History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 13,964,815 +0 0.19% 752,703,528
2025-10-13 2025-10-09 53.500 13,964,815 +0 0.19% 747,117,602
2025-10-10 2025-10-08 52.750 13,964,815 +94,500 0.19% 736,643,991
2025-10-09 2025-10-06 53.250 13,870,315 -102,500 0.19% 738,594,274
2025-10-08 2025-10-03 52.950 13,972,815 -30,000 0.19% 739,860,554
2025-10-06 2025-10-02 53.200 14,002,815 +7,000 0.19% 744,949,758
2025-10-03 2025-09-30 53.050 13,995,815 +25,000 0.19% 742,477,986
2025-10-02 2025-09-29 53.500 13,970,815 +2,500 0.19% 747,438,602
2025-09-30 2025-09-26 52.400 13,968,315 -17,500 0.19% 731,939,706
2025-09-29 2025-09-25 52.250 13,985,815 +50,360 0.19% 730,758,834
2025-09-26 2025-09-24 52.400 13,935,455 +117,500 0.19% 730,217,842
2025-09-25 2025-09-23 52.300 13,817,955 +2,500 0.19% 722,679,046
2025-09-24 2025-09-22 52.950 13,815,455 +112,000 0.19% 731,528,342
2025-09-23 2025-09-19 53.950 13,703,455 +49,500 0.18% 739,301,397
2025-09-22 2025-09-18 54.250 13,653,955 +208,500 0.18% 740,727,059
2025-09-19 2025-09-17 55.750 13,445,455 +83,000 0.18% 749,584,116
2025-09-18 2025-09-16 55.050 13,362,455 +85,000 0.18% 735,603,148
2025-09-17 2025-09-15 56.300 13,277,455 +33,500 0.18% 747,520,716
2025-09-16 2025-09-12 57.100 13,243,955 -53,000 0.18% 756,229,830
2025-09-15 2025-09-11 56.350 13,296,955 +24,500 0.18% 749,283,414
2025-09-12 2025-09-10 56.550 13,272,455 +27,798 0.18% 750,557,330
2025-09-11 2025-09-09 58.260 13,244,657 -131,925 0.18% 771,630,501
2025-09-10 2025-09-08 57.038 13,376,582 +299,286 0.18% 762,967,124
2025-09-09 2025-09-05 56.477 13,077,296 -13,254 0.18% 738,570,821
2025-09-08 2025-09-04 56.681 13,090,550 -3,437 0.18% 741,985,988
2025-09-05 2025-09-03 57.547 13,093,987 +21,600 0.18% 753,516,896
2025-09-04 2025-09-02 57.496 13,072,387 +68,727 0.18% 751,608,156
2025-09-03 2025-09-01 57.700 13,003,660 +44,672 0.18% 750,305,554
2025-09-02 2025-08-29 57.343 12,958,988 +11,291 0.18% 743,108,321
2025-09-01 2025-08-28 57.241 12,947,697 +53,999 0.18% 741,142,102
2025-08-29 2025-08-27 57.343 12,893,698 +71,673 0.18% 739,364,391
2025-08-28 2025-08-26 58.514 12,822,025 +77,072 0.18% 750,272,959
2025-08-27 2025-08-25 59.737 12,744,953 -69,218 0.17% 761,340,436
2025-08-26 2025-08-22 59.176 12,814,171 +12,273 0.18% 758,296,915
2025-08-25 2025-08-21 58.973 12,801,898 -60,382 0.18% 754,962,826
2025-08-22 2025-08-20 58.871 12,862,280 -12,763 0.18% 757,213,659
2025-08-21 2025-08-19 58.362 12,875,043 +40,745 0.18% 751,408,237
2025-08-20 2025-08-18 58.820 12,834,298 -36,818 0.18% 754,912,730
2025-08-19 2025-08-15 58.667 12,871,116 +51,054 0.18% 755,111,926
2025-08-18 2025-08-14 58.973 12,820,062 -123,590 0.18% 756,034,007
2025-08-15 2025-08-13 57.852 12,943,652 -74,618 0.18% 748,820,638
2025-08-14 2025-08-12 56.936 13,018,270 -117,817 0.18% 741,203,948
2025-08-13 2025-08-11 55.764 13,136,087 +4,650 0.18% 732,525,557
2025-08-12 2025-08-08 55.357 13,131,437 +26,018 0.18% 726,916,362
2025-08-11 2025-08-07 55.612 13,105,419 +55,963 0.18% 728,813,141
2025-08-08 2025-08-06 54.848 13,049,456 +100,636 0.18% 715,732,530
2025-08-07 2025-08-05 55.051 12,948,820 +14,236 0.18% 712,850,623
2025-08-06 2025-08-04 54.644 12,934,584 -4,909 0.18% 706,797,221
2025-08-05 2025-08-01 53.880 12,939,493 +110,944 0.18% 697,181,049
2025-08-04 2025-07-31 54.950 12,828,549 +133,527 0.18% 704,922,914
2025-08-01 2025-07-30 57.343 12,695,022 +57,867 0.17% 727,971,696
2025-07-31 2025-07-29 57.445 12,637,155 +80,018 0.17% 725,940,553
2025-07-30 2025-07-28 57.445 12,557,137 -154,144 0.17% 721,343,924
2025-07-29 2025-07-25 55.510 12,711,281 +61,854 0.17% 705,599,823
2025-07-28 2025-07-24 56.426 12,649,427 -97,690 0.17% 713,761,731
2025-07-25 2025-07-23 55.306 12,747,117 -117,682 0.17% 704,992,413
2025-07-24 2025-07-22 54.491 12,864,799 +48,600 0.18% 701,018,419
2025-07-23 2025-07-21 54.389 12,816,199 -6,382 0.18% 697,064,781
2025-07-22 2025-07-18 53.829 12,822,581 -52,036 0.18% 690,228,813
2025-07-21 2025-07-17 52.454 12,874,617 +46,145 0.18% 675,327,117
2025-07-18 2025-07-16 52.811 12,828,472 -12,764 0.18% 677,479,772
2025-07-17 2025-07-15 53.575 12,841,236 +75,109 0.18% 687,963,209
2025-07-16 2025-07-14 54.033 12,766,127 +37,309 0.17% 689,790,471
2025-07-15 2025-07-11 53.829 12,728,818 -344,616 0.17% 685,181,629
2025-07-14 2025-07-10 52.607 13,073,434 -131,808 0.18% 687,753,242
2025-07-11 2025-07-09 50.417 13,205,242 +133,036 0.18% 665,769,975
2025-07-10 2025-07-08 51.639 13,072,206 -23,564 0.18% 675,039,963
2025-07-09 2025-07-07 50.621 13,095,770 +59,743 0.18% 662,918,394
2025-07-08 2025-07-04 50.977 13,036,027 +5,891 0.18% 664,541,297
2025-07-07 2025-07-03 51.028 13,030,136 -86,399 0.18% 664,904,567
2025-07-04 2025-07-02 51.181 13,116,535 -58,418 0.18% 671,317,286
2025-07-03 2025-06-30 50.774 13,174,953 +120,272 0.18% 668,939,558
2025-07-02 2025-06-27 51.334 13,054,681 +5,400 0.18% 670,146,019
2025-06-30 2025-06-26 51.996 13,049,281 +399,106 0.18% 678,507,998
2025-06-27 2025-06-25 52.403 12,650,175 -86,891 0.17% 662,909,975
2025-06-26 2025-06-24 50.875 12,737,066 -543,922 0.17% 648,003,771
2025-06-25 2025-06-23 48.380 13,280,988 -18,399 0.18% 642,534,772
2025-06-24 2025-06-20 48.227 13,299,387 -57,927 0.18% 641,393,049
2025-06-23 2025-06-19 46.852 13,357,314 +91,308 0.18% 625,820,246
2025-06-20 2025-06-18 47.922 13,266,006 +158,563 0.18% 635,729,638
2025-06-19 2025-06-17 48.686 13,107,443 -72,654 0.18% 638,143,744
2025-06-18 2025-06-16 49.042 13,180,097 +13,254 0.18% 646,379,448
2025-06-17 2025-06-13 48.584 13,166,843 +9,818 0.18% 639,694,590
2025-06-16 2025-06-12 49.449 13,157,025 -2,454 0.18% 650,608,265
2025-06-13 2025-06-11 49.653 13,159,479 -131,304 0.18% 653,410,271
2025-06-12 2025-06-10 48.329 13,290,783 +53,509 0.18% 642,331,804
2025-06-11 2025-06-09 48.074 13,237,274 -58,909 0.18% 636,375,130
2025-06-10 2025-06-06 46.547 13,296,183 +167,399 0.18% 618,893,363
2025-06-09 2025-06-05 46.852 13,128,784 +45,163 0.18% 615,113,100
2025-06-06 2025-06-04 46.649 13,083,621 +101,127 0.18% 610,331,907
2025-06-05 2025-06-03 47.311 12,982,494 -27,982 0.18% 614,209,445
2025-06-04 2025-06-02 46.445 13,010,476 +44,181 0.18% 604,269,494
2025-06-03 2025-05-30 47.005 12,966,295 +17,673 0.18% 609,481,103
2025-06-02 2025-05-29 47.260 12,948,622 -58,418 0.18% 611,947,514
2025-05-30 2025-05-28 46.649 13,007,040 +982 0.18% 606,759,515
2025-05-29 2025-05-27 47.056 13,006,058 +2,946 0.18% 612,012,516
2025-05-28 2025-05-26 46.547 13,003,112 +11,290 0.18% 605,251,877
2025-05-27 2025-05-23 46.699 12,991,822 +42,709 0.18% 606,711,244
2025-05-26 2025-05-22 46.750 12,949,113 +36,818 0.18% 605,376,207
2025-05-23 2025-05-21 47.463 12,912,295 -41,727 0.18% 612,861,017
2025-05-22 2025-05-20 47.260 12,954,022 +27,491 0.18% 612,202,717
2025-05-21 2025-05-19 46.547 12,926,531 +38,290 0.18% 601,687,285
2025-05-20 2025-05-16 46.954 12,888,241 +92,290 0.18% 605,155,821
2025-05-19 2025-05-15 47.514 12,795,951 +68,236 0.17% 607,990,591
2025-05-16 2025-05-14 52.279 12,727,715 -167,398 0.17% 665,388,462
2025-05-15 2025-05-13 50.166 12,895,113 +482,383 0.18% 646,901,840
2025-05-14 2025-05-12 51.011 12,412,730 -83,065 0.18% 633,190,025
2025-05-13 2025-05-09 49.110 12,495,795 +59,652 0.18% 613,672,228
2025-05-12 2025-05-08 49.638 12,436,143 -20,831 0.18% 617,309,826
2025-05-09 2025-05-07 49.216 12,456,974 -193,157 0.18% 613,081,342
2025-05-08 2025-05-06 48.899 12,650,131 +79,062 0.18% 618,579,665
2025-05-07 2025-05-02 49.269 12,571,069 +2,367 0.18% 619,360,469
2025-05-06 2025-04-30 49.216 12,568,702 -18,464 0.18% 618,580,138
2025-05-02 2025-04-29 48.741 12,587,166 +37,401 0.18% 613,506,672
2025-04-30 2025-04-28 48.582 12,549,765 +77,641 0.18% 609,695,585
2025-04-29 2025-04-25 48.529 12,472,124 +279,794 0.18% 605,264,999
2025-04-28 2025-04-24 48.213 12,192,330 -7,575 0.17% 587,823,732
2025-04-25 2025-04-23 48.107 12,199,905 +74,328 0.17% 586,900,467
2025-04-24 2025-04-22 47.209 12,125,577 -43,082 0.17% 572,439,458
2025-04-23 2025-04-17 46.259 12,168,659 -9,468 0.17% 562,906,750
2025-04-22 2025-04-16 45.731 12,178,127 +4,261 0.17% 556,913,852
2025-04-17 2025-04-15 46.259 12,173,866 +17,516 0.17% 563,147,619
2025-04-16 2025-04-14 46.259 12,156,350 +100,366 0.17% 562,337,351
2025-04-15 2025-04-11 45.044 12,055,984 -19,410 0.17% 543,051,882
2025-04-14 2025-04-10 44.252 12,075,394 -751 0.17% 534,361,251
2025-04-11 2025-04-09 43.618 12,076,145 +67,700 0.17% 526,742,057
2025-04-10 2025-04-08 43.407 12,008,445 -43,555 0.17% 521,252,583
2025-04-09 2025-04-07 43.090 12,052,000 +229,137 0.17% 519,324,619
2025-04-08 2025-04-03 49.533 11,822,863 +4,261 0.17% 585,618,954
2025-04-07 2025-04-02 50.325 11,818,602 -11,836 0.17% 594,769,429
2025-04-03 2025-04-01 49.533 11,830,438 -9,468 0.17% 585,994,165
2025-04-02 2025-03-31 48.899 11,839,906 +44,028 0.17% 578,960,414
2025-04-01 2025-03-28 49.586 11,795,878 -8,995 0.17% 584,905,215
2025-03-31 2025-03-27 49.850 11,804,873 +18,464 0.17% 588,468,123
2025-03-28 2025-03-26 49.797 11,786,409 +35,033 0.17% 586,925,298
2025-03-27 2025-03-25 49.691 11,751,376 +163,805 0.17% 583,939,663
2025-03-26 2025-03-24 51.011 11,587,571 +151,969 0.16% 591,097,556
2025-03-25 2025-03-21 50.430 11,435,602 +179,901 0.16% 576,702,764
2025-03-24 2025-03-20 52.067 11,255,701 +121,197 0.16% 586,055,967
2025-03-21 2025-03-19 54.813 11,134,504 -50,657 0.16% 610,320,360
2025-03-20 2025-03-18 53.757 11,185,161 +153,863 0.16% 601,283,999
2025-03-19 2025-03-17 52.860 11,031,298 -393,889 0.16% 583,109,777
2025-03-18 2025-03-14 51.909 11,425,187 -429,396 0.16% 593,070,694
2025-03-17 2025-03-13 49.163 11,854,583 -171,379 0.17% 582,808,117
2025-03-14 2025-03-12 49.744 12,025,962 +30,948 0.17% 598,219,216
2025-03-13 2025-03-11 50.114 11,995,014 +25,565 0.17% 601,113,665
2025-03-12 2025-03-10 50.959 11,969,449 +23,197 0.17% 609,945,598
2025-03-11 2025-03-07 51.223 11,946,252 -192,683 0.17% 611,917,728
2025-03-10 2025-03-06 51.011 12,138,935 -146,288 0.17% 619,223,374
2025-03-07 2025-03-05 49.057 12,285,223 -53,024 0.17% 602,682,231
2025-03-06 2025-03-04 48.054 12,338,247 +12,783 0.17% 592,904,138
2025-03-05 2025-03-03 48.054 12,325,464 +137,293 0.17% 592,289,862
2025-03-04 2025-02-28 48.529 12,188,171 +16,569 0.17% 591,484,923
2025-03-03 2025-02-27 50.853 12,171,602 -39,294 0.17% 618,961,532
2025-02-28 2025-02-26 51.064 12,210,896 -26,985 0.17% 623,539,019
2025-02-27 2025-02-25 49.110 12,237,881 +136,820 0.17% 601,005,994
2025-02-26 2025-02-24 50.695 12,101,061 +119,776 0.17% 613,457,263
2025-02-25 2025-02-21 49.850 11,981,285 -56,338 0.17% 597,262,190
2025-02-24 2025-02-20 48.160 12,037,623 +95,159 0.17% 579,729,239
2025-02-21 2025-02-19 49.427 11,942,464 +28,405 0.17% 590,281,835
2025-02-20 2025-02-18 49.269 11,914,059 +55,391 0.17% 586,990,428
2025-02-19 2025-02-17 49.480 11,858,668 +57,758 0.17% 586,766,256
2025-02-18 2025-02-14 48.899 11,800,910 +42,134 0.17% 577,053,546
2025-02-17 2025-02-13 47.420 11,758,776 +33,613 0.17% 557,606,828
2025-02-14 2025-02-12 48.582 11,725,163 +49,339 0.17% 569,634,580
2025-02-13 2025-02-11 46.787 11,675,824 +49,236 0.17% 546,274,453
2025-02-12 2025-02-10 47.526 11,626,588 +49,236 0.16% 552,566,334
2025-02-11 2025-02-07 46.945 11,577,352 +236,712 0.16% 543,501,351
2025-02-10 2025-02-06 46.470 11,340,640 +7,575 0.16% 526,999,090
2025-02-07 2025-02-05 45.995 11,333,065 +17,043 0.16% 521,260,917
2025-02-06 2025-02-04 46.470 11,316,022 +14,203 0.16% 525,855,093
2025-02-05 2025-02-03 45.467 11,301,819 +52,550 0.16% 513,855,641
2025-02-04 2025-01-28 46.048 11,249,269 +104,627 0.16% 518,000,783
2025-02-03 2025-01-24 45.942 11,144,642 -24,382 0.16% 512,005,945
2025-01-27 2025-01-23 45.150 11,169,024 +22,251 0.16% 504,279,099
2025-01-24 2025-01-22 44.305 11,146,773 +34,560 0.16% 493,856,469
2025-01-23 2025-01-21 45.572 11,112,213 -50,183 0.16% 506,408,495
2025-01-22 2025-01-20 45.097 11,162,396 +232,925 0.16% 503,390,396
2025-01-21 2025-01-17 44.041 10,929,471 +3,314 0.15% 481,343,179
2025-01-20 2025-01-16 44.041 10,926,157 +10,415 0.15% 481,197,228
2025-01-17 2025-01-15 43.460 10,915,742 +56,811 0.15% 474,397,866
2025-01-16 2025-01-14 43.724 10,858,931 +5,208 0.15% 474,795,987
2025-01-15 2025-01-13 43.249 10,853,723 +15,623 0.15% 469,409,921
2025-01-14 2025-01-10 43.302 10,838,100 +79,171 0.15% 469,306,571
2025-01-13 2025-01-09 45.203 10,758,929 -5,681 0.15% 486,331,540
2025-01-10 2025-01-08 45.467 10,764,610 +8,522 0.15% 489,430,557
2025-01-09 2025-01-07 45.678 10,756,088 +31,719 0.15% 491,315,068
2025-01-08 2025-01-06 46.364 10,724,369 +18,464 0.15% 497,228,363
2025-01-07 2025-01-03 46.523 10,705,905 +29,826 0.15% 498,068,324
2025-01-06 2025-01-02 46.681 10,676,079 +182,741 0.15% 498,372,044
2025-01-03 2024-12-31 48.635 10,493,338 -7,574 0.15% 510,343,892
2025-01-02 2024-12-27 48.952 10,500,912 +15,149 0.15% 514,039,370
2024-12-30 2024-12-24 49.216 10,485,763 -15,623 0.15% 516,066,394
2024-12-27 2024-12-20 48.001 10,501,386 -82,849 0.15% 504,080,775
2024-12-23 2024-12-19 48.265 10,584,235 +4,261 0.15% 510,852,236
2024-12-20 2024-12-18 48.529 10,579,974 +3,787 0.15% 513,440,049
2024-12-19 2024-12-17 48.054 10,576,187 +26,512 0.15% 508,229,819
2024-12-18 2024-12-16 48.371 10,549,675 +20,357 0.15% 510,298,373
2024-12-17 2024-12-13 48.952 10,529,318 +67,226 0.15% 515,429,897
2024-12-16 2024-12-12 50.430 10,462,092 -43,555 0.15% 527,608,199
2024-12-13 2024-12-11 49.638 10,505,647 -9,846 0.15% 521,483,158
2024-12-12 2024-12-10 50.747 10,515,493 -35,033 0.15% 533,632,971
2024-12-11 2024-12-09 51.275 10,550,526 -14,676 0.15% 540,982,194
2024-12-10 2024-12-06 49.374 10,565,202 +25,091 0.15% 521,649,800
2024-12-09 2024-12-05 48.265 10,540,111 -23,671 0.15% 508,722,574
2024-12-06 2024-12-04 48.741 10,563,782 -12,309 0.15% 514,885,617
2024-12-05 2024-12-03 48.741 10,576,091 +18,463 0.15% 515,485,566
2024-12-04 2024-12-02 47.843 10,557,628 -5,681 0.15% 505,107,925
2024-12-03 2024-11-29 47.315 10,563,309 +947 0.15% 499,801,578
2024-12-02 2024-11-28 47.315 10,562,362 +11,836 0.15% 499,756,771
2024-11-29 2024-11-27 48.424 10,550,526 +15,149 0.15% 510,896,676
2024-11-28 2024-11-26 46.945 10,535,377 +8,995 0.15% 494,585,604
2024-11-26 2024-11-22 47.209 10,526,382 -15,149 0.15% 496,942,653
2024-11-25 2024-11-21 48.741 10,541,531 -10,889 0.15% 513,801,089
2024-11-21 2024-11-19 48.741 10,552,420 +473 0.15% 514,331,826
2024-11-20 2024-11-18 48.582 10,551,947 -17,990 0.15% 512,637,129
2024-11-19 2024-11-15 48.160 10,569,937 -83,322 0.15% 509,045,809
2024-11-18 2024-11-14 48.424 10,653,259 -13,730 0.15% 515,871,399
2024-11-15 2024-11-13 49.057 10,666,989 +17,044 0.15% 523,295,729
2024-11-14 2024-11-12 48.477 10,649,945 +143,667 0.15% 516,273,312
2024-11-13 2024-11-11 50.906 10,506,278 +127,092 0.15% 534,829,743
2024-11-12 2024-11-08 52.701 10,379,186 +169,486 0.15% 546,995,137
2024-11-11 2024-11-07 54.655 10,209,700 -115,989 0.14% 558,011,257
2024-11-08 2024-11-06 51.381 10,325,689 +110,308 0.15% 530,544,125
2024-11-07 2024-11-05 53.018 10,215,381 -45,449 0.14% 541,599,071
2024-11-06 2024-11-04 50.747 10,260,830 +18,464 0.15% 520,709,510
2024-11-05 2024-11-01 50.747 10,242,366 -3,787 0.15% 519,772,511
2024-11-04 2024-10-31 50.853 10,246,153 +43,555 0.15% 521,046,824
2024-11-01 2024-10-30 50.589 10,202,598 +78,115 0.14% 516,138,093
2024-10-31 2024-10-29 51.751 10,124,483 -29,353 0.14% 523,948,450
2024-10-30 2024-10-28 51.592 10,153,836 +30,299 0.14% 523,858,913
2024-10-29 2024-10-25 51.698 10,123,537 +10,416 0.14% 523,364,903
2024-10-28 2024-10-24 51.539 10,113,121 +1,420 0.14% 521,224,295
2024-10-25 2024-10-23 52.173 10,111,701 +82,376 0.14% 527,558,704
2024-10-24 2024-10-22 50.853 10,029,325 +81,902 0.14% 510,020,486
2024-10-23 2024-10-21 51.803 9,947,423 +22,251 0.14% 515,310,774
2024-10-22 2024-10-18 52.754 9,925,172 +10,889 0.14% 523,592,189
2024-10-21 2024-10-17 50.589 9,914,283 +27,932 0.14% 501,552,558
2024-10-18 2024-10-16 51.698 9,886,351 -17,517 0.14% 511,102,901
2024-10-17 2024-10-15 51.170 9,903,868 +66,280 0.14% 506,778,579
2024-10-16 2024-10-14 54.021 9,837,588 +23,671 0.14% 531,439,576
2024-10-15 2024-10-10 53.863 9,813,917 -48,708 0.14% 528,606,113
2024-10-14 2024-10-09 50.853 9,862,625 +173,179 0.14% 501,543,304
2024-10-10 2024-10-08 53.071 9,689,446 +372,584 0.14% 514,226,718
2024-10-09 2024-10-07 63.051 9,316,862 -49,596 0.13% 587,440,140
2024-10-08 2024-10-04 60.517 9,366,458 -50,743 0.13% 566,825,835
2024-10-07 2024-10-03 57.982 9,417,201 -129,718 0.13% 546,026,612
2024-10-04 2024-10-02 59.777 9,546,919 -326,900 0.14% 570,688,727
2024-10-03 2024-09-30 52.965 9,873,819 -368,854 0.14% 522,968,733
2024-10-02 2024-09-27 51.328 10,242,673 -310,142 0.15% 525,737,798
2024-09-30 2024-09-26 48.107 10,552,815 -388,208 0.15% 507,663,957
2024-09-27 2024-09-25 44.252 10,941,023 -221,562 0.16% 484,162,979
2024-09-26 2024-09-24 42.615 11,162,585 -157,461 0.16% 475,694,295
2024-09-25 2024-09-23 39.764 11,320,046 -38,347 0.16% 450,124,650
2024-09-24 2024-09-20 39.764 11,358,393 -155,283 0.16% 451,649,461
2024-09-23 2024-09-19 39.288 11,513,676 -156,704 0.16% 452,352,056
2024-09-20 2024-09-17 37.757 11,670,380 -18,937 0.17% 440,636,702
2024-09-19 2024-09-16 37.070 11,689,317 +127,010 0.17% 433,327,127
2024-09-17 2024-09-13 37.334 11,562,307 +154,337 0.16% 431,671,662
2024-09-16 2024-09-12 36.806 11,407,970 -26,512 0.16% 419,885,404
2024-09-13 2024-09-11 36.331 11,434,482 -13,122 0.16% 415,426,850
2024-09-12 2024-09-10 36.542 11,447,604 +31,246 0.16% 418,321,630
2024-09-11 2024-09-09 36.701 11,416,358 +28,879 0.16% 418,988,413
2024-09-10 2024-09-05 37.598 11,387,479 -15,149 0.16% 428,151,246
2024-09-09 2024-09-04 37.070 11,402,628 +19,410 0.16% 422,699,464
2024-09-05 2024-09-03 39.816 11,383,218 +33,613 0.16% 453,234,191
2024-09-04 2024-09-02 40.196 11,349,605 +438,903 0.16% 456,211,368
2024-09-03 2024-08-30 40.631 10,910,702 -90,208 0.16% 443,310,409
2024-09-02 2024-08-29 39.218 11,000,910 +17,489 0.16% 431,439,045
2024-08-30 2024-08-28 39.327 10,983,421 -2,964,880 0.16% 431,946,375
2024-08-29 2024-08-27 39.653 13,948,301 -5,983 0.20% 553,092,548
2024-08-28 2024-08-26 39.327 13,954,284 +183,637 0.20% 548,781,876
2024-08-27 2024-08-23 38.621 13,770,647 -36,819 0.20% 531,835,818
2024-08-26 2024-08-22 37.263 13,807,466 -129,973 0.20% 514,507,529
2024-08-23 2024-08-21 36.937 13,937,439 +61,673 0.20% 514,808,287
2024-08-22 2024-08-20 37.372 13,875,766 +21,631 0.20% 518,560,034
2024-08-21 2024-08-19 37.535 13,854,135 -4,142 0.20% 520,009,286
2024-08-20 2024-08-16 37.317 13,858,277 +127,027 0.20% 517,153,670
2024-08-19 2024-08-15 36.720 13,731,250 +460 0.20% 504,208,783
2024-08-16 2024-08-14 36.557 13,730,790 -73,179 0.20% 501,954,354
2024-08-15 2024-08-13 36.720 13,803,969 +6,444 0.20% 506,879,010
2024-08-14 2024-08-12 36.557 13,797,525 -17,355 0.20% 504,393,975
2024-08-13 2024-08-09 36.394 13,814,880 +75,019 0.20% 502,777,178
2024-08-12 2024-08-08 35.959 13,739,861 -112,299 0.20% 494,076,235
2024-08-09 2024-08-07 36.068 13,852,160 -7,364 0.20% 499,619,310
2024-08-08 2024-08-06 35.688 13,859,524 -6,443 0.20% 494,615,043
2024-08-07 2024-08-05 36.177 13,865,967 +26,234 0.20% 501,623,678
2024-08-06 2024-08-02 36.340 13,839,733 +108,065 0.20% 502,929,912
2024-08-05 2024-08-01 37.046 13,731,668 +10,125 0.20% 508,699,494
2024-08-02 2024-07-31 37.100 13,721,543 -37,740 0.20% 509,069,750
2024-08-01 2024-07-30 36.177 13,759,283 +15,648 0.20% 497,764,212
2024-07-31 2024-07-29 36.611 13,743,635 -16,108 0.20% 503,170,470
2024-07-30 2024-07-26 36.285 13,759,743 +52,928 0.20% 499,275,691
2024-07-29 2024-07-25 36.285 13,706,815 +109,169 0.20% 497,355,185
2024-07-26 2024-07-24 36.883 13,597,646 +35,089 0.20% 501,518,712
2024-07-25 2024-07-23 37.209 13,562,557 +6,904 0.20% 504,644,779
2024-07-24 2024-07-22 37.643 13,555,653 -23,473 0.20% 510,278,552
2024-07-23 2024-07-19 37.317 13,579,126 -6,443 0.20% 506,736,505
2024-07-22 2024-07-18 37.480 13,585,569 -15,648 0.20% 509,190,813
2024-07-19 2024-07-17 37.263 13,601,217 +136,885 0.20% 506,822,074
2024-07-18 2024-07-16 37.046 13,464,332 +158,784 0.20% 498,795,840
2024-07-17 2024-07-15 39.164 13,305,548 +34,516 0.19% 521,100,713
2024-07-16 2024-07-12 40.033 13,271,032 +25,967 0.19% 531,282,879
2024-07-15 2024-07-11 38.784 13,245,065 -23,473 0.19% 513,695,714
2024-07-12 2024-07-10 38.241 13,268,538 -7,238 0.19% 507,398,721
2024-07-11 2024-07-09 37.969 13,275,776 +43,262 0.19% 504,069,858
2024-07-10 2024-07-08 38.295 13,232,514 +62,593 0.19% 506,739,917
2024-07-09 2024-07-05 39.218 13,169,921 +36,820 0.19% 516,504,374
2024-07-08 2024-07-04 39.816 13,133,101 +37,279 0.19% 522,907,529
2024-07-05 2024-07-03 40.033 13,095,822 +724,421 0.19% 524,268,649
2024-07-04 2024-07-02 39.490 12,371,401 +5,266 0.18% 488,547,653
2024-07-03 2024-06-28 38.458 12,366,135 +33,137 0.18% 475,577,038
2024-07-02 2024-06-27 39.056 12,332,998 +52,928 0.18% 481,671,764
2024-06-28 2024-06-26 39.979 12,280,070 +37,280 0.18% 490,944,380
2024-06-27 2024-06-25 40.305 12,242,790 -41,883 0.18% 493,444,079
2024-06-26 2024-06-24 39.870 12,284,673 +5,063 0.18% 489,793,816
2024-06-25 2024-06-21 39.979 12,279,610 +64,894 0.18% 490,925,990
2024-06-24 2024-06-20 40.631 12,214,716 -68,116 0.18% 496,293,524
2024-06-21 2024-06-19 40.739 12,282,832 +15,649 0.18% 500,395,519
2024-06-20 2024-06-18 39.218 12,267,183 +7,099 0.18% 481,100,356
2024-06-19 2024-06-17 39.436 12,260,084 -7,363 0.18% 483,485,777
2024-06-18 2024-06-14 39.599 12,267,447 -16,569 0.18% 485,775,218
2024-06-17 2024-06-13 39.653 12,284,016 +2,235,856 0.18% 487,098,587
2024-06-14 2024-06-12 39.816 10,048,160 +53,388 0.15% 400,077,523
2024-06-13 2024-06-11 40.685 9,994,772 -25,773 0.15% 406,638,360
2024-06-12 2024-06-07 41.391 10,020,545 +98,952 0.15% 414,762,946
2024-06-11 2024-06-06 45.918 9,921,593 -28,075 0.14% 455,576,389
2024-06-07 2024-06-05 46.371 9,949,668 +428,352 0.15% 461,372,215
2024-06-06 2024-06-04 46.201 9,521,316 -457,677 0.14% 439,892,020
2024-06-05 2024-06-03 45.691 9,978,993 -4,857 0.15% 455,952,077
2024-06-04 2024-05-31 44.785 9,983,850 +49,896 0.15% 447,129,657
2024-06-03 2024-05-30 45.578 9,933,954 +56,518 0.15% 452,769,299
2024-05-31 2024-05-29 46.654 9,877,436 +48,129 0.15% 460,819,005
2024-05-30 2024-05-28 47.786 9,829,307 +25,063 0.15% 469,704,036
2024-05-29 2024-05-27 47.786 9,804,244 +33,558 0.15% 468,506,374
2024-05-28 2024-05-24 47.616 9,770,686 -442 0.15% 465,243,162
2024-05-27 2024-05-23 48.239 9,771,128 +53,428 0.15% 471,349,709
2024-05-24 2024-05-22 50.107 9,717,700 +7,598 0.15% 486,929,071
2024-05-23 2024-05-21 50.164 9,710,102 +100,674 0.15% 487,098,127
2024-05-22 2024-05-20 50.900 9,609,428 +107,120 0.15% 489,120,848
2024-05-21 2024-05-17 51.466 9,502,308 -31,350 0.14% 489,048,501
2024-05-20 2024-05-16 48.692 9,533,658 -156,454 0.14% 464,212,644
2024-05-17 2024-05-14 45.465 9,690,112 +49,895 0.15% 440,558,199
2024-05-16 2024-05-13 46.540 9,640,217 -20,240 0.15% 448,660,229
2024-05-14 2024-05-10 46.710 9,660,457 -103,298 0.15% 451,243,092
2024-05-13 2024-05-09 44.162 9,763,755 +2,649 0.15% 431,191,729
2024-05-10 2024-05-08 43.143 9,761,106 +23,323 0.15% 421,126,864
2024-05-09 2024-05-07 44.842 9,737,783 -441 0.15% 436,660,814
2024-05-08 2024-05-06 44.332 9,738,224 +2,207 0.15% 431,718,310
2024-05-07 2024-05-03 44.785 9,736,017 -298,753 0.15% 436,030,384
2024-05-06 2024-05-02 43.030 10,034,770 -107,959 0.15% 431,797,338
2024-05-03 2024-04-30 40.709 10,142,729 -1,325 0.15% 412,897,885
2024-05-02 2024-04-29 41.445 10,144,054 -54,170 0.15% 420,418,269
2024-04-30 2024-04-26 40.539 10,198,224 -253,397 0.16% 413,424,791
2024-04-29 2024-04-25 39.916 10,451,621 -153,218 0.16% 417,187,911
2024-04-26 2024-04-24 38.954 10,604,839 -132,466 0.16% 413,096,451
2024-04-25 2024-04-23 37.368 10,737,305 -66,674 0.16% 401,234,410
2024-04-24 2024-04-22 36.293 10,803,979 +2,741 0.16% 392,103,489
2024-04-23 2024-04-19 35.273 10,801,238 -12,363 0.16% 380,996,098
2024-04-22 2024-04-18 35.556 10,813,601 -1,766 0.16% 384,493,437
2024-04-18 2024-04-16 33.858 10,815,367 +44,596 0.16% 366,185,709
2024-04-17 2024-04-15 34.367 10,770,771 +181,778 0.16% 370,164,213
2024-04-16 2024-04-12 34.707 10,588,993 +196,049 0.16% 367,514,164
2024-04-15 2024-04-11 36.802 10,392,944 +47,687 0.16% 382,481,901
2024-04-12 2024-04-10 36.859 10,345,257 +4,548 0.16% 381,312,655
2024-04-11 2024-04-09 36.632 10,340,709 +48,129 0.16% 378,803,116
2024-04-10 2024-04-08 36.859 10,292,580 +73,121 0.16% 379,371,049
2024-04-09 2024-04-05 37.255 10,219,459 +442 0.16% 380,726,183
2024-04-08 2024-04-03 38.048 10,219,017 -26,052 0.16% 388,809,923
2024-04-05 2024-04-02 38.387 10,245,069 +4,861 0.16% 393,281,509
2024-04-03 2024-03-28 37.425 10,240,208 +55,918 0.16% 383,238,546
2024-04-02 2024-03-27 36.972 10,184,290 +18,545 0.15% 376,532,861
2024-03-28 2024-03-26 37.368 10,165,745 +21,195 0.15% 379,876,207
2024-03-27 2024-03-25 36.972 10,144,550 +116,128 0.15% 375,063,597
2024-03-26 2024-03-22 37.878 10,028,422 +76,388 0.15% 379,854,840
2024-03-25 2024-03-21 40.199 9,952,034 +9,273 0.15% 400,063,699
2024-03-22 2024-03-20 39.463 9,942,761 +3,090 0.15% 392,372,647
2024-03-21 2024-03-19 39.520 9,939,671 +34,795 0.15% 392,813,476
2024-03-20 2024-03-18 40.369 9,904,876 -7,507 0.15% 399,850,385
2024-03-19 2024-03-15 40.256 9,912,383 +56,801 0.15% 399,030,986
2024-03-18 2024-03-14 41.162 9,855,582 +13,636 0.15% 405,672,560
2024-03-15 2024-03-13 41.785 9,841,946 +14,747 0.15% 411,240,885
2024-03-14 2024-03-12 42.634 9,827,199 -86,102 0.15% 418,970,720
2024-03-13 2024-03-11 40.312 9,913,301 -2,086 0.15% 399,629,217
2024-03-12 2024-03-08 39.690 9,915,387 -10,597 0.15% 393,537,963
2024-03-11 2024-03-07 39.237 9,925,984 +13,123 0.15% 389,462,593
2024-03-08 2024-03-06 39.180 9,912,861 +55,979 0.15% 388,386,438
2024-03-07 2024-03-05 38.444 9,856,882 -31,791 0.15% 378,938,104
2024-03-06 2024-03-04 39.350 9,888,673 +471,117 0.15% 389,118,399
2024-03-05 2024-03-01 39.973 9,417,556 +30,467 0.14% 376,445,282
2024-03-04 2024-02-29 39.746 9,387,089 +47,847 0.14% 373,101,499
2024-03-01 2024-02-28 40.256 9,339,242 +129,374 0.14% 375,958,732
2024-02-29 2024-02-27 41.728 9,209,868 +14,256 0.14% 384,308,367
2024-02-28 2024-02-26 41.445 9,195,612 +10,597 0.14% 381,110,282
2024-02-27 2024-02-23 42.351 9,185,015 -56,077 0.14% 388,991,771
2024-02-26 2024-02-22 41.671 9,241,092 -45,479 0.14% 385,088,061
2024-02-23 2024-02-21 40.652 9,286,571 -199,140 0.14% 377,518,965
2024-02-22 2024-02-20 38.218 9,485,711 +33,178 0.14% 362,520,531
2024-02-21 2024-02-19 38.444 9,452,533 +102,493 0.14% 363,393,305
2024-02-20 2024-02-16 39.520 9,350,040 -77,271 0.14% 369,511,396
2024-02-19 2024-02-15 37.991 9,427,311 -3,091 0.14% 358,153,583
2024-02-16 2024-02-14 37.878 9,430,402 -34,802 0.14% 357,203,142
2024-02-15 2024-02-09 37.312 9,465,204 +25,610 0.14% 353,162,302
2024-02-14 2024-02-07 38.444 9,439,594 -20,311 0.14% 362,895,878
2024-02-08 2024-02-06 38.557 9,459,905 -53,869 0.14% 364,747,927
2024-02-07 2024-02-05 36.123 9,513,774 +7,948 0.14% 343,662,745
2024-02-06 2024-02-02 36.009 9,505,826 +59,168 0.14% 342,299,230
2024-02-05 2024-02-01 36.915 9,446,658 -7,065 0.14% 348,726,326
2024-02-02 2024-01-31 37.029 9,453,723 -11,039 0.14% 350,057,645
2024-02-01 2024-01-30 36.802 9,464,762 +60,228 0.14% 348,322,878
2024-01-31 2024-01-29 38.331 9,404,534 -442 0.14% 360,483,089
2024-01-30 2024-01-26 38.218 9,404,976 -42,742 0.14% 359,435,038
2024-01-29 2024-01-25 39.180 9,447,718 -107,739 0.14% 370,162,110
2024-01-26 2024-01-24 37.368 9,555,457 -15,454 0.15% 357,070,806
2024-01-25 2024-01-23 35.443 9,570,911 -1,766 0.15% 339,223,989
2024-01-24 2024-01-22 33.745 9,572,677 +55,872 0.15% 323,026,841
2024-01-23 2024-01-19 34.367 9,516,805 +6,623 0.14% 327,068,567
2024-01-22 2024-01-18 34.424 9,510,182 +17,662 0.14% 327,379,404
2024-01-19 2024-01-17 34.084 9,492,520 +115,687 0.14% 323,546,688
2024-01-18 2024-01-16 36.066 9,376,833 +18,986 0.14% 338,185,170
2024-01-17 2024-01-15 37.029 9,357,847 -12,752 0.14% 346,507,496
2024-01-16 2024-01-12 37.029 9,370,599 -33,999 0.14% 346,979,684
2024-01-15 2024-01-11 36.915 9,404,598 +16,337 0.14% 347,173,668
2024-01-12 2024-01-10 35.896 9,388,261 +30,159 0.14% 337,002,683
2024-01-11 2024-01-09 36.462 9,358,102 +52,453 0.14% 341,218,514
2024-01-10 2024-01-08 36.859 9,305,649 +51,220 0.14% 342,994,062
2024-01-09 2024-01-05 38.387 9,254,429 -2,649 0.14% 355,253,420
2024-01-08 2024-01-04 38.444 9,257,078 +16,708 0.14% 355,879,231
2024-01-05 2024-01-03 38.557 9,240,370 +1,325 0.14% 356,283,261
2024-01-04 2024-01-02 38.614 9,239,045 +18,545 0.14% 356,755,275
2024-01-03 2023-12-29 40.029 9,220,500 +31,350 0.14% 369,090,470
2024-01-02 2023-12-28 39.916 9,189,150 +216,819 0.14% 366,794,997
2023-12-29 2023-12-27 37.765 8,972,331 +31,792 0.14% 338,836,406
2023-12-28 2023-12-22 37.255 8,940,539 +1,324 0.14% 333,079,989
2023-12-27 2023-12-21 37.595 8,939,215 +5,741 0.14% 336,067,417
2023-12-22 2023-12-20 37.595 8,933,474 +66,586 0.14% 335,851,586
2023-12-21 2023-12-19 37.425 8,866,888 +14,306 0.13% 331,842,211
2023-12-20 2023-12-18 37.821 8,852,582 +18,545 0.13% 334,815,355
2023-12-19 2023-12-15 38.727 8,834,037 +31,085 0.13% 342,116,690
2023-12-18 2023-12-14 37.708 8,802,952 +19,428 0.13% 331,941,467
2023-12-15 2023-12-13 37.821 8,783,524 -72,290 0.13% 332,203,498
2023-12-14 2023-12-12 38.727 8,855,814 +2,649 0.13% 342,960,050
2023-12-13 2023-12-11 38.048 8,853,165 -18,414 0.13% 336,842,419
2023-12-12 2023-12-08 38.218 8,871,579 +14,129 0.13% 339,049,917
2023-12-11 2023-12-07 38.331 8,857,450 +8,390 0.13% 339,512,934
2023-12-08 2023-12-06 39.123 8,849,060 +54,310 0.13% 346,205,636
2023-12-07 2023-12-05 38.954 8,794,750 +21,062 0.13% 342,587,003
2023-12-06 2023-12-04 39.973 8,773,688 -7,947 0.13% 350,708,130
2023-12-05 2023-12-01 40.822 8,781,635 +50,485 0.13% 358,483,848
2023-12-04 2023-11-30 40.765 8,731,150 +71,036 0.13% 355,928,604
2023-12-01 2023-11-29 40.482 8,660,114 +74,181 0.13% 350,581,179
2023-11-30 2023-11-28 42.011 8,585,933 +126,637 0.13% 360,703,492
2023-11-29 2023-11-27 43.200 8,459,296 +32,613 0.13% 365,441,366
2023-11-28 2023-11-24 44.049 8,426,683 +13,246 0.13% 371,189,087
2023-11-27 2023-11-23 44.842 8,413,437 -10,597 0.13% 377,274,606
2023-11-24 2023-11-22 43.879 8,424,034 +14,571 0.13% 369,641,530
2023-11-23 2023-11-21 44.049 8,409,463 +39,034 0.13% 370,430,559
2023-11-22 2023-11-20 44.106 8,370,429 -18,281 0.13% 369,185,062
2023-11-21 2023-11-17 43.143 8,388,710 +8,831 0.13% 361,917,096
2023-11-20 2023-11-16 44.162 8,379,879 +3,533 0.13% 370,076,320
2023-11-17 2023-11-15 44.785 8,376,346 -5,740 0.13% 375,137,118
2023-11-16 2023-11-14 42.973 8,382,086 +15,639 0.13% 360,207,569
2023-11-15 2023-11-13 42.237 8,366,447 +68,750 0.13% 353,377,454
2023-11-14 2023-11-10 42.068 8,297,697 +51,777 0.13% 349,064,218
2023-11-13 2023-11-09 43.030 8,245,920 +195,210 0.13% 354,822,912
2023-11-10 2023-11-08 43.596 8,050,710 +107,297 0.12% 350,981,200
2023-11-09 2023-11-07 46.088 7,943,413 +17,662 0.12% 366,092,215
2023-11-08 2023-11-06 47.843 7,925,751 -5,440 0.12% 379,189,304
2023-11-07 2023-11-03 46.597 7,931,191 -883 0.12% 369,570,408
2023-11-06 2023-11-02 45.578 7,932,074 -7,948 0.12% 361,527,704
2023-11-03 2023-11-01 45.012 7,940,022 -4,416 0.12% 357,394,430
2023-11-02 2023-10-31 45.408 7,944,438 -441 0.12% 360,741,822
2023-11-01 2023-10-30 45.748 7,944,879 +83,453 0.12% 363,460,813
2023-10-31 2023-10-27 45.974 7,861,426 +36,341 0.12% 361,423,432
2023-10-30 2023-10-26 45.748 7,825,085 +3,974 0.12% 357,980,500
2023-10-27 2023-10-25 45.748 7,821,111 +40,535 0.12% 357,798,698
2023-10-26 2023-10-24 45.635 7,780,576 +22,077 0.12% 355,063,261
2023-10-25 2023-10-20 45.918 7,758,499 +19,429 0.12% 356,252,162
2023-10-24 2023-10-19 46.314 7,739,070 +27,817 0.12% 358,427,254
2023-10-20 2023-10-18 48.126 7,711,253 +2,650 0.12% 371,110,142
2023-10-19 2023-10-17 48.579 7,708,603 +11,038 0.12% 374,474,210
2023-10-18 2023-10-16 48.635 7,697,565 +8,831 0.12% 374,373,823
2023-10-17 2023-10-13 49.994 7,688,734 +5,299 0.12% 384,392,129
2023-10-16 2023-10-12 50.730 7,683,435 +10,156 0.12% 389,782,536
2023-10-13 2023-10-11 49.824 7,673,279 +6,720 0.12% 382,316,118
2023-10-12 2023-10-10 49.654 7,666,559 -19,428 0.12% 380,679,089
2023-10-11 2023-10-09 49.258 7,685,987 -3,533 0.12% 378,597,589
2023-10-10 2023-10-06 48.692 7,689,520 +71,090 0.12% 374,417,921
2023-10-09 2023-10-05 47.899 7,618,430 -86,985 0.12% 364,917,584
2023-10-06 2023-10-04 47.899 7,705,415 +19,175 0.12% 369,084,106
2023-10-05 2023-10-03 48.352 7,686,240 +31,050 0.12% 371,647,108
2023-10-04 2023-09-29 50.787 7,655,190 -2,208 0.12% 388,783,086
2023-10-03 2023-09-28 49.824 7,657,398 +10,156 0.12% 381,524,857
2023-09-29 2023-09-27 50.900 7,647,242 -441 0.12% 389,245,384
2023-09-28 2023-09-26 50.730 7,647,683 +53,913 0.12% 387,968,829
2023-09-27 2023-09-25 52.202 7,593,770 +42,894 0.12% 396,412,469
2023-09-26 2023-09-22 53.391 7,550,876 -38,415 0.11% 403,151,219
2023-09-25 2023-09-21 51.410 7,589,291 +19,870 0.12% 390,162,926
2023-09-22 2023-09-20 52.316 7,569,421 +1,766 0.12% 395,998,534
2023-09-21 2023-09-19 52.429 7,567,655 -3,532 0.12% 396,763,084
2023-09-20 2023-09-18 52.316 7,571,187 +3,974 0.12% 396,090,923
2023-09-19 2023-09-15 53.674 7,567,213 -11,481 0.12% 406,165,697
2023-09-18 2023-09-14 53.052 7,578,694 -16,779 0.12% 402,061,889
2023-09-15 2023-09-13 52.995 7,595,473 +2,650 0.12% 402,521,997
2023-09-14 2023-09-12 53.108 7,592,823 +12,455 0.12% 403,241,350
2023-09-13 2023-09-11 53.448 7,580,368 +441 0.12% 405,155,025
2023-09-12 2023-09-07 55.356 7,579,927 +3,974 0.12% 419,597,826
2023-09-11 2023-09-06 56.745 7,575,953 +170,835 0.12% 429,895,152
2023-09-07 2023-09-05 56.051 7,405,118 +12,533 0.12% 415,061,097
2023-09-06 2023-09-04 57.959 7,392,585 -68,719 0.11% 428,469,899
2023-09-05 2023-08-31 54.315 7,461,304 +7,779 0.12% 405,262,665
2023-09-04 2023-08-30 54.431 7,453,525 -1,253 0.12% 405,702,426
2023-08-31 2023-08-29 54.200 7,454,778 +41,534 0.12% 404,045,780
2023-08-30 2023-08-28 52.522 7,413,244 +432 0.12% 389,359,174
2023-08-29 2023-08-25 51.423 7,412,812 +4,322 0.12% 381,189,576
2023-08-28 2023-08-24 51.134 7,408,490 +24,204 0.12% 378,824,652
2023-08-25 2023-08-23 51.134 7,384,286 +41,491 0.11% 377,587,008
2023-08-24 2023-08-22 50.960 7,342,795 +33,538 0.11% 374,191,210
2023-08-23 2023-08-21 50.729 7,309,257 +23,771 0.11% 370,790,924
2023-08-22 2023-08-18 52.580 7,285,486 +88,169 0.11% 383,070,475
2023-08-21 2023-08-17 53.853 7,197,317 +49,271 0.11% 387,593,586
2023-08-18 2023-08-16 54.894 7,148,046 +115,397 0.11% 392,382,672
2023-08-17 2023-08-15 56.455 7,032,649 +71,745 0.11% 397,031,559
2023-08-16 2023-08-14 57.670 6,960,904 +54,889 0.11% 401,436,698
2023-08-15 2023-08-11 59.521 6,906,015 +53,593 0.11% 411,054,267
2023-08-14 2023-08-10 61.199 6,852,422 +7,860 0.11% 419,359,067
2023-08-11 2023-08-09 61.257 6,844,562 -6,916 0.11% 419,273,960
2023-08-10 2023-08-08 61.025 6,851,478 +11,670 0.11% 418,112,350
2023-08-09 2023-08-07 62.587 6,839,808 +2,593 0.11% 428,082,467
2023-08-08 2023-08-04 63.050 6,837,215 -10,373 0.11% 431,084,099
2023-08-07 2023-08-03 62.008 6,847,588 -7,347 0.11% 424,608,493
2023-08-04 2023-08-02 61.893 6,854,935 -36,305 0.11% 424,271,039
2023-08-03 2023-08-01 63.686 6,891,240 -10,805 0.11% 438,875,122
2023-08-02 2023-07-31 65.074 6,902,045 -30,686 0.11% 449,145,009
2023-08-01 2023-07-28 64.959 6,932,731 -70,448 0.11% 450,339,845
2023-07-31 2023-07-27 62.124 7,003,179 -61,805 0.11% 435,066,633
2023-07-28 2023-07-26 60.620 7,064,984 -1,729 0.11% 428,280,927
2023-07-27 2023-07-25 60.678 7,066,713 -49,270 0.11% 428,794,505
2023-07-26 2023-07-24 56.455 7,115,983 +57,482 0.11% 401,736,220
2023-07-25 2023-07-21 57.959 7,058,501 -2,161 0.11% 409,106,586
2023-07-24 2023-07-20 57.728 7,060,662 +11,886 0.11% 407,598,176
2023-07-21 2023-07-19 58.133 7,048,776 +29,389 0.11% 409,766,113
2023-07-20 2023-07-18 58.711 7,019,387 +51,864 0.11% 412,117,919
2023-07-19 2023-07-14 60.562 6,967,523 -59,125 0.11% 421,969,792
2023-07-18 2023-07-13 60.157 7,026,648 -104,333 0.11% 422,705,410
2023-07-14 2023-07-12 58.191 7,130,981 -5,535 0.11% 414,957,414
2023-07-13 2023-07-11 56.976 7,136,516 +26,364 0.11% 406,610,644
2023-07-12 2023-07-10 56.282 7,110,152 -16,424 0.11% 400,173,195
2023-07-11 2023-07-07 56.571 7,126,576 +22,042 0.11% 403,158,708
2023-07-10 2023-07-06 57.207 7,104,534 +11,670 0.11% 406,432,246
2023-07-06 2023-07-04 59.695 7,092,864 -33,452 0.11% 423,406,576
2023-07-05 2023-07-03 59.521 7,126,316 -9,077 0.11% 424,166,846
2023-07-04 2023-06-30 57.670 7,135,393 +6,916 0.11% 411,499,513
2023-06-29 2023-06-27 57.670 7,128,477 +1,728 0.11% 411,100,666
2023-06-28 2023-06-26 56.224 7,126,749 +60,271 0.11% 400,695,068
2023-06-27 2023-06-23 57.034 7,066,478 +13,830 0.11% 403,028,905
2023-06-26 2023-06-21 57.844 7,052,648 +24,635 0.11% 407,951,447
2023-06-23 2023-06-20 58.654 7,028,013 +38,466 0.11% 412,217,837
2023-06-21 2023-06-19 60.215 6,989,547 -864 0.11% 420,877,809
2023-06-20 2023-06-16 61.083 6,990,411 +15,991 0.11% 426,995,106
2023-06-19 2023-06-15 60.447 6,974,420 +3,458 0.11% 421,580,638
2023-06-16 2023-06-14 59.348 6,970,962 +30,253 0.11% 413,710,311
2023-06-15 2023-06-13 64.329 6,940,709 -12,101 0.11% 446,487,566
2023-06-14 2023-06-12 64.209 6,952,810 +235,928 0.11% 446,435,431
2023-06-13 2023-06-09 63.851 6,716,882 +1,674 0.11% 428,879,466
2023-06-12 2023-06-08 63.791 6,715,208 -22,183 0.11% 428,371,482
2023-06-09 2023-06-07 63.074 6,737,391 -24,695 0.11% 424,957,501
2023-06-08 2023-06-06 62.417 6,762,086 -4,604 0.11% 422,072,259
2023-06-07 2023-06-05 61.880 6,766,690 -13,394 0.11% 418,722,082
2023-06-06 2023-06-02 61.581 6,780,084 -43,111 0.11% 417,526,042
2023-06-05 2023-06-01 58.893 6,823,195 +17,579 0.11% 401,841,260
2023-06-02 2023-05-31 59.371 6,805,616 +37,252 0.11% 404,057,948
2023-06-01 2023-05-30 60.506 6,768,364 +9,208 0.11% 409,527,416
2023-05-31 2023-05-29 60.327 6,759,156 +17,161 0.11% 407,759,110
2023-05-30 2023-05-25 61.103 6,741,995 +32,228 0.11% 411,958,899
2023-05-29 2023-05-24 61.641 6,709,767 +95,012 0.11% 413,596,605
2023-05-25 2023-05-23 63.373 6,614,755 +72,828 0.11% 419,197,782
2023-05-24 2023-05-22 65.643 6,541,927 -2,512 0.10% 429,430,825
2023-05-23 2023-05-19 65.404 6,544,439 +51,901 0.10% 428,032,132
2023-05-22 2023-05-18 67.256 6,492,538 -7,953 0.10% 436,659,306
2023-05-19 2023-05-17 65.822 6,500,491 +15,905 0.10% 427,875,663
2023-05-18 2023-05-16 68.868 6,484,586 -7,952 0.10% 446,582,181
2023-05-17 2023-05-15 69.346 6,492,538 -4,186 0.10% 450,232,197
2023-05-16 2023-05-12 66.778 6,496,724 +10,046 0.10% 433,836,462
2023-05-15 2023-05-11 68.868 6,486,678 +4,604 0.10% 446,726,254
2023-05-12 2023-05-10 68.928 6,482,074 -18,765 0.10% 446,796,356
2023-05-11 2023-05-09 70.182 6,500,839 -25,532 0.10% 456,243,937
2023-05-10 2023-05-08 73.049 6,526,371 -32,228 0.10% 476,747,083
2023-05-09 2023-05-05 71.735 6,558,599 +2,093 0.11% 470,482,978
2023-05-08 2023-05-04 70.780 6,556,506 -72,176 0.11% 464,066,953
2023-05-05 2023-05-03 65.703 6,628,682 +10,883 0.11% 435,521,600
2023-05-04 2023-05-02 66.419 6,617,799 +6,278 0.11% 439,549,903
2023-05-03 2023-04-28 67.733 6,611,521 -19,253 0.11% 447,820,804
2023-05-02 2023-04-27 67.136 6,630,774 -117,019 0.11% 445,164,338
2023-04-28 2023-04-26 61.581 6,747,793 +7,952 0.11% 415,537,522
2023-04-27 2023-04-25 61.462 6,739,841 +16,324 0.11% 414,242,692
2023-04-26 2023-04-24 62.895 6,723,517 -7,116 0.11% 422,877,626
2023-04-25 2023-04-21 63.194 6,730,633 +24,695 0.11% 425,335,280
2023-04-24 2023-04-20 65.583 6,705,938 -4,604 0.11% 439,796,433
2023-04-21 2023-04-19 64.807 6,710,542 +7,534 0.11% 434,887,742
2023-04-20 2023-04-18 65.583 6,703,008 -8,371 0.11% 439,604,275
2023-04-19 2023-04-17 64.627 6,711,379 -4,362 0.11% 433,739,380
2023-04-18 2023-04-14 62.238 6,715,741 -8,789 0.11% 417,976,136
2023-04-17 2023-04-13 61.581 6,724,530 +20,589 0.11% 414,104,958
2023-04-14 2023-04-12 61.880 6,703,941 +6,697 0.11% 414,839,181
2023-04-13 2023-04-11 62.238 6,697,244 -9,208 0.11% 416,824,915
2023-04-11 2023-04-04 60.566 6,706,452 +2,511 0.11% 406,181,935
2023-04-06 2023-04-03 61.163 6,703,941 +15,487 0.11% 410,034,094
2023-04-04 2023-03-31 61.044 6,688,454 -14,231 0.11% 408,287,862
2023-04-03 2023-03-30 60.685 6,702,685 +31,391 0.11% 406,754,482
2023-03-31 2023-03-29 61.820 6,671,294 -837 0.11% 412,420,514
2023-03-30 2023-03-28 61.223 6,672,131 +19,672 0.11% 408,487,018
2023-03-29 2023-03-27 60.566 6,652,459 +2,930 0.11% 402,911,804
2023-03-28 2023-03-24 62.119 6,649,529 +2,093 0.11% 413,060,867
2023-03-27 2023-03-23 62.836 6,647,436 +1,674 0.11% 417,695,440
2023-03-24 2023-03-22 61.522 6,645,762 -3,767 0.11% 408,857,377
2023-03-23 2023-03-21 60.566 6,649,529 -3,348 0.11% 402,734,346
2023-03-22 2023-03-20 59.789 6,652,877 +13,393 0.11% 397,771,260
2023-03-21 2023-03-17 61.641 6,639,484 +6,697 0.11% 409,264,293
2023-03-20 2023-03-16 60.327 6,632,787 +28,043 0.11% 400,135,657
2023-03-17 2023-03-15 62.417 6,604,744 +419 0.11% 412,251,371
2023-03-16 2023-03-14 60.566 6,604,325 +4,185 0.11% 399,996,527
2023-03-15 2023-03-13 62.358 6,600,140 +6,279 0.11% 411,569,777
2023-03-14 2023-03-10 61.522 6,593,861 -22,555 0.11% 405,664,348
2023-03-13 2023-03-09 62.537 6,616,416 +9,626 0.11% 413,770,300
2023-03-10 2023-03-08 63.612 6,606,790 +35,996 0.11% 420,271,500
2023-03-09 2023-03-07 66.300 6,570,794 -9,208 0.11% 435,642,919
2023-03-08 2023-03-06 66.718 6,580,002 +17,579 0.11% 439,004,556
2023-03-06 2023-03-02 67.972 6,562,423 +21,765 0.11% 446,063,114
2023-03-03 2023-03-01 68.689 6,540,658 -27,625 0.10% 449,271,749
2023-03-02 2023-02-28 63.672 6,568,283 +2,930 0.11% 418,214,311
2023-03-01 2023-02-27 63.911 6,565,353 +6,278 0.11% 419,596,337
2023-02-28 2023-02-24 64.687 6,559,075 +17,161 0.11% 424,288,131
2023-02-27 2023-02-23 66.778 6,541,914 -8,371 0.10% 436,854,147
2023-02-24 2023-02-22 66.419 6,550,285 +33,903 0.11% 435,065,667
2023-02-23 2023-02-21 68.510 6,516,382 +5,022 0.10% 446,436,590
2023-02-22 2023-02-20 69.346 6,511,360 -6,278 0.10% 451,537,429
2023-02-21 2023-02-17 68.152 6,517,638 -3,348 0.10% 444,186,862
2023-02-20 2023-02-16 68.629 6,520,986 -7,953 0.10% 447,531,002
2023-02-17 2023-02-15 67.733 6,528,939 +12,138 0.10% 442,227,244
2023-02-16 2023-02-14 69.645 6,516,801 -23,020 0.10% 453,860,972
2023-02-15 2023-02-13 69.346 6,539,821 +8,371 0.10% 453,511,089
2023-02-14 2023-02-10 69.645 6,531,450 -4,562 0.10% 454,881,198
2023-02-13 2023-02-09 70.660 6,536,012 -16,742 0.10% 461,835,608
2023-02-10 2023-02-08 68.809 6,552,754 +7,534 0.11% 450,885,400
2023-02-08 2023-02-06 66.957 6,545,220 +8,371 0.10% 438,247,745
2023-02-07 2023-02-03 69.167 6,536,849 +43,111 0.10% 452,133,661
2023-02-06 2023-02-02 72.153 6,493,738 +9,208 0.10% 468,545,235
2023-02-03 2023-02-01 73.647 6,484,530 +12,975 0.10% 477,563,811
2023-02-02 2023-01-31 72.512 6,471,555 -3,767 0.10% 469,263,918
2023-01-31 2023-01-27 76.693 6,475,322 -27,625 0.10% 496,610,871
2023-01-30 2023-01-26 77.350 6,502,947 -48,133 0.10% 503,002,116
2023-01-27 2023-01-20 74.244 6,551,080 -10,045 0.11% 486,377,931
2023-01-26 2023-01-19 72.213 6,561,125 -5,442 0.11% 473,799,329
2023-01-20 2023-01-18 71.914 6,566,567 -5,859 0.11% 472,231,220
2023-01-19 2023-01-17 70.899 6,572,426 -2,930 0.11% 465,978,901
2023-01-18 2023-01-16 72.631 6,575,356 -33,903 0.11% 477,576,199
2023-01-17 2023-01-13 74.244 6,609,259 -162,281 0.11% 490,697,368
2023-01-16 2023-01-12 71.676 6,771,540 -46,460 0.11% 485,353,900
2023-01-13 2023-01-11 70.182 6,818,000 -62,104 0.11% 478,503,030
2023-01-12 2023-01-10 67.793 6,880,104 +418 0.11% 466,423,790
2023-01-11 2023-01-09 69.943 6,879,686 -249,457 0.11% 481,188,612
2023-01-10 2023-01-06 67.315 7,129,143 -81,200 0.11% 479,900,355
2023-01-09 2023-01-05 66.180 7,210,343 +109,937 0.12% 477,183,605
2023-01-06 2023-01-04 66.539 7,100,406 -75,138 0.11% 472,452,555
2023-01-05 2023-01-03 63.134 7,175,544 +17,579 0.12% 453,022,370
2023-01-04 2022-12-30 61.701 7,157,965 -40,181 0.11% 441,651,511
2023-01-03 2022-12-29 60.566 7,198,146 -249,039 0.12% 435,961,798
2022-12-30 2022-12-28 61.223 7,447,185 +5,441 0.12% 455,938,049
2022-12-29 2022-12-23 60.267 7,441,744 +419 0.12% 448,493,054
2022-12-28 2022-12-22 60.327 7,441,325 +9,387 0.12% 448,912,270
2022-12-23 2022-12-21 59.550 7,431,938 -3,432 0.12% 442,575,191
2022-12-22 2022-12-20 58.654 7,435,370 +273,734 0.12% 436,117,889
2022-12-21 2022-12-19 59.610 7,161,636 +4,604 0.11% 426,906,349
2022-12-20 2022-12-16 60.924 7,157,032 -15,487 0.11% 436,036,615
2022-12-19 2022-12-15 59.610 7,172,519 +14,231 0.12% 427,555,087
2022-12-16 2022-12-14 60.685 7,158,288 -2,093 0.11% 434,402,889
2022-12-15 2022-12-13 60.864 7,160,381 -88,314 0.11% 435,812,964
2022-12-14 2022-12-12 60.148 7,248,695 +7,162 0.12% 435,992,608
2022-12-13 2022-12-09 63.015 7,241,533 -19,672 0.12% 456,323,466
2022-12-12 2022-12-08 61.462 7,261,205 -18,416 0.12% 446,286,656
2022-12-09 2022-12-07 58.654 7,279,621 +56,086 0.12% 426,982,510
2022-12-08 2022-12-06 61.701 7,223,535 -158,632 0.12% 445,697,227
2022-12-07 2022-12-05 63.254 7,382,167 -160,306 0.12% 466,949,220
2022-12-06 2022-12-02 55.907 7,542,473 -11,719 0.12% 421,676,542
2022-12-05 2022-12-01 56.803 7,554,192 +66,131 0.12% 429,099,852
2022-12-02 2022-11-30 57.042 7,488,061 -31,391 0.12% 427,132,457
2022-12-01 2022-11-29 56.445 7,519,452 -136,365 0.12% 424,431,715
2022-11-30 2022-11-28 49.994 7,655,817 -11,301 0.12% 382,742,625
2022-11-29 2022-11-25 52.383 7,667,118 +25,532 0.12% 401,625,769
2022-11-28 2022-11-24 50.830 7,641,586 -2,511 0.12% 388,421,172
2022-11-24 2022-11-22 49.396 7,644,097 +12,356 0.12% 377,590,908
2022-11-23 2022-11-21 49.157 7,631,741 +7,952 0.12% 375,157,201
2022-11-22 2022-11-18 50.710 7,623,789 -10,464 0.12% 386,605,820
2022-11-21 2022-11-17 52.682 7,634,253 +11,301 0.12% 402,184,161
2022-11-18 2022-11-16 53.100 7,622,952 -9,208 0.12% 404,776,019
2022-11-17 2022-11-15 52.741 7,632,160 -72,410 0.12% 402,529,764
2022-11-16 2022-11-14 50.053 7,704,570 -67,387 0.12% 385,640,159
2022-11-15 2022-11-11 47.127 7,771,957 -61,075 0.12% 366,266,519
2022-11-14 2022-11-10 41.512 7,833,032 +23,258 0.13% 325,165,555
2022-11-11 2022-11-09 42.348 7,809,774 +15,487 0.13% 330,730,716
2022-11-10 2022-11-08 43.125 7,794,287 +18,416 0.13% 336,127,016
2022-11-09 2022-11-07 43.961 7,775,871 -22,602 0.12% 341,835,128
2022-11-08 2022-11-04 41.393 7,798,473 -59,434 0.13% 322,799,339
2022-11-07 2022-11-03 38.108 7,857,907 +91,663 0.13% 299,445,225
2022-11-04 2022-11-02 39.780 7,766,244 +41,855 0.12% 308,940,674
2022-11-03 2022-11-01 39.242 7,724,389 +4,437 0.12% 303,123,310
2022-11-02 2022-10-31 37.510 7,719,952 +18,510 0.12% 289,577,006
2022-11-01 2022-10-28 38.765 7,701,442 +8,789 0.12% 298,542,782
2022-10-31 2022-10-27 40.258 7,692,653 -6,696 0.12% 309,689,063
2022-10-28 2022-10-26 40.019 7,699,349 +7,115 0.12% 308,119,112
2022-10-27 2022-10-25 39.481 7,692,234 +45,204 0.12% 303,699,289
2022-10-26 2022-10-24 39.123 7,647,030 +65,269 0.12% 299,174,052
2022-10-25 2022-10-21 43.961 7,581,761 +21,764 0.12% 333,301,857
2022-10-24 2022-10-20 44.558 7,559,997 +17,496 0.12% 336,860,648
2022-10-21 2022-10-19 44.618 7,542,501 +31,391 0.12% 336,531,567
2022-10-20 2022-10-18 45.992 7,511,110 -1,255 0.12% 345,449,586
2022-10-19 2022-10-17 45.693 7,512,365 +7,115 0.12% 343,263,752
2022-10-18 2022-10-14 45.574 7,505,250 +6,697 0.12% 342,042,073
2022-10-17 2022-10-13 45.395 7,498,553 +5,023 0.12% 340,393,209
2022-10-14 2022-10-12 46.410 7,493,530 +700 0.12% 347,774,150
2022-10-13 2022-10-11 45.813 7,492,830 +3,734 0.12% 343,266,224
2022-10-12 2022-10-10 47.007 7,489,096 -1,256 0.12% 352,041,578
2022-10-11 2022-10-07 47.963 7,490,352 +15,068 0.12% 359,258,954
2022-10-10 2022-10-06 48.859 7,475,284 +12,975 0.12% 365,233,689
2022-10-07 2022-10-05 49.098 7,462,309 -34,321 0.12% 366,382,629
2022-10-06 2022-10-03 44.797 7,496,630 +39,344 0.12% 335,828,206
2022-10-05 2022-09-30 46.828 7,457,286 -18,417 0.12% 349,210,016
2022-10-03 2022-09-29 45.813 7,475,703 +68,673 0.12% 342,481,591
2022-09-30 2022-09-28 46.589 7,407,030 +10,046 0.12% 345,086,949
2022-09-29 2022-09-27 48.620 7,396,984 -329,167 0.12% 359,640,765
2022-09-28 2022-09-26 49.635 7,726,151 -45,622 0.12% 383,490,001
2022-09-27 2022-09-23 50.173 7,771,773 +17,160 0.12% 389,932,310
2022-09-26 2022-09-22 50.173 7,754,613 +84,548 0.12% 389,071,343
2022-09-23 2022-09-21 51.069 7,670,065 +30,136 0.12% 391,701,278
2022-09-22 2022-09-20 52.622 7,639,929 +353,258 0.12% 402,026,851
2022-09-21 2022-09-19 55.056 7,286,671 +40,181 0.12% 401,175,882
2022-09-20 2022-09-16 55.974 7,246,490 +203,729 0.12% 405,613,066
2022-09-19 2022-09-15 56.953 7,042,761 +817 0.12% 401,102,877
2022-09-16 2022-09-14 56.157 7,041,944 -2,452 0.12% 395,456,205
2022-09-15 2022-09-13 58.115 7,044,396 -11,683 0.12% 409,383,668
2022-09-14 2022-09-09 58.115 7,056,079 -51,901 0.12% 410,062,623
2022-09-13 2022-09-08 55.178 7,107,980 +3,678 0.12% 392,207,487
2022-09-09 2022-09-07 55.790 7,104,302 +2,452 0.12% 396,350,489
2022-09-08 2022-09-06 55.913 7,101,850 +1,634 0.12% 397,082,581
2022-09-07 2022-09-05 55.607 7,100,216 +7,357 0.12% 394,819,496
2022-09-06 2022-09-02 55.913 7,092,859 +10,216 0.12% 396,579,872
2022-09-05 2022-09-01 56.341 7,082,643 -245,613 0.12% 399,041,558
2022-09-02 2022-08-31 56.708 7,328,256 -9,399 0.12% 415,569,353
2022-09-01 2022-08-30 56.218 7,337,655 +19,616 0.12% 412,511,391
2022-08-31 2022-08-29 56.708 7,318,039 +252,152 0.12% 414,989,969
2022-08-30 2022-08-26 57.075 7,065,887 -10,625 0.12% 403,284,450
2022-08-29 2022-08-25 56.769 7,076,512 -42,503 0.12% 401,726,397
2022-08-26 2022-08-24 53.894 7,119,015 -3,514 0.12% 383,670,989
2022-08-25 2022-08-23 52.548 7,122,529 +13,895 0.12% 374,274,756
2022-08-24 2022-08-22 53.221 7,108,634 -3,678 0.12% 378,328,059
2022-08-23 2022-08-19 53.282 7,112,312 +4,904 0.12% 378,958,891
2022-08-22 2022-08-18 52.732 7,107,408 +6,130 0.12% 374,784,532
2022-08-19 2022-08-17 53.527 7,101,278 +7,765 0.12% 380,108,615
2022-08-18 2022-08-16 53.710 7,093,513 +68,248 0.12% 380,994,784
2022-08-17 2022-08-15 54.077 7,025,265 +15,121 0.12% 379,907,722
2022-08-16 2022-08-12 54.934 7,010,144 -4,495 0.12% 385,093,707
2022-08-15 2022-08-11 55.056 7,014,639 +17,981 0.12% 386,198,854
2022-08-12 2022-08-10 53.466 6,996,658 +44,373 0.11% 374,080,633
2022-08-11 2022-08-09 54.873 6,952,285 +175,322 0.11% 381,489,998
2022-08-10 2022-08-08 54.995 6,776,963 +11,851 0.11% 372,698,763
2022-08-09 2022-08-05 55.729 6,765,112 +2,804 0.11% 377,013,163
2022-08-08 2022-08-04 55.301 6,762,308 -2,861 0.11% 373,961,182
2022-08-05 2022-08-03 54.811 6,765,169 +17,164 0.11% 370,808,606
2022-08-04 2022-08-02 54.873 6,748,005 +21,251 0.11% 370,280,622
2022-08-03 2022-08-01 56.463 6,726,754 +27,790 0.11% 379,813,496
2022-08-02 2022-07-29 56.524 6,698,964 +257,841 0.11% 378,654,185
2022-07-29 2022-07-27 58.788 6,441,123 +11,442 0.11% 378,658,862
2022-07-28 2022-07-26 59.705 6,429,681 -9,963 0.11% 383,886,102
2022-07-27 2022-07-25 58.054 6,439,644 +13,486 0.11% 373,844,691
2022-07-26 2022-07-22 57.931 6,426,158 -426,655 0.11% 372,275,559
2022-07-25 2022-07-21 57.748 6,852,813 +427,064 0.11% 395,734,598
2022-07-22 2022-07-20 59.766 6,425,749 -8,174 0.11% 384,044,426
2022-07-21 2022-07-19 59.277 6,433,923 +3,270 0.11% 381,384,274
2022-07-20 2022-07-18 59.766 6,430,653 -33,103 0.11% 384,337,521
2022-07-19 2022-07-15 57.258 6,463,756 +54,762 0.11% 370,104,144
2022-07-18 2022-07-14 58.788 6,408,994 +103,395 0.11% 376,770,072
2022-07-15 2022-07-13 62.152 6,305,599 +11,443 0.10% 391,907,164
2022-07-14 2022-07-12 62.825 6,294,156 +131 0.10% 395,431,345
2022-07-13 2022-07-11 63.192 6,294,025 +2,497 0.10% 397,733,279
2022-07-12 2022-07-08 64.660 6,291,528 -3,678 0.10% 406,812,479
2022-07-11 2022-07-07 64.232 6,295,206 -5,312 0.10% 404,354,603
2022-07-08 2022-07-06 63.804 6,300,518 +20,842 0.10% 401,997,832
2022-07-07 2022-07-05 65.211 6,279,676 +22,477 0.10% 409,503,471
2022-07-06 2022-07-04 65.456 6,257,199 -13,078 0.10% 409,568,823
2022-07-05 2022-06-30 65.272 6,270,277 -109,115 0.10% 409,274,128
2022-07-04 2022-06-29 65.823 6,379,392 -18,399 0.10% 419,908,539
2022-06-30 2022-06-28 66.557 6,397,791 -11,852 0.11% 425,816,111
2022-06-29 2022-06-27 66.557 6,409,643 -42,910 0.11% 426,604,942
2022-06-28 2022-06-24 65.578 6,452,553 -130,367 0.11% 423,145,290
2022-06-27 2022-06-23 64.232 6,582,920 -45,772 0.11% 422,835,091
2022-06-24 2022-06-22 63.009 6,628,692 +2,044 0.11% 417,665,122
2022-06-23 2022-06-21 64.293 6,626,648 -2,044 0.11% 426,049,209
2022-06-22 2022-06-20 62.580 6,628,692 -4,086 0.11% 414,826,621
2022-06-21 2022-06-17 61.969 6,632,778 -8,991 0.11% 411,024,824
2022-06-20 2022-06-16 60.501 6,641,769 -14,713 0.11% 401,830,783
2022-06-17 2022-06-15 61.846 6,656,482 -113,202 0.11% 411,679,331
2022-06-16 2022-06-14 57.258 6,769,684 +15,121 0.11% 387,621,083
2022-06-15 2022-06-13 57.197 6,754,563 +14,712 0.11% 386,342,080
2022-06-14 2022-06-10 59.277 6,739,851 -3,220 0.11% 399,518,798
2022-06-13 2022-06-09 59.705 6,743,071 +5,313 0.11% 402,597,150
2022-06-10 2022-06-08 60.378 6,737,758 -41,276 0.11% 406,813,828
2022-06-09 2022-06-07 58.910 6,779,034 +10,217 0.11% 399,353,270
2022-06-08 2022-06-06 59.522 6,768,817 -14,712 0.11% 402,892,106
2022-06-07 2022-06-02 57.503 6,783,529 +26,155 0.11% 390,073,714
2022-06-06 2022-06-01 58.788 6,757,374 -4,496 0.11% 397,250,534
2022-06-02 2022-05-31 63.829 6,761,870 +12,669 0.11% 431,603,180
2022-06-01 2022-05-30 62.814 6,749,201 +249,071 0.11% 423,942,928
2022-05-31 2022-05-27 61.418 6,500,130 +1,970 0.11% 399,224,548
2022-05-30 2022-05-26 59.134 6,498,160 +31,128 0.11% 384,260,861
2022-05-27 2022-05-25 59.451 6,467,032 +25,217 0.11% 384,471,754
2022-05-26 2022-05-24 59.641 6,441,815 +37,432 0.11% 384,198,744
2022-05-25 2022-05-23 60.530 6,404,383 +16,943 0.11% 387,655,106
2022-05-24 2022-05-20 61.545 6,387,440 -1,182 0.11% 393,113,906
2022-05-23 2022-05-19 59.641 6,388,622 +11,821 0.11% 381,026,240
2022-05-20 2022-05-18 61.418 6,376,801 +7,880 0.11% 391,649,936
2022-05-19 2022-05-17 61.481 6,368,921 +42,161 0.11% 391,570,060
2022-05-18 2022-05-16 59.070 6,326,760 +24,035 0.11% 373,723,906
2022-05-17 2022-05-13 59.324 6,302,725 -11,427 0.11% 373,903,739
2022-05-16 2022-05-12 58.753 6,314,152 +89,098 0.11% 370,976,037
2022-05-13 2022-05-11 60.339 6,225,054 +84,715 0.11% 375,615,477
2022-05-12 2022-05-10 60.910 6,140,339 +41,372 0.10% 374,010,177
2022-05-11 2022-05-06 61.735 6,098,967 +57,527 0.10% 376,520,791
2022-05-10 2022-05-05 64.717 6,041,440 +79,206 0.10% 390,985,343
2022-05-06 2022-05-04 65.098 5,962,234 +6,305 0.10% 388,129,110
2022-05-05 2022-05-03 66.177 5,955,929 +1,576 0.10% 394,142,856
2022-05-04 2022-04-29 65.225 5,954,353 +113,478 0.10% 388,371,660
2022-05-03 2022-04-28 63.385 5,840,875 +2,758 0.10% 370,222,866
2022-04-29 2022-04-27 62.116 5,838,117 +31,128 0.10% 362,639,681
2022-04-28 2022-04-26 62.623 5,806,989 +14,185 0.10% 363,653,686
2022-04-27 2022-04-25 64.210 5,792,804 +33,886 0.10% 371,953,959
2022-04-26 2022-04-22 66.811 5,758,918 +85,502 0.10% 384,759,281
2022-04-25 2022-04-21 68.080 5,673,416 +2,365 0.10% 386,246,173
2022-04-22 2022-04-20 67.763 5,671,051 +18,125 0.10% 384,286,072
2022-04-21 2022-04-19 69.730 5,652,926 +18,519 0.10% 394,176,593
2022-04-20 2022-04-14 72.712 5,634,407 +11,032 0.10% 409,687,460
2022-04-19 2022-04-13 70.174 5,623,375 +788 0.10% 394,613,566
2022-04-14 2022-04-12 70.364 5,622,587 +13,570 0.10% 395,628,499
2022-04-13 2022-04-11 70.745 5,609,017 +43,777 0.10% 396,808,953
2022-04-12 2022-04-08 74.869 5,565,240 -7,092 0.09% 416,663,774
2022-04-11 2022-04-07 72.712 5,572,332 -5,517 0.09% 405,173,880
2022-04-08 2022-04-06 74.171 5,577,849 -41,766 0.10% 413,714,843
2022-04-07 2022-04-04 75.186 5,619,615 -22,853 0.10% 422,517,549
2022-04-06 2022-04-01 71.697 5,642,468 -87,079 0.10% 404,545,511
2022-04-04 2022-03-31 70.618 5,729,547 -33,886 0.10% 404,608,767
2022-04-01 2022-03-30 71.570 5,763,433 +31,128 0.10% 412,486,925
2022-03-31 2022-03-29 70.364 5,732,305 +6,304 0.10% 403,348,712
2022-03-30 2022-03-28 70.301 5,726,001 -40,978 0.10% 402,541,832
2022-03-29 2022-03-25 70.364 5,766,979 -96,930 0.10% 405,788,518
2022-03-28 2022-03-24 72.141 5,863,909 +36,644 0.10% 423,026,452
2022-03-25 2022-03-23 71.950 5,827,265 -76,046 0.10% 419,273,739
2022-03-24 2022-03-22 70.935 5,903,311 +55,163 0.10% 418,752,396
2022-03-23 2022-03-21 69.412 5,848,148 +37,038 0.10% 405,934,081
2022-03-22 2022-03-18 73.537 5,811,110 -23,247 0.10% 427,329,004
2022-03-21 2022-03-17 70.174 5,834,357 -66,590 0.10% 409,418,974
2022-03-18 2022-03-16 63.512 5,900,947 +20,490 0.10% 374,779,330
2022-03-17 2022-03-15 58.817 5,880,457 +664,935 0.10% 345,868,214
2022-03-16 2022-03-14 67.319 5,215,522 +14,973 0.09% 351,101,758
2022-03-15 2022-03-11 69.603 5,200,549 -18,125 0.09% 361,972,568
2022-03-14 2022-03-10 69.857 5,218,674 +32,745 0.09% 364,558,581
2022-03-11 2022-03-09 67.699 5,185,929 +39,923 0.09% 351,083,828
2022-03-10 2022-03-08 68.461 5,146,006 +95,747 0.09% 352,299,131
2022-03-09 2022-03-07 69.857 5,050,259 +2,364 0.09% 352,793,690
2022-03-08 2022-03-04 73.663 5,047,895 +1,182 0.09% 371,845,364
2022-03-07 2022-03-03 74.932 5,046,713 +5,516 0.09% 378,162,398
2022-03-04 2022-03-02 74.679 5,041,197 +16,155 0.09% 376,469,650
2022-03-03 2022-03-01 77.026 5,025,042 +67,772 0.09% 387,059,937
2022-03-02 2022-02-28 76.646 4,957,270 +5,122 0.08% 379,952,535
2022-03-01 2022-02-25 76.899 4,952,148 +15,761 0.08% 380,816,778
2022-02-28 2022-02-24 77.851 4,936,387 +29,158 0.08% 384,302,846
2022-02-25 2022-02-23 81.404 4,907,229 +46,888 0.08% 399,468,759
2022-02-24 2022-02-22 81.785 4,860,341 +27,188 0.08% 397,502,163
2022-02-23 2022-02-21 85.274 4,833,153 -23,248 0.08% 412,144,635
2022-02-22 2022-02-18 84.640 4,856,401 -16,548 0.08% 411,045,793
2022-02-21 2022-02-17 84.513 4,872,949 -6,305 0.08% 411,828,056
2022-02-18 2022-02-16 84.450 4,879,254 -5,122 0.08% 412,051,330
2022-02-17 2022-02-15 81.594 4,884,376 +66,038 0.08% 398,538,146
2022-02-16 2022-02-14 84.577 4,818,338 +49,647 0.08% 407,518,426
2022-02-15 2022-02-11 87.939 4,768,691 -25,218 0.08% 419,355,411
2022-02-14 2022-02-10 84.640 4,793,909 +26,040 0.08% 405,756,470
2022-02-11 2022-02-09 83.117 4,767,869 -63,831 0.08% 396,292,131
2022-02-10 2022-02-08 81.468 4,831,700 +40,584 0.08% 393,626,948
2022-02-09 2022-02-07 80.833 4,791,116 +26,794 0.08% 387,280,787
2022-02-08 2022-02-04 80.833 4,764,322 -26,380 0.08% 385,114,945
2022-02-07 2022-01-31 77.280 4,790,702 +17,337 0.08% 370,225,462
2022-02-04 2022-01-27 77.534 4,773,365 +25,611 0.08% 370,097,106
2022-01-28 2022-01-26 80.072 4,747,754 -21,277 0.08% 380,160,860
2022-01-27 2022-01-25 78.295 4,769,031 +20,174 0.08% 373,392,116
2022-01-26 2022-01-24 83.054 4,748,857 +50,041 0.08% 394,410,599
2022-01-25 2022-01-21 83.688 4,698,816 +46,494 0.08% 393,235,822
2022-01-24 2022-01-20 83.498 4,652,322 -40,718 0.08% 388,459,273
2022-01-21 2022-01-19 77.914 4,693,040 -5,910 0.08% 365,655,795
2022-01-20 2022-01-18 77.217 4,698,950 -382 0.08% 362,836,727
2022-01-19 2022-01-17 76.963 4,699,332 +3,152 0.08% 361,673,566
2022-01-18 2022-01-14 77.851 4,696,180 +394 0.08% 365,602,482
2022-01-17 2022-01-13 78.612 4,695,786 -50,041 0.08% 369,147,083
2022-01-14 2022-01-12 77.534 4,745,827 +2,797 0.08% 367,961,980
2022-01-13 2022-01-11 77.280 4,743,030 -12,215 0.08% 366,541,370
2022-01-11 2022-01-07 77.534 4,755,245 -21,277 0.08% 368,692,193
2022-01-10 2022-01-06 73.600 4,776,522 -24,429 0.08% 351,552,030
2022-01-07 2022-01-05 72.077 4,800,951 -3,941 0.08% 346,039,315
2022-01-06 2022-01-04 71.697 4,804,892 -1,182 0.08% 344,494,198
2022-01-05 2022-01-03 70.745 4,806,074 +788 0.08% 340,004,887
2022-01-04 2021-12-31 71.252 4,805,286 +32,704 0.08% 342,388,237
2022-01-03 2021-12-29 72.077 4,772,582 -394 0.08% 343,994,555
2021-12-30 2021-12-28 72.775 4,772,976 +10,875 0.08% 347,354,162
2021-12-29 2021-12-24 71.252 4,762,101 +14,579 0.08% 339,311,201
2021-12-28 2021-12-22 71.062 4,747,522 +23,247 0.08% 337,368,746
2021-12-23 2021-12-21 72.141 4,724,275 -4,334 0.08% 340,812,467
2021-12-22 2021-12-20 71.189 4,728,609 +16,943 0.08% 336,624,793
2021-12-21 2021-12-17 71.887 4,711,666 -3,152 0.08% 338,707,057
2021-12-20 2021-12-16 72.204 4,714,818 +3,940 0.08% 340,429,380
2021-12-17 2021-12-15 71.760 4,710,878 -5,516 0.08% 338,052,616
2021-12-16 2021-12-14 72.331 4,716,394 +3,940 0.08% 341,141,668
2021-12-14 2021-12-10 73.346 4,712,454 -63,792 0.08% 345,640,637
2021-12-13 2021-12-09 74.742 4,776,246 -8,669 0.08% 356,986,519
2021-12-10 2021-12-08 73.981 4,784,915 -24,429 0.08% 353,991,323
2021-12-09 2021-12-07 73.092 4,809,344 -18,519 0.08% 351,526,573
2021-12-08 2021-12-06 70.681 4,827,863 +22,065 0.08% 341,240,026
2021-12-07 2021-12-03 70.364 4,805,798 -394 0.08% 338,155,844
2021-12-02 2021-11-30 68.588 4,806,192 -20,489 0.08% 329,645,118
2021-12-01 2021-11-29 70.491 4,826,681 -2,758 0.08% 340,237,747
2021-11-30 2021-11-26 70.301 4,829,439 -9,063 0.08% 339,512,903
2021-11-29 2021-11-25 72.712 4,838,502 -1,182 0.08% 351,815,833
2021-11-26 2021-11-24 72.521 4,839,684 -13,791 0.08% 350,980,570
2021-11-25 2021-11-23 73.092 4,853,475 -13,002 0.08% 354,752,214
2021-11-24 2021-11-22 72.966 4,866,477 +9,456 0.08% 355,085,022
2021-11-23 2021-11-19 72.775 4,857,021 -12,957 0.08% 353,470,552
2021-11-22 2021-11-18 72.966 4,869,978 +3,940 0.08% 355,340,475
2021-11-19 2021-11-17 74.361 4,866,038 -1,970 0.08% 361,845,309
2021-11-18 2021-11-16 74.108 4,868,008 -14,705 0.08% 360,756,334
2021-11-17 2021-11-15 73.219 4,882,713 +11,427 0.08% 357,508,889
2021-11-16 2021-11-12 74.425 4,871,286 -2,758 0.08% 362,544,632
2021-11-15 2021-11-11 74.679 4,874,044 -60,679 0.08% 363,986,894
2021-11-12 2021-11-10 71.950 4,934,723 -4,293 0.08% 355,055,032
2021-11-11 2021-11-09 71.316 4,939,016 +5,516 0.08% 352,230,195
2021-11-10 2021-11-08 71.316 4,933,500 -4,334 0.08% 351,836,816
2021-11-09 2021-11-05 68.588 4,937,834 +43,737 0.08% 338,674,126
2021-11-08 2021-11-04 69.793 4,894,097 +20,489 0.08% 341,574,229
2021-11-05 2021-11-03 70.745 4,873,608 +1,576 0.08% 344,782,568
2021-11-04 2021-11-02 70.999 4,872,032 +5,910 0.08% 345,907,563
2021-11-03 2021-11-01 71.823 4,866,122 +84,321 0.08% 349,501,673
2021-11-02 2021-10-29 70.935 4,781,801 +48,464 0.08% 339,197,889
2021-11-01 2021-10-28 74.044 4,733,337 +395 0.08% 350,475,868
2021-10-29 2021-10-27 75.884 4,732,942 +44,524 0.08% 359,155,235
2021-10-28 2021-10-26 76.963 4,688,418 +13,397 0.08% 360,833,594
2021-10-27 2021-10-25 78.232 4,675,021 -12,215 0.08% 365,734,964
2021-10-26 2021-10-22 79.501 4,687,236 -43,342 0.08% 372,638,506
2021-10-25 2021-10-21 79.628 4,730,578 -102,052 0.08% 376,684,519
2021-10-22 2021-10-20 74.044 4,832,630 -1,576 0.08% 357,827,933
2021-10-21 2021-10-19 73.600 4,834,206 -16,943 0.08% 355,797,573
2021-10-20 2021-10-18 72.077 4,851,149 +35,462 0.08% 349,657,448
2021-10-19 2021-10-15 72.902 4,815,687 +4,728 0.08% 351,073,557
2021-10-18 2021-10-12 72.014 4,810,959 +10,245 0.08% 346,455,417
2021-10-15 2021-10-11 75.948 4,800,714 -14,934 0.08% 364,602,652
2021-10-12 2021-10-08 73.410 4,815,648 -5,123 0.08% 353,515,070
2021-10-11 2021-10-07 71.443 4,820,771 -47,282 0.08% 344,409,190
2021-10-08 2021-10-06 66.748 4,868,053 -7,487 0.08% 324,930,797
2021-10-07 2021-10-05 64.717 4,875,540 +40,506 0.08% 315,531,509
2021-10-06 2021-10-04 65.034 4,835,034 +32,703 0.08% 314,443,945
2021-10-05 2021-09-30 67.572 4,802,331 +65,408 0.08% 324,505,107
2021-10-04 2021-09-29 69.222 4,736,923 -788 0.08% 327,899,621
2021-09-30 2021-09-28 69.920 4,737,711 -14,185 0.08% 331,260,763
2021-09-29 2021-09-27 71.160 4,751,896 +33,492 0.08% 338,146,956
2021-09-28 2021-09-24 70.190 4,718,404 +88,730 0.08% 331,185,056
2021-09-27 2021-09-23 68.702 4,629,674 -27,438 0.08% 318,068,601
2021-09-24 2021-09-21 68.055 4,657,112 +13,913 0.08% 316,940,904
2021-09-23 2021-09-20 66.438 4,643,199 +44,441 0.08% 308,484,687
2021-09-21 2021-09-17 70.514 4,598,758 +69,948 0.08% 324,274,594
2021-09-20 2021-09-16 74.266 4,528,810 -18,550 0.08% 336,334,842
2021-09-17 2021-09-15 73.360 4,547,360 +10,048 0.08% 333,594,024
2021-09-16 2021-09-14 74.524 4,537,312 +149,557 0.08% 338,140,346
2021-09-15 2021-09-13 76.530 4,387,755 +37,872 0.08% 335,794,041
2021-09-14 2021-09-10 77.630 4,349,883 +6,956 0.08% 337,679,497
2021-09-13 2021-09-09 77.112 4,342,927 +60,673 0.08% 334,891,909
2021-09-10 2021-09-08 78.988 4,282,254 +58,354 0.07% 338,247,004
2021-09-09 2021-09-07 79.247 4,223,900 -5,411 0.07% 334,730,732
2021-09-08 2021-09-06 78.600 4,229,311 +11,980 0.07% 332,423,540
2021-09-07 2021-09-03 78.082 4,217,331 +40,191 0.07% 329,299,316
2021-09-06 2021-09-02 78.471 4,177,140 +53,330 0.07% 327,782,454
2021-09-03 2021-09-01 79.700 4,123,810 -10,820 0.07% 328,666,338
2021-09-02 2021-08-31 78.147 4,134,630 +114,003 0.07% 323,109,298
2021-09-01 2021-08-30 81.252 4,020,627 +3,864 0.07% 326,685,076
2021-08-31 2021-08-27 83.452 4,016,763 -15,458 0.07% 335,206,004
2021-08-30 2021-08-26 80.217 4,032,221 +16,231 0.07% 323,453,521
2021-08-27 2021-08-25 82.158 4,015,990 +6,570 0.07% 329,945,503
2021-08-26 2021-08-24 83.064 4,009,420 +16,617 0.07% 333,036,970
2021-08-25 2021-08-23 82.029 3,992,803 +10,821 0.07% 327,523,908
2021-08-24 2021-08-20 83.322 3,981,982 +21,641 0.07% 331,788,268
2021-08-23 2021-08-19 84.422 3,960,341 +59,513 0.07% 334,340,482
2021-08-20 2021-08-18 89.597 3,900,828 -9,661 0.07% 349,504,237
2021-08-19 2021-08-17 87.010 3,910,489 +3,092 0.07% 340,250,853
2021-08-18 2021-08-16 88.562 3,907,397 +5,410 0.07% 346,048,409
2021-08-17 2021-08-13 86.816 3,901,987 +8,888 0.07% 338,753,822
2021-08-16 2021-08-12 87.980 3,893,099 +16,618 0.07% 342,515,498
2021-08-13 2021-08-11 90.309 3,876,481 -15,426 0.07% 350,081,328
2021-08-12 2021-08-10 89.533 3,891,907 +6,183 0.07% 348,453,166
2021-08-11 2021-08-09 88.756 3,885,724 +3,092 0.07% 344,883,114
2021-08-10 2021-08-06 87.980 3,882,632 +773 0.07% 341,594,609
2021-08-09 2021-08-05 88.821 3,881,859 -2,858 0.07% 344,791,193
2021-08-06 2021-08-04 88.756 3,884,717 -1,546 0.07% 344,793,736
2021-08-05 2021-08-03 89.468 3,886,263 -15,072 0.07% 347,696,435
2021-08-04 2021-08-02 88.304 3,901,335 -20,481 0.07% 344,502,014
2021-08-03 2021-07-30 88.174 3,921,816 -773 0.07% 345,803,146
2021-08-02 2021-07-29 87.398 3,922,589 +26,665 0.07% 342,826,216
2021-07-30 2021-07-28 85.328 3,895,924 +18,936 0.07% 332,430,714
2021-07-29 2021-07-27 84.034 3,876,988 +62,991 0.07% 325,798,798
2021-07-28 2021-07-26 87.592 3,813,997 +92,748 0.07% 334,075,696
2021-07-27 2021-07-23 92.250 3,721,249 +773 0.06% 343,284,446
2021-07-26 2021-07-22 93.673 3,720,476 -16,617 0.06% 348,508,151
2021-07-23 2021-07-21 91.862 3,737,093 -1,546 0.06% 343,295,508
2021-07-22 2021-07-20 92.638 3,738,639 -773 0.06% 346,339,815
2021-07-21 2021-07-19 93.738 3,739,412 +2,705 0.06% 350,523,850
2021-07-20 2021-07-16 94.967 3,736,707 -3,091 0.06% 354,863,206
2021-07-19 2021-07-15 94.514 3,739,798 -14,299 0.06% 353,463,221
2021-07-16 2021-07-14 91.150 3,754,097 +33,328 0.07% 342,186,092
2021-07-15 2021-07-13 93.091 3,720,769 +3,864 0.06% 346,369,284
2021-07-14 2021-07-12 92.314 3,716,905 +418 0.06% 343,124,165
2021-07-13 2021-07-09 92.185 3,716,487 +26,279 0.06% 342,604,729
2021-07-12 2021-07-08 92.703 3,690,208 +65,310 0.06% 342,091,991
2021-07-09 2021-07-07 96.908 3,624,898 -52,557 0.06% 351,280,041
2021-07-08 2021-07-06 96.713 3,677,455 -23,960 0.06% 355,659,513
2021-07-07 2021-07-05 95.484 3,701,415 +42,896 0.06% 353,427,231
2021-07-06 2021-07-02 96.908 3,658,519 +42,510 0.06% 354,538,170
2021-07-05 2021-06-30 98.395 3,616,009 +1,159 0.06% 355,798,889
2021-07-02 2021-06-29 99.107 3,614,850 +28,984 0.06% 358,257,191
2021-06-30 2021-06-28 100.724 3,585,866 +7,342 0.06% 361,184,030
2021-06-29 2021-06-25 101.501 3,578,524 -386 0.06% 363,222,504
2021-06-28 2021-06-24 100.077 3,578,910 -10,905 0.06% 358,168,148
2021-06-25 2021-06-23 100.466 3,589,815 +1,546 0.06% 360,652,871
2021-06-24 2021-06-22 98.395 3,588,269 +19,709 0.06% 353,069,398
2021-06-23 2021-06-21 98.395 3,568,560 +20,095 0.06% 351,130,122
2021-06-22 2021-06-18 100.207 3,548,465 +28,984 0.06% 355,580,400
2021-06-21 2021-06-17 101.889 3,519,481 +25,119 0.06% 358,595,680
2021-06-18 2021-06-16 102.536 3,494,362 +15,072 0.06% 358,296,884
2021-06-17 2021-06-15 103.118 3,479,290 +23,960 0.06% 358,777,183
2021-06-16 2021-06-11 104.671 3,455,330 +5,410 0.06% 361,671,193
2021-06-15 2021-06-10 104.735 3,449,920 +30,944 0.06% 361,328,105
2021-06-11 2021-06-09 105.382 3,418,976 +1,159 0.06% 360,298,959
2021-06-10 2021-06-08 105.317 3,417,817 +12,367 0.06% 359,955,718
2021-06-09 2021-06-07 105.512 3,405,450 +773 0.06% 359,314,166
2021-06-08 2021-06-04 105.835 3,404,677 +13,525 0.06% 360,333,870
2021-06-07 2021-06-03 106.417 3,391,152 +8,889 0.06% 360,876,855
2021-06-04 2021-06-02 107.905 3,382,263 +7,729 0.06% 364,963,381
2021-06-03 2021-06-01 108.423 3,374,534 -9,661 0.06% 365,875,807
2021-06-02 2021-05-31 109.264 3,384,195 -1,933 0.06% 369,769,341
2021-06-01 2021-05-28 109.781 3,386,128 -1,159 0.06% 371,732,972
2021-05-31 2021-05-27 109.652 3,387,287 +1,159 0.06% 371,421,952
2021-05-28 2021-05-26 108.552 3,386,128 -17,004 0.06% 367,570,964
2021-05-27 2021-05-25 107.388 3,403,132 -10,047 0.06% 365,454,028
2021-05-26 2021-05-24 105.188 3,413,179 +773 0.06% 359,025,649
2021-05-25 2021-05-21 105.317 3,412,406 -7,729 0.06% 359,385,845
2021-05-24 2021-05-20 104.865 3,420,135 -1,160 0.06% 358,651,073
2021-05-21 2021-05-18 105.770 3,421,295 +4,251 0.06% 361,871,308
2021-05-20 2021-05-17 105.576 3,417,044 -1,932 0.06% 360,758,519
2021-05-18 2021-05-14 105.059 3,418,976 +1,932 0.06% 359,193,069
2021-05-17 2021-05-13 102.471 3,417,044 +20,096 0.06% 350,147,975
2021-05-14 2021-05-12 104.671 3,396,948 +5,438 0.06% 355,560,318
2021-05-13 2021-05-11 105.576 3,391,510 +20,868 0.06% 358,062,737
2021-05-12 2021-05-10 105.770 3,370,642 +11,207 0.06% 356,513,726
2021-05-11 2021-05-07 105.576 3,359,435 -386 0.06% 354,676,380
2021-05-10 2021-05-06 105.641 3,359,821 +18,163 0.06% 354,934,484
2021-05-07 2021-05-05 106.223 3,341,658 +21,255 0.06% 354,961,314
2021-05-06 2021-05-04 106.352 3,320,403 +55,649 0.06% 353,133,144
2021-05-05 2021-05-03 107.193 3,264,754 +47,533 0.06% 349,960,349
2021-05-04 2021-04-30 109.911 3,217,221 +27,438 0.06% 353,606,422
2021-05-03 2021-04-29 111.592 3,189,783 -15,458 0.06% 355,955,829
2021-04-30 2021-04-28 110.493 3,205,241 +5,024 0.06% 354,155,855
2021-04-29 2021-04-27 110.234 3,200,217 +29,370 0.06% 352,772,635
2021-04-28 2021-04-26 111.269 3,170,847 +37,486 0.06% 352,817,082
2021-04-27 2021-04-23 112.692 3,133,361 +37,486 0.05% 353,105,478
2021-04-26 2021-04-22 111.528 3,095,875 +22,027 0.05% 345,276,125
2021-04-23 2021-04-21 116.965 3,073,848 +45,215 0.05% 359,533,617
2021-04-22 2021-04-20 119.207 3,028,633 +69,176 0.05% 361,034,394
2021-04-21 2021-04-19 118.680 2,959,457 +12,133 0.05% 351,227,118
2021-04-20 2021-04-16 118.811 2,947,324 +13,650 0.05% 350,175,831
2021-04-19 2021-04-15 119.537 2,933,674 +32,609 0.05% 350,681,743
2021-04-16 2021-04-14 120.724 2,901,065 -5,687 0.05% 350,226,742
2021-04-14 2021-04-12 119.866 2,906,752 +13,295 0.05% 348,421,832
2021-04-13 2021-04-09 120.262 2,893,457 +12,133 0.05% 347,972,856
2021-04-12 2021-04-08 122.965 2,881,324 -1,137 0.05% 354,302,677
2021-04-09 2021-04-07 123.031 2,882,461 -7,963 0.05% 354,632,538
2021-04-08 2021-04-01 123.559 2,890,424 -3,412 0.05% 357,136,832
2021-04-07 2021-03-31 122.042 2,893,836 +19,337 0.05% 353,170,024
2021-04-01 2021-03-30 123.361 2,874,499 +5,309 0.05% 354,600,587
2021-03-31 2021-03-29 123.559 2,869,190 +7,583 0.05% 354,513,188
2021-03-30 2021-03-26 123.888 2,861,607 -8,341 0.05% 354,519,616
2021-03-29 2021-03-25 123.229 2,869,948 -1,138 0.05% 353,660,723
2021-03-26 2021-03-24 122.833 2,871,086 +2,654 0.05% 352,665,160
2021-03-25 2021-03-23 123.756 2,868,432 +759 0.05% 354,986,904
2021-03-24 2021-03-22 123.954 2,867,673 +2,654 0.05% 355,460,197
2021-03-23 2021-03-19 125.075 2,865,019 +23,129 0.05% 358,342,516
2021-03-22 2021-03-18 126.526 2,841,890 +10,996 0.05% 359,571,895
2021-03-19 2021-03-17 127.449 2,830,894 +3,034 0.05% 360,793,714
2021-03-18 2021-03-16 129.031 2,827,860 +4,550 0.05% 364,881,825
2021-03-17 2021-03-15 129.295 2,823,310 -1,517 0.05% 365,039,332
2021-03-16 2021-03-12 128.042 2,824,827 -1,137 0.05% 361,696,730
2021-03-15 2021-03-11 130.679 2,825,964 -28,438 0.05% 369,295,296
2021-03-12 2021-03-10 130.020 2,854,402 +3,056 0.05% 371,129,561
2021-03-11 2021-03-09 129.888 2,851,346 -11,755 0.05% 370,356,224
2021-03-10 2021-03-08 129.097 2,863,101 -18,200 0.05% 369,617,782
2021-03-09 2021-03-05 127.449 2,881,301 -1,137 0.05% 367,218,020
2021-03-08 2021-03-04 128.701 2,882,438 -4,171 0.05% 370,973,843
2021-03-05 2021-03-03 129.624 2,886,609 -31,472 0.05% 374,175,179
2021-03-04 2021-03-02 125.537 2,918,081 +1,138 0.05% 366,326,037
2021-03-03 2021-03-01 126.196 2,916,943 -8,721 0.05% 368,106,407
2021-03-02 2021-02-26 125.668 2,925,664 +15,167 0.05% 367,663,777
2021-03-01 2021-02-25 128.701 2,910,497 -27,301 0.05% 374,585,076
2021-02-26 2021-02-24 125.405 2,937,798 -21,233 0.05% 368,413,846
2021-02-25 2021-02-23 126.987 2,959,031 -15,546 0.05% 375,758,920
2021-02-24 2021-02-22 124.416 2,974,577 -7,204 0.05% 370,084,262
2021-02-23 2021-02-19 125.932 2,981,781 -39,055 0.05% 375,502,308
2021-02-22 2021-02-18 122.899 3,020,836 +2,654 0.05% 371,258,629
2021-02-19 2021-02-17 122.767 3,018,182 +22,750 0.05% 370,534,458
2021-02-18 2021-02-16 119.339 2,995,432 +12,134 0.05% 357,471,597
2021-02-17 2021-02-11 118.416 2,983,298 +76,996 0.05% 353,269,765
2021-02-16 2021-02-09 118.811 2,906,302 +3,804 0.05% 345,301,948
2021-02-10 2021-02-08 119.207 2,902,498 -758 0.05% 345,998,213
2021-02-09 2021-02-05 120.196 2,903,256 +379 0.05% 348,959,882
2021-02-08 2021-02-04 120.987 2,902,877 -1,896 0.05% 351,211,076
2021-02-05 2021-02-03 118.416 2,904,773 +17,063 0.05% 343,971,161
2021-02-04 2021-02-02 120.328 2,887,710 +2,275 0.05% 347,472,106
2021-02-03 2021-02-01 120.460 2,885,435 +10,237 0.05% 347,578,851
2021-02-02 2021-01-29 120.394 2,875,198 -1,516 0.05% 346,156,134
2021-02-01 2021-01-28 123.163 2,876,714 +27,292 0.05% 354,304,819
2021-01-29 2021-01-27 126.592 2,849,422 +379 0.05% 360,712,758
2021-01-28 2021-01-26 126.657 2,849,043 +19,717 0.05% 360,852,626
2021-01-27 2021-01-25 129.756 2,829,326 -9,100 0.05% 367,122,993
2021-01-26 2021-01-22 128.570 2,838,426 +20,475 0.05% 364,935,144
2021-01-25 2021-01-21 132.526 2,817,951 +4,929 0.05% 373,450,457
2021-01-22 2021-01-20 133.449 2,813,022 -55,738 0.05% 375,393,836
2021-01-21 2021-01-19 133.976 2,868,760 -3,033 0.05% 384,345,164
2021-01-20 2021-01-18 133.844 2,871,793 +7,583 0.05% 384,372,821
2021-01-19 2021-01-15 135.954 2,864,210 -33,746 0.05% 389,400,960
2021-01-18 2021-01-14 131.339 2,897,956 +18,200 0.05% 380,613,880
2021-01-15 2021-01-13 133.185 2,879,756 -45,501 0.05% 383,539,910
2021-01-14 2021-01-12 131.405 2,925,257 +379 0.05% 384,392,430
2021-01-13 2021-01-11 124.020 2,924,878 -6,446 0.05% 362,743,845
2021-01-12 2021-01-08 126.064 2,931,324 -14,029 0.05% 369,534,689
2021-01-11 2021-01-07 124.943 2,945,353 -2,654 0.05% 368,001,905
2021-01-08 2021-01-06 123.427 2,948,007 +5,308 0.05% 363,862,966
2021-01-07 2021-01-05 123.625 2,942,699 +9,100 0.05% 363,789,881
2021-01-06 2021-01-04 124.350 2,933,599 +12,134 0.05% 364,792,531
2021-01-05 2020-12-31 125.273 2,921,465 -6,067 0.05% 365,980,368
2021-01-04 2020-12-29 123.163 2,927,532 -3,033 0.05% 360,563,718
2020-12-30 2020-12-28 122.702 2,930,565 +11,375 0.05% 359,584,723
2020-12-29 2020-12-24 121.119 2,919,190 +25,025 0.05% 353,569,683
2020-12-28 2020-12-22 120.658 2,894,165 +3,034 0.05% 349,202,929
2020-12-23 2020-12-21 122.965 2,891,131 -1,138 0.05% 355,508,597
2020-12-22 2020-12-18 122.833 2,892,269 +759 0.05% 355,267,139
2020-12-21 2020-12-17 125.339 2,891,510 -1,138 0.05% 362,418,465
2020-12-18 2020-12-16 123.559 2,892,648 -7,963 0.05% 357,411,626
2020-12-17 2020-12-15 122.504 2,900,611 +1,896 0.05% 355,335,583
2020-12-16 2020-12-14 123.361 2,898,715 -5,687 0.05% 357,587,893
2020-12-14 2020-12-10 124.679 2,904,402 +410 0.05% 362,119,370
2020-12-11 2020-12-09 124.548 2,903,992 -8,721 0.05% 361,685,314
2020-12-10 2020-12-08 122.965 2,912,713 +2,275 0.05% 358,162,433
2020-12-09 2020-12-07 127.317 2,910,438 -7,204 0.05% 370,547,704
2020-12-08 2020-12-04 129.031 2,917,642 -22,371 0.05% 376,466,493
2020-12-07 2020-12-03 125.734 2,940,013 -15,546 0.05% 369,660,839
2020-12-04 2020-12-02 125.339 2,955,559 -6,446 0.05% 370,446,291
2020-12-03 2020-12-01 124.350 2,962,005 -44,743 0.05% 368,324,812
2020-12-02 2020-11-30 119.998 3,006,748 -22,371 0.05% 360,804,478
2020-12-01 2020-11-27 120.921 3,029,119 -12,133 0.05% 366,285,028
2020-11-30 2020-11-26 119.866 3,041,252 +7,204 0.05% 364,543,859
2020-11-27 2020-11-25 117.888 3,034,048 -3,413 0.05% 357,679,016
2020-11-25 2020-11-23 117.031 3,037,461 -16,304 0.05% 355,477,869
2020-11-24 2020-11-20 116.240 3,053,765 +4,171 0.05% 354,969,817
2020-11-23 2020-11-19 117.229 3,049,594 -2,048 0.05% 357,501,017
2020-11-20 2020-11-18 117.691 3,051,642 -21,992 0.05% 359,149,532
2020-11-19 2020-11-17 115.910 3,073,634 -22,750 0.05% 356,266,119
2020-11-18 2020-11-16 114.394 3,096,384 -10,617 0.05% 354,207,534
2020-11-17 2020-11-13 113.405 3,107,001 -1,517 0.06% 352,349,241
2020-11-16 2020-11-12 114.130 3,108,518 -23,004 0.06% 354,775,773
2020-11-13 2020-11-11 114.130 3,131,522 -17,312 0.06% 357,401,224
2020-11-12 2020-11-10 112.218 3,148,834 -28,059 0.06% 353,356,287
2020-11-11 2020-11-09 110.636 3,176,893 +12,300 0.06% 351,477,918
2020-11-10 2020-11-06 107.735 3,164,593 -3,033 0.06% 340,936,435
2020-11-09 2020-11-05 107.207 3,167,626 +8,721 0.06% 339,592,383
2020-11-06 2020-11-04 105.823 3,158,905 -1,517 0.06% 334,283,625
2020-11-05 2020-11-03 105.097 3,160,422 +1,138 0.06% 332,152,017
2020-11-04 2020-11-02 104.570 3,159,284 +17,442 0.06% 330,366,005
2020-11-03 2020-10-30 104.900 3,141,842 -15,546 0.06% 329,577,854
2020-11-02 2020-10-29 106.152 3,157,388 -39,055 0.06% 335,163,974
2020-10-30 2020-10-28 108.130 3,196,443 +64,459 0.06% 345,632,293
2020-10-29 2020-10-27 111.691 3,131,984 +1,517 0.06% 349,813,400
2020-10-28 2020-10-23 113.866 3,130,467 +8,721 0.06% 356,455,211
2020-10-27 2020-10-22 111.295 3,121,746 +8,342 0.06% 347,434,952
2020-10-23 2020-10-21 111.559 3,113,404 +1,896 0.06% 347,327,634
2020-10-22 2020-10-20 111.427 3,111,508 -6,446 0.06% 346,705,816
2020-10-21 2020-10-19 111.031 3,117,954 +6,825 0.06% 346,190,616
2020-10-20 2020-10-16 110.042 3,111,129 -3,413 0.06% 342,355,931
2020-10-19 2020-10-15 109.053 3,114,542 -12,892 0.06% 339,651,235
2020-10-16 2020-10-14 109.053 3,127,434 +6,446 0.06% 341,057,150
2020-10-15 2020-10-12 108.460 3,120,988 -12,133 0.06% 338,502,205
2020-10-14 2020-10-09 106.548 3,133,121 +10,996 0.06% 333,827,434
2020-10-12 2020-10-08 105.889 3,122,125 +1,137 0.06% 330,597,320
2020-10-08 2020-10-06 105.757 3,120,988 +1,138 0.06% 330,065,372
2020-10-07 2020-10-05 105.625 3,119,850 -7,826 0.06% 329,533,618
2020-10-05 2020-09-29 104.768 3,127,676 +6,825 0.06% 327,679,412
2020-09-30 2020-09-28 105.625 3,120,851 +758 0.06% 329,639,348
2020-09-29 2020-09-25 105.954 3,120,093 -758 0.06% 330,587,872
2020-09-28 2020-09-24 106.086 3,120,851 +1,896 0.06% 331,079,720
2020-09-25 2020-09-23 107.471 3,118,955 +1,516 0.06% 335,197,070
2020-09-23 2020-09-21 108.790 3,117,439 +379 0.06% 339,144,993
2020-09-22 2020-09-18 110.372 3,117,060 -36,779 0.06% 344,036,180
2020-09-21 2020-09-17 107.801 3,153,839 -82,660 0.06% 339,985,799
2020-09-18 2020-09-16 108.460 3,236,499 -379 0.06% 351,030,522
2020-09-17 2020-09-15 110.314 3,236,878 -54,601 0.06% 357,073,873
2020-09-16 2020-09-14 108.848 3,291,479 +71,287 0.06% 358,270,474
2020-09-15 2020-09-11 108.248 3,220,192 +6,751 0.06% 348,579,254
2020-09-14 2020-09-10 107.848 3,213,441 +14,253 0.06% 346,563,318
2020-09-11 2020-09-09 107.981 3,199,188 +11,627 0.06% 345,452,644
2020-09-10 2020-09-08 108.448 3,187,561 -60,761 0.06% 345,684,417
2020-09-09 2020-09-07 107.115 3,248,322 -4,126 0.06% 347,943,474
2020-09-08 2020-09-04 107.315 3,252,448 +4,501 0.06% 349,035,807
2020-09-07 2020-09-03 107.781 3,247,947 +12,002 0.06% 350,068,230
2020-09-04 2020-09-02 108.315 3,235,945 +28,130 0.06% 350,500,177
2020-09-03 2020-09-01 109.248 3,207,815 -2,625 0.06% 350,446,730
2020-09-02 2020-08-31 110.048 3,210,440 -69,762 0.06% 353,301,414
2020-09-01 2020-08-28 111.047 3,280,202 -13,503 0.06% 364,258,195
2020-08-31 2020-08-27 111.181 3,293,705 -19,503 0.06% 366,196,754
2020-08-28 2020-08-26 112.181 3,313,208 -2,626 0.06% 371,677,749
2020-08-27 2020-08-25 112.847 3,315,834 -11,251 0.06% 374,182,510
2020-08-26 2020-08-24 112.647 3,327,085 -76,139 0.06% 374,786,851
2020-08-25 2020-08-21 111.981 3,403,224 -18,003 0.06% 381,095,273
2020-08-24 2020-08-20 111.514 3,421,227 +9,377 0.06% 381,514,964
2020-08-21 2020-08-19 112.781 3,411,850 +2,625 0.06% 384,790,227
2020-08-20 2020-08-18 113.714 3,409,225 +38,257 0.06% 387,675,572
2020-08-19 2020-08-17 113.914 3,370,968 -80,264 0.06% 383,999,304
2020-08-18 2020-08-14 110.781 3,451,232 -11,627 0.06% 382,330,477
2020-08-17 2020-08-13 110.514 3,462,859 +2,250 0.06% 382,695,257
2020-08-14 2020-08-12 110.914 3,460,609 +2,251 0.06% 383,830,604
2020-08-13 2020-08-11 109.848 3,458,358 +1,875 0.06% 379,892,658
2020-08-12 2020-08-10 109.314 3,456,483 -10,877 0.06% 377,843,554
2020-08-11 2020-08-07 109.248 3,467,360 +3,751 0.06% 378,801,450
2020-08-10 2020-08-06 110.048 3,463,609 +3,376 0.06% 381,162,071
2020-08-07 2020-08-05 110.314 3,460,233 +4,500 0.06% 381,713,119
2020-08-06 2020-08-04 110.581 3,455,733 -27,004 0.06% 382,138,075
2020-08-05 2020-08-03 108.381 3,482,737 -8,627 0.06% 377,463,503
2020-08-03 2020-07-30 110.181 3,491,364 -29,255 0.06% 384,681,878
2020-07-31 2020-07-29 111.047 3,520,619 -4,876 0.06% 390,955,899
2020-07-29 2020-07-27 110.848 3,525,495 -2,250 0.06% 390,792,389
2020-07-28 2020-07-24 111.181 3,527,745 +17,628 0.06% 392,217,508
2020-07-27 2020-07-23 112.980 3,510,117 -25,129 0.06% 396,574,733
2020-07-24 2020-07-22 113.314 3,535,246 -7,127 0.06% 400,592,031
2020-07-23 2020-07-21 115.113 3,542,373 +21,379 0.06% 407,774,789
2020-07-22 2020-07-20 114.714 3,520,994 -6,001 0.06% 403,905,624
2020-07-21 2020-07-17 112.781 3,526,995 -9,002 0.06% 397,776,340
2020-07-20 2020-07-16 113.580 3,535,997 -29,255 0.06% 401,619,900
2020-07-17 2020-07-15 115.380 3,565,252 -5,251 0.06% 411,359,039
2020-07-16 2020-07-14 116.313 3,570,503 -29,255 0.06% 415,296,794
2020-07-15 2020-07-13 117.513 3,599,758 -13,127 0.06% 423,018,502
2020-07-14 2020-07-10 117.180 3,612,885 +1,875 0.06% 423,357,008
2020-07-13 2020-07-09 119.513 3,611,010 -1,875 0.06% 431,561,531
2020-07-10 2020-07-08 118.979 3,612,885 -40,507 0.06% 429,859,078
2020-07-09 2020-07-07 116.313 3,653,392 +11,627 0.07% 424,937,883
2020-07-08 2020-07-06 114.847 3,641,765 -318,805 0.07% 418,245,175
2020-07-07 2020-07-03 108.115 3,960,570 +4,876 0.07% 428,195,687
2020-07-06 2020-07-02 106.582 3,955,694 -16,128 0.07% 421,604,169
2020-07-03 2020-06-30 103.315 3,971,822 -14,252 0.07% 410,350,739
2020-07-02 2020-06-29 103.715 3,986,074 +4,876 0.07% 413,417,346
2020-06-30 2020-06-26 104.449 3,981,198 +9,001 0.07% 415,830,671
2020-06-26 2020-06-23 105.382 3,972,197 +3,001 0.07% 418,597,272
2020-06-24 2020-06-22 105.115 3,969,196 -1,126 0.07% 417,222,752
2020-06-23 2020-06-19 105.515 3,970,322 -2,625 0.07% 418,928,966
2020-06-22 2020-06-18 105.782 3,972,947 +9,377 0.07% 420,265,213
2020-06-19 2020-06-17 106.382 3,963,570 +11,252 0.07% 421,651,029
2020-06-18 2020-06-16 106.382 3,952,318 +70,137 0.07% 420,454,023
2020-06-17 2020-06-15 105.848 3,882,181 +3,000 0.07% 410,922,596
2020-06-16 2020-06-12 107.448 3,879,181 -3,750 0.07% 416,810,668
2020-06-15 2020-06-11 108.115 3,882,931 -1,501 0.07% 419,801,772
2020-06-12 2020-06-10 109.514 3,884,432 -19,128 0.07% 425,401,318
2020-06-11 2020-06-09 109.581 3,903,560 -15,753 0.07% 427,756,303
2020-06-10 2020-06-08 109.048 3,919,313 -19,503 0.07% 427,392,594
2020-06-09 2020-06-05 108.448 3,938,816 +7,126 0.07% 427,156,472
2020-06-08 2020-06-04 107.381 3,931,690 +24,754 0.07% 422,190,594
2020-06-05 2020-06-03 106.648 3,906,936 +3,751 0.07% 416,667,882
2020-06-04 2020-06-02 104.515 3,903,185 -750 0.07% 407,942,487
2020-06-03 2020-06-01 103.182 3,903,935 -6,751 0.07% 402,816,526
2020-06-02 2020-05-29 101.982 3,910,686 +3,750 0.07% 398,821,096
2020-06-01 2020-05-28 101.982 3,906,936 -12,002 0.07% 398,438,662
2020-05-29 2020-05-27 101.382 3,918,938 -8,251 0.07% 397,311,698
2020-05-28 2020-05-26 101.516 3,927,189 +4,276 0.07% 398,671,739
2020-05-27 2020-05-25 100.583 3,922,913 -26,630 0.07% 394,576,904
2020-05-26 2020-05-22 101.183 3,949,543 -2,250 0.07% 399,624,736
2020-05-25 2020-05-21 104.715 3,951,793 +3,000 0.07% 413,812,988
2020-05-22 2020-05-20 104.915 3,948,793 -1,500 0.07% 414,288,465
2020-05-21 2020-05-19 104.715 3,950,293 -2,250 0.07% 413,655,915
2020-05-20 2020-05-18 102.916 3,952,543 -1,501 0.07% 406,778,176
2020-05-18 2020-05-14 102.782 3,954,044 +3,751 0.07% 406,405,537
2020-05-15 2020-05-13 104.182 3,950,293 -750 0.07% 411,549,456
2020-05-13 2020-05-11 105.582 3,951,043 -6,001 0.07% 417,158,098
2020-05-12 2020-05-08 104.782 3,957,044 +2,250 0.07% 414,626,605
2020-05-11 2020-05-07 107.379 3,954,794 -1,125 0.07% 424,662,972
2020-05-08 2020-05-06 107.108 3,955,919 +71,133 0.07% 423,709,732
2020-05-07 2020-05-05 106.022 3,884,786 +368 0.07% 411,871,915
2020-05-06 2020-05-04 105.886 3,884,418 -57,826 0.07% 411,305,584
2020-05-05 2020-04-29 108.194 3,942,244 -6,998 0.07% 426,526,351
2020-05-04 2020-04-28 106.972 3,949,242 -2,578 0.07% 422,458,458
2020-04-29 2020-04-27 105.954 3,951,820 -7,367 0.07% 418,710,746
2020-04-28 2020-04-24 104.936 3,959,187 +369 0.07% 415,460,322
2020-04-27 2020-04-23 105.954 3,958,818 -369 0.07% 419,452,212
2020-04-24 2020-04-22 105.615 3,959,187 +13,628 0.07% 418,147,647
2020-04-23 2020-04-21 105.547 3,945,559 +4,420 0.07% 416,440,524
2020-04-22 2020-04-20 107.108 3,941,139 +37,937 0.07% 422,126,679
2020-04-21 2020-04-17 106.701 3,903,202 +34,254 0.07% 416,473,736
2020-04-20 2020-04-16 103.375 3,868,948 -368 0.07% 399,951,054
2020-04-17 2020-04-15 104.257 3,869,316 +13,996 0.07% 403,403,316
2020-04-16 2020-04-14 104.936 3,855,320 +368 0.07% 404,560,959
2020-04-15 2020-04-09 103.510 3,854,952 +12,523 0.07% 399,027,537
2020-04-14 2020-04-08 103.510 3,842,429 +8,471 0.07% 397,731,277
2020-04-09 2020-04-07 104.257 3,833,958 +3,315 0.07% 399,716,997
2020-04-08 2020-04-06 102.764 3,830,643 +8,103 0.07% 393,651,222
2020-04-07 2020-04-03 101.813 3,822,540 +1,474 0.07% 389,186,124
2020-04-06 2020-04-02 102.424 3,821,066 +8,471 0.07% 391,370,267
2020-04-03 2020-04-01 102.221 3,812,595 +14,733 0.07% 389,726,283
2020-04-02 2020-03-31 103.375 3,797,862 +736 0.07% 392,602,565
2020-04-01 2020-03-30 102.356 3,797,126 +9,945 0.07% 388,660,495
2020-03-31 2020-03-27 103.035 3,787,181 +15,469 0.07% 390,213,134
2020-03-30 2020-03-26 103.171 3,771,712 -57,826 0.07% 389,131,296
2020-03-27 2020-03-25 102.832 3,829,538 +15,470 0.07% 393,797,601
2020-03-26 2020-03-24 99.777 3,814,068 -4,789 0.07% 380,557,089
2020-03-25 2020-03-23 96.248 3,818,857 -77,347 0.07% 367,556,135
2020-03-24 2020-03-20 99.913 3,896,204 -37,200 0.07% 389,281,305
2020-03-23 2020-03-19 97.198 3,933,404 +49,723 0.07% 382,318,772
2020-03-20 2020-03-18 101.067 3,883,681 +10,313 0.07% 392,511,421
2020-03-19 2020-03-17 104.664 3,873,368 +16,943 0.07% 405,403,210
2020-03-18 2020-03-16 105.207 3,856,425 +16,574 0.07% 405,723,943
2020-03-17 2020-03-13 109.144 3,839,851 +19,521 0.07% 419,096,917
2020-03-16 2020-03-12 110.434 3,820,330 +16,206 0.07% 421,893,157
2020-03-13 2020-03-11 114.031 3,804,124 +4,420 0.07% 433,788,462
2020-03-12 2020-03-10 115.321 3,799,704 +368 0.07% 438,184,685
2020-03-11 2020-03-09 114.167 3,799,336 -27,992 0.07% 433,758,246
2020-03-10 2020-03-06 119.054 3,827,328 +24,678 0.07% 455,658,337
2020-03-09 2020-03-05 120.887 3,802,650 -14,365 0.07% 459,689,224
2020-03-06 2020-03-04 118.104 3,817,015 +737 0.07% 450,803,381
2020-03-05 2020-03-03 118.782 3,816,278 +13,996 0.07% 453,306,662
2020-03-04 2020-03-02 118.239 3,802,282 -2,947 0.07% 449,579,525
2020-03-03 2020-02-28 117.629 3,805,229 +21,363 0.07% 447,603,434
2020-03-02 2020-02-27 119.936 3,783,866 +20,258 0.07% 453,822,838
2020-02-28 2020-02-26 119.733 3,763,608 +50,459 0.07% 450,626,796
2020-02-27 2020-02-25 120.411 3,713,149 -140,698 0.07% 447,105,530
2020-02-26 2020-02-24 120.344 3,853,847 +21,363 0.07% 463,785,593
2020-02-25 2020-02-21 123.534 3,832,484 -70,350 0.07% 473,440,916
2020-02-24 2020-02-20 124.348 3,902,834 -1,105 0.07% 485,310,400
2020-02-21 2020-02-19 123.669 3,903,939 +2,210 0.07% 482,797,981
2020-02-20 2020-02-18 123.126 3,901,729 +21,363 0.07% 480,406,012
2020-02-19 2020-02-17 124.552 3,880,366 -55,248 0.07% 483,306,692
2020-02-18 2020-02-14 123.398 3,935,614 +368 0.07% 485,646,681
2020-02-17 2020-02-13 123.194 3,935,246 +16,575 0.07% 484,799,948
2020-02-14 2020-02-12 124.348 3,918,671 +7,734 0.07% 487,279,703
2020-02-13 2020-02-11 124.688 3,910,937 -4,788 0.07% 487,645,281
2020-02-12 2020-02-10 123.805 3,915,725 -4,788 0.07% 484,787,114
2020-02-11 2020-02-07 124.212 3,920,513 +2,578 0.07% 486,976,537
2020-02-10 2020-02-06 124.891 3,917,935 -23,941 0.07% 489,315,642
2020-02-07 2020-02-05 122.108 3,941,876 +1,474 0.07% 481,335,808
2020-02-06 2020-02-04 121.362 3,940,402 +20,257 0.07% 478,213,789
2020-02-05 2020-02-03 118.918 3,920,145 -736 0.07% 466,176,399
2020-02-04 2020-01-31 120.411 3,920,881 -2,947 0.07% 472,118,835
2020-02-03 2020-01-30 122.176 3,923,828 -18,048 0.07% 479,398,330
2020-01-31 2020-01-29 124.484 3,941,876 -9,208 0.07% 490,700,318
2020-01-30 2020-01-24 128.760 3,951,084 -10,313 0.07% 508,742,059
2020-01-29 2020-01-22 130.389 3,961,397 +7,735 0.07% 516,523,140
2020-01-23 2020-01-21 128.149 3,953,662 +65,929 0.07% 506,658,786
2020-01-22 2020-01-20 133.919 3,887,733 +84,714 0.07% 520,640,041
2020-01-21 2020-01-17 135.140 3,803,019 -127,807 0.07% 513,941,638
2020-01-20 2020-01-16 129.575 3,930,826 +23,941 0.07% 509,335,325
2020-01-17 2020-01-15 129.235 3,906,885 +54,511 0.07% 504,907,267
2020-01-16 2020-01-14 131.000 3,852,374 -13,996 0.07% 504,661,067
2020-01-15 2020-01-13 129.778 3,866,370 -41,620 0.07% 501,770,760
2020-01-14 2020-01-10 126.452 3,907,990 +25,782 0.07% 494,174,519
2020-01-13 2020-01-09 126.927 3,882,208 +156,905 0.07% 492,758,876
2020-01-10 2020-01-08 125.502 3,725,303 +3,315 0.07% 467,533,315
2020-01-09 2020-01-07 127.063 3,721,988 -11,787 0.07% 472,927,820
2020-01-08 2020-01-06 127.403 3,733,775 -4,419 0.07% 475,692,677
2020-01-07 2020-01-03 128.149 3,738,194 -1,105 0.07% 479,046,725
2020-01-06 2020-01-02 127.131 3,739,299 +17,311 0.07% 475,381,219
2020-01-03 2019-12-31 125.027 3,721,988 +11,049 0.07% 465,348,849
2020-01-02 2019-12-27 124.891 3,710,939 -1,473 0.07% 463,463,661
2019-12-30 2019-12-24 123.941 3,712,412 +1,473 0.07% 460,119,872
2019-12-27 2019-12-20 124.620 3,710,939 -2,578 0.07% 462,456,131
2019-12-23 2019-12-19 124.891 3,713,517 +72,191 0.07% 463,785,631
2019-12-20 2019-12-18 125.366 3,641,326 -6,262 0.07% 456,499,711
2019-12-19 2019-12-17 125.570 3,647,588 -4,419 0.07% 458,027,502
2019-12-18 2019-12-16 125.706 3,652,007 +6,261 0.07% 459,078,161
2019-12-17 2019-12-13 126.384 3,645,746 -34,254 0.07% 460,765,691
2019-12-16 2019-12-12 123.941 3,680,000 -5,156 0.07% 456,102,698
2019-12-13 2019-12-11 123.330 3,685,156 -8,472 0.07% 454,490,546
2019-12-12 2019-12-10 121.497 3,693,628 +1,842 0.07% 448,766,298
2019-12-11 2019-12-09 121.497 3,691,786 +4,788 0.07% 448,542,500
2019-12-10 2019-12-06 121.905 3,686,998 -29,834 0.07% 449,462,314
2019-12-09 2019-12-05 121.226 3,716,832 +7,367 0.07% 450,576,395
2019-12-06 2019-12-04 120.344 3,709,465 +17,679 0.07% 446,410,152
2019-12-04 2019-12-02 121.565 3,691,786 -4,420 0.07% 448,793,082
2019-12-03 2019-11-29 120.411 3,696,206 +56,353 0.07% 445,065,400
2019-12-02 2019-11-28 122.651 3,639,853 -368 0.07% 446,432,750
2019-11-29 2019-11-27 123.805 3,640,221 +368 0.07% 450,678,286
2019-11-28 2019-11-26 123.669 3,639,853 -259,297 0.07% 450,138,611
2019-11-27 2019-11-25 123.398 3,899,150 +12,154 0.07% 481,147,098
2019-11-26 2019-11-22 123.262 3,886,996 -9,576 0.07% 479,119,655
2019-11-25 2019-11-21 123.669 3,896,572 +2,210 0.07% 481,886,908
2019-11-22 2019-11-20 124.688 3,894,362 -4,052 0.07% 485,578,584
2019-11-21 2019-11-19 125.366 3,898,414 -1,473 0.07% 488,729,893
2019-11-20 2019-11-18 124.484 3,899,887 +2,946 0.07% 485,473,361
2019-11-19 2019-11-15 123.602 3,896,941 -1,473 0.07% 481,668,035
2019-11-18 2019-11-14 123.737 3,898,414 -6,630 0.07% 482,379,315
2019-11-15 2019-11-13 124.145 3,905,044 +5,525 0.07% 484,790,038
2019-11-14 2019-11-12 125.434 3,899,519 +15,470 0.07% 489,133,105
2019-11-13 2019-11-11 125.163 3,884,049 +37,937 0.07% 486,138,108
2019-11-12 2019-11-08 127.742 3,846,112 +22,467 0.07% 491,309,991
2019-11-11 2019-11-07 128.217 3,823,645 +26,888 0.07% 490,256,738
2019-11-08 2019-11-06 127.606 3,796,757 -5,157 0.07% 484,489,870
2019-11-07 2019-11-05 127.470 3,801,914 -4,788 0.07% 484,631,821
2019-11-06 2019-11-04 126.588 3,806,702 -15,469 0.07% 481,883,178
2019-11-05 2019-11-01 124.552 3,822,171 +3,683 0.07% 476,058,398
2019-11-04 2019-10-31 123.194 3,818,488 +12,523 0.07% 470,416,026
2019-11-01 2019-10-30 122.855 3,805,965 +16,206 0.07% 467,581,602
2019-10-31 2019-10-29 124.077 3,789,759 +15,101 0.07% 470,220,798
2019-10-30 2019-10-28 123.669 3,774,658 +12,891 0.07% 466,809,871
2019-10-29 2019-10-25 123.398 3,761,767 +105,340 0.07% 464,194,318
2019-10-28 2019-10-24 128.353 3,656,427 -737 0.07% 469,312,893
2019-10-24 2019-10-22 128.149 3,657,164 -12,154 0.07% 468,662,792
2019-10-23 2019-10-21 127.878 3,669,318 +12,522 0.07% 469,224,088
2019-10-22 2019-10-18 128.421 3,656,796 +6,999 0.07% 469,608,463
2019-10-21 2019-10-17 128.828 3,649,797 -1,105 0.07% 470,196,040
2019-10-18 2019-10-16 128.013 3,650,902 -1,842 0.07% 467,364,707
2019-10-17 2019-10-15 128.149 3,652,744 -7,366 0.07% 468,096,372
2019-10-16 2019-10-14 128.421 3,660,110 -28,361 0.07% 470,034,049
2019-10-15 2019-10-11 127.063 3,688,471 -16,943 0.07% 468,669,042
2019-10-14 2019-10-10 123.669 3,705,414 +368 0.07% 458,246,504
2019-10-10 2019-10-08 123.330 3,705,046 -1,473 0.07% 456,943,581
2019-10-09 2019-10-04 122.244 3,706,519 +4,052 0.07% 453,099,928
2019-10-08 2019-10-03 123.126 3,702,467 -1,474 0.07% 455,871,591
2019-10-04 2019-10-02 122.448 3,703,941 -4,419 0.07% 453,539,005
2019-10-03 2019-09-30 122.244 3,708,360 -1,474 0.07% 453,324,979
2019-10-02 2019-09-27 121.973 3,709,834 +5,157 0.07% 452,497,937
2019-09-30 2019-09-26 122.719 3,704,677 +5,156 0.07% 454,634,956
2019-09-27 2019-09-25 122.176 3,699,521 +10,313 0.07% 451,993,356
2019-09-26 2019-09-24 123.330 3,689,208 +2,947 0.07% 454,990,280
2019-09-25 2019-09-23 123.737 3,686,261 +15,469 0.07% 456,128,070
2019-09-24 2019-09-20 125.027 3,670,792 +4,788 0.07% 458,947,969
2019-09-23 2019-09-19 125.774 3,666,004 +4,789 0.07% 461,086,496
2019-09-20 2019-09-18 127.199 3,661,215 -7,367 0.07% 465,702,821
2019-09-19 2019-09-17 126.656 3,668,582 +32,412 0.07% 464,647,837
2019-09-18 2019-09-16 128.353 3,636,170 +13,997 0.07% 466,712,849
2019-09-17 2019-09-13 129.100 3,622,173 -23,205 0.07% 467,620,725
2019-09-16 2019-09-12 128.489 3,645,378 +7,367 0.07% 468,389,587
2019-09-13 2019-09-11 126.656 3,638,011 +10,313 0.07% 460,775,837
2019-09-12 2019-09-10 124.959 3,627,698 +5,525 0.07% 453,313,824
2019-09-11 2019-09-09 126.927 3,622,173 -8,103 0.07% 459,753,289
2019-09-10 2019-09-06 127.335 3,630,276 -12,892 0.07% 462,260,227
2019-09-09 2019-09-05 126.588 3,643,168 -18,047 0.07% 461,181,719
2019-09-06 2019-09-04 125.163 3,661,215 -1,474 0.07% 458,247,600
2019-09-05 2019-09-03 124.003 3,662,689 -4,419 0.07% 454,184,529
2019-09-04 2019-09-02 123.592 3,667,108 +36,141 0.07% 453,225,098
2019-09-03 2019-08-30 123.181 3,630,967 +2,919 0.07% 447,265,816
2019-09-02 2019-08-29 123.318 3,628,048 +3,285 0.07% 447,403,366
2019-08-30 2019-08-28 122.907 3,624,763 +729 0.07% 445,508,272
2019-08-29 2019-08-27 123.592 3,624,034 +1,460 0.07% 447,901,497
2019-08-28 2019-08-26 124.003 3,622,574 -56,561 0.07% 449,210,147
2019-08-27 2019-08-23 125.784 3,679,135 +43,059 0.07% 462,777,375
2019-08-26 2019-08-22 124.003 3,636,076 -729 0.07% 450,884,436
2019-08-23 2019-08-21 124.414 3,636,805 +149,248 0.07% 452,469,779
2019-08-22 2019-08-20 124.072 3,487,557 -7,663 0.06% 432,706,563
2019-08-21 2019-08-19 124.140 3,495,220 -1,460 0.06% 433,896,780
2019-08-20 2019-08-16 122.153 3,496,680 -9,852 0.06% 427,130,860
2019-08-19 2019-08-15 119.481 3,506,532 +1,094 0.06% 418,965,251
2019-08-16 2019-08-14 119.070 3,505,438 +2,920 0.06% 417,393,594
2019-08-15 2019-08-13 119.618 3,502,518 +17,150 0.06% 418,965,568
2019-08-14 2019-08-12 120.372 3,485,368 -9,487 0.06% 419,540,719
2019-08-13 2019-08-09 119.824 3,494,855 -1,460 0.06% 418,767,229
2019-08-12 2019-08-08 121.263 3,496,315 -11,677 0.06% 423,972,353
2019-08-09 2019-08-07 120.920 3,507,992 +16,056 0.06% 424,186,675
2019-08-08 2019-08-06 121.331 3,491,936 -2,919 0.06% 423,680,576
2019-08-07 2019-08-05 121.948 3,494,855 +36,126 0.06% 426,189,633
2019-08-06 2019-08-02 124.551 3,458,729 +36,856 0.06% 430,788,530
2019-08-05 2019-08-01 127.703 3,421,873 -215,662 0.06% 436,981,964
2019-08-02 2019-07-31 127.977 3,637,535 +730 0.07% 465,519,385
2019-08-01 2019-07-30 130.374 3,636,805 +11,269 0.07% 474,146,470
2019-07-31 2019-07-29 130.169 3,625,536 -2,554 0.07% 471,932,124
2019-07-30 2019-07-26 130.511 3,628,090 -10,947 0.07% 473,507,377
2019-07-29 2019-07-25 130.991 3,639,037 +2,094 0.07% 476,681,258
2019-07-26 2019-07-24 130.169 3,636,943 +23,719 0.07% 473,416,961
2019-07-25 2019-07-23 129.210 3,613,224 -4,014 0.07% 466,863,898
2019-07-24 2019-07-22 128.662 3,617,238 -4,014 0.07% 465,400,012
2019-07-23 2019-07-19 130.786 3,621,252 -10,947 0.07% 473,607,307
2019-07-22 2019-07-18 128.936 3,632,199 -15,691 0.07% 468,320,287
2019-07-19 2019-07-17 129.347 3,647,890 -365 0.07% 471,842,918
2019-07-18 2019-07-16 128.730 3,648,255 +2,919 0.07% 469,640,654
2019-07-17 2019-07-15 129.004 3,645,336 +730 0.07% 470,263,857
2019-07-16 2019-07-12 129.141 3,644,606 -365 0.07% 470,669,068
2019-07-15 2019-07-11 128.936 3,644,971 +365 0.07% 469,967,054
2019-07-12 2019-07-10 128.045 3,644,606 -19,340 0.07% 466,673,999
2019-07-11 2019-07-09 128.799 3,663,946 +9,123 0.07% 471,911,576
2019-07-10 2019-07-08 130.923 3,654,823 -8,393 0.07% 478,498,691
2019-07-09 2019-07-05 132.498 3,663,216 -10,583 0.07% 485,369,760
2019-07-08 2019-07-04 132.019 3,673,799 -6,203 0.07% 485,010,146
2019-07-05 2019-07-03 132.224 3,680,002 +8,028 0.07% 486,585,408
2019-07-04 2019-07-02 132.430 3,671,974 -74,442 0.07% 486,278,613
2019-07-03 2019-06-28 128.525 3,746,416 -1,459 0.07% 481,506,940
2019-07-02 2019-06-27 128.867 3,747,875 -12,407 0.07% 482,978,291
2019-06-28 2019-06-26 127.771 3,760,282 -9,488 0.07% 480,455,279
2019-06-27 2019-06-25 126.949 3,769,770 +11,312 0.07% 478,568,369
2019-06-26 2019-06-24 128.662 3,758,458 +6,569 0.07% 483,569,618
2019-06-25 2019-06-21 128.730 3,751,889 +191,578 0.07% 482,981,481
2019-06-24 2019-06-20 129.278 3,560,311 -86,484 0.07% 460,270,938
2019-06-21 2019-06-19 124.688 3,646,795 -3,284 0.07% 454,712,042
2019-06-20 2019-06-18 120.372 3,650,079 -1,460 0.07% 439,367,312
2019-06-19 2019-06-17 119.481 3,651,539 +7,298 0.07% 436,290,887
2019-06-18 2019-06-14 119.481 3,644,241 -730 0.07% 435,418,912
2019-06-17 2019-06-13 120.303 3,644,971 +3,284 0.07% 438,502,735
2019-06-14 2019-06-12 120.166 3,641,687 -35,761 0.07% 437,608,675
2019-06-13 2019-06-11 121.605 3,677,448 -31,820 0.07% 447,196,726
2019-06-12 2019-06-10 119.481 3,709,268 +3,189 0.07% 443,188,427
2019-06-11 2019-06-06 116.809 3,706,079 -2,554 0.07% 432,905,171
2019-06-10 2019-06-05 116.604 3,708,633 -225,880 0.07% 432,441,267
2019-06-05 2019-06-03 118.591 3,934,513 -14,231 0.07% 466,596,815
2019-06-04 2019-05-31 118.659 3,948,744 +730 0.07% 468,555,008
2019-06-03 2019-05-30 118.933 3,948,014 -90,133 0.07% 469,550,300
2019-05-31 2019-05-29 118.043 4,038,147 -29,923 0.07% 476,673,622
2019-05-30 2019-05-28 117.426 4,068,070 -49,628 0.07% 477,697,482
2019-05-29 2019-05-27 115.645 4,117,698 -4,379 0.08% 476,190,417
2019-05-28 2019-05-24 114.823 4,122,077 +1,825 0.08% 473,307,985
2019-05-27 2019-05-23 114.069 4,120,252 -3,284 0.08% 469,993,373
2019-05-24 2019-05-22 118.185 4,123,536 +10,947 0.08% 487,339,946
2019-05-23 2019-05-21 118.115 4,112,589 +54,980 0.08% 485,760,098
2019-05-22 2019-05-20 118.741 4,057,609 +5,391 0.08% 481,806,393
2019-05-21 2019-05-17 120.967 4,052,218 +98,115 0.08% 490,186,363
2019-05-20 2019-05-16 124.445 3,954,103 -120,757 0.07% 492,070,308
2019-05-17 2019-05-15 123.611 4,074,860 -40,611 0.08% 503,696,533
2019-05-16 2019-05-14 121.941 4,115,471 -2,157 0.08% 501,845,811
2019-05-15 2019-05-10 123.611 4,117,628 -65,050 0.08% 508,983,118
2019-05-14 2019-05-09 120.620 4,182,678 +8,266 0.08% 504,513,007
2019-05-10 2019-05-08 124.098 4,174,412 -10,422 0.08% 518,034,880
2019-05-09 2019-05-07 126.602 4,184,834 -14,736 0.08% 529,807,943
2019-05-08 2019-05-06 126.393 4,199,570 +14,017 0.08% 530,797,164
2019-05-07 2019-05-03 132.723 4,185,553 -3,235 0.08% 555,520,459
2019-05-06 2019-05-02 132.793 4,188,788 -23,720 0.08% 556,241,197
2019-05-03 2019-04-30 131.402 4,212,508 -83,739 0.08% 553,530,478
2019-05-02 2019-04-29 131.263 4,296,247 +178,260 0.08% 563,936,213
2019-04-30 2019-04-26 128.202 4,117,987 +719 0.08% 527,933,412
2019-04-29 2019-04-25 128.202 4,117,268 +20,126 0.08% 527,841,235
2019-04-26 2019-04-24 130.984 4,097,142 +17,610 0.08% 536,661,176
2019-04-25 2019-04-23 132.445 4,079,532 -30,908 0.08% 540,313,887
2019-04-24 2019-04-18 131.471 4,110,440 +140,883 0.08% 540,404,503
2019-04-23 2019-04-17 131.402 3,969,557 +15,454 0.07% 521,606,317
2019-04-18 2019-04-16 131.819 3,954,103 -86,255 0.07% 521,225,956
2019-04-17 2019-04-15 128.828 4,040,358 -95,599 0.08% 520,510,713
2019-04-16 2019-04-12 128.897 4,135,957 +5,032 0.08% 533,114,231
2019-04-15 2019-04-11 127.645 4,130,925 +37,736 0.08% 527,293,261
2019-04-12 2019-04-10 130.010 4,093,189 +85,536 0.08% 532,157,199
2019-04-11 2019-04-09 130.289 4,007,653 -74,754 0.07% 522,151,741
2019-04-10 2019-04-08 129.384 4,082,407 -198,942 0.08% 528,199,622
2019-04-09 2019-04-04 127.019 4,281,349 +128,304 0.08% 543,813,828
2019-04-08 2019-04-03 126.602 4,153,045 -126,507 0.08% 525,783,395
2019-04-04 2019-04-02 123.402 4,279,552 -67,566 0.08% 528,105,591
2019-04-03 2019-04-01 125.211 4,347,118 -115,366 0.08% 544,305,567
2019-04-02 2019-03-29 122.289 4,462,484 -44,205 0.08% 545,713,107
2019-04-01 2019-03-28 119.298 4,506,689 +26,595 0.08% 537,638,741
2019-03-29 2019-03-27 118.672 4,480,094 -19,407 0.08% 531,661,234
2019-03-28 2019-03-26 118.115 4,499,501 -5,032 0.08% 531,460,364
2019-03-27 2019-03-25 117.489 4,504,533 -7,907 0.08% 529,234,642
2019-03-26 2019-03-22 120.341 4,512,440 +54,628 0.08% 543,033,204
2019-03-25 2019-03-21 121.176 4,457,812 +158,853 0.08% 540,180,300
2019-03-22 2019-03-20 122.080 4,298,959 +21,563 0.08% 524,818,657
2019-03-21 2019-03-19 122.289 4,277,396 +8,087 0.08% 523,078,864
2019-03-20 2019-03-18 121.663 4,269,309 -57,072 0.08% 519,417,096
2019-03-19 2019-03-15 119.994 4,326,381 -206,293 0.08% 519,137,862
2019-03-18 2019-03-14 118.741 4,532,674 +74,754 0.08% 538,216,302
2019-03-15 2019-03-13 116.863 4,457,920 +66,848 0.08% 520,967,216
2019-03-14 2019-03-12 115.055 4,391,072 -65,051 0.08% 505,213,452
2019-03-13 2019-03-11 112.690 4,456,123 +19,408 0.08% 502,158,740
2019-03-12 2019-03-08 112.550 4,436,715 +59,300 0.08% 499,354,412
2019-03-11 2019-03-07 115.959 4,377,415 +35,939 0.08% 507,600,643
2019-03-08 2019-03-06 117.559 4,341,476 +40,252 0.08% 510,379,181
2019-03-07 2019-03-05 117.142 4,301,224 +2,516 0.08% 503,852,003
2019-03-06 2019-03-04 118.672 4,298,708 -5,355 0.08% 510,135,814
2019-03-05 2019-03-01 117.211 4,304,063 -22,282 0.08% 504,483,965
2019-03-04 2019-02-28 114.985 4,326,345 -7,188 0.08% 497,465,359
2019-03-01 2019-02-27 115.124 4,333,533 -26,236 0.08% 498,894,766
2019-02-28 2019-02-26 115.889 4,359,769 -66,524 0.08% 505,251,158
2019-02-27 2019-02-25 117.002 4,426,293 -100,803 0.08% 517,886,979
2019-02-26 2019-02-22 111.298 4,527,096 -12,219 0.08% 503,858,429
2019-02-25 2019-02-21 109.907 4,539,315 -19,407 0.08% 498,903,154
2019-02-22 2019-02-20 109.490 4,558,722 -13,657 0.09% 499,133,454
2019-02-21 2019-02-19 108.516 4,572,379 -69,723 0.09% 496,175,895
2019-02-20 2019-02-18 108.168 4,642,102 -2,875 0.09% 502,127,393
2019-02-19 2019-02-15 106.290 4,644,977 -9,704 0.09% 493,714,366
2019-02-18 2019-02-14 108.585 4,654,681 -7,906 0.09% 505,430,758
2019-02-15 2019-02-13 108.655 4,662,587 -44,925 0.09% 506,613,572
2019-02-14 2019-02-12 107.751 4,707,512 +32,705 0.09% 507,237,899
2019-02-13 2019-02-11 107.612 4,674,807 -7,547 0.09% 503,063,538
2019-02-12 2019-02-08 106.290 4,682,354 +2,516 0.09% 497,687,165
2019-02-11 2019-02-04 106.707 4,679,838 -28,752 0.09% 499,372,958
2019-02-08 2019-01-31 105.594 4,708,590 -55,706 0.09% 497,200,423
2019-02-01 2019-01-30 102.881 4,764,296 -29,470 0.09% 490,157,612
2019-01-31 2019-01-29 102.255 4,793,766 -12,220 0.09% 490,188,375
2019-01-30 2019-01-28 102.673 4,805,986 -245,825 0.09% 493,443,805
2019-01-29 2019-01-25 102.116 5,051,811 -19,408 0.09% 515,872,042
2019-01-28 2019-01-24 100.516 5,071,219 -359 0.09% 509,740,399
2019-01-25 2019-01-23 99.682 5,071,578 -7,907 0.09% 505,543,047
2019-01-24 2019-01-22 100.516 5,079,485 -5,750 0.09% 510,571,267
2019-01-23 2019-01-21 101.003 5,085,235 -10,422 0.09% 513,625,392
2019-01-22 2019-01-18 99.960 5,095,657 -18,330 0.10% 509,361,126
2019-01-21 2019-01-17 98.986 5,113,987 -50,674 0.10% 506,213,079
2019-01-18 2019-01-16 98.708 5,164,661 -8,626 0.10% 509,792,049
2019-01-17 2019-01-15 97.803 5,173,287 -17,969 0.10% 505,965,302
2019-01-16 2019-01-14 95.925 5,191,256 -7,188 0.10% 497,972,723
2019-01-15 2019-01-11 96.760 5,198,444 +63,972 0.10% 503,001,571
2019-01-14 2019-01-10 96.134 5,134,472 -53,550 0.10% 493,597,186
2019-01-11 2019-01-09 94.743 5,188,022 -37,377 0.10% 491,527,430
2019-01-10 2019-01-08 92.586 5,225,399 +86,945 0.10% 483,800,547
2019-01-09 2019-01-07 93.699 5,138,454 -71,160 0.10% 481,469,644
2019-01-08 2019-01-04 93.421 5,209,614 -5,391 0.10% 486,687,734
2019-01-07 2019-01-03 93.212 5,215,005 +32,705 0.10% 486,103,076
2019-01-04 2019-01-02 93.978 5,182,300 -140,164 0.10% 487,019,938
2019-01-03 2018-12-31 96.204 5,322,464 +25,158 0.10% 512,039,842
2019-01-02 2018-12-27 96.134 5,297,306 -26,596 0.10% 509,251,065
2018-12-28 2018-12-24 97.456 5,323,902 +53,910 0.10% 518,844,276
2018-12-27 2018-12-20 99.195 5,269,992 +79,785 0.10% 522,755,154
2018-12-21 2018-12-19 101.421 5,190,207 +5,750 0.10% 526,394,139
2018-12-20 2018-12-18 101.908 5,184,457 +23,720 0.10% 528,335,440
2018-12-19 2018-12-17 102.047 5,160,737 +18,329 0.10% 526,636,169
2018-12-18 2018-12-14 103.021 5,142,408 +3,594 0.10% 529,773,745
2018-12-17 2018-12-13 104.551 5,138,814 +9,345 0.10% 537,267,686
2018-12-14 2018-12-12 103.438 5,129,469 -3,594 0.10% 530,581,643
2018-12-13 2018-12-11 102.186 5,133,063 -6,469 0.10% 524,526,256
2018-12-12 2018-12-10 103.090 5,139,532 +14,375 0.10% 529,834,971
2018-12-11 2018-12-07 104.342 5,125,157 +19,408 0.10% 534,770,294
2018-12-10 2018-12-06 105.733 5,105,749 +6,469 0.10% 539,848,490
2018-12-07 2018-12-05 107.820 5,099,280 -1,438 0.10% 549,805,905
2018-12-06 2018-12-04 108.307 5,100,718 -76,910 0.10% 552,444,645
2018-12-05 2018-12-03 107.890 5,177,628 +100,990 0.10% 558,613,573
2018-12-04 2018-11-30 105.316 5,076,638 +4,312 0.09% 534,651,652
2018-12-03 2018-11-29 105.455 5,072,326 -11,141 0.09% 534,903,206
2018-11-29 2018-11-27 104.690 5,083,467 +8,985 0.09% 532,188,334
2018-11-28 2018-11-26 104.760 5,074,482 +2,156 0.09% 531,600,683
2018-11-27 2018-11-23 103.577 5,072,326 +29,471 0.09% 525,376,566
2018-11-26 2018-11-22 104.203 5,042,855 +2,875 0.09% 525,481,143
2018-11-23 2018-11-21 104.760 5,039,980 +26,236 0.09% 527,986,267
2018-11-22 2018-11-20 104.620 5,013,744 -1,797 0.09% 524,540,267
2018-11-21 2018-11-19 106.846 5,015,541 +4,672 0.09% 535,892,702
2018-11-20 2018-11-16 107.055 5,010,869 +10,782 0.09% 536,439,206
2018-11-19 2018-11-15 107.264 5,000,087 +2,515 0.09% 536,328,378
2018-11-16 2018-11-14 106.499 4,997,572 +6,469 0.09% 532,234,585
2018-11-15 2018-11-13 107.681 4,991,103 -3,593 0.09% 537,447,851
2018-11-14 2018-11-12 106.846 4,994,696 +2,515 0.09% 533,665,488
2018-11-13 2018-11-09 107.333 4,992,181 +4,672 0.09% 535,827,614
2018-11-12 2018-11-08 109.490 4,987,509 -4,312 0.09% 546,081,246
2018-11-09 2018-11-07 109.281 4,991,821 +31,626 0.09% 545,511,651
2018-11-08 2018-11-06 109.420 4,960,195 +113,928 0.09% 542,745,604
2018-11-07 2018-11-05 108.516 4,846,267 +1,079 0.09% 525,897,102
2018-11-06 2018-11-02 109.977 4,845,188 -58,582 0.09% 532,857,821
2018-11-05 2018-11-01 104.273 4,903,770 -1,437 0.09% 511,329,168
2018-11-02 2018-10-31 102.742 4,905,207 +9,344 0.09% 503,972,311
2018-11-01 2018-10-30 100.934 4,895,863 +1,078 0.09% 494,157,636
2018-10-31 2018-10-29 101.212 4,894,785 +20,126 0.09% 495,410,784
2018-10-30 2018-10-26 103.507 4,874,659 +3,594 0.09% 504,563,713
2018-10-29 2018-10-25 104.899 4,871,065 +2,875 0.09% 510,968,477
2018-10-26 2018-10-24 105.594 4,868,190 +7,188 0.09% 514,053,279
2018-10-25 2018-10-23 105.594 4,861,002 -46,862 0.09% 513,294,266
2018-10-24 2018-10-22 106.429 4,907,864 -18,329 0.09% 522,339,408
2018-10-23 2018-10-19 103.021 4,926,193 -5,391 0.09% 507,499,155
2018-10-22 2018-10-18 101.142 4,931,584 +11,860 0.09% 498,792,234
2018-10-19 2018-10-16 101.977 4,919,724 -4,672 0.09% 501,699,365
2018-10-18 2018-10-15 101.908 4,924,396 +29,470 0.09% 501,833,254
2018-10-16 2018-10-12 102.534 4,894,926 -10,063 0.09% 501,894,523
2018-10-15 2018-10-11 100.308 4,904,989 -14,016 0.09% 492,007,972
2018-10-12 2018-10-10 103.994 4,919,005 -8,626 0.09% 511,549,069
2018-10-11 2018-10-09 103.786 4,927,631 -5,391 0.09% 511,417,805
2018-10-10 2018-10-08 103.994 4,933,022 +26,955 0.09% 513,006,759
2018-10-09 2018-10-05 106.429 4,906,067 +127,226 0.09% 522,148,155
2018-10-08 2018-10-04 106.499 4,778,841 +6,469 0.09% 508,940,033
2018-10-05 2018-10-03 107.542 4,772,372 -67,207 0.09% 513,230,693
2018-10-04 2018-10-02 107.542 4,839,579 -9,704 0.09% 520,458,271
2018-10-03 2018-09-28 110.603 4,849,283 -718 0.09% 536,344,086
2018-10-02 2018-09-27 109.698 4,850,001 -14,376 0.09% 532,037,646
2018-09-28 2018-09-26 110.116 4,864,377 -76,911 0.09% 535,644,911
2018-09-27 2018-09-24 109.142 4,941,288 -1,078 0.09% 539,301,903
2018-09-26 2018-09-21 109.768 4,942,366 -80,198 0.09% 542,513,743
2018-09-24 2018-09-20 107.890 5,022,564 +11,141 0.09% 541,883,739
2018-09-21 2018-09-19 107.333 5,011,423 -65,769 0.09% 537,892,922
2018-09-20 2018-09-18 104.829 5,077,192 +50,675 0.09% 532,237,758
2018-09-19 2018-09-17 103.716 5,026,517 +24,798 0.09% 521,331,109
2018-09-18 2018-09-14 104.551 5,001,719 +30,908 0.09% 522,934,279
2018-09-17 2018-09-13 103.229 4,970,811 +74,395 0.09% 513,133,057
2018-09-14 2018-09-12 100.516 4,896,416 +1,437 0.09% 492,169,841
2018-09-13 2018-09-11 101.908 4,894,979 -3,594 0.09% 498,835,439
2018-09-12 2018-09-10 102.603 4,898,573 -6,110 0.09% 502,609,215
2018-09-11 2018-09-07 103.716 4,904,683 +9,126 0.09% 508,694,953
2018-09-10 2018-09-06 104.203 4,895,557 -23,720 0.09% 510,132,234
2018-09-07 2018-09-05 106.727 4,919,277 +4,313 0.09% 525,017,288
2018-09-06 2018-09-04 107.850 4,914,964 +30,422 0.09% 530,078,629
2018-09-05 2018-09-03 106.516 4,884,542 -4,629 0.09% 520,281,241
2018-09-04 2018-08-31 106.165 4,889,171 -24,567 0.09% 519,057,841
2018-09-03 2018-08-30 107.078 4,913,738 -30,620 0.09% 526,151,215
2018-08-31 2018-08-29 106.586 4,944,358 -10,326 0.09% 526,999,761
2018-08-29 2018-08-27 106.095 4,954,684 -28,484 0.09% 525,665,123
2018-08-28 2018-08-24 103.637 4,983,168 -40,590 0.09% 516,440,894
2018-08-27 2018-08-23 104.058 5,023,758 -27,059 0.09% 522,763,976
2018-08-24 2018-08-22 102.233 5,050,817 +26,347 0.10% 516,358,995
2018-08-23 2018-08-21 98.792 5,024,470 -24,567 0.09% 496,378,649
2018-08-22 2018-08-20 97.388 5,049,037 -27,060 0.10% 491,715,335
2018-08-21 2018-08-17 96.475 5,076,097 -6,409 0.10% 489,717,229
2018-08-20 2018-08-16 96.124 5,082,506 -8,545 0.10% 488,551,202
2018-08-17 2018-08-15 96.616 5,091,051 +35,676 0.10% 491,874,853
2018-08-16 2018-08-14 98.792 5,055,375 +21,363 0.10% 499,431,824
2018-08-15 2018-08-13 99.845 5,034,012 +2,492 0.09% 502,623,258
2018-08-14 2018-08-10 101.039 5,031,520 +14,527 0.09% 508,380,326
2018-08-13 2018-08-09 101.671 5,016,993 -5,967 0.09% 510,082,936
2018-08-10 2018-08-08 99.705 5,022,960 -21,363 0.09% 500,814,394
2018-08-09 2018-08-07 99.705 5,044,323 -25,992 0.10% 502,944,392
2018-08-08 2018-08-06 98.301 5,070,315 +3,561 0.10% 498,415,701
2018-08-07 2018-08-03 98.441 5,066,754 +7,121 0.10% 498,777,175
2018-08-06 2018-08-02 98.722 5,059,633 +27,060 0.10% 499,497,220
2018-08-03 2018-08-01 101.601 5,032,573 -6,357 0.09% 511,313,610
2018-08-02 2018-07-31 102.233 5,038,930 +4,629 0.10% 515,143,754
2018-08-01 2018-07-30 103.567 5,034,301 +53,059 0.09% 521,386,686
2018-07-31 2018-07-27 103.497 4,981,242 -1,069 0.09% 515,541,775
2018-07-30 2018-07-26 103.918 4,982,311 -1,424 0.09% 517,751,406
2018-07-27 2018-07-25 104.199 4,983,735 -33,468 0.09% 519,299,113
2018-07-26 2018-07-24 103.005 5,017,203 +168,767 0.09% 516,797,644
2018-07-25 2018-07-23 100.548 4,848,436 -17,090 0.09% 487,498,657
2018-07-24 2018-07-20 100.477 4,865,526 -7,121 0.09% 488,875,383
2018-07-23 2018-07-19 98.862 4,872,647 -45,931 0.09% 481,721,847
2018-07-20 2018-07-18 98.792 4,918,578 -7,121 0.09% 485,917,341
2018-07-19 2018-07-17 98.511 4,925,699 -24,923 0.09% 485,237,413
2018-07-18 2018-07-16 99.214 4,950,622 -34,537 0.09% 491,168,682
2018-07-17 2018-07-13 99.565 4,985,159 -712 0.09% 496,345,380
2018-07-16 2018-07-12 99.635 4,985,871 +4,985 0.09% 496,766,352
2018-07-13 2018-07-11 98.862 4,980,886 -78,687 0.09% 492,422,620
2018-07-12 2018-07-10 99.845 5,059,573 -4,629 0.10% 505,175,408
2018-07-11 2018-07-09 99.635 5,064,202 -37,741 0.10% 504,570,847
2018-07-10 2018-07-06 97.879 5,101,943 -48,779 0.10% 499,375,365
2018-07-09 2018-07-05 97.528 5,150,722 +8,189 0.10% 502,341,542
2018-07-06 2018-07-04 98.090 5,142,533 -1,780 0.10% 504,431,538
2018-07-05 2018-07-03 99.354 5,144,313 +8,545 0.10% 511,107,864
2018-07-04 2018-06-29 101.390 5,135,768 +68,005 0.10% 520,716,487
2018-07-03 2018-06-28 100.056 5,067,763 +5,697 0.10% 507,060,638
2018-06-29 2018-06-27 100.828 5,062,066 -35,961 0.10% 510,400,371
2018-06-28 2018-06-26 103.075 5,098,027 -1,424 0.10% 525,480,888
2018-06-27 2018-06-25 104.620 5,099,451 -53,408 0.10% 533,504,921
2018-06-26 2018-06-22 106.235 5,152,859 +1,781 0.10% 547,414,031
2018-06-25 2018-06-21 106.867 5,151,078 +712 0.10% 550,479,964
2018-06-22 2018-06-20 107.850 5,150,366 +1,780 0.10% 555,466,723
2018-06-21 2018-06-19 108.271 5,148,586 +12,462 0.10% 557,443,792
2018-06-20 2018-06-15 111.290 5,136,124 -356 0.10% 571,601,691
2018-06-19 2018-06-14 111.010 5,136,480 -36,673 0.10% 570,198,682
2018-06-15 2018-06-13 110.307 5,173,153 +14,598 0.10% 570,637,418
2018-06-14 2018-06-12 110.939 5,158,555 +2,136 0.10% 572,287,013
2018-06-13 2018-06-11 110.588 5,156,419 -16,734 0.10% 570,239,761
2018-06-12 2018-06-08 110.237 5,173,153 +16,734 0.10% 570,274,187
2018-06-11 2018-06-07 111.712 5,156,419 -82,248 0.10% 576,032,673
2018-06-08 2018-06-06 113.545 5,238,667 +24,212 0.10% 594,822,391
2018-06-07 2018-06-05 113.759 5,214,455 +109,841 0.10% 593,192,480
2018-06-06 2018-06-04 112.615 5,104,614 -37,039 0.10% 574,853,558
2018-06-05 2018-06-01 110.683 5,141,653 -37,039 0.10% 569,092,243
2018-06-04 2018-05-31 110.039 5,178,692 -3,145 0.10% 569,857,156
2018-06-01 2018-05-30 109.323 5,181,837 -29,701 0.10% 566,495,795
2018-05-31 2018-05-29 110.754 5,211,538 +20,616 0.10% 577,200,175
2018-05-30 2018-05-28 111.827 5,190,922 +40,883 0.10% 580,487,764
2018-05-29 2018-05-25 111.255 5,150,039 +9,784 0.10% 572,968,175
2018-05-28 2018-05-24 111.541 5,140,255 -20,616 0.10% 573,350,728
2018-05-25 2018-05-23 111.327 5,160,871 +2,795 0.10% 574,542,533
2018-05-24 2018-05-21 112.185 5,158,076 +5,591 0.10% 578,659,895
2018-05-23 2018-05-18 112.042 5,152,485 +4,193 0.10% 577,295,381
2018-05-21 2018-05-17 112.471 5,148,292 -78,620 0.10% 579,035,648
2018-05-18 2018-05-16 112.972 5,226,912 +97,489 0.10% 590,495,928
2018-05-17 2018-05-15 112.901 5,129,423 +1,747 0.10% 579,115,384
2018-05-16 2018-05-14 113.330 5,127,676 -15,724 0.10% 581,119,357
2018-05-15 2018-05-11 111.470 5,143,400 -11,881 0.10% 573,333,532
2018-05-14 2018-05-10 110.683 5,155,281 -17,121 0.10% 570,600,627
2018-05-11 2018-05-09 110.110 5,172,402 -1,049 0.10% 569,535,080
2018-05-10 2018-05-08 109.610 5,173,451 -35,815 0.10% 567,059,583
2018-05-09 2018-05-07 107.177 5,209,266 -25,508 0.10% 558,313,252
2018-05-08 2018-05-04 107.105 5,234,774 +44,376 0.10% 560,672,591
2018-05-07 2018-05-03 108.250 5,190,398 +60,800 0.10% 561,861,375
2018-05-04 2018-05-02 109.753 5,129,598 +61,673 0.10% 562,986,887
2018-05-03 2018-04-30 110.969 5,067,925 -17,122 0.10% 562,382,199
2018-05-02 2018-04-27 109.896 5,085,047 +230,269 0.10% 558,824,934
2018-04-30 2018-04-26 112.400 4,854,778 +206,509 0.09% 545,676,372
2018-04-27 2018-04-25 116.836 4,648,269 +6,290 0.09% 543,084,023
2018-04-26 2018-04-24 119.125 4,641,979 -61,848 0.09% 552,976,911
2018-04-25 2018-04-23 117.408 4,703,827 -38,786 0.09% 552,267,530
2018-04-24 2018-04-20 116.621 4,742,613 +18,170 0.09% 553,088,821
2018-04-23 2018-04-19 116.979 4,724,443 -11,531 0.09% 552,659,907
2018-04-20 2018-04-18 115.691 4,735,974 -10,483 0.09% 547,909,610
2018-04-19 2018-04-17 115.977 4,746,457 -5,241 0.09% 550,480,772
2018-04-18 2018-04-16 117.766 4,751,698 -15,724 0.09% 559,587,816
2018-04-17 2018-04-13 120.127 4,767,422 -37,039 0.09% 572,695,646
2018-04-16 2018-04-12 120.556 4,804,461 +2,097 0.09% 579,207,486
2018-04-13 2018-04-11 121.057 4,802,364 -42,979 0.09% 581,359,833
2018-04-12 2018-04-10 120.842 4,845,343 -63,595 0.09% 585,522,737
2018-04-11 2018-04-09 115.047 4,908,938 +9,784 0.09% 564,759,025
2018-04-10 2018-04-06 113.759 4,899,154 -26,906 0.09% 557,324,075
2018-04-09 2018-04-04 112.972 4,926,060 +5,591 0.09% 556,508,005
2018-04-06 2018-04-03 115.190 4,920,469 -15,724 0.09% 566,789,720
2018-04-04 2018-03-29 114.189 4,936,193 +139,769 0.09% 563,656,614
2018-04-03 2018-03-28 114.689 4,796,424 -558,027 0.09% 550,098,776
2018-03-29 2018-03-27 119.555 5,354,451 +38,087 0.10% 640,148,876
2018-03-28 2018-03-26 120.198 5,316,364 +172,614 0.10% 639,018,717
2018-03-27 2018-03-23 120.842 5,143,750 +98,887 0.10% 621,582,946
2018-03-26 2018-03-22 125.493 5,044,863 +28,652 0.10% 633,094,520
2018-03-23 2018-03-21 126.351 5,016,211 +12,230 0.10% 633,805,618
2018-03-22 2018-03-20 130.573 5,003,981 -30,749 0.10% 653,383,419
2018-03-21 2018-03-19 130.930 5,034,730 -69,186 0.10% 659,199,492
2018-03-20 2018-03-16 128.283 5,103,916 +47,871 0.10% 654,746,818
2018-03-19 2018-03-15 127.282 5,056,045 -109,718 0.10% 643,541,365
2018-03-16 2018-03-14 123.060 5,165,763 +38,786 0.10% 635,700,441
2018-03-15 2018-03-13 123.633 5,126,977 +74,426 0.10% 633,861,970
2018-03-14 2018-03-12 124.205 5,052,551 -10,482 0.10% 627,552,430
2018-03-13 2018-03-09 120.985 5,063,033 -3,494 0.10% 612,553,399
2018-03-12 2018-03-08 120.198 5,066,527 -21,665 0.10% 608,988,697
2018-03-09 2018-03-07 116.979 5,088,192 +13,628 0.10% 595,210,846
2018-03-08 2018-03-06 119.483 5,074,564 -45,774 0.10% 606,324,049
2018-03-07 2018-03-05 115.333 5,120,338 +26,206 0.10% 590,545,353
2018-03-06 2018-03-02 118.338 5,094,132 +33,195 0.10% 602,830,599
2018-03-05 2018-03-01 121.200 5,060,937 +1,049 0.10% 613,386,094
2018-03-02 2018-02-28 119.411 5,059,888 +82,114 0.10% 604,208,498
2018-03-01 2018-02-27 122.130 4,977,774 +63,245 0.10% 607,936,592
2018-02-28 2018-02-26 124.491 4,914,529 -86,656 0.09% 611,815,871
2018-02-27 2018-02-23 122.703 5,001,185 -2,446 0.10% 613,658,329
2018-02-26 2018-02-22 121.844 5,003,631 +5,940 0.10% 609,662,540
2018-02-23 2018-02-21 123.919 4,997,691 -36,690 0.10% 619,308,267
2018-02-22 2018-02-20 121.772 5,034,381 +144,312 0.10% 613,049,050
2018-02-21 2018-02-15 124.277 4,890,069 +93,994 0.09% 607,721,211
2018-02-20 2018-02-13 117.837 4,796,075 +60,450 0.09% 565,157,055
2018-02-14 2018-02-12 113.688 4,735,625 -84,560 0.09% 538,382,321
2018-02-13 2018-02-09 113.402 4,820,185 -73,728 0.09% 546,616,280
2018-02-12 2018-02-08 119.340 4,893,913 +460,539 0.09% 584,039,041
2018-02-09 2018-02-07 118.911 4,433,374 +347,675 0.09% 527,175,208
2018-02-08 2018-02-06 120.699 4,085,699 +63,594 0.08% 493,140,918
2018-02-07 2018-02-05 128.355 4,022,105 +45,425 0.08% 516,256,379
2018-02-06 2018-02-02 129.786 3,976,680 -24,809 0.08% 516,116,230
2018-02-05 2018-02-01 130.358 4,001,489 +96,790 0.08% 521,626,430
2018-02-02 2018-01-31 132.576 3,904,699 -65,342 0.08% 517,669,489
2018-02-01 2018-01-30 129.070 3,970,041 -8,386 0.08% 512,414,150
2018-01-31 2018-01-29 129.714 3,978,427 -119,852 0.08% 516,058,323
2018-01-30 2018-01-26 133.649 4,098,279 -17,820 0.08% 547,731,832
2018-01-29 2018-01-25 131.217 4,116,099 +29,002 0.08% 540,100,690
2018-01-26 2018-01-24 134.508 4,087,097 +68,836 0.08% 549,746,386
2018-01-25 2018-01-23 137.942 4,018,261 +58,354 0.08% 554,287,086
2018-01-24 2018-01-22 137.584 3,959,907 -67,090 0.08% 544,821,026
2018-01-23 2018-01-19 133.506 4,026,997 +32,497 0.08% 537,628,811
2018-01-22 2018-01-18 132.361 3,994,500 +197,773 0.08% 528,717,570
2018-01-19 2018-01-17 128.927 3,796,727 -55,558 0.07% 489,501,183
2018-01-18 2018-01-16 129.714 3,852,285 +48,569 0.07% 499,695,919
2018-01-17 2018-01-15 126.208 3,803,716 -65,342 0.07% 480,060,809
2018-01-16 2018-01-12 123.633 3,869,058 -48,919 0.07% 478,342,057
2018-01-15 2018-01-11 119.555 3,917,977 -34,243 0.08% 468,411,901
2018-01-12 2018-01-10 118.982 3,952,220 -3,494 0.08% 470,243,661
2018-01-11 2018-01-09 120.628 3,955,714 -7,338 0.08% 477,168,804
2018-01-10 2018-01-08 117.694 3,963,052 +17,820 0.08% 466,428,696
2018-01-09 2018-01-05 117.694 3,945,232 +99,935 0.08% 464,331,383
2018-01-08 2018-01-04 119.984 3,845,297 -839,312 0.07% 461,373,388
2018-01-05 2018-01-03 119.912 4,684,609 -21,664 0.09% 561,742,071
2018-01-04 2018-01-02 121.629 4,706,273 -106,923 0.09% 572,421,090
2018-01-03 2017-12-29 116.406 4,813,196 +9,783 0.09% 560,287,184
2018-01-02 2017-12-28 116.764 4,803,413 +13,628 0.09% 560,866,721
2017-12-29 2017-12-27 115.763 4,789,785 +5,591 0.09% 554,477,753
2017-12-28 2017-12-22 118.624 4,784,194 -5,591 0.09% 567,522,255
2017-12-27 2017-12-21 118.052 4,789,785 -59,751 0.09% 565,443,938
2017-12-22 2017-12-20 114.832 4,849,536 +37,388 0.09% 556,884,093
2017-12-21 2017-12-19 115.262 4,812,148 -74,078 0.09% 554,656,498
2017-12-20 2017-12-18 110.611 4,886,226 -49,967 0.09% 540,471,289
2017-12-19 2017-12-15 110.754 4,936,193 +54,510 0.09% 546,704,535
2017-12-18 2017-12-14 113.258 4,881,683 +25,508 0.09% 552,891,710
2017-12-15 2017-12-13 113.759 4,856,175 +82,114 0.09% 552,434,817
2017-12-14 2017-12-12 112.543 4,774,061 +44,377 0.09% 537,286,929
2017-12-13 2017-12-11 116.406 4,729,684 -48,920 0.09% 550,565,847
2017-12-12 2017-12-08 112.185 4,778,604 -59,401 0.09% 536,088,745
2017-12-11 2017-12-07 106.962 4,838,005 -80,018 0.09% 517,484,200
2017-12-08 2017-12-06 104.458 4,918,023 +147,456 0.09% 513,727,720
2017-12-07 2017-12-05 109.037 4,770,567 +15,025 0.09% 520,169,106
2017-12-06 2017-12-04 110.468 4,755,542 +34,244 0.09% 525,335,689
2017-12-05 2017-12-01 108.036 4,721,298 +27,953 0.09% 510,067,848
2017-12-04 2017-11-30 110.182 4,693,345 +126,841 0.09% 517,121,732
2017-12-01 2017-11-29 114.475 4,566,504 +34,942 0.09% 522,749,244
2017-11-30 2017-11-28 116.693 4,531,562 +19,568 0.09% 528,800,036
2017-11-29 2017-11-27 116.621 4,511,994 +43,677 0.09% 526,193,776
2017-11-28 2017-11-24 119.841 4,468,317 +29,352 0.09% 535,486,315
2017-11-27 2017-11-23 115.763 4,438,965 +156,890 0.09% 513,865,933
2017-11-24 2017-11-22 120.342 4,282,075 +59,053 0.08% 515,311,518
2017-11-23 2017-11-21 123.347 4,223,022 +141,166 0.08% 520,895,006
2017-11-22 2017-11-20 113.330 4,081,856 +18,869 0.08% 462,596,610
2017-11-21 2017-11-17 112.829 4,062,987 +45,774 0.08% 458,423,333
2017-11-20 2017-11-16 111.398 4,017,213 -284,779 0.08% 447,510,326
2017-11-17 2017-11-15 105.531 4,301,992 +62,896 0.08% 453,995,144
2017-11-16 2017-11-14 107.964 4,239,096 +17,821 0.08% 457,669,615
2017-11-15 2017-11-13 108.107 4,221,275 +85,259 0.08% 456,349,626
2017-11-14 2017-11-10 108.465 4,136,016 -21,315 0.08% 448,612,117
2017-11-13 2017-11-09 105.102 4,157,331 -56,257 0.08% 436,944,209
2017-11-10 2017-11-08 101.382 4,213,588 +3,145 0.08% 427,180,586
2017-11-09 2017-11-07 102.598 4,210,443 -14,676 0.08% 431,982,877
2017-11-08 2017-11-06 101.310 4,225,119 +7,687 0.08% 428,047,325
2017-11-07 2017-11-03 101.167 4,217,432 +2,796 0.08% 426,665,067
2017-11-06 2017-11-02 100.237 4,214,636 +25,508 0.08% 422,462,142
2017-11-03 2017-11-01 100.595 4,189,128 +838,263 0.08% 421,403,890
2017-11-02 2017-10-31 98.019 3,350,865 +7,688 0.06% 328,448,352
2017-11-01 2017-10-30 97.375 3,343,177 +26,905 0.06% 325,542,043
2017-10-31 2017-10-27 98.377 3,316,272 -52,064 0.06% 326,243,923
2017-10-30 2017-10-26 96.230 3,368,336 -6,289 0.06% 324,136,009
2017-10-27 2017-10-25 95.873 3,374,625 -3,495 0.06% 323,533,985
2017-10-26 2017-10-24 94.656 3,378,120 +8,387 0.06% 319,760,273
2017-10-25 2017-10-23 95.944 3,369,733 -23,412 0.06% 323,306,069
2017-10-24 2017-10-20 96.087 3,393,145 +94,344 0.07% 326,037,850
2017-10-23 2017-10-19 92.581 3,298,801 -6,639 0.06% 305,407,700
2017-10-20 2017-10-18 94.656 3,305,440 -30,749 0.06% 312,880,654
2017-10-19 2017-10-17 92.868 3,336,189 +24,935 0.06% 309,823,908
2017-10-18 2017-10-16 92.581 3,311,254 -4,892 0.06% 306,560,617
2017-10-17 2017-10-13 91.508 3,316,146 -16,074 0.06% 303,454,636
2017-10-16 2017-10-12 91.508 3,332,220 -34,942 0.06% 304,925,539
2017-10-13 2017-10-11 89.004 3,367,162 +22,363 0.06% 299,691,193
2017-10-12 2017-10-10 90.292 3,344,799 -16,073 0.06% 302,008,362
2017-10-11 2017-10-09 90.507 3,360,872 +17,820 0.06% 304,181,002
2017-10-10 2017-10-06 91.294 3,343,052 -34,243 0.06% 305,199,203
2017-10-09 2017-10-04 90.292 3,377,295 -12,929 0.06% 304,942,489
2017-10-06 2017-10-03 89.147 3,390,224 -34,942 0.07% 302,228,924
2017-10-04 2017-09-29 85.784 3,425,166 -171,916 0.07% 293,826,117
2017-10-03 2017-09-28 84.997 3,597,082 +40,533 0.07% 305,742,891
2017-09-29 2017-09-27 87.287 3,556,549 +9,435 0.07% 310,440,387
2017-09-28 2017-09-26 86.858 3,547,114 -103,779 0.07% 308,094,128
2017-09-27 2017-09-25 87.072 3,650,893 +32,497 0.07% 317,891,761
2017-09-26 2017-09-22 88.146 3,618,396 +1,397 0.07% 318,945,435
2017-09-25 2017-09-21 89.576 3,616,999 +128,937 0.07% 323,997,983
2017-09-22 2017-09-20 89.290 3,488,062 +17,681 0.07% 311,450,025
2017-09-21 2017-09-19 89.147 3,470,381 +15,025 0.07% 309,374,695
2017-09-20 2017-09-18 89.934 3,455,356 -17,471 0.07% 310,754,671
2017-09-19 2017-09-15 88.575 3,472,827 +13,278 0.07% 307,604,994
2017-09-18 2017-09-14 88.360 3,459,549 -64,643 0.07% 305,686,340
2017-09-15 2017-09-13 89.076 3,524,192 -272,549 0.07% 313,919,650
2017-09-14 2017-09-12 88.718 3,796,741 +85,259 0.07% 336,838,904
2017-09-13 2017-09-11 88.432 3,711,482 -5,242 0.07% 328,212,727
2017-09-12 2017-09-08 88.289 3,716,724 +1,398 0.07% 328,144,448
2017-09-11 2017-09-07 87.859 3,715,326 -132,431 0.07% 326,426,104
2017-09-08 2017-09-06 88.217 3,847,757 -11,181 0.07% 339,437,877
2017-09-07 2017-09-05 88.360 3,858,938 +1,747 0.07% 340,976,420
2017-09-06 2017-09-04 88.002 3,857,191 +11,531 0.07% 339,442,209
2017-09-05 2017-09-01 89.922 3,845,660 -26,207 0.07% 345,811,018
2017-09-04 2017-08-31 89.778 3,871,867 -111,338 0.07% 347,608,309
2017-08-31 2017-08-29 90.861 3,983,205 +4,500 0.08% 361,919,422
2017-08-30 2017-08-28 90.717 3,978,705 +346 0.08% 360,935,807
2017-08-29 2017-08-25 90.717 3,978,359 +26,652 0.08% 360,904,419
2017-08-28 2017-08-24 90.717 3,951,707 +65,419 0.08% 358,486,632
2017-08-25 2017-08-22 91.295 3,886,288 +84,456 0.08% 354,797,577
2017-08-24 2017-08-21 87.611 3,801,832 -26,652 0.07% 333,082,881
2017-08-22 2017-08-18 86.961 3,828,484 -130,146 0.07% 332,929,220
2017-08-21 2017-08-17 85.733 3,958,630 +131,876 0.08% 339,386,232
2017-08-18 2017-08-16 83.711 3,826,754 +9,000 0.07% 320,341,032
2017-08-17 2017-08-15 83.133 3,817,754 +10,384 0.07% 317,381,680
2017-08-16 2017-08-14 82.844 3,807,370 -37,382 0.07% 315,418,448
2017-08-15 2017-08-11 80.894 3,844,752 +1,038 0.07% 311,017,584
2017-08-14 2017-08-10 82.628 3,843,714 +20,076 0.07% 317,596,479
2017-08-11 2017-08-09 84.578 3,823,638 +36,343 0.07% 323,394,220
2017-08-10 2017-08-08 85.878 3,787,295 +39,806 0.07% 325,244,214
2017-08-09 2017-08-07 85.300 3,747,489 -145,030 0.07% 319,660,411
2017-08-08 2017-08-04 85.011 3,892,519 -30,459 0.08% 330,906,878
2017-08-07 2017-08-03 85.300 3,922,978 -12,807 0.08% 334,629,604
2017-08-04 2017-08-02 85.950 3,935,785 +41,190 0.08% 338,280,464
2017-08-03 2017-08-01 87.106 3,894,595 +14,883 0.08% 339,240,894
2017-08-02 2017-07-31 83.711 3,879,712 -19,037 0.08% 324,774,194
2017-08-01 2017-07-28 82.628 3,898,749 +45,343 0.08% 322,143,884
2017-07-31 2017-07-27 83.422 3,853,406 -9,691 0.07% 321,458,818
2017-07-28 2017-07-26 82.628 3,863,097 +4,153 0.07% 319,198,048
2017-07-27 2017-07-25 82.700 3,858,944 +1,731 0.07% 319,133,616
2017-07-26 2017-07-24 83.494 3,857,213 +58,496 0.07% 322,055,000
2017-07-25 2017-07-21 82.628 3,798,717 -17,653 0.07% 313,878,490
2017-07-24 2017-07-20 84.794 3,816,370 -6,576 0.07% 323,606,443
2017-07-21 2017-07-19 84.939 3,822,946 +13,153 0.07% 324,716,289
2017-07-20 2017-07-18 84.867 3,809,793 +28,037 0.07% 323,323,920
2017-07-19 2017-07-17 84.505 3,781,756 -158,529 0.07% 319,578,796
2017-07-18 2017-07-14 82.628 3,940,285 +7,615 0.08% 325,575,900
2017-07-17 2017-07-13 81.183 3,932,670 -66,457 0.08% 319,265,805
2017-07-14 2017-07-12 79.233 3,999,127 +6,230 0.08% 316,862,186
2017-07-13 2017-07-11 79.594 3,992,897 -10,384 0.08% 317,810,537
2017-07-12 2017-07-10 80.083 4,003,281 -31,844 0.08% 320,595,706
2017-07-11 2017-07-07 79.060 4,035,125 -782,527 0.08% 319,018,101
2017-07-10 2017-07-06 79.426 4,817,652 +37,636 0.09% 382,644,999
2017-07-07 2017-07-05 78.622 4,780,016 -1,268,670 0.09% 375,813,774
2017-07-06 2017-07-04 75.845 6,048,686 +10,607 0.12% 458,764,142
2017-07-05 2017-07-03 76.941 6,038,079 -15,055 0.12% 464,577,565
2017-07-04 2017-06-30 75.188 6,053,134 -185,100 0.12% 455,120,853
2017-07-03 2017-06-29 76.357 6,238,234 +73,219 0.12% 476,331,194
2017-06-30 2017-06-28 75.991 6,165,015 +4,106 0.12% 468,488,084
2017-06-29 2017-06-27 77.380 6,160,909 -39,689 0.12% 476,729,279
2017-06-28 2017-06-26 77.599 6,200,598 -29,082 0.12% 481,159,610
2017-06-27 2017-06-23 76.430 6,229,680 -4,106 0.12% 476,133,233
2017-06-26 2017-06-22 76.357 6,233,786 -6,501 0.12% 475,991,559
2017-06-23 2017-06-21 75.991 6,240,287 -55,769 0.12% 474,208,108
2017-06-22 2017-06-20 75.845 6,296,056 -4,448 0.12% 477,525,983
2017-06-21 2017-06-19 76.211 6,300,504 -29,424 0.12% 480,165,189
2017-06-20 2017-06-16 73.288 6,329,928 -685 0.12% 463,906,839
2017-06-19 2017-06-15 73.288 6,330,613 +29,425 0.12% 463,957,041
2017-06-16 2017-06-14 74.895 6,301,188 +4,106 0.12% 471,929,770
2017-06-15 2017-06-13 75.626 6,297,082 +3,421 0.12% 476,223,443
2017-06-14 2017-06-12 75.261 6,293,661 -178,257 0.12% 473,665,379
2017-06-13 2017-06-09 76.064 6,471,918 -144,385 0.13% 492,282,965
2017-06-12 2017-06-08 75.991 6,616,303 -28,740 0.13% 502,782,088
2017-06-09 2017-06-07 74.384 6,645,043 +35,925 0.13% 494,284,106
2017-06-08 2017-06-06 74.311 6,609,118 +8,554 0.13% 491,128,945
2017-06-07 2017-06-05 73.361 6,600,564 +2,395 0.13% 484,223,465
2017-06-06 2017-06-02 74.092 6,598,169 +47,216 0.13% 488,868,958
2017-06-05 2017-06-01 73.726 6,550,953 -10,265 0.13% 482,977,303
2017-06-02 2017-05-31 72.996 6,561,218 -32,161 0.13% 478,939,909
2017-06-01 2017-05-29 73.580 6,593,379 -71,166 0.13% 485,141,674
2017-05-31 2017-05-26 73.069 6,664,545 +20,186 0.13% 486,969,293
2017-05-29 2017-05-25 73.288 6,644,359 -52,348 0.13% 486,950,812
2017-05-26 2017-05-24 70.877 6,696,707 -26,003 0.13% 474,639,747
2017-05-25 2017-05-23 70.877 6,722,710 +190,575 0.13% 476,482,751
2017-05-24 2017-05-22 70.438 6,532,135 -113,934 0.13% 460,111,679
2017-05-23 2017-05-19 67.662 6,646,069 +54,401 0.13% 449,683,450
2017-05-22 2017-05-18 67.369 6,591,668 -12,318 0.13% 444,076,016
2017-05-19 2017-05-17 68.392 6,603,986 -6,500 0.13% 451,661,492
2017-05-18 2017-05-16 68.538 6,610,486 -38,663 0.13% 453,072,080
2017-05-17 2017-05-15 68.392 6,649,149 -7,869 0.13% 454,750,291
2017-05-16 2017-05-12 67.296 6,657,018 +2,507,573 0.13% 447,992,180
2017-05-15 2017-05-11 66.712 4,149,445 +148,149 0.08% 276,816,429
2017-05-12 2017-05-10 66.492 4,001,296 -111,881 0.08% 266,056,053
2017-05-11 2017-05-09 64.081 4,113,177 -2,737 0.08% 263,577,336
2017-05-10 2017-05-08 62.985 4,115,914 +5,474 0.08% 259,241,562
2017-05-09 2017-05-05 62.766 4,110,440 -6,159 0.08% 257,995,748
2017-05-08 2017-05-04 63.643 4,116,599 +5,475 0.08% 261,991,856
2017-05-05 2017-05-02 63.862 4,111,124 +684 0.08% 262,544,594
2017-05-04 2017-04-28 64.008 4,110,440 -2,053 0.08% 263,101,601
2017-05-02 2017-04-27 64.300 4,112,493 -45,505 0.08% 264,434,987
2017-04-28 2017-04-26 63.643 4,157,998 -21,555 0.08% 264,626,604
2017-04-27 2017-04-25 63.131 4,179,553 -30,793 0.08% 263,860,664
2017-04-26 2017-04-24 61.962 4,210,346 -13,686 0.08% 260,882,358
2017-04-25 2017-04-21 61.378 4,224,032 +1,027 0.08% 259,261,218
2017-04-24 2017-04-20 61.451 4,223,005 +1,368 0.08% 259,506,753
2017-04-21 2017-04-19 61.232 4,221,637 +5,817 0.08% 258,497,280
2017-04-20 2017-04-18 61.378 4,215,820 +1,710 0.08% 258,757,185
2017-04-19 2017-04-13 61.889 4,214,110 +1,027 0.08% 260,807,664
2017-04-18 2017-04-12 62.108 4,213,083 -342 0.08% 261,667,637
2017-04-13 2017-04-11 61.816 4,213,425 +10,606 0.08% 260,457,401
2017-04-12 2017-04-10 62.108 4,202,819 +5,474 0.08% 261,030,157
2017-04-11 2017-04-07 62.620 4,197,345 +13,686 0.08% 262,837,036
2017-04-10 2017-04-06 62.839 4,183,659 +3,079 0.08% 262,897,104
2017-04-07 2017-04-05 63.277 4,180,580 +8,896 0.08% 264,536,439
2017-04-06 2017-04-03 63.277 4,171,684 -6,158 0.08% 263,973,522
2017-04-05 2017-03-31 63.570 4,177,842 +16,765 0.08% 265,584,262
2017-04-03 2017-03-30 64.373 4,161,077 -11,633 0.08% 267,863,003
2017-03-31 2017-03-29 64.008 4,172,710 -2,737 0.08% 267,087,388
2017-03-30 2017-03-28 64.008 4,175,447 -15,397 0.08% 267,262,578
2017-03-29 2017-03-27 63.570 4,190,844 -39,004 0.08% 266,410,796
2017-03-28 2017-03-24 64.081 4,229,848 -32,504 0.08% 271,053,754
2017-03-27 2017-03-23 63.789 4,262,352 +138,568 0.08% 271,890,872
2017-03-24 2017-03-22 63.204 4,123,784 -123,514 0.08% 260,641,213
2017-03-23 2017-03-21 64.593 4,247,298 -109,486 0.08% 274,344,381
2017-03-22 2017-03-20 63.424 4,356,784 +18,476 0.09% 276,322,867
2017-03-21 2017-03-17 62.839 4,338,308 -137,200 0.09% 272,615,098
2017-03-20 2017-03-16 62.839 4,475,508 -72,534 0.09% 281,236,614
2017-03-17 2017-03-15 61.378 4,548,042 -10,607 0.09% 279,148,195
2017-03-16 2017-03-14 61.305 4,558,649 +13,002 0.09% 279,466,134
2017-03-15 2017-03-13 61.012 4,545,647 +133,094 0.09% 277,340,474
2017-03-14 2017-03-10 60.574 4,412,553 +21,213 0.09% 267,285,585
2017-03-13 2017-03-09 60.574 4,391,340 -8,212 0.09% 266,000,630
2017-03-10 2017-03-08 61.085 4,399,552 -98,879 0.09% 268,748,349
2017-03-09 2017-03-07 60.939 4,498,431 -10,949 0.09% 274,131,022
2017-03-08 2017-03-06 60.501 4,509,380 +6,843 0.09% 272,821,280
2017-03-07 2017-03-03 60.209 4,502,537 -12,317 0.09% 271,091,296
2017-03-06 2017-03-02 60.282 4,514,854 -9,580 0.09% 272,162,779
2017-03-03 2017-03-01 60.355 4,524,434 -31,478 0.09% 273,070,872
2017-03-02 2017-02-28 60.501 4,555,912 +2,738 0.09% 275,636,506
2017-03-01 2017-02-27 61.085 4,553,174 +39,688 0.09% 278,132,408
2017-02-28 2017-02-24 61.597 4,513,486 -16,765 0.09% 278,016,612
2017-02-27 2017-02-23 62.181 4,530,251 +4,448 0.09% 281,697,438
2017-02-24 2017-02-22 62.181 4,525,803 +2,053 0.09% 281,420,855
2017-02-23 2017-02-21 61.743 4,523,750 +3,421 0.09% 279,309,931
2017-02-22 2017-02-20 61.524 4,520,329 +2,738 0.09% 278,107,825
2017-02-21 2017-02-17 61.524 4,517,591 -46,874 0.09% 277,939,373
2017-02-20 2017-02-16 61.743 4,564,465 -10,607 0.09% 281,823,797
2017-02-17 2017-02-15 61.889 4,575,072 -22,581 0.09% 283,147,294
2017-02-16 2017-02-14 61.524 4,597,653 -10,607 0.09% 282,865,091
2017-02-15 2017-02-13 61.670 4,608,260 -8,895 0.09% 284,191,113
2017-02-14 2017-02-10 60.793 4,617,155 -21,555 0.09% 280,691,236
2017-02-13 2017-02-09 60.720 4,638,710 +5,474 0.09% 281,662,687
2017-02-10 2017-02-08 60.062 4,633,236 -86,563 0.09% 278,283,407
2017-02-09 2017-02-07 60.062 4,719,799 -5,132 0.09% 283,482,591
2017-02-08 2017-02-06 59.989 4,724,931 -16,765 0.09% 283,445,587
2017-02-07 2017-02-03 57.359 4,741,696 +56,796 0.09% 271,978,413
2017-02-06 2017-02-02 57.651 4,684,900 +37,636 0.09% 270,089,935
2017-02-03 2017-02-01 57.870 4,647,264 +13,001 0.09% 268,938,884
2017-02-02 2017-01-27 58.601 4,634,263 +62,271 0.09% 271,572,704
2017-02-01 2017-01-25 58.528 4,571,992 +11,633 0.09% 267,589,489
2017-01-26 2017-01-24 58.674 4,560,359 +25,660 0.09% 267,575,071
2017-01-25 2017-01-23 58.893 4,534,699 -5,816 0.09% 267,063,526
2017-01-24 2017-01-20 59.186 4,540,515 -7,366 0.09% 268,733,127
2017-01-23 2017-01-19 59.405 4,547,881 -4,106 0.09% 270,166,011
2017-01-20 2017-01-18 58.966 4,551,987 -18,133 0.09% 268,414,281
2017-01-19 2017-01-17 58.601 4,570,120 +8,211 0.09% 267,813,857
2017-01-18 2017-01-16 58.601 4,561,909 +3,764 0.09% 267,332,683
2017-01-17 2017-01-13 59.113 4,558,145 -8,554 0.09% 269,443,512
2017-01-16 2017-01-12 58.528 4,566,699 -3,763 0.09% 267,279,700
2017-01-13 2017-01-11 58.747 4,570,462 +1,710 0.09% 268,501,813
2017-01-12 2017-01-10 58.163 4,568,752 -5,816 0.09% 265,730,695
2017-01-11 2017-01-09 58.017 4,574,568 +2,737 0.09% 265,400,454
2017-01-10 2017-01-06 58.017 4,571,831 +111,539 0.09% 265,241,663
2017-01-09 2017-01-05 58.090 4,460,292 -6,843 0.09% 259,096,467
2017-01-06 2017-01-04 57.359 4,467,135 +4,448 0.09% 256,229,899
2017-01-05 2017-01-03 57.505 4,462,687 -1,026 0.09% 256,626,932
2017-01-04 2016-12-30 56.701 4,463,713 -685 0.09% 253,098,200
2017-01-03 2016-12-29 56.555 4,464,398 +61,928 0.09% 252,484,625
2016-12-30 2016-12-28 56.263 4,402,470 +5,475 0.09% 247,695,549
2016-12-29 2016-12-23 56.117 4,396,995 -198,444 0.09% 246,744,945
2016-12-28 2016-12-22 56.409 4,595,439 -20,528 0.09% 259,224,101
2016-12-23 2016-12-21 57.286 4,615,967 +21,212 0.09% 264,429,455
2016-12-22 2016-12-20 57.213 4,594,755 +1,711 0.09% 262,878,576
2016-12-21 2016-12-19 58.090 4,593,044 +4,106 0.09% 266,807,975
2016-12-20 2016-12-16 59.113 4,588,938 +9,922 0.09% 271,263,764
2016-12-16 2016-12-14 61.085 4,579,016 -7,527 0.09% 279,710,977
2016-12-15 2016-12-13 61.670 4,586,543 +8,211 0.09% 282,851,827
2016-12-14 2016-12-12 61.012 4,578,332 +72,535 0.09% 279,334,662
2016-12-13 2016-12-09 61.816 4,505,797 -5,132 0.09% 278,530,691
2016-12-12 2016-12-08 61.451 4,510,929 +125,567 0.09% 277,199,894
2016-12-09 2016-12-07 61.232 4,385,362 -40,373 0.09% 268,522,412
2016-12-08 2016-12-06 60.501 4,425,735 -4,790 0.09% 267,760,688
2016-12-07 2016-12-05 60.501 4,430,525 +3,421 0.09% 268,050,487
2016-12-06 2016-12-02 61.232 4,427,104 -1,369 0.09% 271,078,338
2016-12-05 2016-12-01 62.401 4,428,473 -15,054 0.09% 276,339,485
2016-12-02 2016-11-30 62.693 4,443,527 -32,846 0.09% 278,577,594
2016-12-01 2016-11-29 62.839 4,476,373 -41,057 0.09% 281,290,970
2016-11-30 2016-11-28 63.351 4,517,430 -5,474 0.09% 286,181,530
2016-11-29 2016-11-25 63.204 4,522,904 -35,241 0.09% 285,867,346
2016-11-28 2016-11-24 61.889 4,558,145 -35,583 0.09% 282,099,696
2016-11-25 2016-11-23 62.181 4,593,728 -42,768 0.09% 285,644,528
2016-11-24 2016-11-22 62.328 4,636,496 -1,711 0.09% 288,981,468
2016-11-23 2016-11-21 61.085 4,638,207 -175,533 0.09% 283,326,682
2016-11-22 2016-11-18 59.113 4,813,740 -6,501 0.09% 284,552,380
2016-11-21 2016-11-17 59.039 4,820,241 +19,502 0.09% 284,584,462
2016-11-18 2016-11-16 59.259 4,800,739 +12,659 0.09% 284,485,425
2016-11-17 2016-11-15 59.551 4,788,080 -52,348 0.09% 285,134,704
2016-11-16 2016-11-14 58.820 4,840,428 -1,368 0.09% 284,715,242
2016-11-15 2016-11-11 59.405 4,841,796 +134,120 0.10% 287,625,976
2016-11-14 2016-11-10 59.843 4,707,676 +76,298 0.09% 281,722,503
2016-11-11 2016-11-09 58.674 4,631,378 +78,351 0.09% 271,742,049
2016-11-10 2016-11-08 60.501 4,553,027 -3,421 0.09% 275,461,961
2016-11-09 2016-11-07 59.989 4,556,448 -16,081 0.09% 273,338,400
2016-11-08 2016-11-04 59.405 4,572,529 +4,448 0.09% 271,630,220
2016-11-07 2016-11-03 59.405 4,568,081 +6,501 0.09% 271,365,988
2016-11-04 2016-11-02 59.697 4,561,580 +11,291 0.09% 272,313,031
2016-11-03 2016-11-01 60.793 4,550,289 -18,476 0.09% 276,626,243
2016-11-02 2016-10-31 59.843 4,568,765 +4,448 0.09% 273,409,622
2016-11-01 2016-10-28 59.332 4,564,317 -214,867 0.09% 270,808,880
2016-10-31 2016-10-27 59.186 4,779,184 +33,530 0.09% 282,858,896
2016-10-28 2016-10-26 59.405 4,745,654 +213,840 0.09% 281,914,678
2016-10-27 2016-10-25 59.989 4,531,814 +1,711 0.09% 271,860,622
2016-10-26 2016-10-24 59.478 4,530,103 -2,395 0.09% 269,440,920
2016-10-25 2016-10-20 58.893 4,532,498 -436,234 0.09% 266,933,902
2016-10-24 2016-10-19 59.039 4,968,732 +70,140 0.10% 293,351,292
2016-10-20 2016-10-18 59.259 4,898,592 +37,294 0.10% 290,284,064
2016-10-19 2016-10-17 58.747 4,861,298 +274,399 0.10% 285,587,612
2016-10-18 2016-10-14 59.478 4,586,899 -91,010 0.09% 272,819,026
2016-10-17 2016-10-13 58.893 4,677,909 +40,373 0.09% 275,497,640
2016-10-14 2016-10-12 59.916 4,637,536 +13,343 0.09% 277,863,958
2016-10-13 2016-10-11 60.135 4,624,193 +206,998 0.09% 278,078,146
2016-10-12 2016-10-07 61.085 4,417,195 +1,368 0.09% 269,826,078
2016-10-11 2016-10-06 61.232 4,415,827 -5,132 0.09% 270,387,830
2016-10-07 2016-10-05 60.282 4,420,959 +9,922 0.09% 266,502,635
2016-10-06 2016-10-04 59.843 4,411,037 -134,120 0.09% 263,970,670
2016-10-05 2016-10-03 59.478 4,545,157 +132,752 0.09% 270,336,300
2016-10-04 2016-09-30 58.747 4,412,405 +4,447 0.09% 259,216,408
2016-10-03 2016-09-29 59.916 4,407,958 +3,422 0.09% 264,108,496
2016-09-30 2016-09-28 59.770 4,404,536 -45,847 0.09% 263,259,795
2016-09-29 2016-09-27 60.428 4,450,383 -3,422 0.09% 268,926,729
2016-09-28 2016-09-26 59.916 4,453,805 -42,084 0.09% 266,855,478
2016-09-27 2016-09-23 60.647 4,495,889 +43,453 0.09% 272,662,081
2016-09-26 2016-09-22 61.597 4,452,436 -206,313 0.09% 274,256,123
2016-09-23 2016-09-21 62.328 4,658,749 +147,122 0.09% 290,368,443
2016-09-22 2016-09-20 61.962 4,511,627 +34,214 0.09% 279,550,396
2016-09-21 2016-09-19 61.743 4,477,413 -218,630 0.09% 276,448,945
2016-09-20 2016-09-15 60.501 4,696,043 +220,341 0.09% 284,114,549
2016-09-19 2016-09-14 59.770 4,475,702 +1,026 0.09% 267,513,398
2016-09-15 2016-09-13 60.062 4,474,676 -5,132 0.09% 268,759,908
2016-09-14 2016-09-12 60.720 4,479,808 -8,896 0.09% 272,014,150
2016-09-13 2016-09-09 62.912 4,488,704 +210,761 0.09% 282,393,822
2016-09-12 2016-09-08 63.277 4,277,943 -39,689 0.08% 270,697,321
2016-09-09 2016-09-07 62.547 4,317,632 +31,478 0.08% 270,053,904
2016-09-08 2016-09-06 61.889 4,286,154 -22,924 0.08% 265,266,406
2016-09-07 2016-09-05 61.158 4,309,078 -104,012 0.08% 263,536,568
2016-09-06 2016-09-02 61.136 4,413,090 -169,019 0.09% 269,800,522
2016-09-05 2016-09-01 60.108 4,582,109 +101,940 0.09% 275,419,950
2016-09-02 2016-08-31 59.005 4,480,169 -13,268 0.09% 264,354,445
2016-09-01 2016-08-30 59.373 4,493,437 -311,304 0.09% 266,788,247
2016-08-31 2016-08-29 58.491 4,804,741 +5,103 0.09% 281,034,557
2016-08-30 2016-08-26 58.932 4,799,638 -128,604 0.09% 282,852,178
2016-08-29 2016-08-25 58.785 4,928,242 -147,316 0.10% 289,706,799
2016-08-26 2016-08-24 58.638 5,075,558 +89,138 0.10% 297,620,856
2016-08-25 2016-08-23 59.814 4,986,420 -13,609 0.10% 298,256,513
2016-08-24 2016-08-22 59.961 5,000,029 -40,827 0.10% 299,805,335
2016-08-23 2016-08-19 60.328 5,040,856 +13,609 0.10% 304,105,394
2016-08-22 2016-08-18 59.814 5,027,247 -89,819 0.10% 300,698,529
2016-08-19 2016-08-17 58.344 5,117,066 -217,402 0.10% 298,550,770
2016-08-18 2016-08-16 58.932 5,334,468 +10,547 0.11% 314,370,769
2016-08-17 2016-08-15 59.593 5,323,921 -73,488 0.11% 317,270,090
2016-08-16 2016-08-12 57.389 5,397,409 -301,438 0.11% 309,751,229
2016-08-15 2016-08-11 55.919 5,698,847 +33,342 0.11% 318,675,246
2016-08-12 2016-08-10 54.744 5,665,505 -201,071 0.11% 310,149,850
2016-08-11 2016-08-09 55.111 5,866,576 +340 0.12% 323,312,607
2016-08-10 2016-08-08 55.184 5,866,236 -103,428 0.12% 323,724,928
2016-08-09 2016-08-05 53.935 5,969,664 -24,496 0.12% 321,975,349
2016-08-08 2016-08-04 53.127 5,994,160 +362,678 0.12% 318,451,504
2016-08-05 2016-08-03 52.980 5,631,482 +175,895 0.11% 298,355,907
2016-08-04 2016-08-01 54.450 5,455,587 -176,576 0.11% 297,054,660
2016-08-03 2016-07-29 53.200 5,632,163 -21,094 0.11% 299,633,562
2016-08-01 2016-07-28 54.229 5,653,257 -78,591 0.11% 306,571,491
2016-07-29 2016-07-27 54.376 5,731,848 -49,673 0.11% 311,675,784
2016-07-28 2016-07-26 53.862 5,781,521 -91,520 0.11% 311,402,975
2016-07-27 2016-07-25 53.347 5,873,041 -10,887 0.12% 313,311,495
2016-07-26 2016-07-22 53.568 5,883,928 +127,924 0.12% 315,189,364
2016-07-25 2016-07-21 53.641 5,756,004 -6,124 0.11% 308,759,709
2016-07-22 2016-07-20 53.641 5,762,128 -10,207 0.11% 309,088,208
2016-07-21 2016-07-19 53.053 5,772,335 -34,022 0.11% 306,242,457
2016-07-20 2016-07-18 54.009 5,806,357 +49,673 0.11% 313,594,003
2016-07-19 2016-07-15 53.788 5,756,684 +117,036 0.11% 309,642,202
2016-07-18 2016-07-14 51.878 5,639,648 +82,674 0.11% 292,572,414
2016-07-15 2016-07-13 51.363 5,556,974 -101,726 0.11% 285,425,135
2016-07-14 2016-07-12 50.629 5,658,700 -2,722 0.11% 286,492,045
2016-07-13 2016-07-11 49.673 5,661,422 -187,803 0.11% 281,221,745
2016-07-12 2016-07-08 48.718 5,849,225 +13,269 0.12% 284,963,037
2016-07-11 2016-07-07 49.159 5,835,956 +16,671 0.12% 286,889,598
2016-07-08 2016-07-06 49.012 5,819,285 -272,519 0.11% 285,214,852
2016-07-07 2016-07-05 49.894 6,091,804 +91,860 0.12% 303,943,158
2016-07-06 2016-07-04 51.685 5,999,944 +45,250 0.12% 310,108,040
2016-07-05 2016-06-30 50.793 5,954,694 +79,336 0.12% 302,455,285
2016-07-04 2016-06-29 49.975 5,875,358 -31,264 0.12% 293,619,323
2016-06-30 2016-06-28 49.603 5,906,622 +35,634 0.12% 292,985,439
2016-06-29 2016-06-27 49.603 5,870,988 +131,107 0.12% 291,217,890
2016-06-28 2016-06-24 49.975 5,739,881 +337,178 0.11% 286,848,899
2016-06-27 2016-06-23 51.462 5,402,703 +186,911 0.11% 278,034,196
2016-06-24 2016-06-22 51.239 5,215,792 +84,378 0.10% 267,251,721
2016-06-23 2016-06-21 51.016 5,131,414 +5,379 0.10% 261,783,455
2016-06-22 2016-06-20 50.793 5,126,035 -31,264 0.10% 260,365,415
2016-06-21 2016-06-17 50.198 5,157,299 -85,051 0.10% 258,885,132
2016-06-20 2016-06-16 49.603 5,242,350 -56,476 0.10% 260,035,638
2016-06-17 2016-06-15 50.198 5,298,826 +32,944 0.11% 265,989,478
2016-06-16 2016-06-14 50.347 5,265,882 +21,515 0.11% 265,118,978
2016-06-15 2016-06-13 50.718 5,244,367 +128,417 0.10% 265,985,815
2016-06-14 2016-06-10 51.983 5,115,950 -144,217 0.10% 265,940,507
2016-06-10 2016-06-07 52.875 5,260,167 +97,490 0.11% 278,131,487
2016-06-08 2016-06-06 51.983 5,162,677 -6,724 0.10% 268,369,499
2016-06-07 2016-06-03 52.131 5,169,401 -3,361 0.10% 269,487,897
2016-06-06 2016-06-02 51.908 5,172,762 +137,829 0.10% 268,509,060
2016-06-03 2016-06-01 51.611 5,034,933 -31,936 0.10% 259,856,863
2016-06-02 2016-05-31 51.611 5,066,869 -20,842 0.10% 261,505,105
2016-06-01 2016-05-30 50.421 5,087,711 +15,127 0.10% 256,527,042
2016-05-31 2016-05-27 50.049 5,072,584 +17,145 0.10% 253,878,157
2016-05-30 2016-05-26 49.752 5,055,439 +14,119 0.10% 251,516,231
2016-05-27 2016-05-25 49.975 5,041,320 -9,749 0.10% 251,938,514
2016-05-26 2016-05-24 48.934 5,051,069 +21,179 0.10% 247,166,848
2016-05-25 2016-05-23 49.305 5,029,890 +4,706 0.10% 248,000,777
2016-05-24 2016-05-20 49.677 5,025,184 +23,868 0.10% 249,637,288
2016-05-23 2016-05-19 49.454 5,001,316 +48,073 0.10% 247,335,791
2016-05-20 2016-05-18 49.900 4,953,243 +10,757 0.10% 247,168,533
2016-05-19 2016-05-17 50.570 4,942,486 -2,017 0.10% 249,939,781
2016-05-18 2016-05-16 49.900 4,944,503 +25,549 0.10% 246,732,404
2016-05-17 2016-05-13 49.975 4,918,954 +44,374 0.10% 245,823,308
2016-05-16 2016-05-12 50.718 4,874,580 +10,085 0.10% 247,230,816
2016-05-13 2016-05-11 51.016 4,864,495 +148,924 0.10% 248,166,355
2016-05-12 2016-05-10 51.611 4,715,571 +18,489 0.09% 243,374,338
2016-05-11 2016-05-09 51.239 4,697,082 +22,524 0.09% 240,673,564
2016-05-10 2016-05-06 51.388 4,674,558 +53,787 0.09% 240,214,725
2016-05-09 2016-05-05 52.726 4,620,771 +35,970 0.09% 243,636,138
2016-05-06 2016-05-04 53.544 4,584,801 +26,219 0.09% 245,490,116
2016-05-05 2016-05-03 53.247 4,558,582 +21,178 0.09% 242,730,203
2016-05-04 2016-04-29 54.511 4,537,404 +17,145 0.09% 247,338,914
2016-05-03 2016-04-28 55.032 4,520,259 +18,825 0.09% 248,757,432
2016-04-29 2016-04-27 55.627 4,501,434 -73,285 0.09% 250,399,530
2016-04-28 2016-04-26 55.032 4,574,719 +18,154 0.09% 251,754,457
2016-04-27 2016-04-25 54.883 4,556,565 +100,514 0.09% 250,077,694
2016-04-26 2016-04-22 55.775 4,456,051 +11,430 0.09% 248,537,795
2016-04-25 2016-04-21 56.147 4,444,621 -12,438 0.09% 249,552,951
2016-04-22 2016-04-20 55.627 4,457,059 +2,017 0.09% 247,931,099
2016-04-21 2016-04-19 56.370 4,455,042 +24,876 0.09% 251,131,987
2016-04-20 2016-04-18 55.627 4,430,166 -10,421 0.09% 246,435,133
2016-04-19 2016-04-15 56.296 4,440,587 -24,204 0.09% 249,986,921
2016-04-18 2016-04-14 56.891 4,464,791 -239,689 0.09% 254,005,777
2016-04-15 2016-04-13 55.850 4,704,480 -128,081 0.09% 262,743,868
2016-04-14 2016-04-12 52.652 4,832,561 +74,630 0.10% 254,443,656
2016-04-13 2016-04-11 52.726 4,757,931 -12,439 0.10% 250,868,076
2016-04-12 2016-04-08 52.131 4,770,370 +68,579 0.10% 248,685,869
2016-04-11 2016-04-07 52.057 4,701,791 +14,792 0.09% 244,761,094
2016-04-08 2016-04-06 52.429 4,686,999 +18,825 0.09% 245,733,860
2016-04-07 2016-04-05 52.726 4,668,174 +19,834 0.09% 246,135,522
2016-04-06 2016-04-01 53.693 4,648,340 -42,021 0.09% 249,583,637
2016-04-05 2016-03-31 55.180 4,690,361 -27,902 0.09% 258,816,047
2016-04-01 2016-03-30 55.255 4,718,263 -42,694 0.09% 260,706,575
2016-03-31 2016-03-29 54.288 4,760,957 -2,689 0.10% 258,462,859
2016-03-30 2016-03-24 53.991 4,763,646 +6,387 0.10% 257,191,805
2016-03-29 2016-03-23 55.404 4,757,259 -25,549 0.10% 263,568,858
2016-03-24 2016-03-22 55.627 4,782,808 +6,387 0.10% 266,051,413
2016-03-23 2016-03-21 55.701 4,776,421 -20,170 0.10% 266,051,335
2016-03-22 2016-03-18 54.957 4,796,591 -190,272 0.10% 263,607,736
2016-03-21 2016-03-17 53.693 4,986,863 +3,698 0.10% 267,759,976
2016-03-18 2016-03-16 52.503 4,983,165 -148,924 0.10% 261,632,080
2016-03-17 2016-03-15 52.057 5,132,089 +23,196 0.10% 267,161,113
2016-03-16 2016-03-14 52.503 5,108,893 +125,392 0.10% 268,233,201
2016-03-15 2016-03-11 51.685 4,983,501 +38,323 0.10% 257,573,026
2016-03-14 2016-03-10 51.611 4,945,178 +4,370 0.10% 255,224,537
2016-03-11 2016-03-09 51.834 4,940,808 +20,170 0.10% 256,101,299
2016-03-10 2016-03-08 51.908 4,920,638 +53,115 0.10% 255,421,743
2016-03-09 2016-03-07 52.949 4,867,523 +5,379 0.10% 257,732,408
2016-03-08 2016-03-04 53.247 4,862,144 -77,319 0.10% 258,893,928
2016-03-07 2016-03-03 51.462 4,939,463 -28,238 0.10% 254,194,914
2016-03-04 2016-03-02 51.313 4,967,701 -56,477 0.10% 254,909,232
2016-03-03 2016-03-01 49.380 5,024,178 +22,523 0.10% 248,092,778
2016-03-02 2016-02-29 48.934 5,001,655 +16,137 0.10% 244,748,845
2016-03-01 2016-02-26 49.677 4,985,518 +5,042 0.10% 247,666,790
2016-02-29 2016-02-25 48.116 4,980,476 +49,417 0.10% 239,638,260
2016-02-26 2016-02-24 49.603 4,931,059 +30,255 0.10% 244,594,709
2016-02-25 2016-02-23 50.644 4,900,804 +5,043 0.10% 248,196,396
2016-02-24 2016-02-22 51.313 4,895,761 -31,600 0.10% 251,217,751
2016-02-23 2016-02-19 50.272 4,927,361 +13,111 0.10% 247,709,181
2016-02-22 2016-02-18 50.793 4,914,250 -99,171 0.10% 249,608,273
2016-02-19 2016-02-17 48.859 5,013,421 -62,863 0.10% 244,951,763
2016-02-18 2016-02-16 50.049 5,076,284 +93,455 0.10% 254,063,338
2016-02-17 2016-02-15 48.413 4,982,829 -50,426 0.10% 241,233,711
2016-02-16 2016-02-12 45.513 5,033,255 -920,433 0.10% 229,076,944
2016-02-15 2016-02-11 47.521 5,953,688 +47,736 0.12% 282,922,805
2016-02-12 2016-02-05 50.347 5,905,952 -18,825 0.12% 297,344,292
2016-02-11 2016-02-04 49.529 5,924,777 +171,110 0.12% 293,445,371
2016-02-05 2016-02-03 49.008 5,753,667 +33,617 0.11% 281,975,362
2016-02-04 2016-02-02 50.644 5,720,050 +23,868 0.11% 289,686,303
2016-02-03 2016-02-01 50.867 5,696,182 +23,196 0.11% 289,748,358
2016-02-02 2016-01-29 51.983 5,672,986 -74,630 0.11% 294,896,700
2016-02-01 2016-01-28 50.793 5,747,616 -9,413 0.11% 291,937,224
2016-01-29 2016-01-27 50.272 5,757,029 +15,464 0.11% 289,418,400
2016-01-28 2016-01-26 50.495 5,741,565 +673 0.11% 289,921,942
2016-01-27 2016-01-25 52.280 5,740,892 +16,472 0.11% 300,134,367
2016-01-26 2016-01-22 51.611 5,724,420 +26,221 0.11% 295,441,831
2016-01-25 2016-01-21 49.900 5,698,199 +35,634 0.11% 284,342,094
2016-01-22 2016-01-20 52.131 5,662,565 +6,051 0.11% 295,197,206
2016-01-21 2016-01-19 54.362 5,656,514 -39,668 0.11% 307,501,521
2016-01-20 2016-01-18 51.611 5,696,182 -52,779 0.11% 293,984,445
2016-01-19 2016-01-15 52.206 5,748,961 +62,528 0.11% 300,128,681
2016-01-18 2016-01-14 53.991 5,686,433 -384,242 0.11% 307,013,570
2016-01-15 2016-01-13 53.767 6,070,675 -82,026 0.12% 326,404,626
2016-01-14 2016-01-12 53.024 6,152,701 +175,817 0.12% 326,239,367
2016-01-13 2016-01-11 54.065 5,976,884 +41,349 0.12% 323,139,659
2016-01-12 2016-01-08 56.519 5,935,535 +94,800 0.12% 335,470,617
2016-01-11 2016-01-07 56.445 5,840,735 +284,736 0.12% 329,678,255
2016-01-08 2016-01-06 59.642 5,555,999 +26,221 0.11% 331,373,330
2016-01-07 2016-01-05 60.089 5,529,778 -15,464 0.11% 332,276,848
2016-01-06 2016-01-04 60.758 5,545,242 +114,971 0.11% 336,917,512
2016-01-05 2015-12-31 63.956 5,430,271 -8,741 0.11% 347,296,959
2016-01-04 2015-12-29 65.146 5,439,012 -16,808 0.11% 354,327,735
2015-12-30 2015-12-28 64.699 5,455,820 -7,732 0.11% 352,988,300
2015-12-29 2015-12-24 65.741 5,463,552 -20,843 0.11% 359,176,878
2015-12-28 2015-12-22 64.699 5,484,395 -8,068 0.11% 354,837,086
2015-12-23 2015-12-21 64.551 5,492,463 -20,506 0.11% 354,542,163
2015-12-22 2015-12-18 63.510 5,512,969 +1,008 0.11% 350,126,068
2015-12-21 2015-12-17 63.435 5,511,961 -15,464 0.11% 349,652,141
2015-12-18 2015-12-16 62.691 5,527,425 -10,421 0.11% 346,522,515
2015-12-16 2015-12-14 61.353 5,537,846 +29,247 0.11% 339,762,816
2015-12-15 2015-12-11 60.907 5,508,599 +25,885 0.11% 335,510,476
2015-12-14 2015-12-10 62.840 5,482,714 +28,575 0.11% 344,534,983
2015-12-11 2015-12-09 63.510 5,454,139 +23,195 0.11% 346,389,802
2015-12-10 2015-12-08 64.402 5,430,944 +12,102 0.11% 349,763,303
2015-12-09 2015-12-07 65.220 5,418,842 +6,724 0.11% 353,416,732
2015-12-08 2015-12-04 65.146 5,412,118 +2,353 0.11% 352,575,709
2015-12-07 2015-12-03 65.815 5,409,765 -3,698 0.11% 356,043,200
2015-12-04 2015-12-02 65.815 5,413,463 -79,000 0.11% 356,286,583
2015-12-03 2015-12-01 64.402 5,492,463 -40,004 0.11% 353,725,246
2015-12-02 2015-11-30 63.138 5,532,467 +28,238 0.11% 349,307,208
2015-12-01 2015-11-27 64.402 5,504,229 +74,630 0.11% 354,482,999
2015-11-30 2015-11-26 65.889 5,429,599 +31,600 0.11% 357,752,356
2015-11-27 2015-11-25 65.889 5,397,999 -1,345 0.11% 355,670,255
2015-11-26 2015-11-24 66.261 5,399,344 +1,681 0.11% 357,766,545
2015-11-25 2015-11-23 66.335 5,397,663 +3,698 0.11% 358,056,569
2015-11-24 2015-11-20 66.559 5,393,965 +2,689 0.11% 359,014,661
2015-11-23 2015-11-19 65.815 5,391,276 -10,421 0.11% 354,826,348
2015-11-20 2015-11-18 65.369 5,401,697 -336 0.11% 353,101,953
2015-11-19 2015-11-17 65.666 5,402,033 -3,698 0.11% 354,730,852
2015-11-18 2015-11-16 64.923 5,405,731 -30,591 0.11% 350,953,598
2015-11-17 2015-11-13 66.187 5,436,322 +76,310 0.11% 359,812,465
2015-11-16 2015-11-12 67.451 5,360,012 -41,013 0.11% 361,538,102
2015-11-13 2015-11-11 66.782 5,401,025 -36,306 0.11% 360,689,541
2015-11-12 2015-11-10 67.228 5,437,331 -67,906 0.11% 365,540,269
2015-11-11 2015-11-09 68.120 5,505,237 -4,707 0.11% 375,018,350
2015-11-10 2015-11-06 67.823 5,509,944 -14,791 0.11% 373,699,957
2015-11-09 2015-11-05 67.525 5,524,735 -91,438 0.11% 373,059,690
2015-11-06 2015-11-04 65.666 5,616,173 +32,944 0.11% 368,792,607
2015-11-05 2015-11-03 63.881 5,583,229 +3,698 0.11% 356,664,291
2015-11-04 2015-11-02 64.104 5,579,531 +4,034 0.11% 357,672,859
2015-11-03 2015-10-30 64.923 5,575,497 +1,345 0.11% 361,975,232
2015-11-02 2015-10-29 64.848 5,574,152 +10,421 0.11% 361,473,378
2015-10-30 2015-10-28 65.517 5,563,731 +63,536 0.11% 364,521,424
2015-10-29 2015-10-27 65.815 5,500,195 -8,404 0.11% 361,994,842
2015-10-28 2015-10-26 65.369 5,508,599 -75,974 0.11% 360,089,999
2015-10-27 2015-10-23 65.146 5,584,573 -6,724 0.11% 363,810,395
2015-10-26 2015-10-22 64.551 5,591,297 -46,727 0.11% 360,921,964
2015-10-23 2015-10-20 64.774 5,638,024 -12,775 0.11% 365,196,074
2015-10-22 2015-10-19 64.699 5,650,799 +6,387 0.11% 365,603,325
2015-10-20 2015-10-16 64.328 5,644,412 -21,178 0.11% 363,091,297
2015-10-19 2015-10-15 63.435 5,665,590 +6,723 0.11% 359,397,622
2015-10-16 2015-10-14 62.097 5,658,867 +5,379 0.11% 351,396,141
2015-10-15 2015-10-13 62.617 5,653,488 -39,332 0.11% 354,005,159
2015-10-14 2015-10-12 63.286 5,692,820 -2,690 0.11% 360,278,244
2015-10-13 2015-10-09 62.915 5,695,510 +982,962 0.11% 358,330,691
2015-10-12 2015-10-08 63.212 4,712,548 +21,515 0.09% 297,889,872
2015-10-09 2015-10-07 64.253 4,691,033 +23,868 0.09% 301,413,886
2015-10-08 2015-10-06 61.873 4,667,165 +10,085 0.09% 288,773,613
2015-10-07 2015-10-05 61.502 4,657,080 -11,094 0.09% 286,417,951
2015-10-06 2015-10-02 59.791 4,668,174 -13,783 0.09% 279,115,599
2015-10-05 2015-09-30 57.040 4,681,957 -104,885 0.09% 267,056,904
2015-10-02 2015-09-29 56.593 4,786,842 +125,055 0.10% 270,903,599
2015-09-30 2015-09-25 58.006 4,661,787 +13,447 0.09% 270,413,304
2015-09-29 2015-09-24 57.783 4,648,340 +1,681 0.09% 268,596,241
2015-09-25 2015-09-23 58.527 4,646,659 +36,306 0.09% 271,954,694
2015-09-24 2015-09-22 59.568 4,610,353 -9,412 0.09% 274,629,838
2015-09-23 2015-09-21 59.568 4,619,765 -12,439 0.09% 275,190,492
2015-09-22 2015-09-18 60.089 4,632,204 -10,085 0.09% 278,342,846
2015-09-21 2015-09-17 58.676 4,642,289 -2,353 0.09% 272,389,399
2015-09-18 2015-09-16 57.783 4,644,642 -1,345 0.09% 268,382,559
2015-09-17 2015-09-15 56.668 4,645,987 +1,345 0.09% 263,277,646
2015-09-16 2015-09-14 56.891 4,644,642 +4,370 0.09% 264,237,654
2015-09-15 2015-09-11 56.668 4,640,272 +35,298 0.09% 262,953,790
2015-09-14 2015-09-10 57.114 4,604,974 +1,009 0.09% 263,008,284
2015-09-11 2015-09-09 57.783 4,603,965 +77,991 0.09% 266,032,109
2015-09-10 2015-09-08 55.775 4,525,974 +19,498 0.09% 252,437,775
2015-09-09 2015-09-07 52.875 4,506,476 -20,507 0.09% 238,280,053
2015-09-08 2015-09-04 53.350 4,526,983 +11,766 0.09% 241,515,905
2015-09-07 2015-09-02 55.146 4,515,217 +25,966 0.09% 248,996,624
2015-09-04 2015-09-01 55.595 4,489,251 +1,336 0.09% 249,580,152
2015-09-02 2015-08-31 56.792 4,487,915 -11,360 0.09% 254,878,817
2015-09-01 2015-08-28 56.268 4,499,275 +9,021 0.09% 253,167,366
2015-08-31 2015-08-27 56.942 4,490,254 -73,504 0.09% 255,683,621
2015-08-28 2015-08-26 53.724 4,563,758 +74,507 0.09% 245,185,281
2015-08-27 2015-08-25 54.622 4,489,251 +12,362 0.09% 245,213,339
2015-08-26 2015-08-24 53.575 4,476,889 +58,804 0.09% 239,848,326
2015-08-25 2015-08-21 58.064 4,418,085 -18,376 0.09% 256,532,936
2015-08-24 2015-08-20 59.261 4,436,461 +141,663 0.09% 262,911,264
2015-08-21 2015-08-19 60.309 4,294,798 +41,764 0.09% 259,015,126
2015-08-20 2015-08-18 62.105 4,253,034 -16,371 0.09% 264,133,989
2015-08-19 2015-08-17 64.050 4,269,405 -26,395 0.09% 273,456,633
2015-08-18 2015-08-14 64.724 4,295,800 +7,016 0.09% 278,040,144
2015-08-17 2015-08-13 64.948 4,288,784 +42,767 0.09% 278,548,768
2015-08-14 2015-08-12 65.023 4,246,017 +15,369 0.09% 276,088,838
2015-08-13 2015-08-11 66.669 4,230,648 -3,341 0.09% 282,053,790
2015-08-12 2015-08-10 66.594 4,233,989 +31,740 0.09% 281,959,723
2015-08-11 2015-08-07 65.921 4,202,249 -10,023 0.08% 277,016,115
2015-08-10 2015-08-06 64.799 4,212,272 +15,035 0.08% 272,949,085
2015-08-07 2015-08-05 65.547 4,197,237 +6,348 0.08% 275,115,426
2015-08-06 2015-08-04 66.071 4,190,889 +45,774 0.08% 276,894,421
2015-08-05 2015-08-03 65.023 4,145,115 +31,406 0.08% 269,527,885
2015-08-04 2015-07-31 66.744 4,113,709 +1,956,788 0.08% 274,565,373
2015-08-03 2015-07-30 66.968 2,156,921 +42,766 0.09% 144,445,700
2015-07-31 2015-07-29 68.091 2,114,155 +30,405 0.08% 143,954,604
2015-07-30 2015-07-28 68.839 2,083,750 +54,126 0.08% 143,443,470
2015-07-29 2015-07-27 70.560 2,029,624 +84,196 0.08% 143,210,422
2015-07-28 2015-07-24 292.380 1,945,428 +24,390 0.08% 568,804,030
2015-07-27 2015-07-23 296.146 1,921,038 +978,242 0.08% 568,907,208
2015-07-24 2015-07-22 291.024 942,796 +27,384 0.08% 274,376,442
2015-07-23 2015-07-21 293.133 915,412 -332 0.07% 268,337,522
2015-07-22 2015-07-20 289.668 915,744 +4,813 0.07% 265,262,179
2015-07-21 2015-07-17 292.380 910,931 +2,489 0.07% 266,337,908
2015-07-20 2015-07-16 287.409 908,442 -7,136 0.07% 261,094,391
2015-07-17 2015-07-15 283.041 915,578 +16,099 0.07% 259,145,753
2015-07-16 2015-07-14 287.258 899,479 +24,563 0.07% 258,382,852
2015-07-15 2015-07-13 293.284 874,916 +27,384 0.07% 256,598,597
2015-07-14 2015-07-10 288.765 847,532 +16,596 0.07% 244,737,311
2015-07-13 2015-07-09 275.057 830,936 +44,645 0.07% 228,554,784
2015-07-10 2015-07-08 258.035 786,291 -48,960 0.06% 202,890,931
2015-07-09 2015-07-07 275.057 835,251 -5,311 0.07% 229,741,655
2015-07-08 2015-07-06 286.204 840,562 +7,137 0.07% 240,572,134
2015-07-07 2015-07-03 298.255 833,425 -4,647 0.07% 248,572,844
2015-07-06 2015-07-02 306.991 838,072 -7,303 0.07% 257,280,859
2015-07-03 2015-06-30 315.427 845,375 +14,937 0.07% 266,653,964
2015-07-02 2015-06-29 308.799 830,438 +79,996 0.07% 256,438,390
2015-06-30 2015-06-26 321.151 750,442 +24,397 0.06% 241,005,137
2015-06-29 2015-06-25 332.900 726,045 +8,962 0.06% 241,700,628
2015-06-26 2015-06-24 336.817 717,083 +24,065 0.06% 241,525,613
2015-06-25 2015-06-23 334.708 693,018 +3,485 0.06% 231,958,631
2015-06-24 2015-06-22 328.080 689,533 +14,107 0.06% 226,222,032
2015-06-23 2015-06-19 324.465 675,426 +9,958 0.05% 219,152,001
2015-06-22 2015-06-18 331.997 665,468 +2,158 0.05% 220,933,073
2015-06-19 2015-06-17 334.105 663,310 +4,647 0.05% 221,615,460
2015-06-18 2015-06-16 330.189 658,663 +6,140 0.05% 217,483,235
2015-06-17 2015-06-15 335.310 652,523 +1,162 0.05% 218,797,800
2015-06-16 2015-06-12 346.156 651,361 -6,804 0.05% 225,472,585
2015-06-15 2015-06-11 336.817 658,165 -2,822 0.05% 221,681,040
2015-06-12 2015-06-10 330.189 660,987 -35,185 0.05% 218,250,594
2015-06-11 2015-06-09 334.407 696,172 +6,141 0.06% 232,804,566
2015-06-10 2015-06-08 345.252 690,031 -7,136 0.06% 238,234,790
2015-06-09 2015-06-05 335.009 697,167 +11,617 0.06% 233,557,368
2015-06-08 2015-06-04 339.829 685,550 +6,639 0.06% 232,970,106
2015-06-05 2015-06-03 340.131 678,911 +9,128 0.05% 230,918,512
2015-06-04 2015-06-02 346.156 669,783 +6,141 0.05% 231,849,472
2015-06-03 2015-06-01 350.675 663,642 +6,804 0.05% 232,722,732
2015-06-02 2015-05-29 343.746 656,838 +22,406 0.05% 225,785,411
2015-06-01 2015-05-28 350.374 634,432 +14,107 0.05% 222,288,378
2015-05-29 2015-05-27 365.437 620,325 -11,120 0.05% 226,689,836
2015-05-28 2015-05-26 369.052 631,445 -166 0.05% 233,036,302
2015-05-27 2015-05-22 359.111 631,611 +27,052 0.05% 226,818,202
2015-05-26 2015-05-21 340.432 604,559 -8,298 0.05% 205,811,244
2015-05-22 2015-05-20 339.528 612,857 -13,775 0.05% 208,082,247
2015-05-21 2015-05-19 335.913 626,632 -13,277 0.05% 210,493,844
2015-05-20 2015-05-18 329.285 639,909 +13,941 0.05% 210,712,521
2015-05-19 2015-05-15 332.599 625,968 -498 0.05% 208,196,377
2015-05-18 2015-05-14 325.670 626,466 +5,643 0.05% 204,021,136
2015-05-15 2015-05-13 326.574 620,823 +9,294 0.05% 202,744,482
2015-05-14 2015-05-12 335.009 611,529 +166 0.05% 204,867,849
2015-05-13 2015-05-11 336.817 611,363 -2,987 0.05% 205,917,339
2015-05-12 2015-05-08 333.804 614,350 -1,494 0.05% 205,072,575
2015-05-11 2015-05-07 325.670 615,844 +332 0.05% 200,561,870
2015-05-08 2015-05-06 327.478 615,512 -7,967 0.05% 201,566,350
2015-05-07 2015-05-05 323.260 623,479 +5,311 0.05% 201,545,690
2015-05-06 2015-05-04 332.298 618,168 +1,328 0.05% 205,415,871
2015-05-05 2015-04-30 335.612 616,840 -37,508 0.05% 207,018,750
2015-05-04 2015-04-29 331.997 654,348 +9,792 0.05% 217,241,272
2015-04-30 2015-04-28 335.310 644,556 -1,328 0.05% 216,126,382
2015-04-29 2015-04-27 330.189 645,884 +996 0.05% 213,263,751
2015-04-28 2015-04-24 331.997 644,888 -16,929 0.05% 214,100,584
2015-04-27 2015-04-23 328.683 661,817 -2,655 0.05% 217,527,732
2015-04-24 2015-04-22 338.926 664,472 -76,012 0.05% 225,206,629
2015-04-23 2015-04-21 331.093 740,484 -1,328 0.06% 245,168,875
2015-04-22 2015-04-20 314.824 741,812 +15,269 0.06% 233,540,447
2015-04-21 2015-04-17 328.080 726,543 -1,660 0.06% 238,364,275
2015-04-20 2015-04-16 330.490 728,203 -2,987 0.06% 240,663,958
2015-04-17 2015-04-15 320.548 731,190 -20,248 0.06% 234,381,772
2015-04-15 2015-04-13 322.959 751,438 +3,983 0.06% 242,683,305
2015-04-14 2015-04-10 314.222 747,455 -18,090 0.06% 234,866,633
2015-04-13 2015-04-09 296.146 765,545 -6,639 0.06% 226,712,886
2015-04-10 2015-04-08 292.982 772,184 -3,485 0.06% 226,236,343
2015-04-09 2015-04-02 280.630 775,669 +5,809 0.06% 217,676,355
2015-04-08 2015-04-01 284.547 769,860 -11,120 0.06% 219,061,310
2015-04-02 2015-03-31 280.781 780,980 -2,885 0.06% 219,284,425
2015-04-01 2015-03-30 281.082 783,865 -19,086 0.06% 220,330,632
2015-03-31 2015-03-27 274.756 802,951 -47,798 0.06% 220,615,410
2015-03-30 2015-03-26 273.551 850,749 -8,298 0.07% 232,722,974
2015-03-27 2015-03-25 274.304 859,047 +10,622 0.07% 235,639,905
2015-03-26 2015-03-24 274.304 848,425 -8,797 0.07% 232,726,249
2015-03-25 2015-03-23 281.534 857,222 -331 0.07% 241,337,371
2015-03-24 2015-03-20 277.467 857,553 -43,381 0.07% 237,942,798
2015-03-23 2015-03-19 266.622 900,934 -49,126 0.07% 240,208,411
2015-03-20 2015-03-18 264.362 950,060 +55,101 0.08% 251,159,796
2015-03-19 2015-03-17 261.500 894,959 -54,437 0.07% 234,031,776
2015-03-18 2015-03-16 260.144 949,396 -7,136 0.08% 246,979,952
2015-03-17 2015-03-13 252.010 956,532 -6,141 0.08% 241,055,703
2015-03-16 2015-03-12 249.901 962,673 +830 0.08% 240,573,144
2015-03-13 2015-03-11 246.889 961,843 -1,494 0.08% 237,468,008
2015-03-12 2015-03-10 246.286 963,337 +9,128 0.08% 237,256,416
2015-03-11 2015-03-09 252.462 954,209 +17,924 0.08% 240,901,492
2015-03-10 2015-03-06 248.244 936,285 +2,324 0.08% 232,427,355
2015-03-09 2015-03-05 247.190 933,961 -16,929 0.08% 230,865,634
2015-03-06 2015-03-04 250.654 950,890 +42,820 0.08% 238,344,738
2015-03-05 2015-03-03 255.927 908,070 +2,157 0.07% 232,399,224
2015-03-04 2015-03-02 260.144 905,913 -36,346 0.07% 235,668,098
2015-03-03 2015-02-27 259.843 942,259 +12,115 0.08% 244,839,431
2015-03-02 2015-02-26 260.596 930,144 +12,614 0.08% 242,391,987
2015-02-27 2015-02-25 256.529 917,530 -1,992 0.07% 235,373,133
2015-02-26 2015-02-24 258.186 919,522 +155,510 0.07% 237,407,759
2015-02-25 2015-02-23 256.981 764,012 +7,800 0.06% 196,336,558
2015-02-24 2015-02-18 258.789 756,212 -6,141 0.06% 195,699,038
2015-02-23 2015-02-16 258.789 762,353 +2,656 0.06% 197,288,259
2015-02-17 2015-02-13 257.584 759,697 -8,796 0.06% 195,685,429
2015-02-16 2015-02-12 250.052 768,493 -4,315 0.06% 192,163,089
2015-02-13 2015-02-11 248.847 772,808 -4,813 0.06% 192,310,775
2015-02-12 2015-02-10 247.792 777,621 +7,634 0.06% 192,688,524
2015-02-11 2015-02-09 246.286 769,987 +4,481 0.06% 189,637,018
2015-02-10 2015-02-06 246.738 765,506 +1,162 0.06% 188,879,343
2015-02-09 2015-02-05 250.052 764,344 +4,979 0.06% 191,125,624
2015-02-06 2015-02-04 250.052 759,365 -1,826 0.06% 189,880,616
2015-02-05 2015-02-03 251.257 761,191 +54,935 0.06% 191,254,498
2015-02-04 2015-02-02 243.123 706,256 +17,592 0.06% 171,706,861
2015-02-03 2015-01-30 248.847 688,664 +4,481 0.06% 171,371,813
2015-02-02 2015-01-29 249.901 684,183 +10,290 0.06% 170,978,157
2015-01-30 2015-01-28 255.625 673,893 +2,324 0.05% 172,264,090
2015-01-29 2015-01-27 258.487 671,569 +5,476 0.05% 173,592,074
2015-01-28 2015-01-26 264.061 666,093 +3,486 0.05% 175,889,030
2015-01-27 2015-01-23 262.554 662,607 +18,588 0.05% 173,970,405
2015-01-26 2015-01-22 256.981 644,019 +3,319 0.05% 165,500,639
2015-01-23 2015-01-21 260.897 640,700 -6,804 0.05% 167,157,004
2015-01-22 2015-01-20 251.859 647,504 +15,102 0.05% 163,079,997
2015-01-21 2015-01-19 244.629 632,402 -125,470 0.05% 154,703,887
2015-01-20 2015-01-16 266.019 757,872 -397,985 0.06% 201,608,356
2015-01-19 2015-01-15 261.048 1,155,857 -11,286 0.09% 301,734,269
2015-01-16 2015-01-14 251.106 1,167,143 -4,096 0.09% 293,076,932
2015-01-15 2015-01-13 249.901 1,171,239 +332 0.09% 292,694,039
2015-01-14 2015-01-12 248.696 1,170,907 -1,328 0.09% 291,200,048
2015-01-13 2015-01-09 250.504 1,172,235 -37,176 0.09% 293,649,253
2015-01-12 2015-01-08 246.738 1,209,411 -166 0.10% 298,407,531
2015-01-09 2015-01-07 242.370 1,209,577 -17,758 0.10% 293,164,603
2015-01-08 2015-01-06 241.315 1,227,335 +7,302 0.10% 296,174,455
2015-01-07 2015-01-05 247.792 1,220,033 -57,092 0.10% 302,314,827
2015-01-06 2015-01-02 250.353 1,277,125 -9,294 0.10% 319,732,212
2015-01-05 2014-12-31 238.302 1,286,419 +16,763 0.10% 306,556,756
2015-01-02 2014-12-29 238.754 1,269,656 -33,193 0.10% 303,135,852
2014-12-30 2014-12-24 222.185 1,302,849 -6,307 0.11% 289,473,006
2014-12-29 2014-12-22 231.976 1,309,156 +169,949 0.11% 303,692,515
2014-12-23 2014-12-19 224.143 1,139,207 -3,320 0.09% 255,345,109
2014-12-22 2014-12-18 222.938 1,142,527 -71,033 0.09% 254,712,439
2014-12-19 2014-12-17 220.980 1,213,560 -17,426 0.10% 268,171,940
2014-12-18 2014-12-16 221.883 1,230,986 -19,276 0.10% 273,135,297
2014-12-17 2014-12-15 218.419 1,250,262 +11,286 0.10% 273,080,696
2014-12-16 2014-12-12 222.938 1,238,976 +19,750 0.10% 276,214,565
2014-12-15 2014-12-11 222.034 1,219,226 +394,998 0.10% 270,709,605
2014-12-12 2014-12-10 220.226 824,228 +3,153 0.07% 181,516,749
2014-12-11 2014-12-09 215.105 821,075 -166 0.07% 176,617,203
2014-12-10 2014-12-08 229.415 821,241 +44,977 0.07% 188,405,030
2014-12-09 2014-12-05 219.925 776,264 -63,897 0.06% 170,719,948
2014-12-08 2014-12-04 220.226 840,161 +17,593 0.07% 185,025,615
2014-12-05 2014-12-03 212.544 822,568 -18,920 0.08% 174,831,946
2014-12-04 2014-12-02 207.272 841,488 -12,302 0.08% 174,416,806
2014-12-03 2014-12-01 195.372 853,790 -9,626 0.08% 166,806,514
2014-12-02 2014-11-28 195.974 863,416 +58,712 0.08% 169,207,401
2014-12-01 2014-11-27 193.414 804,704 -43,718 0.08% 155,640,691
2014-11-28 2014-11-26 192.660 848,422 -2,324 0.08% 163,457,342
2014-11-27 2014-11-25 185.882 850,746 +5,240 0.08% 158,138,292
2014-11-26 2014-11-24 186.635 845,506 -15,434 0.08% 157,801,079
2014-11-25 2014-11-21 176.995 860,940 +6,140 0.08% 152,381,667
2014-11-24 2014-11-20 175.338 854,800 +14,937 0.08% 149,878,542
2014-11-21 2014-11-19 177.446 839,863 +16,763 0.08% 149,030,688
2014-11-20 2014-11-18 177.446 823,100 +6,970 0.08% 146,056,154
2014-11-19 2014-11-17 180.459 816,130 +13,111 0.08% 147,278,085
2014-11-18 2014-11-14 183.171 803,019 +2,158 0.08% 147,089,395
2014-11-17 2014-11-13 182.417 800,861 +1,162 0.08% 146,090,930
2014-11-14 2014-11-12 178.802 799,699 +32,290 0.08% 142,987,884
2014-11-13 2014-11-11 181.363 767,409 +4,149 0.07% 139,179,522
2014-11-12 2014-11-10 179.857 763,260 -1,328 0.07% 137,277,321
2014-11-10 2014-11-06 185.279 764,588 +996 0.07% 141,662,387
2014-11-07 2014-11-05 186.484 763,592 +1,328 0.07% 142,398,030
2014-11-06 2014-11-04 188.895 762,264 +3,651 0.07% 143,987,540
2014-11-05 2014-11-03 189.196 758,613 +332 0.07% 143,526,432
2014-11-04 2014-10-31 190.853 758,281 -22,737 0.07% 144,720,067
2014-11-03 2014-10-30 186.786 781,018 -1,162 0.08% 145,883,003
2014-10-31 2014-10-29 188.895 782,180 -58,088 0.08% 147,749,565
2014-10-30 2014-10-28 183.622 840,268 -28,214 0.08% 154,292,031
2014-10-28 2014-10-24 179.254 868,482 +3,319 0.08% 155,678,899
2014-10-27 2014-10-23 179.706 865,163 -166 0.08% 155,474,922
2014-10-24 2014-10-22 179.254 865,329 +3,154 0.08% 155,113,711
2014-10-23 2014-10-21 177.748 862,175 +332 0.08% 153,249,618
2014-10-22 2014-10-20 177.748 861,843 -16,597 0.08% 153,190,606
2014-10-21 2014-10-17 177.296 878,440 +332 0.08% 155,743,716
2014-10-20 2014-10-16 175.187 878,108 +2,324 0.08% 153,833,038
2014-10-17 2014-10-15 176.091 875,784 +497 0.08% 154,217,438
2014-10-16 2014-10-14 175.789 875,287 +830 0.08% 153,866,226
2014-10-15 2014-10-13 176.693 874,457 +3,652 0.08% 154,510,656
2014-10-14 2014-10-10 177.296 870,805 +15,600 0.08% 154,390,063
2014-10-13 2014-10-09 180.459 855,205 +49,126 0.08% 154,329,524
2014-10-10 2014-10-08 178.049 806,079 -996 0.08% 143,521,528
2014-10-09 2014-10-07 178.350 807,075 +2,988 0.08% 143,942,010
2014-10-08 2014-10-06 177.898 804,087 +9,792 0.08% 143,045,732
2014-10-07 2014-10-03 177.597 794,295 +3,153 0.08% 141,064,457
2014-10-06 2014-09-30 175.639 791,142 +4,315 0.08% 138,955,249
2014-10-03 2014-09-29 178.350 786,827 -14,107 0.08% 140,330,775
2014-09-30 2014-09-26 179.555 800,934 +10,622 0.08% 143,811,943
2014-09-29 2014-09-25 181.815 790,312 +6,804 0.08% 143,690,420
2014-09-26 2014-09-24 183.171 783,508 +32,862 0.08% 143,515,556
2014-09-25 2014-09-23 181.664 750,646 -166 0.07% 136,365,481
2014-09-24 2014-09-22 183.171 750,812 +17,592 0.07% 137,526,613
2014-09-23 2014-09-19 186.786 733,220 +3,153 0.07% 136,955,020
2014-09-22 2014-09-18 186.936 730,067 +12,448 0.07% 136,476,057
2014-09-19 2014-09-17 189.798 717,619 +664 0.07% 136,202,927
2014-09-18 2014-09-16 187.388 716,955 +2,157 0.07% 134,348,940
2014-09-17 2014-09-15 189.346 714,798 +5,145 0.07% 135,344,488
2014-09-16 2014-09-12 192.510 709,653 +1,992 0.07% 136,615,150
2014-09-15 2014-09-11 192.510 707,661 -100,244 0.07% 136,231,671
2014-09-12 2014-09-10 193.263 807,905 +4,979 0.08% 156,138,110
2014-09-11 2014-09-08 199.338 802,926 +3,320 0.08% 160,053,463
2014-09-10 2014-09-05 200.246 799,606 +6,466 0.08% 160,117,820
2014-09-08 2014-09-04 200.549 793,140 -1,486 0.08% 159,063,125
2014-09-05 2014-09-03 197.673 794,626 -4,955 0.08% 157,075,962
2014-09-04 2014-09-02 190.862 799,581 +3,138 0.08% 152,609,417
2014-09-03 2014-09-01 189.802 796,443 +495 0.08% 151,166,659
2014-09-02 2014-08-29 191.013 795,948 +19,491 0.08% 152,036,489
2014-09-01 2014-08-28 192.981 776,457 +13,379 0.08% 149,841,245
2014-08-29 2014-08-27 195.402 763,078 -2,478 0.07% 149,107,317
2014-08-28 2014-08-26 197.521 765,556 +6,772 0.07% 151,213,740
2014-08-27 2014-08-25 198.127 758,784 +661 0.07% 150,335,515
2014-08-26 2014-08-22 199.035 758,123 +1,156 0.07% 150,893,039
2014-08-25 2014-08-21 195.251 756,967 +9,084 0.07% 147,798,640
2014-08-22 2014-08-20 197.824 747,883 +2,973 0.07% 147,949,339
2014-08-21 2014-08-19 199.186 744,910 +6,277 0.07% 148,375,937
2014-08-20 2014-08-18 200.095 738,633 -2,147 0.07% 147,796,429
2014-08-19 2014-08-15 200.246 740,780 -4,625 0.07% 148,338,155
2014-08-18 2014-08-14 199.640 745,405 -11,397 0.07% 148,813,002
2014-08-15 2014-08-13 200.700 756,802 +661 0.07% 151,890,137
2014-08-14 2014-08-12 197.824 756,141 -331 0.07% 149,582,971
2014-08-13 2014-08-11 199.489 756,472 -495 0.07% 150,907,925
2014-08-12 2014-08-08 194.646 756,967 -43,771 0.07% 147,340,349
2014-08-11 2014-08-07 196.008 800,738 +496 0.08% 156,950,964
2014-08-08 2014-08-06 198.127 800,242 +330 0.08% 158,549,460
2014-08-07 2014-08-05 199.489 799,912 +4,295 0.08% 159,573,732
2014-08-06 2014-08-04 201.457 795,617 +3,303 0.08% 160,282,419
2014-08-05 2014-08-01 198.430 792,314 -4,625 0.08% 157,218,555
2014-08-04 2014-07-31 201.305 796,939 -2,973 0.08% 160,428,123
2014-08-01 2014-07-30 201.003 799,912 -9,249 0.08% 160,784,458
2014-07-31 2014-07-29 200.700 809,161 -496 0.08% 162,398,587
2014-07-30 2014-07-28 197.219 809,657 +6,277 0.08% 159,679,539
2014-07-29 2014-07-25 194.797 803,380 -6,442 0.08% 156,496,036
2014-07-28 2014-07-24 194.343 809,822 -21,803 0.08% 157,383,201
2014-07-25 2014-07-23 187.381 831,625 -39,971 0.08% 155,830,319
2014-07-24 2014-07-22 180.721 871,596 +330 0.08% 157,515,514
2014-07-23 2014-07-21 176.180 871,266 +18,830 0.08% 153,499,698
2014-07-22 2014-07-18 177.391 852,436 +9,910 0.08% 151,214,408
2014-07-21 2014-07-17 178.450 842,526 +2,973 0.08% 150,349,122
2014-07-18 2014-07-16 178.602 839,553 +117,107 0.08% 149,945,662
2014-07-17 2014-07-15 180.115 722,446 +13,379 0.07% 130,123,619
2014-07-15 2014-07-11 178.148 709,067 +7,267 0.07% 126,318,662
2014-07-14 2014-07-10 178.904 701,800 +10,241 0.07% 125,555,176
2014-07-11 2014-07-09 181.780 691,559 -496 0.07% 125,711,794
2014-07-10 2014-07-08 184.353 692,055 -3,964 0.07% 127,582,668
2014-07-09 2014-07-07 184.505 696,019 -165 0.07% 128,418,792
2014-07-08 2014-07-04 183.597 696,184 +496 0.07% 127,817,000
2014-07-07 2014-07-03 185.110 695,688 +495 0.07% 128,778,911
2014-07-04 2014-07-02 184.051 695,193 -1,156 0.07% 127,950,723
2014-07-03 2014-06-30 181.629 696,349 -2,147 0.07% 126,477,124
2014-07-02 2014-06-27 180.872 698,496 +1,486 0.07% 126,338,469
2014-06-30 2014-06-26 182.234 697,010 -165 0.07% 127,019,172
2014-06-27 2014-06-25 180.569 697,175 +661 0.07% 125,888,491
2014-06-26 2014-06-24 185.328 696,514 +3,799 0.07% 129,083,795
2014-06-25 2014-06-23 183.953 692,715 +8,273 0.07% 127,427,204
2014-06-24 2014-06-20 188.078 684,442 -818 0.07% 128,728,817
2014-06-23 2014-06-19 187.467 685,260 +1,472 0.07% 128,463,875
2014-06-20 2014-06-18 189.606 683,788 -21,762 0.07% 129,650,540
2014-06-19 2014-06-17 188.078 705,550 +163 0.07% 132,698,778
2014-06-18 2014-06-16 189.301 705,387 +13,418 0.07% 133,530,302
2014-06-17 2014-06-13 188.537 691,969 -9,818 0.07% 130,461,652
2014-06-16 2014-06-12 187.620 701,787 -10,636 0.07% 131,669,371
2014-06-13 2014-06-11 186.398 712,423 -2,781 0.07% 132,794,118
2014-06-12 2014-06-10 184.870 715,204 +6,545 0.07% 132,219,765
2014-06-11 2014-06-09 183.648 708,659 -3,600 0.07% 130,143,610
2014-06-10 2014-06-06 183.801 712,259 -5,236 0.07% 130,913,564
2014-06-09 2014-06-05 184.564 717,495 -1,637 0.07% 132,424,057
2014-06-06 2014-06-04 183.037 719,132 -1,963 0.07% 131,627,462
2014-06-05 2014-06-03 185.023 721,095 -1,145 0.07% 133,419,006
2014-06-04 2014-05-30 183.189 722,240 +981 0.07% 132,306,687
2014-06-03 2014-05-29 179.828 721,259 +18,163 0.07% 129,702,630
2014-05-30 2014-05-28 179.523 703,096 -2,945 0.07% 126,221,567
2014-05-29 2014-05-27 177.995 706,041 -164 0.07% 125,671,536
2014-05-28 2014-05-26 178.759 706,205 -8,345 0.07% 126,240,215
2014-05-27 2014-05-23 177.842 714,550 -654 0.07% 127,076,920
2014-05-26 2014-05-22 177.384 715,204 +2,454 0.07% 126,865,411
2014-05-23 2014-05-21 173.411 712,750 +1,964 0.07% 123,598,774
2014-05-22 2014-05-20 172.036 710,786 +10,799 0.07% 122,280,817
2014-05-21 2014-05-19 173.106 699,987 +491 0.07% 121,171,633
2014-05-19 2014-05-15 175.550 699,496 -2,455 0.07% 122,796,599
2014-05-16 2014-05-14 175.703 701,951 +21,109 0.07% 123,334,822
2014-05-15 2014-05-13 174.939 680,842 -10,145 0.07% 119,105,797
2014-05-14 2014-05-12 174.786 690,987 +18,162 0.07% 120,774,980
2014-05-13 2014-05-09 171.883 672,825 +1,146 0.07% 115,647,358
2014-05-12 2014-05-08 171.730 671,679 +3,763 0.07% 115,347,758
2014-05-09 2014-05-07 172.953 667,916 -327 0.07% 115,517,917
2014-05-08 2014-05-05 174.175 668,243 +3,763 0.07% 116,391,253
2014-05-07 2014-05-02 176.314 664,480 +819 0.06% 117,157,150
2014-05-05 2014-04-30 175.245 663,661 +7,690 0.06% 116,302,966
2014-05-02 2014-04-29 178.606 655,971 +12,436 0.06% 117,160,233
2014-04-30 2014-04-28 175.703 643,535 -655 0.06% 113,070,962
2014-04-29 2014-04-25 178.606 644,190 -654 0.06% 115,056,078
2014-04-28 2014-04-24 179.828 644,844 +2,618 0.06% 115,961,066
2014-04-25 2014-04-23 180.134 642,226 +6,545 0.06% 115,686,522
2014-04-24 2014-04-22 182.731 635,681 +6,382 0.06% 116,158,631
2014-04-23 2014-04-17 183.495 629,299 +5,072 0.06% 115,473,179
2014-04-22 2014-04-16 184.106 624,227 +4,745 0.06% 114,923,984
2014-04-17 2014-04-15 186.092 619,482 +3,600 0.06% 115,280,819
2014-04-16 2014-04-14 187.926 615,882 -2,618 0.06% 115,740,059
2014-04-15 2014-04-11 187.620 618,500 -1,145 0.06% 116,043,053
2014-04-14 2014-04-10 197.398 619,645 -328 0.06% 122,316,920
2014-04-11 2014-04-09 203.510 619,973 -4,090 0.06% 126,170,573
2014-04-10 2014-04-08 202.593 624,063 -6,218 0.06% 126,430,843
2014-04-09 2014-04-07 199.537 630,281 -4,909 0.06% 125,764,615
2014-04-08 2014-04-04 199.843 635,190 +2,618 0.06% 126,938,240
2014-04-07 2014-04-03 199.996 632,572 -1,309 0.06% 126,511,698
2014-04-04 2014-04-02 197.398 633,881 -7,629 0.06% 125,127,084
2014-04-03 2014-04-01 198.010 641,510 -4,745 0.06% 127,025,089
2014-04-02 2014-03-31 196.482 646,255 -5,073 0.06% 126,977,262
2014-04-01 2014-03-28 196.329 651,328 +5,433 0.06% 127,874,501
2014-03-31 2014-03-27 194.495 645,895 -6,382 0.06% 125,623,648
2014-03-28 2014-03-26 192.815 652,277 -8,672 0.06% 125,768,678
2014-03-27 2014-03-25 188.537 660,949 -37,962 0.06% 124,613,239
2014-03-26 2014-03-24 190.217 698,911 +1,964 0.07% 132,945,090
2014-03-25 2014-03-21 184.564 696,947 +1,799 0.07% 128,631,627
2014-03-24 2014-03-20 182.731 695,148 +36,817 0.07% 127,025,096
2014-03-21 2014-03-19 185.787 658,331 -2,455 0.06% 122,309,152
2014-03-20 2014-03-18 183.189 660,786 +2,946 0.06% 121,048,968
2014-03-19 2014-03-17 182.425 657,840 +38,943 0.06% 120,006,751
2014-03-18 2014-03-14 184.717 618,897 +6,382 0.06% 114,320,931
2014-03-17 2014-03-13 186.703 612,515 -164 0.06% 114,358,647
2014-03-14 2014-03-12 184.870 612,679 +1,309 0.06% 113,265,968
2014-03-13 2014-03-11 186.398 611,370 +818 0.06% 113,958,055
2014-03-12 2014-03-10 187.773 610,552 +4,091 0.06% 114,645,131
2014-03-11 2014-03-07 190.981 606,461 +1,800 0.06% 115,822,775
2014-03-10 2014-03-06 190.065 604,661 -654 0.06% 114,924,709
2014-03-07 2014-03-05 188.078 605,315 +3,108 0.06% 113,846,731
2014-03-06 2014-03-04 190.217 602,207 -327 0.06% 114,550,299
2014-03-05 2014-03-03 189.148 602,534 +1,964 0.06% 113,968,092
2014-03-04 2014-02-28 192.662 600,570 +1,800 0.06% 115,707,043
2014-03-03 2014-02-27 193.732 598,770 -19,472 0.06% 116,000,634
2014-02-28 2014-02-26 191.287 618,242 -13,090 0.06% 118,261,643
2014-02-27 2014-02-25 190.676 631,332 +3,109 0.06% 120,379,757
2014-02-26 2014-02-24 193.732 628,223 +654 0.06% 121,706,609
2014-02-25 2014-02-21 196.329 627,569 +5,236 0.06% 123,209,923
2014-02-24 2014-02-20 196.940 622,333 +982 0.06% 122,562,278
2014-02-21 2014-02-19 201.371 621,351 +2,782 0.06% 125,121,945
2014-02-20 2014-02-18 202.593 618,569 -655 0.06% 125,317,797
2014-02-19 2014-02-17 203.357 619,224 -5,563 0.06% 125,923,536
2014-02-18 2014-02-14 195.871 624,787 +97,359 0.06% 122,377,361
2014-02-17 2014-02-13 194.648 527,428 +654 0.05% 102,662,937
2014-02-14 2014-02-12 196.787 526,774 -4,745 0.05% 103,662,402
2014-02-13 2014-02-11 194.495 531,519 -13,581 0.05% 103,378,035
2014-02-12 2014-02-10 185.023 545,100 +6,872 0.05% 100,855,921
2014-02-11 2014-02-07 185.787 538,228 +4,255 0.05% 99,995,611
2014-02-10 2014-02-06 184.412 533,973 -982 0.05% 98,470,840
2014-02-07 2014-02-05 183.953 534,955 +3,109 0.05% 98,406,733
2014-02-06 2014-02-04 185.787 531,846 +8,345 0.05% 98,809,920
2014-02-05 2014-01-30 192.204 523,501 +4,909 0.05% 100,618,823
2014-02-04 2014-01-28 192.662 518,592 -328 0.05% 99,912,994
2014-01-29 2014-01-27 192.968 518,920 -6,545 0.05% 100,134,754
2014-01-28 2014-01-24 201.524 525,465 +7,364 0.05% 105,893,588
2014-01-27 2014-01-23 204.121 518,101 -1,473 0.05% 105,755,257
2014-01-24 2014-01-22 206.718 519,574 +1,473 0.05% 107,405,441
2014-01-23 2014-01-21 206.107 518,101 +9,654 0.05% 106,784,312
2014-01-22 2014-01-20 204.732 508,447 +20,944 0.05% 104,095,406
2014-01-21 2014-01-17 210.080 487,503 -5,072 0.05% 102,414,410
2014-01-20 2014-01-16 210.232 492,575 -3,273 0.05% 103,555,191
2014-01-17 2014-01-15 209.774 495,848 -1,145 0.05% 104,016,007
2014-01-16 2014-01-14 206.871 496,993 +327 0.05% 102,813,469
2014-01-15 2014-01-13 205.649 496,666 -164 0.05% 102,138,756
2014-01-14 2014-01-10 205.190 496,830 +655 0.05% 101,944,758
2014-01-13 2014-01-09 205.343 496,175 +2,945 0.05% 101,886,166
2014-01-10 2014-01-08 208.093 493,230 +6,545 0.05% 102,637,878
2014-01-09 2014-01-07 201.676 486,685 +1,309 0.05% 98,152,862
2014-01-08 2014-01-06 203.968 485,376 -491 0.05% 99,001,241
2014-01-07 2014-01-03 205.954 485,867 -3,272 0.05% 100,066,422
2014-01-06 2014-01-02 209.927 489,139 -16,527 0.05% 102,683,367
2014-01-03 2013-12-31 212.219 505,666 -8,836 0.05% 107,311,700
2014-01-02 2013-12-27 213.746 514,502 -654 0.05% 109,972,945
2013-12-30 2013-12-24 213.746 515,156 +1,963 0.05% 110,112,735
2013-12-27 2013-12-20 205.038 513,193 +1,637 0.05% 105,223,881
2013-12-23 2013-12-19 214.969 511,556 +6,218 0.05% 109,968,514
2013-12-20 2013-12-18 221.997 505,338 +6,217 0.05% 112,183,412
2013-12-19 2013-12-17 216.649 499,121 +5,073 0.05% 108,134,219
2013-12-18 2013-12-16 217.566 494,048 +15,217 0.05% 107,488,056
2013-12-17 2013-12-13 222.455 478,831 +12,600 0.05% 106,518,418
2013-12-16 2013-12-12 221.691 466,231 +9,490 0.05% 103,359,318
2013-12-13 2013-12-11 222.150 456,741 +491 0.04% 101,464,818
2013-12-12 2013-12-10 231.469 456,250 -1,800 0.04% 105,607,943
2013-12-11 2013-12-09 232.233 458,050 +1,964 0.04% 106,374,505
2013-12-10 2013-12-06 227.191 456,086 +1,145 0.04% 103,618,854
2013-12-09 2013-12-05 229.330 454,941 -1,800 0.04% 104,331,835
2013-12-06 2013-12-04 229.789 456,741 -4,254 0.04% 104,953,979
2013-12-05 2013-12-03 226.886 460,995 +4,581 0.05% 104,593,271
2013-12-04 2013-12-02 230.094 456,414 -20,292 0.04% 105,018,305
2013-12-03 2013-11-29 220.927 476,706 -818 0.05% 105,317,365
2013-12-02 2013-11-28 219.399 477,524 -3,900 0.05% 104,768,498
2013-11-29 2013-11-27 221.691 481,424 +38,617 0.05% 106,727,472
2013-11-28 2013-11-26 219.858 442,807 +2,454 0.04% 97,354,571
2013-11-27 2013-11-25 220.775 440,353 +2,291 0.04% 97,218,716
2013-11-26 2013-11-22 223.525 438,062 -58,023 0.04% 97,917,650
2013-11-25 2013-11-21 217.108 496,085 -2,290 0.05% 107,703,855
2013-11-22 2013-11-20 218.177 498,375 -7,855 0.05% 108,734,042
2013-11-21 2013-11-19 213.594 506,230 -33,707 0.05% 108,127,491
2013-11-20 2013-11-18 212.371 539,937 -74,543 0.05% 114,667,136
2013-11-19 2013-11-15 194.037 614,480 -13,090 0.06% 119,231,923
2013-11-18 2013-11-14 187.162 627,570 -164 0.06% 117,457,117
2013-11-15 2013-11-13 186.245 627,734 -163 0.06% 116,912,361
2013-11-14 2013-11-12 190.217 627,897 -23,235 0.06% 119,436,986
2013-11-13 2013-11-11 190.829 651,132 -3,273 0.06% 124,254,622
2013-11-12 2013-11-08 186.551 654,405 +1,309 0.06% 122,079,670
2013-11-11 2013-11-07 186.245 653,096 -3,763 0.06% 121,635,909
2013-11-08 2013-11-06 187.009 656,859 +4,254 0.06% 122,838,540
2013-11-07 2013-11-05 186.703 652,605 -2,455 0.06% 121,843,587
2013-11-06 2013-11-04 187.467 655,060 -3,475 0.06% 122,802,361
2013-11-05 2013-11-01 187.926 658,535 -6,872 0.06% 123,755,654
2013-11-04 2013-10-31 186.551 665,407 -21,436 0.06% 124,132,100
2013-11-01 2013-10-30 185.328 686,843 -2,945 0.07% 127,291,485
2013-10-31 2013-10-29 178.606 689,788 -3,600 0.07% 123,200,146
2013-10-30 2013-10-28 177.231 693,388 +164 0.07% 122,889,672
2013-10-29 2013-10-25 174.328 693,224 +4,909 0.07% 120,848,234
2013-10-28 2013-10-24 175.703 688,315 +1,309 0.07% 120,938,938
2013-10-25 2013-10-23 177.078 687,006 -655 0.07% 121,653,621
2013-10-24 2013-10-22 177.536 687,661 +2,618 0.07% 122,084,800
2013-10-23 2013-10-21 179.064 685,043 -327 0.07% 122,666,654
2013-10-21 2013-10-17 177.842 685,370 +1,309 0.07% 121,887,493
2013-10-18 2013-10-16 179.370 684,061 -1,309 0.07% 122,699,842
2013-10-17 2013-10-15 180.134 685,370 +327 0.07% 123,458,208
2013-10-16 2013-10-11 177.995 685,043 -3,927 0.07% 121,934,003
2013-10-15 2013-10-10 174.939 688,970 +5,891 0.07% 120,527,701
2013-10-11 2013-10-09 176.620 683,079 +982 0.07% 120,645,143
2013-10-10 2013-10-08 179.370 682,097 -2,291 0.07% 122,347,560
2013-10-09 2013-10-07 178.606 684,388 +818 0.07% 122,235,674
2013-10-08 2013-10-04 180.134 683,570 -10,472 0.07% 123,133,968
2013-10-07 2013-10-03 179.828 694,042 -2,618 0.07% 124,808,249
2013-10-03 2013-09-30 176.161 696,660 +818 0.07% 122,724,496
2013-10-02 2013-09-27 179.523 695,842 -818 0.07% 124,919,311
2013-09-30 2013-09-26 178.453 696,660 -9,000 0.07% 124,321,085
2013-09-27 2013-09-25 179.523 705,660 -9,327 0.07% 126,681,863
2013-09-26 2013-09-24 181.967 714,987 -491 0.07% 130,104,100
2013-09-25 2013-09-23 184.564 715,478 +1,309 0.07% 132,051,790
2013-09-24 2013-09-19 186.092 714,169 -7,690 0.07% 132,901,339
2013-09-23 2013-09-18 182.425 721,859 +1,145 0.07% 131,685,445
2013-09-19 2013-09-17 183.495 720,714 -6,381 0.07% 132,247,369
2013-09-18 2013-09-16 184.870 727,095 -15,545 0.07% 134,418,054
2013-09-17 2013-09-13 181.662 742,640 -5,073 0.07% 134,909,107
2013-09-16 2013-09-12 182.578 747,713 -3,272 0.07% 136,516,112
2013-09-13 2013-09-11 181.814 750,985 -183,428 0.07% 136,539,811
2013-09-12 2013-09-10 183.197 934,413 -19,144 0.09% 171,181,557
2013-09-11 2013-09-09 180.589 953,557 -2,991 0.09% 172,201,486
2013-09-10 2013-09-06 176.139 956,548 -11,339 0.09% 168,485,461
2013-09-09 2013-09-05 176.446 967,887 -5,540 0.09% 170,779,710
2013-09-06 2013-09-04 174.912 973,427 -2,607 0.10% 170,263,679
2013-09-05 2013-09-03 174.758 976,034 -7,495 0.10% 170,569,920
2013-09-04 2013-09-02 172.303 983,529 -36,010 0.10% 169,465,267
2013-09-03 2013-08-30 166.780 1,019,539 -2,932 0.10% 170,038,460
2013-09-02 2013-08-29 165.245 1,022,471 -326 0.10% 168,958,668
2013-08-30 2013-08-28 163.251 1,022,797 +163 0.10% 166,972,461
2013-08-29 2013-08-27 166.626 1,022,634 -326 0.10% 170,397,739
2013-08-28 2013-08-26 166.780 1,022,960 -652 0.10% 170,609,013
2013-08-27 2013-08-23 163.251 1,023,612 +164,080 0.10% 167,105,510
2013-08-26 2013-08-22 163.404 859,532 +11,569 0.08% 140,451,193
2013-08-23 2013-08-21 163.558 847,963 +814 0.08% 138,690,873
2013-08-22 2013-08-20 162.944 847,149 -331,418 0.08% 138,037,821
2013-08-21 2013-08-19 167.547 1,178,567 -1,793 0.12% 197,465,255
2013-08-20 2013-08-16 168.467 1,180,360 -1,629 0.12% 198,852,291
2013-08-19 2013-08-15 168.467 1,181,989 +12,546 0.12% 199,126,724
2013-08-16 2013-08-13 166.933 1,169,443 -20,856 0.11% 195,218,840
2013-08-15 2013-08-12 163.097 1,190,299 -3,911 0.12% 194,134,673
2013-08-13 2013-08-09 152.050 1,194,210 +652 0.12% 181,580,050
2013-08-12 2013-08-08 151.897 1,193,558 +2,607 0.12% 181,297,785
2013-08-09 2013-08-07 151.130 1,190,951 +2,444 0.12% 179,988,144
2013-08-08 2013-08-06 153.585 1,188,507 +8,310 0.12% 182,536,448
2013-08-07 2013-08-05 153.738 1,180,197 +1,955 0.12% 181,441,239
2013-08-06 2013-08-02 155.426 1,178,242 +326 0.12% 183,129,251
2013-08-05 2013-08-01 154.045 1,177,916 +7,496 0.12% 181,452,020
2013-08-02 2013-07-31 154.045 1,170,420 -978 0.11% 180,297,299
2013-08-01 2013-07-30 153.585 1,171,398 -6,518 0.11% 179,908,768
2013-07-31 2013-07-29 152.818 1,177,916 +5,377 0.12% 180,006,188
2013-07-30 2013-07-26 154.505 1,172,539 +1,467 0.11% 181,163,433
2013-07-29 2013-07-25 154.352 1,171,072 +19,715 0.11% 180,757,095
2013-07-26 2013-07-24 156.346 1,151,357 +652 0.11% 180,010,552
2013-07-25 2013-07-23 158.034 1,150,705 -882 0.11% 181,850,709
2013-07-24 2013-07-22 152.971 1,151,587 +2,445 0.11% 176,159,345
2013-07-23 2013-07-19 152.664 1,149,142 +2,281 0.11% 175,432,702
2013-07-22 2013-07-18 154.198 1,146,861 -24,441 0.11% 176,844,118
2013-07-19 2013-07-17 155.426 1,171,302 +6,843 0.11% 182,050,596
2013-07-18 2013-07-16 156.040 1,164,459 +3,911 0.11% 181,701,674
2013-07-17 2013-07-15 156.500 1,160,548 +14,501 0.11% 181,625,596
2013-07-16 2013-07-12 156.960 1,146,047 -5,540 0.11% 179,883,710
2013-07-15 2013-07-11 160.949 1,151,587 +18,738 0.11% 185,347,194
2013-07-12 2013-07-10 154.045 1,132,849 -1,303 0.11% 174,509,676
2013-07-11 2013-07-09 149.902 1,134,152 +331,357 0.11% 170,012,010
2013-07-10 2013-07-08 150.516 802,795 +3,585 0.08% 120,833,524
2013-07-09 2013-07-05 153.278 799,210 +9,451 0.08% 122,501,152
2013-07-08 2013-07-04 152.204 789,759 -1,956 0.08% 120,204,307
2013-07-05 2013-07-03 152.664 791,715 +14,176 0.08% 120,866,439
2013-07-04 2013-07-02 157.881 777,539 -815 0.08% 122,758,432
2013-07-03 2013-06-28 160.182 778,354 -4,399 0.08% 124,678,462
2013-07-02 2013-06-27 155.579 782,753 -1,792 0.08% 121,780,140
2013-06-28 2013-06-26 156.960 784,545 +16,945 0.08% 123,142,302
2013-06-27 2013-06-25 154.198 767,600 +3,259 0.08% 118,362,683
2013-06-26 2013-06-24 158.034 764,341 +2,281 0.07% 120,791,995
2013-06-25 2013-06-21 162.637 762,060 +5,377 0.07% 123,939,234
2013-06-24 2013-06-20 164.478 756,683 +2,933 0.07% 124,457,919
2013-06-21 2013-06-19 168.774 753,750 +3,585 0.07% 127,213,671
2013-06-20 2013-06-18 169.848 750,165 +48,882 0.07% 127,414,306
2013-06-19 2013-06-17 170.155 701,283 -163 0.07% 119,326,975
2013-06-18 2013-06-14 168.774 701,446 -5,703 0.07% 118,386,097
2013-06-17 2013-06-13 169.388 707,149 +23,626 0.07% 119,782,612
2013-06-14 2013-06-11 173.070 683,523 +4,074 0.07% 118,297,620
2013-06-13 2013-06-10 173.684 679,449 +2,281 0.07% 118,009,526
2013-06-11 2013-06-07 174.298 677,168 +2,281 0.07% 118,028,947
2013-06-10 2013-06-06 175.372 674,887 +1,629 0.07% 118,356,215
2013-06-07 2013-06-05 177.060 673,258 +2,607 0.07% 119,206,821
2013-06-06 2013-06-04 177.827 670,651 -163 0.07% 119,259,720
2013-06-05 2013-06-03 177.520 670,814 +978 0.07% 119,082,859
2013-06-04 2013-05-31 177.367 669,836 +8,636 0.07% 118,806,470
2013-06-03 2013-05-30 178.594 661,200 -326 0.06% 118,086,323
2013-05-31 2013-05-29 180.282 661,526 +16,946 0.06% 119,261,031
2013-05-30 2013-05-28 184.271 644,580 -6,844 0.06% 118,777,343
2013-05-29 2013-05-27 181.202 651,424 -489 0.06% 118,039,518
2013-05-28 2013-05-24 179.975 651,913 +8,147 0.06% 117,327,935
2013-05-27 2013-05-23 181.049 643,766 +15,317 0.06% 116,553,097
2013-05-24 2013-05-22 187.033 628,449 +1,629 0.06% 117,540,496
2013-05-23 2013-05-21 186.726 626,820 +5,084 0.06% 117,043,472
2013-05-22 2013-05-20 187.493 621,736 +16,620 0.06% 116,571,127
2013-05-21 2013-05-16 183.811 605,116 +6,517 0.06% 111,226,745
2013-05-20 2013-05-15 185.805 598,599 +3,259 0.06% 111,222,821
2013-05-16 2013-05-14 185.038 595,340 +14,665 0.06% 110,160,563
2013-05-15 2013-05-13 188.191 580,675 +10,591 0.06% 109,277,897
2013-05-14 2013-05-10 196.373 570,084 +2,375 0.06% 111,949,320
2013-05-13 2013-05-09 195.601 567,709 -3,724 0.06% 111,044,714
2013-05-10 2013-05-08 198.072 571,433 -3,077 0.06% 113,184,633
2013-05-09 2013-05-07 195.447 574,510 -9,716 0.06% 112,286,306
2013-05-08 2013-05-06 192.977 584,226 -7,611 0.06% 112,742,170
2013-05-07 2013-05-03 189.889 591,837 -4,534 0.06% 112,383,543
2013-05-06 2013-05-02 189.117 596,371 -648 0.06% 112,784,158
2013-05-03 2013-04-30 189.735 597,019 -9,230 0.06% 113,275,381
2013-04-30 2013-04-26 185.721 606,249 +323 0.06% 112,593,199
2013-04-29 2013-04-25 184.023 605,926 -1,619 0.06% 111,504,229
2013-04-26 2013-04-24 184.023 607,545 +4,534 0.06% 111,802,162
2013-04-25 2013-04-23 180.935 603,011 +17,553 0.06% 109,105,927
2013-04-24 2013-04-22 184.023 585,458 +5,020 0.06% 107,737,649
2013-04-23 2013-04-19 185.567 580,438 -11,336 0.06% 107,709,944
2013-04-22 2013-04-18 178.928 591,774 -323 0.06% 105,885,090
2013-04-19 2013-04-17 178.465 592,097 +6,315 0.06% 105,668,658
2013-04-18 2013-04-16 180.318 585,782 +7,125 0.06% 105,626,858
2013-04-17 2013-04-15 180.318 578,657 +162 0.06% 104,342,094
2013-04-16 2013-04-12 182.788 578,495 -324 0.06% 105,741,826
2013-04-15 2013-04-11 184.486 578,819 -1,457 0.06% 106,783,999
2013-04-11 2013-04-09 181.707 580,276 -1,943 0.06% 105,440,284
2013-04-10 2013-04-08 176.458 582,219 +2,591 0.06% 102,737,289
2013-04-09 2013-04-05 178.774 579,628 +3,724 0.06% 103,622,344
2013-04-08 2013-04-03 184.486 575,904 +324 0.06% 106,246,222
2013-04-05 2013-04-02 184.640 575,580 +810 0.06% 106,275,307
2013-04-02 2013-03-27 186.956 574,770 -1,296 0.06% 107,456,757
2013-03-28 2013-03-26 185.104 576,066 +1,943 0.06% 106,631,845
2013-03-27 2013-03-25 186.030 574,123 +648 0.06% 106,803,993
2013-03-26 2013-03-22 186.493 573,475 +972 0.06% 106,949,047
2013-03-25 2013-03-21 187.574 572,503 -2,591 0.06% 107,386,463
2013-03-22 2013-03-20 186.339 575,094 +5,668 0.06% 107,162,195
2013-03-21 2013-03-19 183.868 569,426 +2,429 0.06% 104,699,486
2013-03-20 2013-03-18 186.647 566,997 +7,449 0.06% 105,828,480
2013-03-19 2013-03-15 189.272 559,548 +6,639 0.06% 105,906,670
2013-03-18 2013-03-14 191.124 552,909 +11,983 0.05% 105,674,402
2013-03-15 2013-03-13 191.742 540,926 +8,259 0.05% 103,718,194
2013-03-14 2013-03-12 194.984 532,667 +22,185 0.05% 103,861,511
2013-03-13 2013-03-11 199.307 510,482 +4,049 0.05% 101,742,445
2013-03-12 2013-03-08 202.240 506,433 -4,372 0.05% 102,420,947
2013-03-11 2013-03-07 199.307 510,805 +28,015 0.05% 101,806,821
2013-03-08 2013-03-06 198.535 482,790 -10,040 0.05% 95,850,577
2013-03-07 2013-03-05 193.749 492,830 +16,355 0.05% 95,485,265
2013-03-06 2013-03-04 194.058 476,475 +22,185 0.05% 92,463,620
2013-03-05 2013-03-01 198.380 454,290 +1,296 0.04% 90,122,203
2013-03-04 2013-02-28 200.387 452,994 -3,239 0.04% 90,774,243
2013-03-01 2013-02-27 197.145 456,233 +6,801 0.05% 89,944,184
2013-02-28 2013-02-26 196.837 449,432 +2,268 0.04% 88,464,631
2013-02-27 2013-02-25 198.998 447,164 +809 0.04% 88,984,680
2013-02-26 2013-02-22 198.998 446,355 +5,506 0.04% 88,823,691
2013-02-25 2013-02-21 200.542 440,849 +8,097 0.04% 88,408,599
2013-02-22 2013-02-20 204.092 432,752 +5,830 0.04% 88,321,418
2013-02-21 2013-02-19 202.857 426,922 +15,060 0.04% 86,604,288
2013-02-20 2013-02-18 207.334 411,862 +6,315 0.04% 85,393,189
2013-02-19 2013-02-15 210.113 405,547 -324 0.04% 85,210,834
2013-02-18 2013-02-14 210.576 405,871 -6,963 0.04% 85,466,887
2013-02-15 2013-02-08 208.106 412,834 +6,478 0.04% 85,913,388
2013-02-14 2013-02-07 207.026 406,356 +18,136 0.04% 84,126,138
2013-02-08 2013-02-06 208.415 388,220 +2,268 0.04% 80,910,926
2013-02-07 2013-02-05 207.643 385,952 +21,861 0.04% 80,140,321
2013-02-06 2013-02-04 212.738 364,091 +34,492 0.04% 77,455,927
2013-02-05 2013-02-01 218.759 329,599 -7,611 0.03% 72,102,651
2013-02-04 2013-01-31 214.745 337,210 -1,781 0.03% 72,414,089
2013-02-01 2013-01-30 215.980 338,991 -5,506 0.03% 73,215,221
2013-01-31 2013-01-29 212.583 344,497 +2,915 0.03% 73,234,358
2013-01-29 2013-01-25 211.966 341,582 +4,534 0.03% 72,403,742
2013-01-28 2013-01-24 214.127 337,048 +3,077 0.03% 72,171,164
2013-01-25 2013-01-23 216.289 333,971 -162 0.03% 72,234,120
2013-01-24 2013-01-22 217.987 334,133 -22,833 0.03% 72,836,583
2013-01-23 2013-01-21 215.362 356,966 -1,295 0.04% 76,877,023
2013-01-22 2013-01-18 215.517 358,261 -15,222 0.04% 77,211,226
2013-01-21 2013-01-17 211.503 373,483 +162 0.04% 78,992,690
2013-01-18 2013-01-16 212.583 373,321 +5,991 0.04% 79,361,863
2013-01-17 2013-01-15 214.127 367,330 -4,048 0.04% 78,655,366
2013-01-16 2013-01-14 212.738 371,378 +324 0.04% 79,006,148
2013-01-15 2013-01-11 206.717 371,054 +22,509 0.04% 76,703,148
2013-01-14 2013-01-10 209.341 348,545 +16,517 0.03% 72,964,908
2013-01-11 2013-01-09 212.275 332,028 -4,048 0.03% 70,481,137
2013-01-10 2013-01-08 210.422 336,076 +12,469 0.03% 70,717,818
2013-01-09 2013-01-07 219.222 323,607 -21,052 0.03% 70,941,725
2013-01-08 2013-01-04 215.054 344,659 -1,133 0.03% 74,120,141
2013-01-07 2013-01-03 216.134 345,792 -19,433 0.03% 74,737,484
2013-01-04 2013-01-02 210.731 365,225 -10,525 0.04% 76,964,180
2013-01-03 2012-12-31 200.387 375,750 -10,364 0.04% 75,295,527
2013-01-02 2012-12-27 196.682 386,114 +1,295 0.04% 75,941,728
2012-12-28 2012-12-24 194.830 384,819 -6,477 0.04% 74,974,117
2012-12-27 2012-12-20 194.058 391,296 +2,915 0.04% 75,933,983
2012-12-21 2012-12-19 194.675 388,381 +2,429 0.04% 75,608,141
2012-12-20 2012-12-18 196.219 385,952 -648 0.04% 75,731,113
2012-12-19 2012-12-17 197.300 386,600 -8,583 0.04% 76,276,051
2012-12-18 2012-12-14 194.366 395,183 -27,367 0.04% 76,810,303
2012-12-17 2012-12-13 187.882 422,550 -9,554 0.04% 79,389,703
2012-12-14 2012-12-12 186.956 432,104 -7,611 0.04% 80,784,478
2012-12-13 2012-12-11 185.104 439,715 +11,821 0.04% 81,392,794
2012-12-12 2012-12-10 186.030 427,894 -17,165 0.04% 79,601,039
2012-12-11 2012-12-07 185.258 445,059 +486 0.04% 82,450,697
2012-12-10 2012-12-06 186.339 444,573 +647 0.04% 82,841,098
2012-12-07 2012-12-05 186.802 443,926 -27,529 0.04% 82,926,139
2012-12-06 2012-12-04 178.002 471,455 +7,611 0.05% 83,919,918
2012-12-05 2012-12-03 178.619 463,844 +3,077 0.05% 82,851,580
2012-12-04 2012-11-30 181.090 460,767 -3,239 0.05% 83,440,111
2012-12-03 2012-11-29 178.774 464,006 +3,401 0.05% 82,952,151
2012-11-30 2012-11-28 177.539 460,605 +15,060 0.05% 81,775,269
2012-11-29 2012-11-27 180.626 445,545 -972 0.04% 80,477,214
2012-11-28 2012-11-26 181.398 446,517 +11,012 0.04% 80,997,453
2012-11-27 2012-11-23 183.405 435,505 +648 0.04% 79,873,935
2012-11-26 2012-11-22 181.553 434,857 -486 0.04% 78,949,482
2012-11-23 2012-11-21 179.700 435,343 +9,392 0.04% 78,231,209
2012-11-22 2012-11-20 178.311 425,951 +7,449 0.04% 75,951,634
2012-11-21 2012-11-19 180.472 418,502 +162 0.04% 75,527,923
2012-11-20 2012-11-16 184.023 418,340 +3,887 0.04% 76,984,119
2012-11-19 2012-11-15 183.714 414,453 +809 0.04% 76,140,854
2012-11-16 2012-11-14 186.493 413,644 +7,773 0.04% 77,141,692
2012-11-15 2012-11-13 184.949 405,871 +10,364 0.04% 75,065,492
2012-11-14 2012-11-12 188.346 395,507 +4,373 0.04% 74,491,977
2012-11-13 2012-11-09 188.963 391,134 +2,914 0.04% 73,909,878
2012-11-12 2012-11-08 189.426 388,220 +4,697 0.04% 73,539,041
2012-11-09 2012-11-07 193.286 383,523 +11,173 0.04% 74,129,529
2012-11-08 2012-11-06 191.896 372,350 -5,344 0.04% 71,452,591
2012-11-07 2012-11-05 194.212 377,694 +7,773 0.04% 73,352,720
2012-11-06 2012-11-02 192.977 369,921 -5,668 0.04% 71,386,238
2012-11-05 2012-11-01 191.279 375,589 +15,546 0.04% 71,842,207
2012-11-02 2012-10-31 189.581 360,043 -4,534 0.04% 68,257,163
2012-11-01 2012-10-30 186.802 364,577 +16,194 0.04% 68,103,610
2012-10-31 2012-10-29 188.963 348,383 +3,239 0.03% 65,831,518
2012-10-30 2012-10-26 188.500 345,144 +6,963 0.03% 65,059,615
2012-10-29 2012-10-25 194.675 338,181 -162 0.03% 65,835,447
2012-10-26 2012-10-24 197.145 338,343 +3,239 0.03% 66,702,727
2012-10-25 2012-10-22 195.601 335,104 -3,887 0.03% 65,546,834
2012-10-24 2012-10-19 193.286 338,991 -9,878 0.03% 65,522,128
2012-10-22 2012-10-18 191.742 348,869 -2,591 0.03% 66,892,815
2012-10-19 2012-10-17 190.352 351,460 -19,756 0.03% 66,901,288
2012-10-18 2012-10-16 189.426 371,216 -1,296 0.04% 70,318,038
2012-10-17 2012-10-15 187.882 372,512 +5,992 0.04% 69,988,444
2012-10-16 2012-10-12 188.346 366,520 -324 0.04% 69,032,405
2012-10-15 2012-10-11 186.956 366,844 -1,295 0.04% 68,583,723
2012-10-12 2012-10-10 188.037 368,139 -10,526 0.04% 69,223,669
2012-10-11 2012-10-09 187.265 378,665 -648 0.04% 70,910,649
2012-10-10 2012-10-08 184.795 379,313 -972 0.04% 70,095,054
2012-10-09 2012-10-05 185.721 380,285 -11,335 0.04% 70,626,928
2012-10-05 2012-10-03 181.244 391,620 -5,182 0.04% 70,978,768
2012-10-04 2012-09-28 180.935 396,802 -1,620 0.04% 71,795,456
2012-10-03 2012-09-27 182.633 398,422 -17,327 0.04% 72,765,170
2012-09-28 2012-09-26 179.391 415,749 -971 0.04% 74,581,796
2012-09-27 2012-09-25 180.626 416,720 -3,563 0.04% 75,270,656
2012-09-26 2012-09-24 179.391 420,283 -2,915 0.04% 75,395,157
2012-09-25 2012-09-21 179.391 423,198 +1,620 0.04% 75,918,082
2012-09-24 2012-09-20 179.033 421,578 +12,631 0.04% 75,476,453
2012-09-21 2012-09-19 181.821 408,947 +3,396 0.04% 74,355,112
2012-09-20 2012-09-18 180.892 405,551 +323 0.04% 73,360,795
2012-09-19 2012-09-17 182.750 405,228 +8,716 0.04% 74,055,473
2012-09-18 2012-09-14 185.383 396,512 -23,890 0.04% 73,506,576
2012-09-17 2012-09-13 178.723 420,402 -5,004 0.04% 75,135,692
2012-09-14 2012-09-12 178.259 425,406 +1,291 0.04% 75,832,372
2012-09-13 2012-09-11 176.710 424,115 -807 0.04% 74,945,400
2012-09-12 2012-09-10 176.400 424,922 -1,614 0.04% 74,956,388
2012-09-11 2012-09-07 176.710 426,536 -9,040 0.04% 75,373,216
2012-09-10 2012-09-06 170.670 435,576 +35,352 0.04% 74,339,775
2012-09-07 2012-09-05 170.825 400,224 +3,551 0.04% 68,368,232
2012-09-06 2012-09-04 171.909 396,673 +1,614 0.04% 68,191,670
2012-09-05 2012-09-03 172.064 395,059 +1,776 0.04% 67,975,393
2012-09-04 2012-08-31 173.458 393,283 +13,398 0.04% 68,217,988
2012-09-03 2012-08-30 174.387 379,885 +7,264 0.04% 66,247,004
2012-08-31 2012-08-29 175.626 372,621 +4,681 0.04% 65,441,928
2012-08-30 2012-08-28 177.175 367,940 +16,788 0.04% 65,189,663
2012-08-29 2012-08-27 178.259 351,152 +19,209 0.03% 62,595,942
2012-08-28 2012-08-24 183.060 331,943 +13,883 0.03% 60,765,447
2012-08-27 2012-08-23 186.002 318,060 +1,291 0.03% 59,159,946
2012-08-24 2012-08-22 185.383 316,769 +11,623 0.03% 58,723,581
2012-08-23 2012-08-21 186.932 305,146 -2,583 0.03% 57,041,463
2012-08-22 2012-08-20 186.622 307,729 +645 0.03% 57,428,990
2012-08-21 2012-08-17 187.396 307,084 -8,394 0.03% 57,546,414
2012-08-20 2012-08-16 185.073 315,478 +8,072 0.03% 58,386,534
2012-08-17 2012-08-15 185.538 307,406 +5,165 0.03% 57,035,449
2012-08-16 2012-08-14 188.480 302,241 +11,945 0.03% 56,966,516
2012-08-15 2012-08-13 187.396 290,296 +2,099 0.03% 54,400,405
2012-08-13 2012-08-09 192.507 288,197 -2,099 0.03% 55,479,979
2012-08-10 2012-08-08 190.339 290,296 -14,850 0.03% 55,254,626
2012-08-09 2012-08-07 190.029 305,146 -2,906 0.03% 57,986,641
2012-08-08 2012-08-06 190.958 308,052 -969 0.03% 58,825,119
2012-08-07 2012-08-03 190.339 309,021 +1,615 0.03% 58,818,722
2012-08-06 2012-08-02 189.100 307,406 -1,615 0.03% 58,130,453
2012-08-03 2012-08-01 191.578 309,021 -5,327 0.03% 59,201,594
2012-08-02 2012-07-31 188.480 314,348 -968 0.03% 59,248,449
2012-08-01 2012-07-30 188.171 315,316 -1,291 0.03% 59,333,230
2012-07-31 2012-07-27 186.002 316,607 -646 0.03% 58,889,684
2012-07-30 2012-07-26 182.131 317,253 -646 0.03% 57,781,494
2012-07-27 2012-07-25 183.525 317,899 +7,103 0.03% 58,342,256
2012-07-26 2012-07-24 185.693 310,796 +2,744 0.03% 57,712,556
2012-07-25 2012-07-23 187.861 308,052 +3,228 0.03% 57,870,941
2012-07-24 2012-07-20 196.534 304,824 -645 0.03% 59,908,230
2012-07-23 2012-07-19 196.689 305,469 -3,874 0.03% 60,082,303
2012-07-20 2012-07-18 191.733 309,343 -646 0.03% 59,311,191
2012-07-19 2012-07-17 192.352 309,989 -3,713 0.03% 59,627,086
2012-07-18 2012-07-16 185.848 313,702 -323 0.03% 58,300,763
2012-07-17 2012-07-13 186.932 314,025 +2,260 0.03% 58,701,230
2012-07-16 2012-07-12 186.622 311,765 +969 0.03% 58,182,196
2012-07-12 2012-07-10 189.410 310,796 -323 0.03% 58,867,770
2012-07-11 2012-07-09 191.268 311,119 +484 0.03% 59,507,157
2012-07-10 2012-07-06 196.069 310,635 -4,358 0.03% 60,905,961
2012-07-09 2012-07-05 193.127 314,993 -807 0.03% 60,833,536
2012-07-05 2012-07-03 194.084 315,800 -1,292 0.03% 61,291,571
2012-07-04 2012-06-29 192.060 317,092 +921 0.03% 60,900,747
2012-07-03 2012-06-28 185.835 316,171 -161 0.03% 58,755,501
2012-06-29 2012-06-27 189.726 316,332 -803 0.03% 60,016,271
2012-06-28 2012-06-26 186.613 317,135 -160 0.03% 59,181,441
2012-06-26 2012-06-22 185.368 317,295 +2,409 0.03% 58,816,228
2012-06-25 2012-06-21 188.325 314,886 -1,606 0.03% 59,300,847
2012-06-22 2012-06-20 194.395 316,492 +3,373 0.03% 61,524,395
2012-06-21 2012-06-19 192.838 313,119 -643 0.03% 60,381,362
2012-06-20 2012-06-18 192.838 313,762 -3,533 0.03% 60,505,357
2012-06-19 2012-06-15 189.881 317,295 -4,980 0.03% 60,248,361
2012-06-18 2012-06-14 186.768 322,275 -11,244 0.03% 60,190,789
2012-06-15 2012-06-13 189.259 333,519 -321 0.03% 63,121,358
2012-06-14 2012-06-12 184.434 333,840 -1,767 0.03% 61,571,381
2012-06-13 2012-06-11 184.123 335,607 -803 0.03% 61,792,808
2012-06-12 2012-06-08 177.586 336,410 -3,694 0.03% 59,741,582
2012-06-11 2012-06-07 174.162 340,104 +3,694 0.03% 59,233,037
2012-06-08 2012-06-06 173.850 336,410 -2,088 0.03% 58,484,967
2012-06-07 2012-06-05 167.936 338,498 -2,088 0.03% 56,845,976
2012-06-06 2012-06-04 166.224 340,586 +6,264 0.03% 56,613,528
2012-06-05 2012-06-01 175.874 334,322 -2,249 0.03% 58,798,409
2012-06-04 2012-05-31 177.897 336,571 +1,125 0.03% 59,874,941
2012-06-01 2012-05-30 179.609 335,446 -13,814 0.03% 60,249,105
2012-05-31 2012-05-29 182.099 349,260 +13,171 0.03% 63,599,967
2012-05-30 2012-05-28 176.496 336,089 -321 0.03% 59,318,414
2012-05-29 2012-05-25 175.718 336,410 +7,710 0.03% 59,113,274
2012-05-28 2012-05-24 179.142 328,700 +321 0.03% 58,883,986
2012-05-25 2012-05-23 179.142 328,379 -2,570 0.03% 58,826,482
2012-05-24 2012-05-22 179.298 330,949 +4,016 0.03% 59,338,386
2012-05-23 2012-05-21 178.053 326,933 +2,731 0.03% 58,211,255
2012-05-22 2012-05-18 180.232 324,202 -2,410 0.03% 58,431,418
2012-05-21 2012-05-17 182.722 326,612 +15,223 0.03% 59,679,120
2012-05-18 2012-05-16 184.589 311,389 +1,767 0.03% 57,479,123
2012-05-17 2012-05-15 189.414 309,622 +3,855 0.03% 58,646,833
2012-05-16 2012-05-14 183.656 305,767 +5,621 0.03% 56,155,823
2012-05-15 2012-05-11 187.391 300,146 +6,747 0.03% 56,244,651
2012-05-14 2012-05-10 192.060 293,399 -1,285 0.03% 56,350,265
2012-05-11 2012-05-09 192.994 294,684 +5,782 0.03% 56,872,251
2012-05-10 2012-05-08 198.286 288,902 +322 0.03% 57,285,163
2012-05-09 2012-05-07 197.663 288,580 +803 0.03% 57,041,656
2012-05-08 2012-05-04 205.290 287,777 -803 0.03% 59,077,628
2012-05-07 2012-05-03 209.025 288,580 -8,835 0.03% 60,320,428
2012-05-04 2012-05-02 206.379 297,415 -20,078 0.03% 61,380,238
2012-05-03 2012-04-30 202.021 317,493 -31,229 0.03% 64,140,305
2012-05-02 2012-04-27 198.597 348,722 -14,617 0.03% 69,255,170
2012-04-30 2012-04-26 198.441 363,339 +6,746 0.04% 72,101,513
2012-04-27 2012-04-25 193.617 356,593 +161 0.04% 69,042,319
2012-04-26 2012-04-24 193.928 356,432 -161 0.04% 69,122,097
2012-04-24 2012-04-20 199.220 356,593 -482 0.04% 71,040,328
2012-04-23 2012-04-19 199.687 357,075 -9,959 0.04% 71,303,078
2012-04-20 2012-04-18 193.928 367,034 +964 0.04% 71,178,120
2012-04-19 2012-04-17 191.438 366,070 -6,746 0.04% 70,079,570
2012-04-18 2012-04-16 192.527 372,816 -1,285 0.04% 71,777,184
2012-04-17 2012-04-13 193.150 374,101 +1,606 0.04% 72,257,482
2012-04-16 2012-04-12 185.212 372,495 +161 0.04% 68,990,546
2012-04-12 2012-04-10 184.123 372,334 +803 0.04% 68,555,076
2012-04-11 2012-04-05 187.391 371,531 -1,446 0.04% 69,621,555
2012-04-10 2012-04-03 185.990 372,977 +18,861 0.04% 69,370,070
2012-04-05 2012-04-02 183.344 354,116 -6,746 0.04% 64,925,158
2012-04-03 2012-03-30 182.722 360,862 +8,834 0.04% 65,937,340
2012-04-02 2012-03-29 181.788 352,028 +8,353 0.04% 63,994,438
2012-03-30 2012-03-28 187.235 343,675 -10,762 0.03% 64,348,102
2012-03-29 2012-03-27 188.480 354,437 +19,277 0.04% 66,804,447
2012-03-27 2012-03-23 185.523 335,160 -1,606 0.03% 62,179,985
2012-03-26 2012-03-22 185.835 336,766 +2,088 0.03% 62,582,764
2012-03-23 2012-03-21 187.080 334,678 +4,658 0.03% 62,611,457
2012-03-22 2012-03-20 188.014 330,020 +2,891 0.03% 62,048,226
2012-03-21 2012-03-19 189.259 327,129 +804 0.03% 61,911,995
2012-03-20 2012-03-16 193.617 326,325 +3,533 0.03% 63,181,932
2012-03-19 2012-03-15 197.196 322,792 +1,607 0.03% 63,653,392
2012-03-16 2012-03-14 195.484 321,185 +160 0.03% 62,786,615
2012-03-15 2012-03-13 198.908 321,025 -482 0.03% 63,854,555
2012-03-14 2012-03-12 197.041 321,507 -1,767 0.03% 63,349,956
2012-03-13 2012-03-09 195.173 323,274 -642 0.03% 63,094,353
2012-03-12 2012-03-08 194.084 323,916 -3,373 0.03% 62,866,753
2012-03-09 2012-03-07 184.589 327,289 +13,492 0.03% 60,414,095
2012-03-08 2012-03-06 192.371 313,797 +18,473 0.03% 60,365,588
2012-03-07 2012-03-05 199.842 295,324 +3,694 0.03% 59,018,198
2012-03-06 2012-03-02 206.068 291,630 +2,088 0.03% 60,095,556
2012-03-05 2012-03-01 204.667 289,542 +5,140 0.03% 59,259,707
2012-03-02 2012-02-29 211.204 284,402 -4,337 0.03% 60,066,824
2012-03-01 2012-02-28 208.091 288,739 +9,477 0.03% 60,084,027
2012-02-29 2012-02-27 205.445 279,262 +3,213 0.03% 57,373,052
2012-02-28 2012-02-24 209.181 276,049 -5,783 0.03% 57,744,101
2012-02-27 2012-02-23 209.959 281,832 +803 0.03% 59,173,114
2012-02-24 2012-02-22 212.760 281,029 -3,694 0.03% 59,791,828
2012-02-23 2012-02-21 209.025 284,723 -482 0.03% 59,514,219
2012-02-22 2012-02-20 207.780 285,205 +7,549 0.03% 59,259,854
2012-02-21 2012-02-17 205.601 277,656 -9,316 0.03% 57,086,321
2012-02-20 2012-02-16 202.332 286,972 +4,658 0.03% 58,063,746
2012-02-17 2012-02-15 206.846 282,314 -2,409 0.03% 58,395,526
2012-02-15 2012-02-13 202.955 284,723 -11,083 0.03% 57,785,958
2012-02-14 2012-02-10 198.597 295,806 +7,870 0.03% 58,746,207
2012-02-10 2012-02-08 199.220 287,936 -642 0.03% 57,362,506
2012-02-09 2012-02-07 195.173 288,578 +4,819 0.03% 56,322,631
2012-02-08 2012-02-06 198.441 283,759 -482 0.03% 56,309,543
2012-02-07 2012-02-03 202.799 284,241 -803 0.03% 57,643,894
2012-02-06 2012-02-02 199.842 285,044 -10,923 0.03% 56,963,820
2012-02-03 2012-02-01 189.726 295,967 +2,731 0.03% 56,152,510
2012-02-02 2012-01-31 191.126 293,236 -7,871 0.03% 56,045,123
2012-02-01 2012-01-30 186.613 301,107 -1,606 0.03% 56,190,411
2012-01-31 2012-01-27 191.749 302,713 -11,565 0.03% 58,044,885
2012-01-30 2012-01-26 190.348 314,278 -6,265 0.03% 59,822,232
2012-01-27 2012-01-20 184.123 320,543 -26,825 0.03% 59,019,186
2012-01-26 2012-01-19 185.523 347,368 -20,560 0.03% 64,444,853
2012-01-20 2012-01-18 173.383 367,928 -12,529 0.04% 63,792,586
2012-01-19 2012-01-17 172.294 380,457 -6,907 0.04% 65,550,404
2012-01-18 2012-01-16 159.843 387,364 +6,586 0.04% 61,917,281
2012-01-17 2012-01-13 163.889 380,778 -18,793 0.04% 62,405,432
2012-01-16 2012-01-12 162.022 399,571 -5,943 0.04% 64,739,131
2012-01-13 2012-01-11 161.710 405,514 -322 0.04% 65,575,797
2012-01-12 2012-01-10 161.710 405,836 -642 0.04% 65,627,867
2012-01-11 2012-01-09 156.730 406,478 +2,891 0.04% 63,707,225
2012-01-10 2012-01-06 151.594 403,587 +22,488 0.04% 61,181,244
2012-01-09 2012-01-05 158.753 381,099 +482 0.04% 60,500,666
2012-01-06 2012-01-04 158.909 380,617 +160 0.04% 60,483,386
2012-01-05 2012-01-03 162.644 380,457 -12,850 0.04% 61,879,108
2012-01-04 2011-12-30 159.376 393,307 +2,892 0.04% 62,683,582
2012-01-03 2011-12-29 158.598 390,415 +4,015 0.04% 61,918,846
2011-12-30 2011-12-28 159.220 386,400 -1,606 0.04% 61,522,635
2011-12-29 2011-12-23 161.710 388,006 +9,316 0.04% 62,744,572
2011-12-28 2011-12-22 157.352 378,690 +30,037 0.04% 59,587,775
2011-12-23 2011-12-21 160.310 348,653 +14,136 0.03% 55,892,406
2011-12-22 2011-12-20 164.667 334,517 +160 0.03% 55,084,072
2011-12-21 2011-12-19 166.380 334,357 +803 0.03% 55,630,159
2011-12-20 2011-12-16 169.648 333,554 -4,979 0.03% 56,586,760
2011-12-19 2011-12-15 165.757 338,533 +6,264 0.03% 56,114,202
2011-12-16 2011-12-14 168.714 332,269 +4,016 0.03% 56,058,475
2011-12-15 2011-12-13 170.426 328,253 +5,461 0.03% 55,942,903
2011-12-14 2011-12-12 172.916 322,792 -5,461 0.03% 55,816,037
2011-12-13 2011-12-09 174.006 328,253 +9,477 0.03% 57,117,959
2011-12-12 2011-12-08 180.543 318,776 +964 0.03% 57,552,710
2011-12-09 2011-12-07 184.278 317,812 +9,316 0.03% 58,565,812
2011-12-08 2011-12-06 181.632 308,496 -8,031 0.03% 56,032,831
2011-12-07 2011-12-05 186.924 316,527 -3,534 0.03% 59,166,509
2011-12-06 2011-12-02 187.858 320,061 -8,995 0.03% 60,125,985
2011-12-05 2011-12-01 179.920 329,056 -3,052 0.03% 59,203,833
2011-12-02 2011-11-30 159.220 332,108 +6,264 0.03% 52,878,259
2011-12-01 2011-11-29 168.092 325,844 +2,249 0.03% 54,771,629
2011-11-30 2011-11-28 167.625 323,595 -3,212 0.03% 54,242,498
2011-11-29 2011-11-25 161.866 326,807 +160 0.03% 52,898,927
2011-11-28 2011-11-24 165.290 326,647 +14,135 0.03% 53,991,497
2011-11-25 2011-11-23 159.998 312,512 +2,089 0.03% 50,001,380
2011-11-24 2011-11-22 166.535 310,423 +321 0.03% 51,696,346
2011-11-23 2011-11-21 163.578 310,102 +4,658 0.03% 50,725,865
2011-11-22 2011-11-18 169.648 305,444 +4,498 0.03% 51,817,955
2011-11-21 2011-11-17 178.675 300,946 +5,461 0.03% 53,771,560
2011-11-18 2011-11-16 180.387 295,485 +8,031 0.03% 53,301,699
2011-11-17 2011-11-15 191.593 287,454 +3,695 0.03% 55,074,249
2011-11-16 2011-11-14 195.484 283,759 -5,944 0.03% 55,470,421
2011-11-15 2011-11-11 186.301 289,703 -1,606 0.03% 53,972,100
2011-11-14 2011-11-10 183.656 291,309 -3,760 0.03% 53,500,530
2011-11-11 2011-11-09 198.130 295,069 -2,730 0.03% 58,462,067
2011-11-10 2011-11-08 193.461 297,799 +1,285 0.03% 57,612,476
2011-11-09 2011-11-07 193.928 296,514 -3,374 0.03% 57,502,327
2011-11-08 2011-11-04 194.395 299,888 -4,658 0.03% 58,296,664
2011-11-07 2011-11-03 182.877 304,546 +161 0.03% 55,694,581
2011-11-04 2011-11-02 184.278 304,385 -1,446 0.03% 56,091,509
2011-11-03 2011-11-01 175.095 305,831 +2,249 0.03% 53,549,597
2011-11-02 2011-10-31 182.722 303,582 -321 0.03% 55,471,038
2011-11-01 2011-10-28 183.811 303,903 -5,783 0.03% 55,860,788
2011-10-31 2011-10-27 180.854 309,686 -2,570 0.03% 56,007,976
2011-10-28 2011-10-26 167.936 312,256 -482 0.03% 52,439,001
2011-10-27 2011-10-25 166.535 312,738 +2,249 0.03% 52,081,875
2011-10-26 2011-10-24 161.555 310,489 -1,767 0.03% 50,160,949
2011-10-25 2011-10-21 150.349 312,256 +1,606 0.03% 46,947,243
2011-10-24 2011-10-20 155.018 310,650 +1,446 0.03% 48,156,273
2011-10-21 2011-10-19 160.154 309,204 +6,265 0.03% 49,520,230
2011-10-20 2011-10-18 165.290 302,939 -2,249 0.03% 50,072,800
2011-10-19 2011-10-17 176.029 305,188 +1,606 0.03% 53,722,008
2011-10-18 2011-10-14 165.913 303,582 +1,606 0.03% 50,368,080
2011-10-17 2011-10-13 168.092 301,976 -9,959 0.03% 50,759,620
2011-10-14 2011-10-12 156.263 311,935 +322 0.03% 48,743,869
2011-10-13 2011-10-11 144.746 311,613 +321 0.03% 45,104,585
2011-10-12 2011-10-10 140.232 311,292 -1,928 0.03% 43,653,084
2011-10-11 2011-10-07 141.321 313,220 -5,300 0.03% 44,264,698
2011-10-10 2011-10-06 130.738 318,520 -2,731 0.03% 41,642,632
2011-10-07 2011-10-04 120.310 321,251 -11,244 0.03% 38,649,703
2011-10-06 2011-10-03 119.221 332,495 +6,586 0.03% 39,640,221
2011-10-04 2011-09-30 137.586 325,909 +1,606 0.03% 44,840,536
2011-10-03 2011-09-28 146.302 324,303 -2,409 0.03% 47,446,152
2011-09-30 2011-09-27 145.679 326,712 +7,389 0.03% 47,595,195
2011-09-28 2011-09-26 132.294 319,323 +2,570 0.03% 42,244,610
2011-09-27 2011-09-23 153.306 316,753 -3,374 0.03% 48,560,052
2011-09-26 2011-09-22 163.578 320,127 +4,016 0.03% 52,365,734
2011-09-23 2011-09-21 176.029 316,111 +482 0.03% 55,644,775
2011-09-22 2011-09-20 176.963 315,629 +803 0.03% 55,854,676
2011-09-21 2011-09-19 174.317 314,826 -2,891 0.03% 54,879,581
2011-09-20 2011-09-16 185.523 317,717 +2,891 0.03% 58,943,902
2011-09-19 2011-09-15 179.453 314,826 +161 0.03% 56,496,569
2011-09-16 2011-09-14 178.053 314,665 +2,088 0.03% 56,026,906
2011-09-15 2011-09-12 181.321 312,577 +1,927 0.03% 56,676,774
2011-09-14 2011-09-09 192.683 310,650 -1,124 0.03% 59,856,894
2011-09-12 2011-09-08 190.971 311,774 -1,606 0.03% 59,539,699
2011-09-09 2011-09-07 193.150 313,380 +2,249 0.03% 60,529,242
2011-09-08 2011-09-06 186.924 311,131 +1,766 0.03% 58,157,867
2011-09-07 2011-09-05 187.235 309,365 +964 0.03% 57,924,058
2011-09-06 2011-09-02 194.239 308,401 +1,607 0.03% 59,903,547
2011-09-05 2011-09-01 197.352 306,794 -4,337 0.03% 60,546,395
2011-09-02 2011-08-31 194.084 311,131 +2,248 0.03% 60,385,395
2011-09-01 2011-08-30 194.032 308,883 -1,606 0.03% 59,933,076
2011-08-31 2011-08-29 188.256 310,489 +2,995 0.03% 58,451,406
2011-08-30 2011-08-26 188.880 307,494 -961 0.03% 58,079,578
2011-08-29 2011-08-25 195.593 308,455 +4,805 0.03% 60,331,528
2011-08-26 2011-08-24 194.968 303,650 +9,835 0.03% 59,202,106
2011-08-25 2011-08-23 202.461 293,815 -1,281 0.03% 59,486,083
2011-08-24 2011-08-22 194.344 295,096 -641 0.03% 57,350,091
2011-08-23 2011-08-19 196.529 295,737 +6,887 0.03% 58,120,967
2011-08-22 2011-08-18 203.085 288,850 -1,122 0.03% 58,661,222
2011-08-18 2011-08-16 209.329 289,972 +1,602 0.03% 60,699,663
2011-08-17 2011-08-15 211.203 288,370 -3,363 0.03% 60,904,490
2011-08-16 2011-08-12 193.876 291,733 +4,965 0.03% 56,559,894
2011-08-15 2011-08-11 195.905 286,768 +6,246 0.03% 56,179,239
2011-08-12 2011-08-10 198.246 280,522 +2,242 0.03% 55,612,457
2011-08-11 2011-08-09 197.466 278,280 +19,218 0.03% 54,950,792
2011-08-10 2011-08-08 211.983 259,062 +160 0.03% 54,916,762
2011-08-09 2011-08-05 217.915 258,902 +11,051 0.03% 56,418,594
2011-08-08 2011-08-04 225.408 247,851 +5,926 0.02% 55,867,509
2011-08-05 2011-08-03 228.686 241,925 +7,207 0.02% 55,324,795
2011-08-04 2011-08-02 235.086 234,718 +3,203 0.02% 55,178,870
2011-08-02 2011-07-29 236.803 231,515 +4,484 0.02% 54,823,423
2011-08-01 2011-07-28 239.613 227,031 +3,203 0.02% 54,399,509
2011-07-29 2011-07-27 238.832 223,828 +160 0.02% 53,457,332
2011-07-27 2011-07-25 240.081 223,668 +961 0.02% 53,698,435
2011-07-26 2011-07-22 243.827 222,707 -320 0.02% 54,302,063
2011-07-25 2011-07-21 243.515 223,027 -160 0.02% 54,310,459
2011-07-22 2011-07-20 244.764 223,187 +320 0.02% 54,628,137
2011-07-21 2011-07-19 245.388 222,867 +961 0.02% 54,688,970
2011-07-20 2011-07-18 246.013 221,906 -3,203 0.02% 54,591,709
2011-07-19 2011-07-15 247.262 225,109 -2,242 0.02% 55,660,804
2011-07-18 2011-07-14 246.481 227,351 -481 0.02% 56,037,717
2011-07-14 2011-07-12 243.203 227,832 -1,441 0.02% 55,409,421
2011-07-13 2011-07-11 251.945 229,273 +801 0.02% 57,764,083
2011-07-12 2011-07-08 256.940 228,472 -9,770 0.02% 58,703,534
2011-07-11 2011-07-07 255.847 238,242 -320 0.02% 60,953,509
2011-07-08 2011-07-06 253.506 238,562 -801 0.02% 60,476,789
2011-07-07 2011-07-05 255.379 239,363 -28,709 0.02% 61,128,221
2011-07-06 2011-07-04 256.315 268,072 +961 0.03% 68,710,964
2011-07-05 2011-06-30 250.852 267,111 -1,441 0.03% 67,005,289
2011-06-29 2011-06-27 246.325 268,552 -641 0.03% 66,151,063
2011-06-28 2011-06-24 246.481 269,193 -6,566 0.03% 66,350,978
2011-06-27 2011-06-23 236.335 275,759 -321 0.03% 65,171,393
2011-06-24 2011-06-22 238.520 276,080 +2,883 0.03% 65,850,600
2011-06-23 2011-06-21 237.427 273,197 -320 0.03% 64,864,425
2011-06-22 2011-06-20 232.432 273,517 +2,883 0.03% 63,574,135
2011-06-21 2011-06-17 232.120 270,634 +2,402 0.03% 62,819,541
2011-06-20 2011-06-16 235.398 268,232 +10,570 0.03% 63,141,278
2011-06-17 2011-06-15 240.861 257,662 +4,324 0.03% 62,060,852
2011-06-16 2011-06-14 243.515 253,338 -3,203 0.03% 61,691,648
2011-06-15 2011-06-13 242.891 256,541 +5,605 0.03% 62,311,443
2011-06-14 2011-06-10 242.579 250,936 +47,288 0.03% 60,871,699
2011-06-13 2011-06-09 246.169 203,648 +3,203 0.02% 50,131,798
2011-06-10 2011-06-08 246.325 200,445 +1,121 0.02% 49,374,608
2011-06-09 2011-06-07 253.037 199,324 +6,086 0.02% 50,436,396
2011-06-07 2011-06-02 255.847 193,238 -321 0.02% 49,439,369
2011-06-03 2011-06-01 258.813 193,559 +161 0.02% 50,095,571
2011-06-02 2011-05-31 260.842 193,398 -1,922 0.02% 50,446,363
2011-06-01 2011-05-30 254.442 195,320 -160 0.02% 49,697,639
2011-05-30 2011-05-26 251.164 195,480 +2,562 0.02% 49,097,549
2011-05-27 2011-05-25 250.227 192,918 +1,602 0.02% 48,273,380
2011-05-26 2011-05-24 251.788 191,316 +1,601 0.02% 48,171,159
2011-05-25 2011-05-23 251.632 189,715 +160 0.02% 47,738,431
2011-05-23 2011-05-19 255.847 189,555 +481 0.02% 48,497,085
2011-05-20 2011-05-18 255.379 189,074 +3,203 0.02% 48,285,479
2011-05-19 2011-05-17 255.223 185,871 +640 0.02% 47,438,487
2011-05-16 2011-05-12 257.043 185,231 +5,446 0.02% 47,612,307
2011-05-13 2011-05-11 259.555 179,785 +577 0.02% 46,664,131
2011-05-12 2011-05-09 260.654 179,208 -319 0.02% 46,711,343
2011-05-09 2011-05-05 258.770 179,527 +2,548 0.02% 46,456,218
2011-05-06 2011-05-04 257.043 176,979 +477 0.02% 45,491,189
2011-05-05 2011-05-03 264.894 176,502 +637 0.02% 46,754,303
2011-05-04 2011-04-29 265.208 175,865 +3,025 0.02% 46,640,794
2011-05-03 2011-04-28 267.092 172,840 +3,662 0.02% 46,164,214
2011-04-29 2011-04-27 265.836 169,178 +3,662 0.02% 44,973,606
2011-04-28 2011-04-26 268.662 165,516 -318 0.02% 44,467,925
2011-04-27 2011-04-21 271.646 165,834 -2,707 0.02% 45,048,107
2011-04-21 2011-04-19 266.778 168,541 +2,866 0.02% 44,963,055
2011-04-20 2011-04-18 269.919 165,675 -4,458 0.02% 44,718,757
2011-04-15 2011-04-13 266.621 170,133 -637 0.02% 45,361,052
2011-04-14 2011-04-12 264.423 170,770 -478 0.02% 45,155,488
2011-04-13 2011-04-11 266.621 171,248 +13,534 0.02% 45,658,334
2011-04-12 2011-04-08 269.133 157,714 -6,210 0.02% 42,446,114
2011-04-08 2011-04-06 270.861 163,924 -5,572 0.02% 44,400,567
2011-04-07 2011-04-04 265.522 169,496 -3,344 0.02% 45,004,914
2011-04-06 2011-04-01 259.398 172,840 -9,553 0.02% 44,834,380
2011-04-04 2011-03-31 247.622 182,393 -9,393 0.02% 45,164,451
2011-04-01 2011-03-30 242.283 191,786 -1,433 0.02% 46,466,472
2011-03-31 2011-03-29 235.688 193,219 -3,184 0.02% 45,539,409
2011-03-30 2011-03-28 238.985 196,403 -637 0.02% 46,937,466
2011-03-29 2011-03-25 241.341 197,040 +318 0.02% 47,553,790
2011-03-28 2011-03-24 241.341 196,722 +2,229 0.02% 47,477,044
2011-03-25 2011-03-23 241.498 194,493 +9,235 0.02% 46,969,635
2011-03-24 2011-03-22 240.556 185,258 +2,706 0.02% 44,564,866
2011-03-23 2011-03-21 235.845 182,552 +1,911 0.02% 43,053,989
2011-03-22 2011-03-18 231.134 180,641 +5,254 0.02% 41,752,358
2011-03-21 2011-03-17 233.333 175,387 +2,866 0.02% 40,923,529
2011-03-18 2011-03-16 240.085 172,521 -5,414 0.02% 41,419,640
2011-03-17 2011-03-15 240.870 177,935 +12,419 0.02% 42,859,156
2011-03-15 2011-03-11 256.572 165,516 +2,707 0.02% 42,466,738
2011-03-14 2011-03-10 264.109 162,809 -3,503 0.02% 42,999,289
2011-03-11 2011-03-09 269.762 166,312 -5,254 0.02% 44,864,581
2011-03-10 2011-03-08 265.051 171,566 -2,707 0.02% 45,473,726
2011-03-09 2011-03-07 261.282 174,273 -3,184 0.02% 45,534,471
2011-03-08 2011-03-04 259.869 177,457 -19,290 0.02% 46,115,615
2011-03-07 2011-03-03 253.745 196,747 -1,274 0.02% 49,923,652
2011-03-04 2011-03-02 250.919 198,021 -4,776 0.02% 49,687,242
2011-03-03 2011-03-01 255.002 202,797 -8,485 0.02% 51,713,558
2011-03-02 2011-02-28 250.919 211,282 -7,051 0.02% 53,014,680
2011-03-01 2011-02-25 243.225 218,333 +955 0.02% 53,104,053
2011-02-28 2011-02-24 238.828 217,378 +1,433 0.02% 51,916,054
2011-02-25 2011-02-23 242.754 215,945 +20,085 0.02% 52,421,508
2011-02-24 2011-02-22 246.679 195,860 -2,229 0.02% 48,314,646
2011-02-23 2011-02-21 253.588 198,089 -1,910 0.02% 50,233,074
2011-02-22 2011-02-18 258.456 199,999 +6,553 0.02% 51,690,951
2011-02-21 2011-02-17 249.506 193,446 -637 0.02% 48,265,913
2011-02-18 2011-02-16 247.465 194,083 -1,273 0.02% 48,028,672
2011-02-17 2011-02-15 243.539 195,356 +796 0.02% 47,576,821
2011-02-16 2011-02-14 247.465 194,560 -3,185 0.02% 48,146,713
2011-02-15 2011-02-11 239.928 197,745 +478 0.02% 47,444,485
2011-02-14 2011-02-10 237.886 197,267 +2,866 0.02% 46,927,125
2011-02-11 2011-02-09 241.812 194,401 +4,776 0.02% 47,008,467
2011-02-10 2011-02-08 240.870 189,625 +319 0.02% 45,674,923
2011-02-09 2011-02-07 238.200 189,306 +477 0.02% 45,092,761
2011-02-08 2011-02-02 244.795 188,829 +9,394 0.02% 46,224,442
2011-02-07 2011-01-31 242.597 179,435 +2,866 0.02% 43,530,386
2011-02-01 2011-01-28 245.894 176,569 +2,707 0.02% 43,417,327
2011-01-31 2011-01-27 247.779 173,862 -1,274 0.02% 43,079,290
2011-01-28 2011-01-26 248.878 175,136 -478 0.02% 43,587,460
2011-01-27 2011-01-25 246.365 175,614 +2,866 0.02% 43,265,223
2011-01-26 2011-01-24 251.547 172,748 +3,662 0.02% 43,454,265
2011-01-25 2011-01-21 252.332 169,086 +6,687 0.02% 42,665,850
2011-01-24 2011-01-20 255.002 162,399 +6,369 0.02% 41,412,004
2011-01-21 2011-01-19 261.439 156,030 -1,274 0.02% 40,792,396
2011-01-20 2011-01-18 257.357 157,304 +4,617 0.02% 40,483,271
2011-01-19 2011-01-17 258.299 152,687 +4,458 0.02% 39,438,904
2011-01-18 2011-01-14 264.109 148,229 -318 0.02% 39,148,582
2011-01-17 2011-01-13 268.662 148,547 -637 0.02% 39,908,993
2011-01-14 2011-01-12 266.464 149,184 +3,980 0.02% 39,752,181
2011-01-13 2011-01-11 261.439 145,204 +3,344 0.02% 37,962,053
2011-01-12 2011-01-10 261.596 141,860 +6,687 0.02% 37,110,074
2011-01-11 2011-01-07 263.481 135,173 +1,592 0.01% 35,615,478
2011-01-10 2011-01-06 266.150 133,581 +5,095 0.01% 35,552,592
2011-01-07 2011-01-05 268.034 128,486 +3,025 0.01% 34,438,657
2011-01-06 2011-01-04 273.530 125,461 +2,070 0.01% 34,317,352
2011-01-05 2011-01-03 277.299 123,391 -1,433 0.01% 34,216,143
2011-01-04 2010-12-31 272.902 124,824 -2,707 0.01% 34,064,713
2011-01-03 2010-12-29 266.464 127,531 +318 0.01% 33,982,434
2010-12-30 2010-12-28 263.324 127,213 +1,752 0.01% 33,498,197
2010-12-29 2010-12-24 260.654 125,461 +159 0.01% 32,701,954
2010-12-28 2010-12-22 265.679 125,302 +159 0.01% 33,290,110
2010-12-23 2010-12-21 265.679 125,143 +1,752 0.01% 33,247,867
2010-12-22 2010-12-20 257.043 123,391 +3,025 0.01% 31,716,776
2010-12-21 2010-12-17 260.654 120,366 +637 0.01% 31,373,920
2010-12-20 2010-12-16 257.514 119,729 +3,184 0.01% 30,831,885
2010-12-17 2010-12-15 269.762 116,545 +3,821 0.01% 31,439,359
2010-12-16 2010-12-14 277.927 112,724 -159 0.01% 31,329,000
2010-12-15 2010-12-13 276.670 112,883 +159 0.01% 31,231,390
2010-12-14 2010-12-10 278.869 112,724 +955 0.01% 31,435,200
2010-12-13 2010-12-09 282.480 111,769 +796 0.01% 31,572,531
2010-12-10 2010-12-08 281.695 110,973 +1,433 0.01% 31,260,552
2010-12-09 2010-12-07 287.348 109,540 +160 0.01% 31,476,084
2010-12-07 2010-12-03 285.621 109,380 -1,433 0.01% 31,241,184
2010-12-06 2010-12-02 291.901 110,813 -796 0.01% 32,346,476
2010-12-03 2010-12-01 285.778 111,609 +3,184 0.01% 31,895,358
2010-12-02 2010-11-30 281.381 108,425 +1,751 0.01% 30,508,742
2010-11-30 2010-11-26 279.811 106,674 +159 0.01% 29,848,544
2010-11-29 2010-11-25 282.480 106,515 +160 0.01% 30,088,380
2010-11-26 2010-11-24 283.265 106,355 +1,114 0.01% 30,126,683
2010-11-25 2010-11-23 280.596 105,241 +2,866 0.01% 29,530,200
2010-11-24 2010-11-22 293.472 102,375 -637 0.01% 30,044,161
2010-11-23 2010-11-19 296.455 103,012 -3,503 0.01% 30,538,428
2010-11-22 2010-11-18 286.406 106,515 +1,752 0.01% 30,506,507
2010-11-19 2010-11-17 275.100 104,763 -159 0.01% 28,820,327
2010-11-18 2010-11-16 273.530 104,922 -1,433 0.01% 28,699,318
2010-11-17 2010-11-15 281.067 106,355 +159 0.01% 29,892,884
2010-11-16 2010-11-12 286.563 106,196 +318 0.01% 30,431,818
2010-11-15 2010-11-11 293.472 105,878 -9,712 0.01% 31,072,193
2010-11-12 2010-11-10 280.282 115,590 -478 0.01% 32,397,788
2010-11-11 2010-11-09 270.547 116,068 +637 0.01% 31,401,808
2010-11-10 2010-11-08 277.142 115,431 +1,433 0.01% 31,990,722
2010-11-09 2010-11-05 279.183 113,998 +319 0.01% 31,826,279
2010-11-08 2010-11-04 275.885 113,679 +159 0.01% 31,362,370
2010-11-05 2010-11-03 276.199 113,520 -637 0.01% 31,354,154
2010-11-03 2010-11-01 272.274 114,157 -955 0.01% 31,081,968
2010-11-02 2010-10-29 262.068 115,112 +7,005 0.01% 30,167,117
2010-11-01 2010-10-28 268.819 108,107 +3,344 0.01% 29,061,260
2010-10-29 2010-10-27 264.266 104,763 +1,273 0.01% 27,685,280
2010-10-27 2010-10-25 274.001 103,490 -796 0.01% 28,356,374
2010-10-26 2010-10-22 276.042 104,286 -2,069 0.01% 28,787,354
2010-10-25 2010-10-21 276.827 106,355 -3,185 0.01% 29,441,986
2010-10-22 2010-10-20 268.662 109,540 +2,866 0.01% 29,429,279
2010-10-20 2010-10-18 260.340 106,674 +2,229 0.01% 27,771,541
2010-10-19 2010-10-15 262.225 104,445 -2,866 0.01% 27,388,043
2010-10-18 2010-10-14 273.687 107,311 -4,139 0.01% 29,369,632
2010-10-15 2010-10-13 268.662 111,450 -16,718 0.01% 29,942,424
2010-10-14 2010-10-12 251.076 128,168 -637 0.01% 32,179,919
2010-10-13 2010-10-11 249.035 128,805 -955 0.01% 32,076,928
2010-10-12 2010-10-08 240.713 129,760 +159 0.01% 31,234,881
2010-10-11 2010-10-07 236.787 129,601 +1,911 0.01% 30,687,857
2010-10-08 2010-10-06 237.415 127,690 -3,025 0.01% 30,315,557
2010-10-07 2010-10-05 238.985 130,715 -1,592 0.01% 31,238,988
2010-10-06 2010-10-04 247.779 132,307 +1,273 0.01% 32,782,849
2010-10-05 2010-09-30 248.721 131,034 -159 0.01% 32,590,877
2010-10-04 2010-09-29 245.737 131,193 -796 0.01% 32,239,023
2010-09-30 2010-09-28 240.556 131,989 -8,598 0.01% 31,750,705
2010-09-29 2010-09-27 241.184 140,587 -636 0.02% 33,907,303
2010-09-28 2010-09-24 236.944 141,223 -1,752 0.02% 33,461,973
2010-09-27 2010-09-22 233.647 142,975 -955 0.02% 33,405,649
2010-09-24 2010-09-21 235.060 143,930 -1,911 0.02% 33,832,181
2010-09-22 2010-09-20 230.035 145,841 -318 0.02% 33,548,579
2010-09-21 2010-09-17 230.977 146,159 -1,274 0.02% 33,759,430
2010-09-20 2010-09-16 227.837 147,433 +2,070 0.02% 33,590,695
2010-09-17 2010-09-15 230.820 145,363 -478 0.02% 33,552,747
2010-09-16 2010-09-14 230.349 145,841 +4,299 0.02% 33,594,379
2010-09-15 2010-09-13 227.680 141,542 -4,776 0.02% 32,226,282
2010-09-14 2010-09-10 222.341 146,318 -3,025 0.02% 32,532,533
2010-09-13 2010-09-09 221.085 149,343 -1,274 0.02% 33,017,516
2010-09-10 2010-09-08 217.945 150,617 -3,662 0.02% 32,826,179
2010-09-09 2010-09-07 220.614 154,279 -637 0.02% 34,036,117
2010-09-08 2010-09-06 220.369 154,916 -478 0.02% 34,138,712
2010-09-07 2010-09-03 219.425 155,394 -14,707 0.02% 34,097,288
2010-09-06 2010-09-02 208.091 170,101 -13,182 0.02% 35,396,567
2010-08-31 2010-08-27 202.582 183,283 -2,224 0.02% 37,129,881
2010-08-09 2010-08-05 202.582 185,507 -12,547 0.02% 37,580,423
2010-07-23 2010-07-21 202.582 198,054 -2,065 0.02% 40,122,223
2010-07-12 2010-07-08 202.582 200,119 -4,606 0.02% 40,540,555
2010-07-02 2010-06-29 202.582 204,725 +3,495 0.02% 41,473,649
2010-06-30 2010-06-28 207.777 201,230 -1,906 0.02% 41,810,896
2010-06-29 2010-06-25 208.879 203,136 -318 0.02% 42,430,743
2010-06-28 2010-06-24 210.295 203,454 -3,177 0.02% 42,785,392
2010-06-25 2010-06-23 211.397 206,631 -6,670 0.02% 43,681,175
2010-06-24 2010-06-22 209.036 213,301 -1,271 0.02% 44,587,568
2010-06-23 2010-06-21 210.138 214,572 -10,800 0.02% 45,089,678
2010-06-17 2010-06-14 198.332 225,372 -3,653 0.02% 44,698,539
2010-06-11 2010-06-09 195.184 229,025 -317 0.03% 44,702,046
2010-06-09 2010-06-07 195.814 229,342 +3,494 0.03% 44,908,319
2010-06-04 2010-06-02 192.980 225,848 +317 0.02% 43,584,246
2010-06-02 2010-05-31 197.230 225,531 +4,130 0.02% 44,481,573
2010-06-01 2010-05-28 201.166 221,401 -1,906 0.02% 44,538,261
2010-05-28 2010-05-26 190.777 223,307 -953 0.02% 42,601,783
2010-05-27 2010-05-25 183.678 224,260 +1,271 0.02% 41,191,735
2010-05-26 2010-05-24 194.129 222,989 +1,003 0.02% 43,288,665
2010-05-25 2010-05-20 190.012 221,986 +632 0.02% 42,180,052
2010-05-20 2010-05-18 193.179 221,354 -9,789 0.02% 42,760,964
2010-05-19 2010-05-17 188.904 231,143 +1,579 0.03% 43,663,794
2010-05-18 2010-05-14 197.138 229,564 +4,263 0.03% 45,255,713
2010-05-17 2010-05-13 201.096 225,301 -1,579 0.02% 45,307,189
2010-05-13 2010-05-11 194.287 226,880 +1,105 0.03% 44,079,946
2010-05-12 2010-05-10 199.513 225,775 -26,840 0.03% 45,045,009
2010-05-11 2010-05-07 193.496 252,615 +11,683 0.03% 48,879,935
2010-05-10 2010-05-06 197.138 240,932 +7,421 0.03% 47,496,774
2010-05-07 2010-05-05 199.988 233,511 +8,999 0.03% 46,699,365
2010-05-05 2010-05-03 209.488 224,512 +316 0.03% 47,032,675
2010-05-04 2010-04-30 214.872 224,196 -3,474 0.03% 48,173,476
2010-05-03 2010-04-29 204.897 227,670 +3,474 0.03% 46,648,788
2010-04-30 2010-04-28 209.647 224,196 +1,421 0.03% 47,001,977
2010-04-28 2010-04-26 218.356 222,775 -316 0.03% 48,644,192
2010-04-26 2010-04-22 219.147 223,091 -316 0.03% 48,889,818
2010-04-23 2010-04-21 217.881 223,407 -4,263 0.03% 48,676,068
2010-04-22 2010-04-20 218.672 227,670 -1,263 0.03% 49,785,144
2010-04-21 2010-04-19 213.130 228,933 +2,527 0.03% 48,792,575
2010-04-20 2010-04-16 216.456 226,406 +3,789 0.03% 49,006,843
2010-04-19 2010-04-15 218.989 222,617 +158 0.03% 48,750,692
2010-04-16 2010-04-14 220.573 222,459 -316 0.03% 49,068,341
2010-04-15 2010-04-13 220.414 222,775 -3,000 0.03% 49,102,767
2010-04-14 2010-04-12 215.506 225,775 -316 0.03% 48,655,759
2010-04-13 2010-04-09 219.622 226,091 -3,000 0.03% 49,654,660
2010-04-12 2010-04-08 218.197 229,091 -315 0.03% 49,987,052
2010-04-09 2010-04-07 218.831 229,406 -316 0.03% 50,201,084
2010-04-08 2010-04-01 216.456 229,722 -2,053 0.03% 49,724,610
2010-04-07 2010-03-31 211.864 231,775 -3,315 0.03% 49,104,691
2010-04-01 2010-03-30 213.764 235,090 -3,789 0.03% 50,253,719
2010-03-31 2010-03-29 209.330 238,879 -948 0.03% 50,004,571
2010-03-29 2010-03-25 202.046 239,827 +316 0.03% 48,456,164
2010-03-26 2010-03-24 204.738 239,511 -158 0.03% 49,037,042
2010-03-23 2010-03-19 207.588 239,669 +948 0.03% 49,752,491
2010-03-22 2010-03-18 206.955 238,721 +157 0.03% 49,404,498
2010-03-19 2010-03-17 208.222 238,564 +5,211 0.03% 49,674,207
2010-03-17 2010-03-15 202.205 233,353 -316 0.03% 47,185,066
2010-03-16 2010-03-12 204.580 233,669 +2,368 0.03% 47,803,962
2010-03-15 2010-03-11 203.471 231,301 +316 0.03% 47,063,142
2010-03-12 2010-03-10 203.155 230,985 -1,895 0.03% 46,925,695
2010-03-11 2010-03-09 201.571 232,880 -10,578 0.03% 46,941,923
2010-03-10 2010-03-08 195.871 243,458 -4,263 0.03% 47,686,344
2010-03-08 2010-03-04 190.646 247,721 +1,421 0.03% 47,226,916
2010-03-05 2010-03-03 192.704 246,300 +789 0.03% 47,463,009
2010-03-04 2010-03-02 193.812 245,511 -2,841 0.03% 47,583,091
2010-03-03 2010-03-01 192.704 248,352 -790 0.03% 47,858,438
2010-03-02 2010-02-26 187.479 249,142 -1,105 0.03% 46,708,823
2010-03-01 2010-02-25 184.154 250,247 +11,526 0.03% 46,083,863
2010-02-26 2010-02-24 187.004 238,721 +1,894 0.03% 44,641,708
2010-02-25 2010-02-23 189.062 236,827 +6,473 0.03% 44,775,023
2010-02-24 2010-02-22 192.862 230,354 -9,473 0.03% 44,426,625
2010-02-23 2010-02-19 188.587 239,827 +3,158 0.03% 45,228,284
2010-02-11 2010-02-09 187.479 236,669 +1,263 0.03% 44,370,401
2010-02-10 2010-02-08 184.945 235,406 +632 0.03% 43,537,215
2010-02-09 2010-02-05 188.112 234,774 +315 0.03% 44,163,829
2010-02-05 2010-02-03 199.038 234,459 -1,578 0.03% 46,666,203
2010-02-04 2010-02-02 193.654 236,037 +315 0.03% 45,709,537
2010-02-03 2010-02-01 194.921 235,722 +316 0.03% 45,947,136
2010-02-02 2010-01-29 192.546 235,406 +158 0.03% 45,326,416
2010-02-01 2010-01-28 190.012 235,248 +158 0.03% 44,699,994
2010-01-29 2010-01-27 187.479 235,090 +947 0.03% 44,074,372
2010-01-28 2010-01-26 187.795 234,143 +18,946 0.03% 43,970,980
2010-01-27 2010-01-25 197.929 215,197 +4,105 0.03% 42,593,811
2010-01-26 2010-01-22 198.563 211,092 +1,895 0.03% 41,915,011
2010-01-25 2010-01-21 202.046 209,197 +3,789 0.03% 42,267,485
2010-01-22 2010-01-20 209.172 205,408 +5,684 0.03% 42,965,557
2010-01-21 2010-01-19 214.080 199,724 +2,368 0.02% 42,757,000
2010-01-20 2010-01-18 212.339 197,356 +316 0.02% 41,906,307
2010-01-19 2010-01-15 211.705 197,040 +10,736 0.02% 41,714,408
2010-01-18 2010-01-14 212.022 186,304 +316 0.02% 39,500,540
2010-01-15 2010-01-13 213.764 185,988 +5,526 0.02% 39,757,491
2010-01-14 2010-01-12 224.848 180,462 -316 0.02% 40,576,482
2010-01-13 2010-01-11 225.323 180,778 +158 0.02% 40,733,409
2010-01-11 2010-01-07 221.998 180,620 -947 0.02% 40,097,208
2010-01-08 2010-01-06 224.056 181,567 -5,684 0.02% 40,681,189
2010-01-07 2010-01-05 221.681 187,251 -2,368 0.02% 41,509,974
2010-01-06 2010-01-04 213.764 189,619 +315 0.02% 40,533,667
2010-01-05 2009-12-31 215.347 189,304 +3,474 0.02% 40,766,082
2010-01-04 2009-12-29 209.488 185,830 +789 0.02% 38,929,242
2009-12-30 2009-12-28 212.022 185,041 -316 0.02% 39,232,756
2009-12-29 2009-12-24 212.497 185,357 +474 0.02% 39,387,806
2009-12-28 2009-12-22 209.963 184,883 +2,842 0.02% 38,818,682
2009-12-23 2009-12-21 208.222 182,041 +12,631 0.02% 37,904,890
2009-12-22 2009-12-18 210.597 169,410 -2,053 0.02% 35,677,216
2009-12-21 2009-12-17 211.230 171,463 +316 0.02% 36,218,172
2009-12-18 2009-12-16 217.089 171,147 +632 0.02% 37,154,124
2009-12-17 2009-12-15 218.831 170,515 -158 0.02% 37,313,923
2009-12-16 2009-12-14 220.414 170,673 +2,368 0.02% 37,618,748
2009-12-15 2009-12-11 221.523 168,305 +3,158 0.02% 37,283,357
2009-12-14 2009-12-10 222.948 165,147 +947 0.02% 36,819,138
2009-12-11 2009-12-09 224.531 164,200 +316 0.02% 36,868,007
2009-12-10 2009-12-08 230.706 163,884 +2,210 0.02% 37,809,104
2009-12-09 2009-12-07 234.190 161,674 -316 0.02% 37,862,443
2009-12-08 2009-12-04 234.348 161,990 +10,894 0.02% 37,962,097
2009-12-03 2009-12-01 232.132 151,096 -315 0.02% 35,074,155
2009-12-02 2009-11-30 228.965 151,411 -316 0.02% 34,667,777
2009-12-01 2009-11-27 221.681 151,727 +3,158 0.02% 33,634,981
2009-11-30 2009-11-26 234.665 148,569 -948 0.02% 34,863,957
2009-11-27 2009-11-25 239.415 149,517 +158 0.02% 35,796,671
2009-11-26 2009-11-24 231.815 149,359 -5,999 0.02% 34,623,642
2009-11-25 2009-11-23 232.290 155,358 -5,211 0.02% 36,088,100
2009-11-24 2009-11-20 222.314 160,569 +632 0.02% 35,696,784
2009-11-23 2009-11-19 225.323 159,937 +3,947 0.02% 36,037,456
2009-11-20 2009-11-18 230.390 155,990 +4,421 0.02% 35,938,507
2009-11-19 2009-11-17 233.873 151,569 -948 0.02% 35,447,953
2009-11-18 2009-11-16 233.082 152,517 +4,737 0.02% 35,548,914
2009-11-17 2009-11-13 229.598 147,780 -632 0.02% 33,930,007
2009-11-12 2009-11-10 230.073 148,412 -1,263 0.02% 34,145,613
2009-11-11 2009-11-09 226.273 149,675 -631 0.02% 33,867,394
2009-11-06 2009-11-04 222.789 150,306 -1,579 0.02% 33,486,572
2009-11-04 2009-11-02 221.048 151,885 -158 0.02% 33,573,806
2009-11-03 2009-10-30 220.414 152,043 +1,421 0.02% 33,512,432
2009-10-30 2009-10-28 219.622 150,622 +3,158 0.02% 33,079,973
2009-10-29 2009-10-27 226.115 147,464 -316 0.02% 33,343,754
2009-10-28 2009-10-23 228.331 147,780 -1,895 0.02% 33,742,806
2009-10-23 2009-10-21 216.931 149,675 -473 0.02% 32,469,090
2009-10-22 2009-10-20 216.139 150,148 -10,421 0.02% 32,452,823
2009-10-20 2009-10-16 212.180 160,569 -473 0.02% 34,069,580
2009-10-19 2009-10-15 212.022 161,042 -1,895 0.02% 34,144,441
2009-10-16 2009-10-14 210.755 162,937 -4,263 0.02% 34,339,823
2009-10-15 2009-10-13 207.588 167,200 -1,105 0.02% 34,708,772
2009-10-14 2009-10-12 205.372 168,305 -316 0.02% 34,565,057
2009-10-13 2009-10-09 206.480 168,621 -158 0.02% 34,816,854
2009-10-09 2009-10-07 203.313 168,779 +2,053 0.02% 34,314,977
2009-10-08 2009-10-06 198.563 166,726 -316 0.02% 33,105,576
2009-10-06 2009-10-02 190.329 167,042 +2,368 0.02% 31,792,921
2009-10-05 2009-09-30 194.763 164,674 +316 0.02% 32,072,324
2009-10-02 2009-09-29 197.613 164,358 -947 0.02% 32,479,229
2009-09-29 2009-09-25 197.138 165,305 -474 0.02% 32,587,843
2009-09-28 2009-09-24 197.454 165,779 +316 0.02% 32,733,787
2009-09-24 2009-09-22 206.163 165,463 -5,684 0.02% 34,112,391
2009-09-23 2009-09-21 205.688 171,147 +3,631 0.02% 35,202,923
2009-09-22 2009-09-18 209.013 167,516 -315 0.02% 35,013,095
2009-09-21 2009-09-17 209.805 167,831 -948 0.02% 35,211,809
2009-09-18 2009-09-16 206.955 168,779 -315 0.02% 34,929,653
2009-09-17 2009-09-15 201.888 169,094 -158 0.02% 34,138,046
2009-09-16 2009-09-14 202.046 169,252 -2,211 0.02% 34,196,744
2009-09-14 2009-09-10 202.046 171,463 -947 0.02% 34,643,469
2009-09-11 2009-09-09 199.513 172,410 -947 0.02% 34,398,007
2009-09-10 2009-09-08 202.363 173,357 -948 0.02% 35,081,044
2009-09-09 2009-09-07 197.929 174,305 +158 0.02% 34,500,083
2009-09-08 2009-09-04 193.179 174,147 -3,000 0.02% 33,641,558
2009-09-07 2009-09-03 186.054 177,147 -2,368 0.02% 32,958,842
2009-09-04 2009-09-02 180.512 179,515 +2,053 0.02% 32,404,541
2009-09-03 2009-09-01 183.203 177,462 +4,894 0.02% 32,511,650
2009-09-02 2009-08-31 183.678 172,568 +2,526 0.02% 31,697,027
2009-09-01 2009-08-28 187.795 170,042 +948 0.02% 31,933,107
2009-08-31 2009-08-27 194.036 169,094 +4,736 0.02% 32,810,317
2009-08-28 2009-08-26 194.354 164,358 +6,283 0.02% 31,943,558
2009-08-27 2009-08-25 196.894 158,075 +630 0.02% 31,124,035
2009-08-25 2009-08-21 192.766 157,445 +4,723 0.02% 30,349,992
2009-08-24 2009-08-20 196.100 152,722 -157 0.02% 29,948,811
2009-08-21 2009-08-19 192.607 152,879 +945 0.02% 29,445,549
2009-08-20 2009-08-18 195.465 151,934 +314 0.02% 29,697,784
2009-08-19 2009-08-17 194.354 151,620 +4,881 0.02% 29,467,883
2009-08-18 2009-08-14 206.421 146,739 +473 0.02% 30,290,046
2009-08-17 2009-08-13 207.850 146,266 -158 0.02% 30,401,433
2009-08-14 2009-08-12 204.833 146,424 +5,038 0.02% 29,992,523
2009-08-13 2009-08-11 209.915 141,386 +1,732 0.02% 29,678,974
2009-08-12 2009-08-10 206.739 139,654 +473 0.02% 28,871,901
2009-08-11 2009-08-07 204.675 139,181 +2,834 0.02% 28,486,815
2009-08-10 2009-08-06 212.614 136,347 -2,834 0.02% 28,989,264
2009-08-07 2009-08-05 213.090 139,181 +13,068 0.02% 29,658,111
2009-08-06 2009-08-04 215.790 126,113 +3,306 0.02% 27,213,872
2009-08-05 2009-08-03 219.759 122,807 -158 0.02% 26,987,971
2009-08-04 2009-07-31 218.489 122,965 -5,982 0.02% 26,866,492
2009-08-03 2009-07-30 214.043 128,947 -630 0.02% 27,600,195
2009-07-31 2009-07-29 212.773 129,577 +6,298 0.02% 27,570,443
2009-07-30 2009-07-28 222.141 123,279 -630 0.02% 27,385,321
2009-07-29 2009-07-27 217.377 123,909 +787 0.02% 26,935,021
2009-07-28 2009-07-24 215.948 123,122 -3,936 0.02% 26,587,995
2009-07-27 2009-07-23 209.597 127,058 -630 0.02% 26,630,969
2009-07-24 2009-07-22 204.516 127,688 +472 0.02% 26,114,215
2009-07-23 2009-07-21 210.073 127,216 +1,575 0.02% 26,724,686
2009-07-22 2009-07-20 208.009 125,641 -3,936 0.02% 26,134,470
2009-07-21 2009-07-17 188.637 129,577 -3,622 0.02% 24,443,049
2009-07-20 2009-07-16 186.255 133,199 +158 0.02% 24,809,042
2009-07-17 2009-07-15 185.144 133,041 -1,889 0.02% 24,631,739
2009-07-15 2009-07-13 173.076 134,930 +314 0.02% 23,353,181
2009-07-14 2009-07-10 177.681 134,616 -629 0.02% 23,918,712
2009-07-13 2009-07-09 176.411 135,245 -315 0.02% 23,858,674
2009-07-10 2009-07-08 174.029 135,560 -1,732 0.02% 23,591,369
2009-07-08 2009-07-06 182.921 137,292 -158 0.02% 25,113,586
2009-07-07 2009-07-03 179.904 137,450 -5,510 0.02% 24,727,811
2009-07-06 2009-07-02 172.124 142,960 -3,306 0.02% 24,606,783
2009-07-03 2009-06-30 166.566 146,266 -1,103 0.02% 24,362,951
2009-07-02 2009-06-29 169.424 147,369 -314 0.02% 24,967,875
2009-06-30 2009-06-26 172.441 147,683 +629 0.02% 25,466,623
2009-06-29 2009-06-25 168.948 147,054 +788 0.02% 24,844,456
2009-06-26 2009-06-24 167.360 146,266 +314 0.02% 24,479,076
2009-06-25 2009-06-23 161.644 145,952 +1,260 0.02% 23,592,222
2009-06-23 2009-06-19 165.137 144,692 -1,732 0.02% 23,894,001
2009-06-22 2009-06-18 168.154 146,424 +315 0.02% 24,621,769
2009-06-19 2009-06-17 168.313 146,109 +8,345 0.02% 24,592,000
2009-06-18 2009-06-16 172.282 137,764 +4,565 0.02% 23,734,304
2009-06-17 2009-06-15 181.492 133,199 -4,565 0.02% 24,174,540
2009-06-09 2009-06-05 187.526 137,764 -315 0.02% 25,834,298
2009-06-08 2009-06-04 183.715 138,079 -2,834 0.02% 25,367,170
2009-06-05 2009-06-03 181.333 140,913 -81,399 0.02% 25,552,194
2009-06-04 2009-06-02 179.586 222,312 +2,361 0.03% 39,924,229
2009-06-03 2009-06-01 183.874 219,951 +4,251 0.03% 40,443,201
2009-06-02 2009-05-29 170.694 215,700 -6,770 0.03% 36,818,800
2009-06-01 2009-05-27 162.279 222,470 -472 0.03% 36,102,176
2009-05-29 2009-05-26 155.133 222,942 -945 0.03% 34,585,772
2009-05-27 2009-05-25 157.356 223,887 +315 0.03% 35,230,074
2009-05-26 2009-05-22 159.579 223,572 +2,204 0.03% 35,677,507
2009-05-25 2009-05-21 162.279 221,368 +2,834 0.03% 35,923,344
2009-05-22 2009-05-20 166.407 218,534 +630 0.03% 36,365,647
2009-05-21 2009-05-19 168.313 217,904 -3,621 0.03% 36,676,011
2009-05-19 2009-05-15 156.721 221,525 +1,574 0.03% 34,717,698
2009-05-18 2009-05-14 154.181 219,951 -1,259 0.03% 33,912,218
2009-05-15 2009-05-13 160.056 221,210 +629 0.03% 35,405,955
2009-05-14 2009-05-12 161.009 220,581 -314 0.03% 35,515,430
2009-05-13 2009-05-11 158.627 220,895 +2,519 0.03% 35,039,863
2009-05-12 2009-05-08 161.961 218,376 +2,204 0.03% 35,368,456
2009-05-11 2009-05-07 162.596 216,172 +1,889 0.03% 35,148,793
2009-05-07 2009-05-05 157.039 214,283 -1,102 0.03% 33,650,772
2009-05-06 2009-05-04 161.009 215,385 -157 0.03% 34,678,830
2009-05-05 2009-04-30 154.022 215,542 -5,353 0.03% 33,198,210
2009-05-04 2009-04-29 148.782 220,895 -1,890 0.03% 32,865,217
2009-04-30 2009-04-28 143.701 222,785 +8,660 0.03% 32,014,413
2009-04-29 2009-04-27 157.833 214,125 -315 0.03% 33,795,960
2009-04-27 2009-04-23 162.914 214,440 -158 0.03% 34,935,276
2009-04-24 2009-04-22 159.738 214,598 +945 0.03% 34,279,515
2009-04-23 2009-04-21 162.755 213,653 +1,102 0.03% 34,773,138
2009-04-22 2009-04-20 167.360 212,551 -787 0.03% 35,572,533
2009-04-21 2009-04-17 161.961 213,338 +1,102 0.03% 34,552,495
2009-04-20 2009-04-16 161.961 212,236 -472 0.03% 34,374,014
2009-04-17 2009-04-15 167.836 212,708 +8,187 0.03% 35,700,133
2009-04-16 2009-04-14 169.107 204,521 -2,519 0.03% 34,585,857
2009-04-15 2009-04-09 166.407 207,040 -1,260 0.03% 34,452,962
2009-04-14 2009-04-08 154.498 208,300 +630 0.03% 32,182,008
2009-04-09 2009-04-07 161.644 207,670 +3,779 0.03% 33,568,549
2009-04-08 2009-04-06 167.836 203,891 +157 0.03% 34,220,320
2009-04-07 2009-04-03 164.502 203,734 -945 0.03% 33,514,619
2009-04-06 2009-04-02 164.025 204,679 -2,676 0.03% 33,572,573
2009-04-03 2009-04-01 150.211 207,355 -2,519 0.03% 31,147,032
2009-04-02 2009-03-31 146.877 209,874 +1,259 0.03% 30,825,590
2009-04-01 2009-03-30 143.383 208,615 +3,936 0.03% 29,911,921
2009-03-31 2009-03-27 155.610 204,679 -2,361 0.03% 31,850,070
2009-03-30 2009-03-26 157.356 207,040 -630 0.03% 32,579,089
2009-03-27 2009-03-25 149.100 207,670 -630 0.03% 30,963,524
2009-03-26 2009-03-24 156.721 208,300 -1,732 0.03% 32,645,058
2009-03-25 2009-03-23 150.052 210,032 -78 0.03% 31,515,797
2009-03-24 2009-03-20 139.731 210,110 +157 0.03% 29,358,943
2009-03-23 2009-03-19 145.448 209,953 -472 0.03% 30,537,156
2009-03-20 2009-03-18 140.366 210,425 -158 0.03% 29,536,608
2009-03-19 2009-03-17 140.684 210,583 +1,732 0.03% 29,625,661
2009-03-18 2009-03-16 147.671 208,851 -3,779 0.03% 30,841,148
2009-03-17 2009-03-13 139.731 212,630 -7,714 0.03% 29,711,066
2009-03-16 2009-03-12 129.410 220,344 -3,779 0.03% 28,514,769
2009-03-13 2009-03-11 126.235 224,123 -1,574 0.03% 28,292,061
2009-03-12 2009-03-10 121.789 225,697 -945 0.03% 27,487,306
2009-03-11 2009-03-09 116.866 226,642 -315 0.03% 26,486,784
2009-03-10 2009-03-06 118.136 226,957 +945 0.03% 26,811,897
2009-03-09 2009-03-05 121.947 226,012 -6,928 0.03% 27,561,557
2009-03-05 2009-03-03 112.897 232,940 +2,204 0.03% 26,298,120
2009-03-04 2009-03-02 112.579 230,736 +315 0.03% 25,976,020
2009-03-02 2009-02-26 120.677 230,421 +315 0.03% 27,806,522
2009-02-27 2009-02-25 123.694 230,106 -5,353 0.03% 28,462,722
2009-02-25 2009-02-23 116.390 235,459 -5,196 0.03% 27,405,031
2009-02-24 2009-02-20 111.626 240,655 +630 0.03% 26,863,416
2009-02-23 2009-02-19 114.326 240,025 +1,653 0.03% 27,441,004
2009-02-20 2009-02-18 110.356 238,372 +4,566 0.03% 26,305,773
2009-02-16 2009-02-12 114.326 233,806 +2,047 0.03% 26,730,013
2009-02-13 2009-02-11 118.295 231,759 +3,149 0.03% 27,415,988
2009-02-12 2009-02-10 120.677 228,610 -630 0.03% 27,587,976
2009-02-11 2009-02-09 118.930 229,240 -5,825 0.03% 27,263,602
2009-02-10 2009-02-06 117.978 235,065 -945 0.03% 27,732,422
2009-02-09 2009-02-05 114.643 236,010 -12,911 0.03% 27,056,937
2009-02-06 2009-02-04 107.180 248,921 -472 0.03% 26,679,417
2009-02-04 2009-02-02 103.687 249,393 -1,574 0.03% 25,858,806
2009-02-02 2009-01-29 102.734 250,967 -11,022 0.03% 25,782,909
2009-01-30 2009-01-23 96.383 261,989 +10,549 0.03% 25,251,244
2009-01-29 2009-01-22 102.417 251,440 +3,307 0.03% 25,751,653
2009-01-23 2009-01-21 104.798 248,133 +12,123 0.03% 26,003,960
2009-01-22 2009-01-20 112.579 236,010 +1,574 0.03% 26,569,762
2009-01-21 2009-01-19 114.484 234,436 -1,102 0.03% 26,839,263
2009-01-20 2009-01-16 111.785 235,538 +2,362 0.03% 26,329,625
2009-01-19 2009-01-15 115.437 233,176 -2,362 0.03% 26,917,163
2009-01-16 2009-01-14 112.897 235,538 +2,992 0.03% 26,591,425
2009-01-15 2009-01-13 108.292 232,546 +2,834 0.03% 25,182,815
2009-01-14 2009-01-12 112.420 229,712 +4,093 0.03% 25,824,265
2009-01-13 2009-01-09 120.995 225,619 +945 0.03% 27,298,681
2009-01-12 2009-01-08 126.393 224,674 +2,991 0.03% 28,397,291
2009-01-09 2009-01-07 134.491 221,683 +473 0.03% 29,814,451
2009-01-08 2009-01-06 136.873 221,210 -1,102 0.03% 30,277,711
2009-01-07 2009-01-05 136.556 222,312 -1,575 0.03% 30,357,946
2009-01-06 2009-01-02 125.758 223,887 -2,047 0.03% 28,155,619
2009-01-05 2008-12-31 119.089 225,934 -2,676 0.03% 26,906,294
2008-12-30 2008-12-24 114.643 228,610 +3,621 0.03% 26,208,577
2008-12-23 2008-12-19 128.458 224,989 +1,889 0.03% 28,901,530
2008-12-22 2008-12-18 128.775 223,100 -2,676 0.03% 28,729,724
2008-12-19 2008-12-17 123.218 225,776 -1,260 0.03% 27,819,577
2008-12-17 2008-12-15 117.660 227,036 -2,519 0.03% 26,713,080
2008-12-16 2008-12-12 114.167 229,555 +3,779 0.03% 26,207,565
2008-12-15 2008-12-11 122.424 225,776 -2,047 0.03% 27,640,327
2008-12-12 2008-12-10 120.042 227,823 -1,732 0.03% 27,348,303
2008-12-11 2008-12-09 113.373 229,555 -630 0.03% 26,025,315
2008-12-10 2008-12-08 118.454 230,185 -4,093 0.03% 27,266,342
2008-12-09 2008-12-05 105.751 234,278 -4,409 0.03% 24,775,177
2008-12-08 2008-12-04 100.035 238,687 -16,689 0.03% 23,877,032
2008-12-05 2008-12-03 94.954 255,376 +315 0.03% 24,248,914
2008-12-04 2008-12-02 92.572 255,061 +3,306 0.03% 23,611,503
2008-12-03 2008-12-01 97.177 251,755 +158 0.03% 24,464,737
2008-12-02 2008-11-28 92.890 251,597 +630 0.03% 23,370,734
2008-12-01 2008-11-27 98.447 250,967 +9,131 0.03% 24,706,961
2008-11-28 2008-11-26 97.971 241,836 -8,659 0.03% 23,692,841
2008-11-27 2008-11-25 93.048 250,495 -9,447 0.03% 23,308,144
2008-11-26 2008-11-24 90.031 259,942 +2,047 0.03% 23,402,946
2008-11-25 2008-11-21 94.636 257,895 -945 0.03% 24,406,202
2008-11-24 2008-11-20 91.460 258,840 -944 0.03% 23,673,632
2008-11-21 2008-11-19 91.778 259,784 -315 0.03% 23,842,471
2008-11-20 2008-11-18 92.413 260,099 +10,549 0.03% 24,036,581
2008-11-18 2008-11-14 105.910 249,550 +629 0.03% 26,429,834
2008-11-17 2008-11-13 104.481 248,921 +75,889 0.03% 26,007,491
2008-11-14 2008-11-12 107.974 173,032 +6,613 0.02% 18,682,989
2008-11-13 2008-11-11 111.785 166,419 +5,038 0.02% 18,603,154
2008-11-12 2008-11-10 114.802 161,381 -5,826 0.02% 18,526,856
2008-11-11 2008-11-07 108.768 167,207 -315 0.02% 18,186,790
2008-11-10 2008-11-06 103.528 167,522 +4,094 0.02% 17,343,249
2008-11-07 2008-11-05 114.326 163,428 -4,094 0.02% 18,684,005
2008-11-06 2008-11-04 106.069 167,522 -3,463 0.02% 17,768,851
2008-11-05 2008-11-03 104.163 170,985 -3,464 0.02% 17,810,367
2008-11-04 2008-10-31 101.623 174,449 +3,464 0.02% 17,727,989
2008-11-03 2008-10-30 98.765 170,985 -8,345 0.02% 16,887,269
2008-10-31 2008-10-29 83.045 179,330 -315 0.02% 14,892,433
2008-10-30 2008-10-28 82.568 179,645 -2,361 0.02% 14,833,017
2008-10-29 2008-10-27 76.217 182,006 -2,205 0.02% 13,871,964
2008-10-28 2008-10-24 89.237 184,211 -32,118 0.02% 16,438,527
2008-10-27 2008-10-23 97.812 216,329 -473 0.03% 21,159,552
2008-10-24 2008-10-22 97.812 216,802 +3,307 0.03% 21,205,818
2008-10-23 2008-10-21 109.880 213,495 +1,889 0.03% 23,458,748
2008-10-22 2008-10-20 116.231 211,606 -16,217 0.03% 24,595,184
2008-10-21 2008-10-17 112.738 227,823 +2,677 0.03% 25,684,253
2008-10-20 2008-10-16 121.630 225,146 +13,540 0.03% 27,384,450
2008-10-17 2008-10-15 131.792 211,606 +8,344 0.03% 27,887,982
2008-10-16 2008-10-14 142.272 203,262 -6,297 0.03% 28,918,464
2008-10-15 2008-10-13 147.671 209,559 -7,715 0.03% 30,945,698
2008-10-14 2008-10-10 127.346 217,274 +157 0.03% 27,668,980
2008-10-13 2008-10-09 132.110 217,117 +315 0.03% 28,683,238
2008-10-10 2008-10-08 127.187 216,802 +6,928 0.03% 27,574,448
2008-10-09 2008-10-06 146.083 209,874 +944 0.03% 30,658,965
2008-10-08 2008-10-03 158.786 208,930 -1,574 0.03% 33,175,068
2008-10-06 2008-10-02 158.786 210,504 -2,204 0.03% 33,424,997
2008-10-03 2008-09-30 139.573 212,708 -3,779 0.03% 29,688,190
2008-10-02 2008-09-29 134.968 216,487 +15,587 0.03% 29,218,759
2008-09-30 2008-09-26 150.846 200,900 +1,417 0.02% 30,305,019
2008-09-29 2008-09-25 167.042 199,483 -2,991 0.02% 33,322,122
2008-09-26 2008-09-24 165.137 202,474 +157 0.03% 33,435,947
2008-09-25 2008-09-23 164.502 202,317 +3,621 0.03% 33,281,520
2008-09-24 2008-09-22 174.982 198,696 -2,361 0.02% 34,768,163
2008-09-23 2008-09-19 164.819 201,057 -2,047 0.02% 33,138,098
2008-09-22 2008-09-18 141.002 203,104 +787 0.03% 28,637,986
2008-09-19 2008-09-17 139.188 202,317 +8,660 0.03% 28,160,017
2008-09-18 2008-09-16 150.999 193,657 +6,962 0.02% 29,242,089
2008-09-17 2008-09-12 167.440 186,695 +2,193 0.02% 31,260,235
2008-09-16 2008-09-11 162.173 184,502 +313 0.02% 29,921,189
2008-09-11 2008-09-09 175.102 184,189 -313 0.02% 32,251,831
2008-09-10 2008-09-08 181.008 184,502 -313 0.02% 33,396,287
2008-09-09 2008-09-05 170.154 184,815 +313 0.02% 31,446,946
2008-09-03 2008-09-01 181.965 184,502 +1,096 0.02% 33,572,987
2008-09-02 2008-08-29 184.200 183,406 -1,409 0.02% 33,783,404
2008-09-01 2008-08-28 181.008 184,815 -940 0.02% 33,452,943
2008-08-29 2008-08-27 184.519 185,755 -2,349 0.02% 34,275,390
2008-08-28 2008-08-26 177.656 188,104 -1,723 0.02% 33,417,754
2008-08-27 2008-08-25 172.069 189,827 -6,892 0.02% 32,663,356
2008-08-26 2008-08-21 164.088 196,719 -313 0.02% 32,279,253
2008-08-25 2008-08-20 168.238 197,032 -313 0.02% 33,148,313
2008-08-19 2008-08-15 156.107 197,345 +1,253 0.02% 30,806,974
2008-08-18 2008-08-14 154.192 196,092 +470 0.02% 30,235,772
2008-08-14 2008-08-12 154.830 195,622 +313 0.02% 30,288,202
2008-08-13 2008-08-11 159.619 195,309 +626 0.02% 31,174,989
2008-08-11 2008-08-07 166.004 194,683 +3,133 0.02% 32,318,071
2008-08-07 2008-08-04 168.079 191,550 +1,566 0.02% 32,195,456
2008-08-04 2008-07-31 174.144 189,984 -2,819 0.02% 33,084,596
2008-07-31 2008-07-29 167.600 192,803 +1,566 0.02% 32,313,734
2008-07-30 2008-07-28 172.069 191,237 -156 0.02% 32,905,973
2008-07-29 2008-07-25 174.623 191,393 +1,409 0.02% 33,421,615
2008-07-28 2008-07-24 181.327 189,984 -1,566 0.02% 34,449,222
2008-07-25 2008-07-23 178.454 191,550 -1,410 0.02% 34,182,830
2008-07-24 2008-07-22 171.431 192,960 -313 0.02% 33,079,248
2008-07-23 2008-07-21 171.750 193,273 -1,566 0.02% 33,194,606
2008-07-22 2008-07-18 163.609 194,839 -2,350 0.02% 31,877,468
2008-07-21 2008-07-17 158.980 197,189 -3,758 0.02% 31,349,172
2008-07-18 2008-07-16 154.192 200,947 -1,567 0.03% 30,984,373
2008-07-17 2008-07-15 154.351 202,514 +11,121 0.03% 31,258,316
2008-07-16 2008-07-14 166.163 191,393 -2,193 0.02% 31,802,469
2008-07-15 2008-07-11 166.482 193,586 -157 0.02% 32,228,665
2008-07-14 2008-07-10 162.811 193,743 -313 0.02% 31,543,527
2008-07-11 2008-07-09 162.173 194,056 -313 0.02% 31,470,587
2008-07-10 2008-07-08 153.394 194,369 +1,409 0.02% 29,814,975
2008-07-09 2008-07-07 165.365 192,960 +314 0.02% 31,908,846
2008-07-08 2008-07-04 162.013 192,646 -1,410 0.02% 31,211,173
2008-07-07 2008-07-03 156.107 194,056 +2,193 0.02% 30,293,537
2008-07-04 2008-07-02 170.792 191,863 +2,975 0.02% 32,768,689
2008-07-02 2008-06-27 185.637 188,888 -313 0.02% 35,064,540
2008-06-26 2008-06-24 181.965 189,201 +627 0.02% 34,428,043
2008-06-25 2008-06-23 187.552 188,574 +313 0.02% 35,367,449
2008-06-23 2008-06-19 188.989 188,261 +6,265 0.02% 35,579,195
2008-06-19 2008-06-17 189.627 181,996 -313 0.02% 34,511,381
2008-06-18 2008-06-16 189.627 182,309 -314 0.02% 34,570,735
2008-06-17 2008-06-13 183.562 182,623 +470 0.02% 33,522,575
2008-06-16 2008-06-12 189.627 182,153 +1,097 0.02% 34,541,153
2008-06-13 2008-06-11 193.139 181,056 +1,096 0.02% 34,968,931
2008-06-12 2008-06-10 194.735 179,960 +313 0.02% 35,044,500
2008-06-11 2008-06-06 204.951 179,647 +1,723 0.02% 36,818,751
2008-06-10 2008-06-05 202.556 177,924 +940 0.02% 36,039,621
2008-06-06 2008-06-04 203.674 176,984 +1,096 0.02% 36,046,968
2008-06-05 2008-06-03 209.101 175,888 +940 0.02% 36,778,293
2008-06-04 2008-06-02 216.283 174,948 -1,096 0.02% 37,838,363
2008-06-03 2008-05-30 207.664 176,044 -11,277 0.02% 36,558,013
2008-05-30 2008-05-28 205.908 187,321 -1,880 0.02% 38,570,941
2008-05-29 2008-05-27 203.195 189,201 -1,253 0.02% 38,444,648
2008-05-28 2008-05-26 199.364 190,454 +3,603 0.02% 37,969,650
2008-05-27 2008-05-23 207.824 186,851 +2,506 0.02% 38,832,063
2008-05-26 2008-05-22 214.368 184,345 +5,168 0.02% 39,517,679
2008-05-23 2008-05-21 218.518 179,177 +3,446 0.02% 39,153,426
2008-05-22 2008-05-20 221.711 175,731 +2,036 0.02% 38,961,412
2008-05-20 2008-05-16 225.222 173,695 -10,807 0.02% 39,119,959
2008-05-15 2008-05-13 226.180 184,502 +313 0.02% 41,730,634
2008-05-14 2008-05-09 223.147 184,189 -4,542 0.02% 41,101,240
2008-05-13 2008-05-08 221.870 188,731 +783 0.02% 41,873,773
2008-05-09 2008-05-07 229.851 187,948 +26,000 0.02% 43,200,051
2008-05-08 2008-05-06 240.865 161,948 -2,193 0.02% 39,007,569
2008-05-07 2008-05-05 243.578 164,141 -1,410 0.02% 39,981,185
2008-05-06 2008-05-02 243.578 165,551 -313 0.02% 40,324,631
2008-05-05 2008-04-30 236.076 165,864 -3,132 0.02% 39,156,545
2008-05-02 2008-04-29 231.447 168,996 -3,133 0.02% 39,113,663
2008-04-30 2008-04-28 225.701 172,129 -6,108 0.02% 38,849,686
2008-04-29 2008-04-25 229.213 178,237 +783 0.02% 40,854,167
2008-04-28 2008-04-24 232.884 177,454 -1,410 0.02% 41,326,169
2008-04-25 2008-04-23 210.856 178,864 -1,409 0.02% 37,714,627
2008-04-24 2008-04-22 200.800 180,273 -313 0.02% 36,198,901
2008-04-23 2008-04-21 200.960 180,586 -1,880 0.02% 36,290,576
2008-04-22 2008-04-18 191.383 182,466 +1,723 0.02% 34,920,881
2008-04-21 2008-04-17 196.172 180,743 -157 0.02% 35,456,628
2008-04-18 2008-04-16 192.979 180,900 +470 0.02% 34,909,926
2008-04-17 2008-04-15 194.575 180,430 +1,566 0.02% 35,107,226
2008-04-16 2008-04-14 197.927 178,864 +2,036 0.02% 35,402,072
2008-04-15 2008-04-11 208.462 176,828 -156 0.02% 36,861,947
2008-04-14 2008-04-10 204.472 176,984 -940 0.02% 36,188,218
2008-04-11 2008-04-09 202.915 177,924 +157 0.02% 36,103,508
2008-04-10 2008-04-08 211.129 177,767 +3,125 0.02% 37,531,693
2008-04-09 2008-04-07 213.705 174,642 -466 0.02% 37,321,917
2008-04-08 2008-04-03 203.076 175,108 -3,570 0.02% 35,560,299
2008-04-07 2008-04-02 189.066 178,678 -10,556 0.02% 33,781,856
2008-04-03 2008-04-01 179.081 189,234 +1,708 0.02% 33,888,183
2008-04-02 2008-03-31 177.631 187,526 +776 0.02% 33,310,514
2008-04-01 2008-03-28 183.590 186,750 -4,657 0.02% 34,285,445
2008-03-31 2008-03-27 169.579 191,407 -466 0.02% 32,458,654
2008-03-28 2008-03-26 172.800 191,873 -5,278 0.02% 33,155,678
2008-03-27 2008-03-25 171.834 197,151 -4,192 0.02% 33,877,217
2008-03-26 2008-03-20 160.722 201,343 +1,242 0.03% 32,360,215
2008-03-25 2008-03-19 171.190 200,101 -2,949 0.03% 34,255,227
2008-03-20 2008-03-18 166.358 203,050 -31,824 0.03% 33,779,066
2008-03-19 2008-03-17 171.351 234,874 +4,192 0.03% 40,245,831
2008-03-18 2008-03-14 185.523 230,682 -3,105 0.03% 42,796,723
2008-03-17 2008-03-13 186.650 233,787 +310 0.03% 43,636,320
2008-03-14 2008-03-12 195.346 233,477 -2,173 0.03% 45,608,861
2008-03-12 2008-03-10 184.717 235,650 +1,242 0.03% 43,528,649
2008-03-11 2008-03-07 186.006 234,408 +931 0.03% 43,601,230
2008-03-10 2008-03-06 190.032 233,477 -3,881 0.03% 44,368,060
2008-03-07 2008-03-05 181.658 237,358 +4,192 0.03% 43,117,870
2008-03-06 2008-03-04 180.369 233,166 +6,985 0.03% 42,055,962
2008-03-04 2008-02-29 195.829 226,181 +6,210 0.03% 44,292,890
2008-03-03 2008-02-28 198.084 219,971 +466 0.03% 43,572,740
2008-02-29 2008-02-27 195.185 219,505 -4,347 0.03% 42,844,133
2008-02-27 2008-02-25 178.920 223,852 -466 0.03% 40,051,553
2008-02-26 2008-02-22 182.624 224,318 +466 0.03% 40,965,806
2008-02-25 2008-02-21 186.972 223,852 -155 0.03% 41,854,053
2008-02-22 2008-02-20 188.582 224,007 +4,502 0.03% 42,243,784
2008-02-21 2008-02-19 191.481 219,505 -3,260 0.03% 42,031,085
2008-02-20 2008-02-18 184.878 222,765 +310 0.03% 41,184,440
2008-02-19 2008-02-15 189.710 222,455 -466 0.03% 42,201,879
2008-02-18 2008-02-14 185.362 222,921 -4,812 0.03% 41,320,982
2008-02-13 2008-02-11 174.572 227,733 +2,329 0.03% 39,755,716
2008-02-12 2008-02-06 182.624 225,404 +2,173 0.03% 41,164,135
2008-02-11 2008-02-04 200.661 223,231 +3,260 0.03% 44,793,693
2008-02-05 2008-02-01 179.725 219,971 -1,087 0.03% 39,534,290
2008-02-04 2008-01-31 174.572 221,058 -3,570 0.03% 38,590,450
2008-02-01 2008-01-30 184.878 224,628 +4,657 0.03% 41,528,869
2008-01-31 2008-01-29 197.762 219,971 -466 0.03% 43,501,890
2008-01-30 2008-01-28 204.526 220,437 +3,726 0.03% 45,085,048
2008-01-29 2008-01-25 219.664 216,711 -311 0.03% 47,603,584
2008-01-28 2008-01-24 201.466 217,022 -1,241 0.03% 43,722,541
2008-01-25 2008-01-23 210.162 218,263 -11,643 0.03% 45,870,657
2008-01-24 2008-01-22 191.803 229,906 +2,484 0.03% 44,096,731
2008-01-23 2008-01-21 219.181 227,422 +2,639 0.03% 49,846,529
2008-01-22 2008-01-18 233.997 224,783 -156 0.03% 52,598,505
2008-01-21 2008-01-17 233.192 224,939 -621 0.03% 52,453,883
2008-01-18 2008-01-16 222.080 225,560 +2,329 0.03% 50,092,266
2008-01-16 2008-01-14 246.397 223,231 -1,087 0.03% 55,003,492
2008-01-15 2008-01-11 249.940 224,318 +311 0.03% 56,066,077
2008-01-14 2008-01-10 253.966 224,007 +1,242 0.03% 56,890,219
2008-01-11 2008-01-09 256.865 222,765 -1,242 0.03% 57,220,542
2008-01-10 2008-01-08 251.873 224,007 -155 0.03% 56,421,245
2008-01-09 2008-01-07 253.483 224,162 +2,639 0.03% 56,821,284
2008-01-08 2008-01-04 259.603 221,523 +310 0.03% 57,507,990
2008-01-04 2008-01-02 265.884 221,213 +466 0.03% 58,816,888
2008-01-03 2007-12-31 269.588 220,747 +155 0.03% 59,510,636
2008-01-02 2007-12-27 272.647 220,592 -776 0.03% 60,143,825
2007-12-28 2007-12-24 271.681 221,368 -2,950 0.03% 60,141,499
2007-12-27 2007-12-20 259.603 224,318 -1,863 0.03% 58,233,580
2007-12-21 2007-12-19 257.992 226,181 -155 0.03% 58,352,969
2007-12-20 2007-12-18 254.127 226,336 -155 0.03% 57,518,157
2007-12-19 2007-12-17 255.738 226,491 +5,589 0.03% 57,922,297
2007-12-18 2007-12-14 265.078 220,902 +4,191 0.03% 58,556,324
2007-12-17 2007-12-13 274.580 216,711 +1,863 0.03% 59,504,480
2007-12-14 2007-12-12 283.276 214,848 +621 0.03% 60,861,336
2007-12-12 2007-12-10 286.658 214,227 +931 0.03% 61,409,920
2007-12-11 2007-12-07 290.684 213,296 -4,191 0.03% 62,001,792
2007-12-10 2007-12-06 294.066 217,487 -311 0.03% 63,955,574
2007-12-07 2007-12-05 288.591 217,798 +466 0.03% 62,854,477
2007-12-05 2007-12-03 280.377 217,332 +621 0.03% 60,934,994
2007-12-04 2007-11-30 276.834 216,711 +4,968 0.03% 59,993,080
2007-12-03 2007-11-29 267.977 211,743 -1,087 0.03% 56,742,270
2007-11-30 2007-11-28 251.229 212,830 +2,018 0.03% 53,468,964
2007-11-29 2007-11-27 252.839 210,812 +5,123 0.03% 53,301,485
2007-11-28 2007-11-26 261.052 205,689 -2,484 0.03% 53,695,564
2007-11-27 2007-11-23 256.060 208,173 +1,552 0.03% 53,304,743
2007-11-26 2007-11-22 259.442 206,621 +3,105 0.03% 53,606,114
2007-11-23 2007-11-21 270.393 203,516 +10,091 0.03% 55,029,248
2007-11-22 2007-11-20 283.920 193,425 -3,260 0.02% 54,917,308
2007-11-21 2007-11-19 281.344 196,685 +931 0.02% 55,336,090
2007-11-20 2007-11-16 290.201 195,754 +6,675 0.02% 56,808,034
2007-11-19 2007-11-15 305.983 189,079 +776 0.02% 57,855,043
2007-11-15 2007-11-13 289.396 188,303 +1,087 0.02% 54,494,120
2007-11-14 2007-11-12 282.149 187,216 +1,087 0.02% 52,822,796
2007-11-13 2007-11-09 300.669 186,129 +2,639 0.02% 55,963,219
2007-11-12 2007-11-08 310.815 183,490 +4,036 0.02% 57,031,400
2007-11-09 2007-11-07 321.766 179,454 -1,242 0.02% 57,742,150
2007-11-08 2007-11-06 320.477 180,696 +10,556 0.02% 57,908,983
2007-11-06 2007-11-02 337.870 170,140 -1,552 0.02% 57,485,225
2007-11-05 2007-11-01 345.922 171,692 -4,347 0.02% 59,392,097
2007-11-02 2007-10-31 345.278 176,039 -776 0.02% 60,782,422
2007-11-01 2007-10-30 348.177 176,815 +3,881 0.02% 61,562,907
2007-10-31 2007-10-29 347.211 172,934 +1,242 0.02% 60,044,533
2007-10-30 2007-10-26 343.024 171,692 +7,917 0.02% 58,894,398
2007-10-29 2007-10-25 349.465 163,775 +1,707 0.02% 57,233,679
2007-10-26 2007-10-24 343.668 162,068 -1,707 0.02% 55,697,540
2007-10-25 2007-10-23 344.634 163,775 -3,881 0.02% 56,442,430
2007-10-24 2007-10-22 331.750 167,656 +8,693 0.02% 55,619,957
2007-10-23 2007-10-18 346.244 158,963 +5,123 0.02% 55,040,052
2007-10-22 2007-10-17 357.517 153,840 -310 0.02% 55,000,492
2007-10-18 2007-10-16 350.432 154,150 -3,260 0.02% 54,019,025
2007-10-17 2007-10-15 357.517 157,410 -4,037 0.02% 56,276,829
2007-10-16 2007-10-12 352.686 161,447 -1,397 0.02% 56,940,125
2007-10-15 2007-10-11 360.416 162,844 -3,881 0.02% 58,691,630
2007-10-12 2007-10-10 358.484 166,725 -4,191 0.02% 59,768,205
2007-10-11 2007-10-09 349.787 170,916 -776 0.02% 59,784,261
2007-10-10 2007-10-08 342.379 171,692 +3,415 0.02% 58,783,798
2007-10-09 2007-10-05 353.975 168,277 +6,986 0.02% 59,565,772
2007-10-08 2007-10-04 340.447 161,291 +11,798 0.02% 54,911,011
2007-10-05 2007-10-03 355.585 149,493 -777 0.02% 53,157,464
2007-10-04 2007-10-02 376.843 150,270 -465 0.02% 56,628,162
2007-10-03 2007-09-28 346.567 150,735 +8,072 0.02% 52,239,703
2007-10-02 2007-09-27 350.109 142,663 +3,105 0.02% 49,947,668
2007-09-28 2007-09-25 326.919 139,558 +1,086 0.02% 45,624,183
2007-09-27 2007-09-24 322.732 138,472 -11,021 0.02% 44,689,347
2007-09-25 2007-09-21 311.781 149,493 -621 0.02% 46,609,081
2007-09-24 2007-09-20 313.069 150,114 -932 0.02% 46,996,096
2007-09-21 2007-09-19 315.646 151,046 +311 0.02% 47,677,077
2007-09-20 2007-09-18 292.939 150,735 +1,242 0.02% 44,156,143
2007-09-19 2007-09-17 282.310 149,493 +7,296 0.02% 42,203,367
2007-09-18 2007-09-14 276.190 142,197 -1,553 0.02% 39,273,435
2007-09-17 2007-09-13 262.179 143,750 -310 0.02% 37,688,303
2007-09-14 2007-09-12 259.925 144,060 -1,242 0.02% 37,444,779
2007-09-13 2007-09-11 256.382 145,302 +3,260 0.02% 37,252,805
2007-09-11 2007-09-07 262.179 142,042 -5,744 0.02% 37,240,500
2007-09-10 2007-09-06 257.348 147,786 -1,707 0.02% 38,032,458
2007-09-07 2007-09-05 249.457 149,493 -777 0.02% 37,292,079
2007-09-06 2007-09-04 253.161 150,270 +1,553 0.02% 38,042,509
2007-09-05 2007-09-03 257.348 148,717 +1,242 0.02% 38,272,049
2007-09-04 2007-08-31 261.213 147,475 -311 0.02% 38,522,422
2007-09-03 2007-08-30 255.738 147,786 -1,086 0.02% 37,794,458
2007-08-31 2007-08-29 249.779 148,872 +2,794 0.02% 37,185,116
2007-08-30 2007-08-28 253.322 146,078 +2,173 0.02% 37,004,783
2007-08-29 2007-08-27 256.405 143,905 -621 0.02% 36,897,902
2007-08-28 2007-08-24 239.128 144,526 -553 0.02% 34,560,207
2007-08-27 2007-08-23 228.633 145,079 -310 0.02% 33,169,819
2007-08-24 2007-08-22 222.659 145,389 -10,373 0.02% 32,372,117
2007-08-23 2007-08-21 209.580 155,762 -5,574 0.02% 32,644,611
2007-08-22 2007-08-20 204.575 161,336 -5,574 0.02% 33,005,262
2007-08-21 2007-08-17 187.782 166,910 +5,574 0.02% 31,342,769
2007-08-20 2007-08-16 191.173 161,336 -13,316 0.02% 30,843,118
2007-08-17 2007-08-15 198.278 174,652 +8,671 0.02% 34,629,580
2007-08-16 2007-08-14 205.866 165,981 +7,586 0.02% 34,169,911
2007-08-15 2007-08-13 200.861 158,395 -2,787 0.02% 31,815,382
2007-08-14 2007-08-10 197.793 161,182 +8,671 0.02% 31,880,705
2007-08-13 2007-08-09 206.674 152,511 +310 0.02% 31,520,016
2007-08-10 2007-08-08 208.934 152,201 -3,097 0.02% 31,799,997
2007-08-09 2007-08-07 199.246 155,298 -2,477 0.02% 30,942,565
2007-08-08 2007-08-06 200.215 157,775 +3,871 0.02% 31,588,948
2007-08-07 2007-08-03 210.549 153,904 -9,910 0.02% 32,404,311
2007-08-06 2007-08-02 206.189 163,814 +4,800 0.02% 33,776,699
2007-08-02 2007-07-31 219.591 159,014 -1,239 0.02% 34,918,016
2007-08-01 2007-07-30 208.773 160,253 +3,716 0.02% 33,456,460
2007-07-26 2007-07-24 212.163 156,537 -774 0.02% 33,211,437
2007-07-25 2007-07-23 204.090 157,311 -155 0.02% 32,105,649
2007-07-24 2007-07-20 201.991 157,466 +6,968 0.02% 31,806,757
2007-07-23 2007-07-19 196.986 150,498 +774 0.02% 29,645,983
2007-07-20 2007-07-18 196.663 149,724 +619 0.02% 29,445,166
2007-07-19 2007-07-17 200.215 149,105 -929 0.02% 29,853,083
2007-07-18 2007-07-16 198.278 150,034 +4,181 0.02% 29,748,382
2007-07-17 2007-07-13 205.543 145,853 -9,135 0.02% 29,979,132
2007-07-16 2007-07-12 197.955 154,988 -6,039 0.02% 30,680,599
2007-07-13 2007-07-11 190.043 161,027 -4,645 0.02% 30,602,045
2007-07-12 2007-07-10 189.559 165,672 -774 0.02% 31,404,545
2007-07-11 2007-07-09 185.360 166,446 +774 0.02% 30,852,513
2007-07-10 2007-07-06 179.225 165,672 +3,716 0.02% 29,692,542
2007-07-09 2007-07-05 178.256 161,956 +1,084 0.02% 28,869,642
2007-07-04 2007-06-29 178.418 160,872 -1,548 0.02% 28,702,388
2007-07-03 2007-06-28 178.902 162,420 -13,935 0.02% 29,057,253
2007-06-29 2007-06-27 173.089 176,355 +13,470 0.02% 30,525,153
2007-06-28 2007-06-26 176.964 162,885 +8,826 0.02% 28,824,842
2007-06-27 2007-06-25 184.392 154,059 +619 0.02% 28,407,203
2007-06-26 2007-06-22 184.876 153,440 0.02% 28,367,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top