,108 0.17% 217,103,913
2008-08-20 2008-08-18 153.234 1,399,694 +8,771 0.17% 214,480,786
2008-08-19 2008-08-15 156.107 1,390,923 -14,096 0.17% 217,133,084
2008-08-18 2008-08-14 154.192 1,405,019 +2,036 0.18% 216,642,362
2008-08-15 2008-08-13 152.276 1,402,983 +7,518 0.18% 213,641,118
2008-08-14 2008-08-12 154.830 1,395,465 +15,662 0.17% 216,060,184
2008-08-13 2008-08-11 159.619 1,379,803 +9,116 0.17% 220,242,508
2008-08-12 2008-08-08 164.088 1,370,687 -230,863 0.17% 224,913,470
2008-08-11 2008-08-07 166.004 1,601,550 -78,938 0.20% 265,862,999
2008-08-08 2008-08-05 165.684 1,680,488 +8,614 0.21% 278,430,513
2008-08-07 2008-08-04 168.079 1,671,874 +22,617 0.21% 281,006,246
2008-08-05 2008-08-01 172.548 1,649,257 +20,517 0.21% 284,575,880
2008-08-04 2008-07-31 174.144 1,628,740 -62,336 0.20% 283,635,490
2008-08-01 2008-07-30 171.590 1,691,076 +2,506 0.21% 290,172,097
2008-07-31 2008-07-29 167.600 1,688,570 +9,867 0.21% 283,003,904
2008-07-30 2008-07-28 172.069 1,678,703 +7,299 0.21% 288,852,869
2008-07-29 2008-07-25 174.623 1,671,404 +12,217 0.21% 291,865,537
2008-07-28 2008-07-24 181.327 1,659,187 -23,650 0.21% 300,855,341
2008-07-25 2008-07-23 178.454 1,682,837 +31,168 0.21% 300,308,700
2008-07-24 2008-07-22 171.431 1,651,669 +19,891 0.21% 283,146,604
2008-07-23 2008-07-21 171.750 1,631,778 -35,710 0.20% 280,257,603
2008-07-22 2008-07-18 163.609 1,667,488 -34,614 0.21% 272,816,505
2008-07-21 2008-07-17 158.980 1,702,102 -17,072 0.21% 270,600,739
2008-07-18 2008-07-16 154.192 1,719,174 +6,578 0.21% 265,082,476
2008-07-17 2008-07-15 154.351 1,712,596 +56,071 0.21% 264,341,565
2008-07-16 2008-07-14 166.163 1,656,525 +4,856 0.21% 275,253,457
2008-07-15 2008-07-11 166.482 1,651,669 +83,198 0.21% 274,973,844
2008-07-14 2008-07-10 162.811 1,568,471 +184,972 0.20% 255,364,618
2008-07-11 2008-07-09 162.173 1,383,499 -31,482 0.17% 224,365,778
2008-07-10 2008-07-08 153.394 1,414,981 +33,205 0.18% 217,049,132
2008-07-09 2008-07-07 165.365 1,381,776 +29,758 0.17% 228,497,503
2008-07-08 2008-07-04 162.013 1,352,018 -2,036 0.17% 219,044,612
2008-07-07 2008-07-03 156.107 1,354,054 +28,349 0.17% 211,377,568
2008-07-04 2008-07-02 170.792 1,325,705 +22,397 0.17% 226,419,971
2008-07-03 2008-06-30 185.158 1,303,308 +15,192 0.16% 241,317,662
2008-07-02 2008-06-27 185.637 1,288,116 -10,963 0.16% 239,121,567
2008-06-30 2008-06-26 186.275 1,299,079 -7,017 0.16% 241,986,131
2008-06-27 2008-06-25 185.158 1,306,096 +313 0.16% 241,833,882
2008-06-26 2008-06-24 181.965 1,305,783 +20,674 0.16% 237,607,377
2008-06-25 2008-06-23 187.552 1,285,109 +7,675 0.16% 241,024,888
2008-06-24 2008-06-20 187.871 1,277,434 -4,386 0.16% 239,993,231
2008-06-23 2008-06-19 188.989 1,281,820 +5,169 0.16% 242,249,452
2008-06-20 2008-06-18 195.533 1,276,651 +7,675 0.16% 249,627,448
2008-06-19 2008-06-17 189.627 1,268,976 +2,975 0.16% 240,632,292
2008-06-18 2008-06-16 189.627 1,266,001 -10,807 0.16% 240,068,151
2008-06-17 2008-06-13 183.562 1,276,808 +6,892 0.16% 234,372,954
2008-06-16 2008-06-12 189.627 1,269,916 +10,807 0.16% 240,810,541
2008-06-13 2008-06-11 193.139 1,259,109 +15,819 0.16% 243,182,745
2008-06-12 2008-06-10 194.735 1,243,290 +9,397 0.16% 242,112,008
2008-06-11 2008-06-06 204.951 1,233,893 -3,132 0.15% 252,887,045
2008-06-10 2008-06-05 202.556 1,237,025 +2,192 0.15% 250,567,164
2008-06-06 2008-06-04 203.674 1,234,833 +13,157 0.15% 251,502,878
2008-06-05 2008-06-03 209.101 1,221,676 +27,096 0.15% 255,453,229
2008-06-04 2008-06-02 216.283 1,194,580 -12,217 0.15% 258,367,922
2008-06-03 2008-05-30 207.664 1,206,797 +7,518 0.15% 250,608,373
2008-06-02 2008-05-29 209.260 1,199,279 +4,229 0.15% 250,961,429
2008-05-30 2008-05-28 205.908 1,195,050 -1,097 0.15% 246,070,666
2008-05-29 2008-05-27 203.195 1,196,147 +2,193 0.15% 243,050,779
2008-05-28 2008-05-26 199.364 1,193,954 +13,752 0.15% 238,031,313
2008-05-27 2008-05-23 207.824 1,180,202 +12,529 0.15% 245,273,929
2008-05-26 2008-05-22 214.368 1,167,673 +10,181 0.15% 250,311,792
2008-05-23 2008-05-21 218.518 1,157,492 +9,711 0.14% 252,933,005
2008-05-22 2008-05-20 221.711 1,147,781 +12,686 0.14% 254,475,124
2008-05-21 2008-05-19 225.701 1,135,095 +940 0.14% 256,192,067
2008-05-20 2008-05-16 225.222 1,134,155 -20,988 0.14% 255,436,811
2008-05-19 2008-05-15 225.382 1,155,143 +4,699 0.14% 260,348,156
2008-05-16 2008-05-14 224.903 1,150,444 +3,289 0.14% 258,738,189
2008-05-15 2008-05-13 226.180 1,147,155 +6,108 0.14% 259,463,344
2008-05-14 2008-05-09 223.147 1,141,047 +4,856 0.14% 254,621,319
2008-05-13 2008-05-08 221.870 1,136,191 +22,240 0.14% 252,086,857
2008-05-09 2008-05-07 229.851 1,113,951 +30,385 0.14% 256,042,841
2008-05-08 2008-05-06 240.865 1,083,566 -7,518 0.14% 260,992,885
2008-05-07 2008-05-05 243.578 1,091,084 +6,265 0.14% 265,764,384
2008-05-06 2008-05-02 243.578 1,084,819 -29,445 0.14% 264,238,366
2008-05-05 2008-04-30 236.076 1,114,264 -5,952 0.14% 263,051,227
2008-05-02 2008-04-29 231.447 1,120,216 -22,553 0.14% 259,270,934
2008-04-30 2008-04-28 225.701 1,142,769 +10,368 0.14% 257,924,097
2008-04-29 2008-04-25 229.213 1,132,401 -29,602 0.14% 259,560,584
2008-04-28 2008-04-24 232.884 1,162,003 -36,806 0.14% 270,611,719
2008-04-25 2008-04-23 210.856 1,198,809 -52,312 0.15% 252,776,601
2008-04-24 2008-04-22 200.800 1,251,121 +6,265 0.16% 251,225,670
2008-04-23 2008-04-21 200.960 1,244,856 -20,518 0.16% 250,166,358
2008-04-22 2008-04-18 191.383 1,265,374 +46,517 0.16% 242,171,007
2008-04-21 2008-04-17 196.172 1,218,857 -13,313 0.15% 239,105,022
2008-04-18 2008-04-16 192.979 1,232,170 +3,132 0.15% 237,783,103
2008-04-17 2008-04-15 194.575 1,229,038 +23,337 0.15% 239,140,468
2008-04-16 2008-04-14 197.927 1,205,701 +43,072 0.15% 238,641,167
2008-04-15 2008-04-11 208.462 1,162,629 -1,567 0.15% 242,364,154
2008-04-14 2008-04-10 204.472 1,164,196 +2,820 0.15% 238,045,124
2008-04-11 2008-04-09 202.915 1,161,376 +16,132 0.14% 235,661,001
2008-04-10 2008-04-08 211.129 1,145,244 +44,287 0.14% 241,793,734
2008-04-09 2008-04-07 213.705 1,100,957 +6,985 0.14% 235,280,322
2008-04-08 2008-04-03 203.076 1,093,972 -29,309 0.14% 222,159,873
2008-04-07 2008-04-02 189.066 1,123,281 -2,328 0.14% 212,373,750
2008-04-03 2008-04-01 179.081 1,125,609 +1,397 0.14% 201,575,000
2008-04-02 2008-03-31 177.631 1,124,212 +12,109 0.14% 199,695,397
2008-04-01 2008-03-28 183.590 1,112,103 -11,022 0.14% 204,171,062
2008-03-31 2008-03-27 169.579 1,123,125 +3,881 0.14% 190,458,689
2008-03-28 2008-03-26 172.800 1,119,244 +4,874 0.14% 193,405,501
2008-03-27 2008-03-25 171.834 1,114,370 -54,643 0.14% 191,486,498
2008-03-26 2008-03-20 160.722 1,169,013 +32,444 0.15% 187,885,908
2008-03-25 2008-03-19 171.190 1,136,569 -11,332 0.14% 194,568,888
2008-03-20 2008-03-18 166.358 1,147,901 +7,762 0.14% 190,962,935
2008-03-19 2008-03-17 171.351 1,140,139 +22,975 0.14% 195,363,647
2008-03-18 2008-03-14 185.523 1,117,164 -7,296 0.14% 207,259,161
2008-03-17 2008-03-13 186.650 1,124,460 +4,812 0.14% 209,880,346
2008-03-14 2008-03-12 195.346 1,119,648 -6,365 0.14% 218,719,062
2008-03-13 2008-03-11 187.616 1,126,013 +8,259 0.14% 211,258,239
2008-03-12 2008-03-10 184.717 1,117,754 +5,588 0.14% 206,468,582
2008-03-11 2008-03-07 186.006 1,112,166 +4,037 0.14% 206,869,242
2008-03-10 2008-03-06 190.032 1,108,129 -27,943 0.14% 210,579,773
2008-03-07 2008-03-05 181.658 1,136,072 -5,433 0.14% 206,376,043
2008-03-06 2008-03-04 180.369 1,141,505 +27,632 0.14% 205,892,329
2008-03-05 2008-03-03 189.227 1,113,873 +18,100 0.14% 210,774,403
2008-03-04 2008-02-29 195.829 1,095,773 +25,615 0.14% 214,584,572
2008-03-03 2008-02-28 198.084 1,070,158 +9,314 0.13% 211,981,196
2008-02-29 2008-02-27 195.185 1,060,844 -61,164 0.13% 207,061,077
2008-02-28 2008-02-26 180.369 1,122,008 +8,911 0.14% 202,375,671
2008-02-27 2008-02-25 178.920 1,113,097 +8,228 0.14% 199,155,083
2008-02-26 2008-02-22 182.624 1,104,869 +16,455 0.14% 201,775,377
2008-02-25 2008-02-21 186.972 1,088,414 -3,260 0.14% 203,502,929
2008-02-22 2008-02-20 188.582 1,091,674 +12,419 0.14% 205,870,532
2008-02-21 2008-02-19 191.481 1,079,255 -17,542 0.14% 206,657,061
2008-02-20 2008-02-18 184.878 1,096,797 +17,231 0.14% 202,774,093
2008-02-19 2008-02-15 189.710 1,079,566 -2,328 0.14% 204,804,179
2008-02-18 2008-02-14 185.362 1,081,894 -13,816 0.14% 200,541,547
2008-02-15 2008-02-13 173.283 1,095,710 -2,174 0.14% 189,868,195
2008-02-14 2008-02-12 174.088 1,097,884 +2,950 0.14% 191,128,950
2008-02-13 2008-02-11 174.572 1,094,934 +17,355 0.14% 191,144,387
2008-02-12 2008-02-06 182.624 1,077,579 +24,062 0.14% 196,791,574
2008-02-11 2008-02-04 200.661 1,053,517 -4,285 0.13% 211,399,480
2008-02-05 2008-02-01 179.725 1,057,802 -3,880 0.13% 190,113,476
2008-02-04 2008-01-31 174.572 1,061,682 -22,976 0.13% 185,339,532
2008-02-01 2008-01-30 184.878 1,084,658 +83,829 0.14% 200,529,854
2008-01-31 2008-01-29 197.762 1,000,829 +16,299 0.13% 197,925,875
2008-01-30 2008-01-28 204.526 984,530 +20,585 0.12% 201,361,761
2008-01-29 2008-01-25 219.664 963,945 -23,751 0.12% 211,743,921
2008-01-28 2008-01-24 201.466 987,696 -7,297 0.12% 198,987,103
2008-01-25 2008-01-23 210.162 994,993 -47,502 0.13% 209,110,029
2008-01-24 2008-01-22 191.803 1,042,495 -13,971 0.13% 199,953,987
2008-01-23 2008-01-21 219.181 1,056,466 +9,469 0.13% 231,557,032
2008-01-22 2008-01-18 233.997 1,046,997 +16,766 0.13% 244,993,960
2008-01-21 2008-01-17 233.192 1,030,231 -13,972 0.13% 240,241,207
2008-01-18 2008-01-16 222.080 1,044,203 +9,004 0.13% 231,896,144
2008-01-17 2008-01-15 239.472 1,035,199 -6,209 0.13% 247,901,490
2008-01-16 2008-01-14 246.397 1,041,408 +11,798 0.13% 256,600,008
2008-01-15 2008-01-11 249.940 1,029,610 +18,318 0.13% 257,340,887
2008-01-14 2008-01-10 253.966 1,011,292 +155 0.13% 256,834,044
2008-01-11 2008-01-09 256.865 1,011,137 -1,397 0.13% 259,725,754
2008-01-10 2008-01-08 251.873 1,012,534 +3,570 0.13% 255,029,658
2008-01-09 2008-01-07 253.483 1,008,964 +13,661 0.13% 255,755,348
2008-01-08 2008-01-04 259.603 995,303 +4,036 0.13% 258,383,440
2008-01-07 2008-01-03 257.992 991,267 +6,986 0.12% 255,739,308
2008-01-04 2008-01-02 265.884 984,281 +466 0.12% 261,704,084
2008-01-03 2007-12-31 269.588 983,815 +16,299 0.12% 265,224,243
2008-01-02 2007-12-27 272.647 967,516 +1,956 0.12% 263,790,675
2007-12-28 2007-12-24 271.681 965,560 +10,246 0.12% 262,324,391
2007-12-27 2007-12-20 259.603 955,314 -2,018 0.12% 248,002,184
2007-12-21 2007-12-19 257.992 957,332 +32,445 0.12% 246,984,337
2007-12-20 2007-12-18 254.127 924,887 +6,830 0.12% 235,039,037
2007-12-19 2007-12-17 255.738 918,057 +3,415 0.12% 234,781,823
2007-12-18 2007-12-14 265.078 914,642 +20,957 0.12% 242,451,735
2007-12-17 2007-12-13 274.580 893,685 +13,661 0.11% 245,387,919
2007-12-14 2007-12-12 283.276 880,024 +20,957 0.11% 249,289,899
2007-12-13 2007-12-11 289.557 859,067 +7,017 0.11% 248,748,831
2007-12-12 2007-12-10 286.658 852,050 +9,159 0.11% 244,247,096
2007-12-11 2007-12-07 290.684 842,891 -9,004 0.11% 245,015,155
2007-12-10 2007-12-06 294.066 851,895 -13,040 0.11% 250,513,519
2007-12-07 2007-12-05 288.591 864,935 +10,401 0.11% 249,612,196
2007-12-06 2007-12-04 283.276 854,534 -4,347 0.11% 242,069,187
2007-12-05 2007-12-03 280.377 858,881 +17,045 0.11% 240,810,873
2007-12-04 2007-11-30 276.834 841,836 +12,419 0.11% 233,049,243
2007-12-03 2007-11-29 267.977 829,417 +4,192 0.10% 222,264,744
2007-11-30 2007-11-28 251.229 825,225 +17,386 0.10% 207,320,048
2007-11-29 2007-11-27 252.839 807,839 +16,921 0.10% 204,253,164
2007-11-28 2007-11-26 261.052 790,918 +8,228 0.10% 206,470,876
2007-11-27 2007-11-23 256.060 782,690 +21,423 0.10% 200,415,467
2007-11-26 2007-11-22 259.442 761,267 +28,641 0.10% 197,504,443
2007-11-23 2007-11-21 270.393 732,626 +34,152 0.09% 198,096,749
2007-11-22 2007-11-20 283.920 698,474 +8,228 0.09% 198,311,035
2007-11-21 2007-11-19 281.344 690,246 +7,296 0.09% 194,196,379
2007-11-20 2007-11-16 290.201 682,950 -15,524 0.09% 198,192,867
2007-11-19 2007-11-15 305.983 698,474 +4,036 0.09% 213,721,479
2007-11-16 2007-11-14 308.238 694,438 -2,484 0.09% 214,052,220
2007-11-15 2007-11-13 289.396 696,922 +12,109 0.09% 201,686,383
2007-11-14 2007-11-12 282.149 684,813 +2,390 0.09% 193,219,264
2007-11-13 2007-11-09 300.669 682,423 +1,553 0.09% 205,183,436
2007-11-12 2007-11-08 310.815 680,870 +10,556 0.09% 211,624,446
2007-11-09 2007-11-07 321.766 670,314 +7,296 0.08% 215,684,084
2007-11-08 2007-11-06 320.477 663,018 +10,401 0.08% 212,482,281
2007-11-07 2007-11-05 323.054 652,617 +18,659 0.08% 210,830,596
2007-11-06 2007-11-02 337.870 633,958 -7,606 0.08% 214,195,477
2007-11-05 2007-11-01 345.922 641,564 -49,986 0.08% 221,931,316
2007-11-02 2007-10-31 345.278 691,550 -1,553 0.09% 238,777,110
2007-11-01 2007-10-30 348.177 693,103 -17,542 0.09% 241,322,488
2007-10-31 2007-10-29 347.211 710,645 -5,122 0.09% 246,743,537
2007-10-30 2007-10-26 343.024 715,767 +41,293 0.09% 245,524,932
2007-10-29 2007-10-25 349.465 674,474 -11,488 0.08% 235,705,259
2007-10-26 2007-10-24 343.668 685,962 -15,524 0.09% 235,742,996
2007-10-25 2007-10-23 344.634 701,486 +19,250 0.09% 241,755,914
2007-10-24 2007-10-22 331.750 682,236 +26,235 0.09% 226,332,113
2007-10-23 2007-10-18 346.244 656,001 -31,669 0.08% 227,136,687
2007-10-22 2007-10-17 357.517 687,670 +1,242 0.09% 245,854,056
2007-10-18 2007-10-16 350.432 686,428 +26,856 0.09% 240,546,037
2007-10-17 2007-10-15 357.517 659,572 -9,780 0.08% 235,808,530
2007-10-16 2007-10-12 352.686 669,352 +20,647 0.08% 236,071,199
2007-10-15 2007-10-11 360.416 648,705 -3,260 0.08% 233,803,847
2007-10-12 2007-10-10 358.484 651,965 -8,228 0.08% 233,718,864
2007-10-11 2007-10-09 349.787 660,193 +156 0.08% 230,927,185
2007-10-10 2007-10-08 342.379 660,037 +17,231 0.08% 225,983,051
2007-10-09 2007-10-05 353.975 642,806 +16,921 0.08% 227,536,951
2007-10-08 2007-10-04 340.447 625,885 +32,134 0.08% 213,080,571
2007-10-05 2007-10-03 355.585 593,751 +58,369 0.07% 211,128,931
2007-10-04 2007-10-02 376.843 535,382 -3,415 0.07% 201,754,834
2007-10-03 2007-09-28 346.567 538,797 -3,571 0.07% 186,728,996
2007-10-02 2007-09-27 350.109 542,368 +7,452 0.07% 189,888,176
2007-09-28 2007-09-25 326.919 534,916 +155 0.07% 174,874,285
2007-09-27 2007-09-24 322.732 534,761 +18,939 0.07% 172,584,492
2007-09-25 2007-09-21 311.781 515,822 -6,054 0.06% 160,823,511
2007-09-24 2007-09-20 313.069 521,876 -1,242 0.07% 163,383,393
2007-09-21 2007-09-19 315.646 523,118 -10,091 0.07% 165,120,145
2007-09-20 2007-09-18 292.939 533,209 +4,347 0.07% 156,197,650
2007-09-19 2007-09-17 282.310 528,862 +8,228 0.07% 149,303,024
2007-09-18 2007-09-14 276.190 520,634 -14,282 0.07% 143,794,070
2007-09-17 2007-09-13 262.179 534,916 -776 0.07% 140,244,008
2007-09-14 2007-09-12 259.925 535,692 -6,055 0.07% 139,239,680
2007-09-13 2007-09-11 256.382 541,747 -9,469 0.07% 138,894,134
2007-09-12 2007-09-10 260.569 551,216 +2,794 0.07% 143,629,834
2007-09-11 2007-09-07 262.179 548,422 -1,397 0.07% 143,785,004
2007-09-10 2007-09-06 257.348 549,819 -3,881 0.07% 141,494,919
2007-09-07 2007-09-05 249.457 553,700 +7,917 0.07% 138,124,356
2007-09-06 2007-09-04 253.161 545,783 +12,264 0.07% 138,170,991
2007-09-05 2007-09-03 257.348 533,519 +7,296 0.07% 137,300,143
2007-09-04 2007-08-31 261.213 526,223 -18,473 0.07% 137,456,411
2007-09-03 2007-08-30 255.738 544,696 +2,949 0.07% 139,299,324
2007-08-31 2007-08-29 249.779 541,747 +5,434 0.07% 135,317,086
2007-08-30 2007-08-28 253.322 536,313 +621 0.07% 135,859,925
2007-08-29 2007-08-27 256.405 535,692 -621 0.07% 137,353,885
2007-08-28 2007-08-24 239.128 536,313 -2,322 0.07% 128,247,431
2007-08-27 2007-08-23 228.633 538,635 -49,391 0.07% 123,149,631
2007-08-24 2007-08-22 222.659 588,026 -24,154 0.07% 130,929,071
2007-08-23 2007-08-21 209.580 612,180 +19,509 0.08% 128,300,728
2007-08-22 2007-08-20 204.575 592,671 -40,257 0.07% 121,245,487
2007-08-21 2007-08-17 187.782 632,928 -83,300 0.08% 118,852,772
2007-08-20 2007-08-16 191.173 716,228 +38,089 0.09% 136,923,593
2007-08-17 2007-08-15 198.278 678,139 +53,727 0.09% 134,459,775
2007-08-16 2007-08-14 205.866 624,412 -8,206 0.08% 128,545,452
2007-08-15 2007-08-13 200.861 632,618 +4,180 0.08% 127,068,299
2007-08-14 2007-08-10 197.793 628,438 +43,044 0.08% 124,300,769
2007-08-13 2007-08-09 206.674 585,394 -465 0.07% 120,985,557
2007-08-10 2007-08-08 208.934 585,859 -7,432 0.07% 122,405,991
2007-08-09 2007-08-07 199.246 593,291 +12,697 0.07% 118,211,087
2007-08-08 2007-08-06 200.215 580,594 +28,179 0.07% 116,243,725
2007-08-07 2007-08-03 210.549 552,415 -7,277 0.07% 116,310,345
2007-08-06 2007-08-02 206.189 559,692 +8,516 0.07% 115,402,519
2007-08-03 2007-08-01 209.580 551,176 +44,282 0.07% 115,515,505
2007-08-02 2007-07-31 219.591 506,894 -10,838 0.06% 111,309,274
2007-08-01 2007-07-30 208.773 517,732 -3,406 0.07% 108,088,334
2007-07-31 2007-07-27 204.736 521,138 +22,915 0.07% 106,695,791
2007-07-30 2007-07-26 214.101 498,223 +24,154 0.06% 106,670,072
2007-07-27 2007-07-25 212.486 474,069 +7,897 0.06% 100,733,225
2007-07-26 2007-07-24 212.163 466,172 +5,109 0.06% 98,904,680
2007-07-25 2007-07-23 204.090 461,063 -619 0.06% 94,098,486
2007-07-24 2007-07-20 201.991 461,682 -12,851 0.06% 93,255,734
2007-07-23 2007-07-19 196.986 474,533 +1,858 0.06% 93,476,306
2007-07-20 2007-07-18 196.663 472,675 -3,871 0.06% 92,957,666
2007-07-19 2007-07-17 200.215 476,546 +2,322 0.06% 95,411,737
2007-07-18 2007-07-16 198.278 474,224 +21,894 0.06% 94,027,997
2007-07-17 2007-07-13 205.543 452,330 -10,065 0.06% 92,973,480
2007-07-16 2007-07-12 197.955 462,395 -55,740 0.06% 91,533,251
2007-07-13 2007-07-11 190.043 518,135 -929 0.07% 98,467,902
2007-07-12 2007-07-10 189.559 519,064 -2,229 0.07% 98,393,021
2007-07-11 2007-07-09 185.360 521,293 -4,955 0.07% 96,627,128
2007-07-10 2007-07-06 179.225 526,248 +12,387 0.07% 94,316,728
2007-07-09 2007-07-05 178.256 513,861 +1,238 0.06% 91,598,850
2007-07-06 2007-07-04 180.032 512,623 +17,652 0.06% 92,288,640
2007-07-05 2007-07-03 181.324 494,971 -2,168 0.06% 89,750,071
2007-07-04 2007-06-29 178.418 497,139 -12,077 0.06% 88,698,322
2007-07-03 2007-06-28 178.902 509,216 +1,703 0.06% 91,099,730
2007-06-29 2007-06-27 173.089 507,513 +24,464 0.06% 87,845,040
2007-06-28 2007-06-26 176.964 483,049 +13,315 0.06% 85,482,464
2007-06-27 2007-06-25 184.392 469,734 -32,979 0.06% 86,615,056
2007-06-26 2007-06-22 184.876 502,713 0.06% 92,939,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top