History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 13,582,871 +0 0.18% 732,116,747
2025-10-13 2025-10-09 53.500 13,582,871 +0 0.18% 726,683,598
2025-10-10 2025-10-08 52.750 13,582,871 +47,500 0.18% 716,496,445
2025-10-09 2025-10-06 53.250 13,535,371 -96,500 0.18% 720,758,506
2025-10-08 2025-10-03 52.950 13,631,871 +186,000 0.18% 721,807,569
2025-10-06 2025-10-02 53.200 13,445,871 +33,500 0.18% 715,320,337
2025-10-03 2025-09-30 53.050 13,412,371 +20,500 0.18% 711,526,282
2025-10-02 2025-09-29 53.500 13,391,871 +29,000 0.18% 716,465,098
2025-09-30 2025-09-26 52.400 13,362,871 +29,000 0.18% 700,214,440
2025-09-29 2025-09-25 52.250 13,333,871 +90,000 0.18% 696,694,760
2025-09-26 2025-09-24 52.400 13,243,871 +136,542 0.18% 693,978,840
2025-09-25 2025-09-23 52.300 13,107,329 +127,361 0.18% 685,513,307
2025-09-24 2025-09-22 52.950 12,979,968 +109,000 0.17% 687,289,306
2025-09-23 2025-09-19 53.950 12,870,968 +29,716 0.17% 694,388,724
2025-09-22 2025-09-18 54.250 12,841,252 +161,000 0.17% 696,637,921
2025-09-19 2025-09-17 55.750 12,680,252 +18,000 0.17% 706,924,049
2025-09-18 2025-09-16 55.050 12,662,252 +136,500 0.17% 697,056,973
2025-09-17 2025-09-15 56.300 12,525,752 +40,500 0.17% 705,199,838
2025-09-16 2025-09-12 57.100 12,485,252 -25,000 0.17% 712,907,889
2025-09-15 2025-09-11 56.350 12,510,252 +23,189 0.17% 704,952,700
2025-09-12 2025-09-10 56.550 12,487,063 -66,500 0.17% 706,143,413
2025-09-11 2025-09-09 58.260 12,553,563 -115,000 0.17% 731,367,532
2025-09-10 2025-09-08 57.038 12,668,563 +277,080 0.17% 722,583,473
2025-09-09 2025-09-05 56.477 12,391,483 +134,735 0.17% 699,837,931
2025-09-08 2025-09-04 56.681 12,256,748 +66,763 0.17% 694,725,224
2025-09-05 2025-09-03 57.547 12,189,985 +60,381 0.17% 701,494,484
2025-09-04 2025-09-02 57.496 12,129,604 +12,273 0.17% 697,402,035
2025-09-03 2025-09-01 57.700 12,117,331 +24,054 0.17% 699,164,755
2025-09-02 2025-08-29 57.343 12,093,277 +23,563 0.17% 693,465,783
2025-09-01 2025-08-28 57.241 12,069,714 +100,145 0.17% 690,885,275
2025-08-29 2025-08-27 57.343 11,969,569 +119,781 0.16% 686,371,985
2025-08-28 2025-08-26 58.514 11,849,788 +48,108 0.16% 693,383,105
2025-08-27 2025-08-25 59.737 11,801,680 -75,992 0.16% 704,992,493
2025-08-26 2025-08-22 59.176 11,877,672 +5,400 0.16% 702,878,246
2025-08-25 2025-08-21 58.973 11,872,272 -11,725 0.16% 700,140,247
2025-08-22 2025-08-20 58.871 11,883,997 +46,031 0.16% 699,621,285
2025-08-21 2025-08-19 58.362 11,837,966 +4,836 0.16% 690,882,754
2025-08-20 2025-08-18 58.820 11,833,130 -25,258 0.16% 696,024,082
2025-08-19 2025-08-15 58.667 11,858,388 -249,871 0.16% 695,698,042
2025-08-18 2025-08-14 58.973 12,108,259 -272,654 0.17% 714,057,044
2025-08-15 2025-08-13 57.852 12,380,913 -106,036 0.17% 716,264,867
2025-08-14 2025-08-12 56.936 12,486,949 -134,421 0.17% 710,952,830
2025-08-13 2025-08-11 55.764 12,621,370 -41,120 0.17% 703,822,690
2025-08-12 2025-08-08 55.357 12,662,490 +39,000 0.17% 700,956,884
2025-08-11 2025-08-07 55.612 12,623,490 +6,382 0.17% 702,012,305
2025-08-08 2025-08-06 54.848 12,617,108 +66,174 0.17% 692,019,241
2025-08-07 2025-08-05 55.051 12,550,934 +19,636 0.17% 690,946,443
2025-08-06 2025-08-04 54.644 12,531,298 +20,127 0.17% 684,760,067
2025-08-05 2025-08-01 53.880 12,511,171 +140,890 0.17% 674,103,021
2025-08-04 2025-07-31 54.950 12,370,281 +259,198 0.17% 679,741,297
2025-08-01 2025-07-30 57.343 12,111,083 -36,327 0.17% 694,486,834
2025-07-31 2025-07-29 57.445 12,147,410 +50,759 0.17% 697,807,183
2025-07-30 2025-07-28 57.445 12,096,651 -60,995 0.17% 694,891,336
2025-07-29 2025-07-25 55.510 12,157,646 +56,172 0.17% 674,867,692
2025-07-28 2025-07-24 56.426 12,101,474 -63,387 0.17% 682,842,712
2025-07-25 2025-07-23 55.306 12,164,861 -39,763 0.17% 672,790,146
2025-07-24 2025-07-22 54.491 12,204,624 +165,435 0.17% 665,044,686
2025-07-23 2025-07-21 54.389 12,039,189 -75,521 0.16% 654,803,709
2025-07-22 2025-07-18 53.829 12,114,710 -17,182 0.17% 652,124,709
2025-07-21 2025-07-17 52.454 12,131,892 +45,654 0.17% 636,368,107
2025-07-18 2025-07-16 52.811 12,086,238 +88,363 0.17% 638,281,922
2025-07-17 2025-07-15 53.575 11,997,875 +27,384 0.16% 642,780,538
2025-07-16 2025-07-14 54.033 11,970,491 +1,964 0.16% 646,799,975
2025-07-15 2025-07-11 53.829 11,968,527 -276,554 0.16% 644,255,800
2025-07-14 2025-07-10 52.607 12,245,081 -140,503 0.17% 644,176,133
2025-07-11 2025-07-09 50.417 12,385,584 +45,164 0.17% 624,445,197
2025-07-10 2025-07-08 51.639 12,340,420 -62,836 0.17% 637,251,024
2025-07-09 2025-07-07 50.621 12,403,256 +38,781 0.17% 627,862,779
2025-07-08 2025-07-04 50.977 12,364,475 +22,582 0.17% 630,307,398
2025-07-07 2025-07-03 51.028 12,341,893 +26,833 0.17% 629,784,756
2025-07-04 2025-07-02 51.181 12,315,060 +24,054 0.17% 630,297,000
2025-07-03 2025-06-30 50.774 12,291,006 +18,164 0.17% 624,058,402
2025-06-30 2025-06-26 51.996 12,272,842 +205,198 0.17% 638,136,419
2025-06-27 2025-06-25 52.403 12,067,644 -753,582 0.17% 632,383,472
2025-06-26 2025-06-24 50.875 12,821,226 -323,260 0.18% 652,285,448
2025-06-25 2025-06-23 48.380 13,144,486 -30,927 0.18% 635,930,800
2025-06-24 2025-06-20 48.227 13,175,413 -54,000 0.18% 635,414,122
2025-06-23 2025-06-19 46.852 13,229,413 +109,963 0.18% 619,827,796
2025-06-20 2025-06-18 47.922 13,119,450 +66,763 0.18% 628,706,424
2025-06-19 2025-06-17 48.686 13,052,687 +38,291 0.18% 635,477,915
2025-06-18 2025-06-16 49.042 13,014,396 +33,381 0.18% 638,253,126
2025-06-17 2025-06-13 48.584 12,981,015 -34,363 0.18% 630,666,369
2025-06-16 2025-06-12 49.449 13,015,378 -67,745 0.18% 643,603,892
2025-06-13 2025-06-11 49.653 13,083,123 -14,029 0.18% 649,618,951
2025-06-12 2025-06-10 48.329 13,097,152 -63,818 0.18% 632,973,788
2025-06-11 2025-06-09 48.074 13,160,970 -101,126 0.18% 632,706,854
2025-06-10 2025-06-06 46.547 13,262,096 +110,944 0.18% 617,306,726
2025-06-09 2025-06-05 46.852 13,151,152 +30,927 0.18% 616,161,092
2025-06-06 2025-06-04 46.649 13,120,225 +66,500 0.18% 612,039,431
2025-06-05 2025-06-03 47.311 13,053,725 -33,381 0.18% 617,579,426
2025-06-04 2025-06-02 46.445 13,087,106 +65,781 0.18% 607,828,563
2025-06-03 2025-05-30 47.005 13,021,325 +11,291 0.18% 612,067,790
2025-06-02 2025-05-29 47.260 13,010,034 -29,454 0.18% 614,849,825
2025-05-30 2025-05-28 46.649 13,039,488 +14,236 0.18% 608,273,167
2025-05-29 2025-05-27 47.056 13,025,252 +491 0.18% 612,915,708
2025-05-28 2025-05-26 46.547 13,024,761 +1,963 0.18% 606,259,566
2025-05-27 2025-05-23 46.699 13,022,798 -6,226 0.18% 608,157,806
2025-05-26 2025-05-22 46.750 13,029,024 +2,454 0.18% 609,112,078
2025-05-23 2025-05-21 47.463 13,026,570 +528,214 0.18% 618,284,894
2025-05-22 2025-05-20 47.260 12,498,356 -6,382 0.17% 590,668,095
2025-05-21 2025-05-19 46.547 12,504,738 +172,799 0.17% 582,054,215
2025-05-20 2025-05-16 46.954 12,331,939 +66,272 0.17% 579,035,159
2025-05-19 2025-05-15 47.514 12,265,667 -17,182 0.17% 582,794,520
2025-05-16 2025-05-14 52.279 12,282,849 -100,902 0.17% 642,131,443
2025-05-15 2025-05-13 50.166 12,383,751 +483,592 0.17% 621,248,632
2025-05-14 2025-05-12 51.011 11,900,159 -16,097 0.17% 607,043,090
2025-05-13 2025-05-09 49.110 11,916,256 +36,928 0.17% 585,210,894
2025-05-12 2025-05-08 49.638 11,879,328 +2,367 0.17% 589,670,439
2025-05-09 2025-05-07 49.216 11,876,961 +17,043 0.17% 584,535,473
2025-05-08 2025-05-06 48.899 11,859,918 +34,087 0.17% 579,938,982
2025-05-07 2025-05-02 49.269 11,825,831 +53,265 0.17% 582,643,547
2025-05-06 2025-04-30 49.216 11,772,566 +15,150 0.17% 579,397,578
2025-05-02 2025-04-29 48.741 11,757,416 -43,082 0.17% 573,064,116
2025-04-30 2025-04-28 48.582 11,800,498 -53,970 0.17% 573,294,522
2025-04-29 2025-04-25 48.529 11,854,468 -22,251 0.17% 575,290,509
2025-04-28 2025-04-24 48.213 11,876,719 -4,779 0.17% 572,607,310
2025-04-25 2025-04-23 48.107 11,881,498 -38,347 0.17% 571,582,871
2025-04-24 2025-04-22 47.209 11,919,845 -2,183 0.17% 562,727,003
2025-04-23 2025-04-17 46.259 11,922,028 +17,990 0.17% 551,497,912
2025-04-22 2025-04-16 45.731 11,904,038 -4,735 0.17% 544,379,579
2025-04-17 2025-04-15 46.259 11,908,773 +2,841 0.17% 550,884,753
2025-04-16 2025-04-14 46.259 11,905,932 -83,796 0.17% 550,753,332
2025-04-15 2025-04-11 45.044 11,989,728 -30,101 0.17% 540,067,435
2025-04-14 2025-04-10 44.252 12,019,829 +159,544 0.17% 531,902,384
2025-04-11 2025-04-09 43.618 11,860,285 +24,618 0.17% 517,326,590
2025-04-10 2025-04-08 43.407 11,835,667 -32,347 0.17% 513,752,779
2025-04-09 2025-04-07 43.090 11,868,014 +164,279 0.17% 511,396,602
2025-04-08 2025-04-03 49.533 11,703,735 +17,516 0.17% 579,718,216
2025-04-07 2025-04-02 50.325 11,686,219 -45,922 0.17% 588,107,273
2025-04-03 2025-04-01 49.533 11,732,141 -52,077 0.17% 581,125,244
2025-04-02 2025-03-31 48.899 11,784,218 +42,497 0.17% 576,237,323
2025-04-01 2025-03-28 49.586 11,741,721 +74,328 0.17% 582,219,810
2025-03-31 2025-03-27 49.850 11,667,393 +17,043 0.17% 581,614,801
2025-03-28 2025-03-26 49.797 11,650,350 +25,091 0.17% 580,149,997
2025-03-27 2025-03-25 49.691 11,625,259 +96,105 0.16% 577,672,761
2025-03-26 2025-03-24 51.011 11,529,154 +35,034 0.16% 588,117,626
2025-03-25 2025-03-21 50.430 11,494,120 +138,713 0.16% 579,653,854
2025-03-24 2025-03-20 52.067 11,355,407 +330,923 0.16% 591,247,407
2025-03-21 2025-03-19 54.813 11,024,484 -26,038 0.16% 604,289,787
2025-03-20 2025-03-18 53.757 11,050,522 -17,130 0.16% 594,046,171
2025-03-19 2025-03-17 52.860 11,067,652 +4,062 0.16% 585,031,434
2025-03-18 2025-03-14 51.909 11,063,590 -547,869 0.16% 574,300,534
2025-03-17 2025-03-13 49.163 11,611,459 +50,183 0.16% 570,855,386
2025-03-14 2025-03-12 49.744 11,561,276 +51,129 0.16% 575,103,885
2025-03-13 2025-03-11 50.114 11,510,147 +197,250 0.16% 576,815,221
2025-03-12 2025-03-10 50.959 11,312,897 +11,835 0.16% 576,488,669
2025-03-11 2025-03-07 51.223 11,301,062 -222,509 0.16% 578,869,438
2025-03-10 2025-03-06 51.011 11,523,571 -358,012 0.16% 587,832,830
2025-03-07 2025-03-05 49.057 11,881,583 -34,283 0.17% 582,880,665
2025-03-06 2025-03-04 48.054 11,915,866 +69,593 0.17% 572,606,973
2025-03-05 2025-03-03 48.054 11,846,273 +31,719 0.17% 569,262,739
2025-03-04 2025-02-28 48.529 11,814,554 +412,353 0.17% 573,353,505
2025-03-03 2025-02-27 50.853 11,402,201 -3,219 0.16% 579,835,243
2025-02-28 2025-02-26 51.064 11,405,420 -44,976 0.16% 582,408,072
2025-02-27 2025-02-25 49.110 11,450,396 +245,707 0.16% 562,332,370
2025-02-26 2025-02-24 50.695 11,204,689 -120,297 0.16% 568,016,130
2025-02-25 2025-02-21 49.850 11,324,986 +69,428 0.16% 564,545,951
2025-02-24 2025-02-20 48.160 11,255,558 -26,038 0.16% 542,065,163
2025-02-21 2025-02-19 49.427 11,281,596 +28,500 0.16% 557,617,020
2025-02-20 2025-02-18 49.269 11,253,096 +58,694 0.16% 554,425,628
2025-02-19 2025-02-17 49.480 11,194,402 +118,829 0.16% 553,898,410
2025-02-18 2025-02-14 48.899 11,075,573 +35,507 0.16% 541,585,240
2025-02-17 2025-02-13 47.420 11,040,066 -22,251 0.16% 523,525,253
2025-02-14 2025-02-12 48.582 11,062,317 +45,552 0.16% 537,432,042
2025-02-13 2025-02-11 46.787 11,016,765 +99,419 0.16% 515,439,191
2025-02-12 2025-02-10 47.526 10,917,346 +108,278 0.15% 518,858,831
2025-02-11 2025-02-07 46.945 10,809,068 +473 0.15% 507,434,089
2025-02-10 2025-02-06 46.470 10,808,595 +19,884 0.15% 502,274,980
2025-02-07 2025-02-05 45.995 10,788,711 -11,362 0.15% 496,223,519
2025-02-06 2025-02-04 46.470 10,800,073 -15,790 0.15% 501,878,963
2025-02-05 2025-02-03 45.467 10,815,863 +50,657 0.15% 491,760,858
2025-02-04 2025-01-28 46.048 10,765,206 +6,628 0.15% 495,710,889
2025-02-03 2025-01-24 45.942 10,758,578 -12,415 0.15% 494,269,434
2025-01-27 2025-01-23 45.150 10,770,993 -16,678 0.15% 486,308,082
2025-01-24 2025-01-22 44.305 10,787,671 -2,841 0.15% 477,946,497
2025-01-23 2025-01-21 45.572 10,790,512 -5,870 0.15% 491,747,858
2025-01-22 2025-01-20 45.097 10,796,382 +27,458 0.15% 486,884,268
2025-01-21 2025-01-17 44.041 10,768,924 +1,894 0.15% 474,272,553
2025-01-20 2025-01-16 44.041 10,767,030 +474 0.15% 474,189,139
2025-01-16 2025-01-14 43.724 10,766,556 +50,656 0.15% 470,756,982
2025-01-15 2025-01-13 43.249 10,715,900 +40,738 0.15% 463,449,249
2025-01-14 2025-01-10 43.302 10,675,162 +179,428 0.15% 462,251,103
2025-01-13 2025-01-09 45.203 10,495,734 +11,362 0.15% 474,434,442
2025-01-10 2025-01-08 45.467 10,484,372 +1,837 0.15% 476,689,079
2025-01-09 2025-01-07 45.678 10,482,535 +78,689 0.15% 478,819,752
2025-01-08 2025-01-06 46.364 10,403,846 +20,830 0.15% 482,367,523
2025-01-07 2025-01-03 46.523 10,383,016 +28,406 0.15% 483,046,635
2025-01-06 2025-01-02 46.681 10,354,610 +82,376 0.15% 483,365,490
2025-01-03 2024-12-31 48.635 10,272,234 -8,049 0.15% 499,590,491
2025-01-02 2024-12-27 48.952 10,280,283 +28,879 0.15% 503,239,166
2024-12-30 2024-12-24 49.216 10,251,404 -49,236 0.15% 504,532,202
2024-12-23 2024-12-19 48.265 10,300,640 +15,150 0.15% 497,164,413
2024-12-20 2024-12-18 48.529 10,285,490 +4,261 0.15% 499,148,910
2024-12-19 2024-12-17 48.054 10,281,229 +36,927 0.15% 494,055,859
2024-12-18 2024-12-16 48.371 10,244,302 +55,390 0.15% 495,527,174
2024-12-17 2024-12-13 48.952 10,188,912 +79,062 0.14% 498,766,383
2024-12-16 2024-12-12 50.430 10,109,850 -10,683 0.14% 509,844,470
2024-12-13 2024-12-11 49.638 10,120,533 +38,162 0.14% 502,366,728
2024-12-12 2024-12-10 50.747 10,082,371 -63,308 0.14% 511,653,196
2024-12-11 2024-12-09 51.275 10,145,679 -17,043 0.14% 520,223,512
2024-12-10 2024-12-06 49.374 10,162,722 -53,023 0.14% 501,777,618
2024-12-09 2024-12-05 48.265 10,215,745 +13,255 0.14% 493,066,922
2024-12-06 2024-12-04 48.741 10,202,490 -25,091 0.14% 497,276,010
2024-12-05 2024-12-03 48.741 10,227,581 -2,367 0.15% 498,498,961
2024-12-04 2024-12-02 47.843 10,229,948 +16,570 0.15% 489,430,751
2024-12-03 2024-11-29 47.315 10,213,378 +10,888 0.14% 483,244,639
2024-12-02 2024-11-28 47.315 10,202,490 +947 0.14% 482,729,474
2024-11-29 2024-11-27 48.424 10,201,543 -3,442 0.14% 493,997,589
2024-11-28 2024-11-26 46.945 10,204,985 -40,241 0.14% 479,075,279
2024-11-27 2024-11-25 46.787 10,245,226 -13,845 0.15% 479,341,349
2024-11-26 2024-11-22 47.209 10,259,071 +20,357 0.15% 484,323,100
2024-11-25 2024-11-21 48.741 10,238,714 +40,241 0.15% 499,041,591
2024-11-22 2024-11-20 49.216 10,198,473 +17,517 0.14% 501,927,155
2024-11-21 2024-11-19 48.741 10,180,956 -4,261 0.14% 496,226,429
2024-11-20 2024-11-18 48.582 10,185,217 -6,628 0.14% 494,820,567
2024-11-19 2024-11-15 48.160 10,191,845 -12,783 0.14% 490,836,983
2024-11-18 2024-11-14 48.424 10,204,628 +17,044 0.14% 494,146,976
2024-11-15 2024-11-13 49.057 10,187,584 +4,261 0.14% 499,777,322
2024-11-14 2024-11-12 48.477 10,183,323 +167,485 0.14% 493,653,056
2024-11-13 2024-11-11 50.906 10,015,838 +96,576 0.14% 509,863,537
2024-11-12 2024-11-08 52.701 9,919,262 +47,343 0.14% 522,756,609
2024-11-11 2024-11-07 54.655 9,871,919 -101,786 0.14% 539,549,833
2024-11-08 2024-11-06 51.381 9,973,705 +46,395 0.14% 512,458,839
2024-11-07 2024-11-05 53.018 9,927,310 -76,695 0.14% 526,326,123
2024-11-06 2024-11-04 50.747 10,004,005 -30,772 0.14% 507,676,332
2024-11-05 2024-11-01 50.747 10,034,777 +7,575 0.14% 509,237,928
2024-11-04 2024-10-31 50.853 10,027,202 -8,049 0.14% 509,912,526
2024-11-01 2024-10-30 50.589 10,035,251 +177,534 0.14% 507,672,195
2024-10-31 2024-10-29 51.751 9,857,717 -27,932 0.14% 510,143,140
2024-10-30 2024-10-28 51.592 9,885,649 +39,295 0.14% 510,022,551
2024-10-29 2024-10-25 51.698 9,846,354 +18,937 0.14% 509,035,143
2024-10-28 2024-10-24 51.539 9,827,417 +18,777 0.14% 506,499,279
2024-10-25 2024-10-23 52.173 9,808,640 -25,091 0.14% 511,747,075
2024-10-24 2024-10-22 50.853 9,833,731 +151,969 0.14% 500,073,960
2024-10-23 2024-10-21 51.803 9,681,762 -9,468 0.14% 501,548,619
2024-10-22 2024-10-18 52.754 9,691,230 -17,346 0.14% 511,250,821
2024-10-21 2024-10-17 50.589 9,708,576 +24,145 0.14% 491,146,069
2024-10-18 2024-10-16 51.698 9,684,431 +17,416 0.14% 500,664,075
2024-10-17 2024-10-15 51.170 9,667,015 +67,227 0.14% 494,658,867
2024-10-16 2024-10-14 54.021 9,599,788 +36,390 0.14% 518,593,304
2024-10-15 2024-10-10 53.863 9,563,398 -70,067 0.14% 515,112,431
2024-10-14 2024-10-09 50.853 9,633,465 -212,594 0.14% 489,889,848
2024-10-10 2024-10-08 53.071 9,846,059 +180,375 0.14% 522,538,296
2024-10-09 2024-10-07 63.051 9,665,684 -14,839 0.14% 609,433,816
2024-10-08 2024-10-04 60.517 9,680,523 +21,989 0.14% 585,831,969
2024-10-07 2024-10-03 57.982 9,658,534 -197,943 0.14% 560,019,542
2024-10-04 2024-10-02 59.777 9,856,477 -245,067 0.14% 589,193,258
2024-10-03 2024-09-30 52.965 10,101,544 -141,507 0.14% 535,030,231
2024-10-02 2024-09-27 51.328 10,243,051 -167,189 0.15% 525,757,200
2024-09-30 2024-09-26 48.107 10,410,240 -373,584 0.15% 500,805,106
2024-09-27 2024-09-25 44.252 10,783,824 -148,182 0.15% 477,206,597
2024-09-26 2024-09-24 42.615 10,932,006 -228,190 0.16% 465,868,156
2024-09-25 2024-09-23 39.764 11,160,196 -32,667 0.16% 443,768,455
2024-09-24 2024-09-20 39.764 11,192,863 -29,352 0.16% 445,067,409
2024-09-23 2024-09-19 39.288 11,222,215 -82,376 0.16% 440,901,067
2024-09-19 2024-09-16 37.070 11,304,591 -17,350 0.16% 419,065,198
2024-09-17 2024-09-13 37.334 11,321,941 -8,521 0.16% 422,697,744
2024-09-16 2024-09-12 36.806 11,330,462 -15,150 0.16% 417,032,619
2024-09-13 2024-09-11 36.331 11,345,612 +16,859 0.16% 412,198,109
2024-09-12 2024-09-10 36.542 11,328,753 -11,362 0.16% 413,978,543
2024-09-11 2024-09-09 36.701 11,340,115 +20,830 0.16% 416,190,241
2024-09-10 2024-09-05 37.598 11,319,285 +1,421 0.16% 425,587,259
2024-09-09 2024-09-04 37.070 11,317,864 +18,937 0.16% 419,557,233
2024-09-05 2024-09-03 39.816 11,298,927 +26,511 0.16% 449,878,060
2024-09-04 2024-09-02 40.196 11,272,416 +304,204 0.16% 453,108,661
2024-09-03 2024-08-30 40.631 10,968,212 -84,225 0.16% 445,647,085
2024-09-02 2024-08-29 39.218 11,052,437 -44,183 0.16% 433,459,856
2024-08-30 2024-08-28 39.327 11,096,620 +134,391 0.16% 436,398,166
2024-08-29 2024-08-27 39.653 10,962,229 +32,677 0.16% 434,685,714
2024-08-28 2024-08-26 39.327 10,929,552 +126,082 0.16% 429,827,862
2024-08-27 2024-08-23 38.621 10,803,470 -63,899 0.16% 417,240,548
2024-08-26 2024-08-22 37.263 10,867,369 +95,116 0.16% 404,950,711
2024-08-23 2024-08-21 36.937 10,772,253 +22,552 0.16% 397,895,561
2024-08-22 2024-08-20 37.372 10,749,701 +460 0.16% 401,733,880
2024-08-21 2024-08-19 37.535 10,749,241 +19,790 0.16% 403,468,361
2024-08-20 2024-08-16 37.317 10,729,451 +21,078 0.16% 400,394,289
2024-08-19 2024-08-15 36.720 10,708,373 -12,426 0.16% 393,209,338
2024-08-16 2024-08-14 36.557 10,720,799 +5,062 0.16% 391,918,581
2024-08-15 2024-08-13 36.720 10,715,737 +27,325 0.16% 393,479,742
2024-08-14 2024-08-12 36.557 10,688,412 +921 0.16% 390,734,615
2024-08-13 2024-08-09 36.394 10,687,491 +1,840 0.16% 388,959,337
2024-08-12 2024-08-08 35.959 10,685,651 -11,506 0.16% 384,248,881
2024-08-09 2024-08-07 36.068 10,697,157 +921 0.16% 385,824,752
2024-08-08 2024-08-06 35.688 10,696,236 -2,762 0.16% 381,724,454
2024-08-07 2024-08-05 36.177 10,698,998 +17,490 0.16% 387,053,476
2024-08-06 2024-08-02 36.340 10,681,508 +52,007 0.16% 388,161,381
2024-08-05 2024-08-01 37.046 10,629,501 +4,602 0.16% 393,777,492
2024-08-02 2024-07-31 37.100 10,624,899 -1,380 0.15% 394,184,144
2024-08-01 2024-07-30 36.177 10,626,279 +4,602 0.16% 384,422,749
2024-07-31 2024-07-29 36.611 10,621,677 +21,504 0.15% 388,871,955
2024-07-30 2024-07-26 36.285 10,600,173 +5,753 0.15% 384,629,909
2024-07-29 2024-07-25 36.285 10,594,420 +79,161 0.15% 384,421,160
2024-07-26 2024-07-24 36.883 10,515,259 +48,786 0.15% 387,831,772
2024-07-25 2024-07-23 37.209 10,466,473 +1,381 0.15% 389,443,595
2024-07-24 2024-07-22 37.643 10,465,092 -11,967 0.15% 393,939,856
2024-07-23 2024-07-19 37.317 10,477,059 -21,171 0.15% 390,975,698
2024-07-22 2024-07-18 37.480 10,498,230 -11,046 0.15% 393,476,510
2024-07-19 2024-07-17 37.263 10,509,276 +25,564 0.15% 391,607,094
2024-07-18 2024-07-16 37.046 10,483,712 +197,444 0.15% 388,376,634
2024-07-17 2024-07-15 39.164 10,286,268 +27,614 0.15% 402,853,125
2024-07-16 2024-07-12 40.033 10,258,654 -143,135 0.15% 410,687,521
2024-07-15 2024-07-11 38.784 10,401,789 +32,809 0.15% 403,422,288
2024-07-11 2024-07-09 37.969 10,368,980 +33,137 0.15% 393,701,300
2024-07-10 2024-07-08 38.295 10,335,843 +75,940 0.15% 395,811,727
2024-07-09 2024-07-05 39.218 10,259,903 +57,070 0.15% 402,377,871
2024-07-08 2024-07-04 39.816 10,202,833 +12,427 0.15% 406,235,983
2024-07-04 2024-07-02 39.490 10,190,406 -46,485 0.15% 402,419,980
2024-07-03 2024-06-28 38.458 10,236,891 +56,610 0.15% 393,690,535
2024-07-02 2024-06-27 39.056 10,180,281 +73,639 0.15% 397,596,262
2024-06-28 2024-06-26 39.979 10,106,642 +26,712 0.15% 404,052,998
2024-06-27 2024-06-25 40.305 10,079,930 +204,808 0.15% 406,270,284
2024-06-26 2024-06-24 39.870 9,875,122 +36,820 0.14% 393,724,252
2024-06-25 2024-06-21 39.979 9,838,302 +119,202 0.14% 393,325,045
2024-06-24 2024-06-20 40.631 9,719,100 +28,075 0.14% 394,894,682
2024-06-21 2024-06-19 40.739 9,691,025 +18,870 0.14% 394,806,791
2024-06-20 2024-06-18 39.218 9,672,155 +19,330 0.14% 379,327,284
2024-06-19 2024-06-17 39.436 9,652,825 +2,301 0.14% 380,666,527
2024-06-18 2024-06-14 39.599 9,650,524 +28,996 0.14% 382,148,413
2024-06-17 2024-06-13 39.653 9,621,528 +8,744 0.14% 381,522,842
2024-06-14 2024-06-12 39.816 9,612,784 +36,433 0.14% 382,742,593
2024-06-13 2024-06-11 40.685 9,576,351 +58,451 0.14% 389,614,858
2024-06-12 2024-06-07 41.391 9,517,900 +59,831 0.14% 393,957,838
2024-06-11 2024-06-06 45.918 9,458,069 +133,931 0.14% 434,292,449
2024-06-07 2024-06-05 46.371 9,324,138 +389,702 0.14% 432,366,005
2024-06-06 2024-06-04 46.201 8,934,436 +11,922 0.14% 412,777,719
2024-06-05 2024-06-03 45.691 8,922,514 +19,428 0.14% 407,680,293
2024-06-04 2024-05-31 44.785 8,903,086 +66,056 0.14% 398,727,324
2024-06-03 2024-05-30 45.578 8,837,030 -8,878 0.13% 402,773,747
2024-05-31 2024-05-29 46.654 8,845,908 +67,999 0.13% 412,694,400
2024-05-30 2024-05-28 47.786 8,777,909 +6,623 0.13% 419,461,849
2024-05-29 2024-05-27 47.786 8,771,286 +42,831 0.13% 419,145,362
2024-05-28 2024-05-24 47.616 8,728,455 -4,416 0.13% 415,616,058
2024-05-27 2024-05-23 48.239 8,732,871 +23,403 0.13% 421,265,201
2024-05-24 2024-05-22 50.107 8,709,468 -16,779 0.13% 436,409,147
2024-05-23 2024-05-21 50.164 8,726,247 -7,507 0.13% 437,743,967
2024-05-22 2024-05-20 50.900 8,733,754 -87,812 0.13% 444,548,954
2024-05-21 2024-05-17 51.466 8,821,566 -100,020 0.13% 454,013,239
2024-05-20 2024-05-16 48.692 8,921,586 -74,879 0.14% 434,409,649
2024-05-17 2024-05-14 45.465 8,996,465 +19,304 0.14% 409,021,734
2024-05-16 2024-05-13 46.540 8,977,161 +3,421 0.14% 417,801,291
2024-05-14 2024-05-10 46.710 8,973,740 -72,715 0.14% 419,166,317
2024-05-13 2024-05-09 44.162 9,046,455 +27,818 0.14% 399,513,975
2024-05-10 2024-05-08 43.143 9,018,637 -48,524 0.14% 389,094,260
2024-05-09 2024-05-07 44.842 9,067,161 -2,208 0.14% 406,588,841
2024-05-08 2024-05-06 44.332 9,069,369 -25,610 0.14% 402,066,399
2024-05-07 2024-05-03 44.785 9,094,979 -162,696 0.14% 407,321,308
2024-05-06 2024-05-02 43.030 9,257,675 -74,623 0.14% 398,358,849
2024-05-03 2024-04-30 40.709 9,332,298 -21,636 0.14% 379,906,247
2024-05-02 2024-04-29 41.445 9,353,934 -84,777 0.14% 387,671,905
2024-04-30 2024-04-26 40.539 9,438,711 -27,788 0.14% 382,634,968
2024-04-29 2024-04-25 39.916 9,466,499 -145,270 0.14% 377,865,687
2024-04-26 2024-04-24 38.954 9,611,769 -49,760 0.15% 374,412,819
2024-04-25 2024-04-23 37.368 9,661,529 -49,895 0.15% 361,034,532
2024-04-24 2024-04-22 36.293 9,711,424 -67,557 0.15% 352,451,928
2024-04-23 2024-04-19 35.273 9,778,981 +16,337 0.15% 344,937,646
2024-04-22 2024-04-18 35.556 9,762,644 -38,150 0.15% 347,125,120
2024-04-19 2024-04-17 34.141 9,800,794 +37,090 0.15% 334,608,924
2024-04-18 2024-04-16 33.858 9,763,704 +90,077 0.15% 330,578,599
2024-04-17 2024-04-15 34.367 9,673,627 +33,558 0.15% 332,458,143
2024-04-16 2024-04-12 34.707 9,640,069 +125,842 0.15% 334,579,681
2024-04-15 2024-04-11 36.802 9,514,227 +11,802 0.14% 350,143,293
2024-04-12 2024-04-10 36.859 9,502,425 +22,961 0.14% 350,246,968
2024-04-11 2024-04-09 36.632 9,479,464 +65,350 0.14% 347,253,801
2024-04-10 2024-04-08 36.859 9,414,114 +14,129 0.14% 346,991,940
2024-04-09 2024-04-05 37.255 9,399,985 -12,451 0.14% 350,196,660
2024-04-08 2024-04-03 38.048 9,412,436 +441 0.14% 358,121,385
2024-04-05 2024-04-02 38.387 9,411,995 -61,009 0.14% 361,301,968
2024-04-03 2024-03-28 37.425 9,473,004 +14,571 0.14% 354,526,029
2024-04-02 2024-03-27 36.972 9,458,433 +19,870 0.14% 349,696,527
2024-03-28 2024-03-26 37.368 9,438,563 +68,440 0.14% 352,702,681
2024-03-27 2024-03-25 36.972 9,370,123 +58,727 0.14% 346,431,536
2024-03-26 2024-03-22 37.878 9,311,396 +135,114 0.14% 352,695,453
2024-03-25 2024-03-21 40.199 9,176,282 +17,221 0.14% 368,879,097
2024-03-22 2024-03-20 39.463 9,159,061 +2,208 0.14% 361,445,378
2024-03-21 2024-03-19 39.520 9,156,853 +32,674 0.14% 361,876,691
2024-03-20 2024-03-18 40.369 9,124,179 +7,065 0.14% 368,334,393
2024-03-19 2024-03-15 40.256 9,117,114 +63,142 0.14% 367,016,789
2024-03-18 2024-03-14 41.162 9,053,972 +117,894 0.14% 372,676,925
2024-03-15 2024-03-13 41.785 8,936,078 +34,097 0.14% 373,389,635
2024-03-14 2024-03-12 42.634 8,901,981 -132,942 0.14% 379,525,171
2024-03-13 2024-03-11 40.312 9,034,923 -2,650 0.14% 364,219,669
2024-03-12 2024-03-08 39.690 9,037,573 -11,038 0.14% 358,697,857
2024-03-11 2024-03-07 39.237 9,048,611 +23,843 0.14% 355,037,395
2024-03-08 2024-03-06 39.180 9,024,768 +2,650 0.14% 353,590,906
2024-03-07 2024-03-05 38.444 9,022,118 +7,948 0.14% 346,846,425
2024-03-06 2024-03-04 39.350 9,014,170 +33,999 0.14% 354,706,784
2024-03-05 2024-03-01 39.973 8,980,171 +105,928 0.14% 358,961,816
2024-03-04 2024-02-29 39.746 8,874,243 +34,441 0.13% 352,717,798
2024-03-01 2024-02-28 40.256 8,839,802 +29,584 0.13% 355,853,371
2024-02-29 2024-02-27 41.728 8,810,218 +32,304 0.13% 367,631,815
2024-02-28 2024-02-26 41.445 8,777,914 +46,637 0.13% 363,798,872
2024-02-27 2024-02-23 42.351 8,731,277 -28,157 0.13% 369,775,651
2024-02-26 2024-02-22 41.671 8,759,434 -56,077 0.13% 365,016,759
2024-02-23 2024-02-21 40.652 8,815,511 -285,154 0.13% 358,369,369
2024-02-22 2024-02-20 38.218 9,100,665 +29,584 0.14% 347,805,021
2024-02-21 2024-02-19 38.444 9,071,081 +26,537 0.14% 348,728,760
2024-02-20 2024-02-16 39.520 9,044,544 -56,077 0.14% 357,438,266
2024-02-19 2024-02-15 37.991 9,100,621 +404 0.14% 345,742,282
2024-02-16 2024-02-14 37.878 9,100,217 +7,948 0.14% 344,696,451
2024-02-15 2024-02-09 37.312 9,092,269 +55,635 0.14% 339,247,485
2024-02-14 2024-02-07 38.444 9,036,634 -24,285 0.14% 347,404,479
2024-02-08 2024-02-06 38.557 9,060,919 -35,678 0.14% 349,364,124
2024-02-07 2024-02-05 36.123 9,096,597 +26,388 0.14% 328,593,206
2024-02-06 2024-02-02 36.009 9,070,209 -4,835 0.14% 326,612,917
2024-02-05 2024-02-01 36.915 9,075,044 +4,416 0.14% 335,008,079
2024-02-02 2024-01-31 37.029 9,070,628 +9,714 0.14% 335,872,193
2024-02-01 2024-01-30 36.802 9,060,914 +27,161 0.14% 333,460,434
2024-01-31 2024-01-29 38.331 9,033,753 +6,181 0.14% 346,270,765
2024-01-30 2024-01-26 38.218 9,027,572 -17,220 0.14% 345,011,586
2024-01-29 2024-01-25 39.180 9,044,792 -59,168 0.14% 354,375,447
2024-01-26 2024-01-24 37.368 9,103,960 -56,518 0.14% 340,199,149
2024-01-25 2024-01-23 35.443 9,160,478 -2,650 0.14% 324,676,918
2024-01-24 2024-01-22 33.745 9,163,128 -2,208 0.14% 309,206,745
2024-01-23 2024-01-19 34.367 9,165,336 +35,602 0.14% 314,989,464
2024-01-22 2024-01-18 34.424 9,129,734 +8,831 0.14% 314,282,826
2024-01-19 2024-01-17 34.084 9,120,903 +109,063 0.14% 310,880,351
2024-01-18 2024-01-16 36.066 9,011,840 -28,259 0.14% 325,021,321
2024-01-17 2024-01-15 37.029 9,040,099 +16,779 0.14% 334,741,749
2024-01-16 2024-01-12 37.029 9,023,320 +2,649 0.14% 334,120,447
2024-01-15 2024-01-11 36.915 9,020,671 -5,076 0.14% 333,000,883
2024-01-12 2024-01-10 35.896 9,025,747 +20,311 0.14% 323,989,816
2024-01-11 2024-01-09 36.462 9,005,436 +23,844 0.14% 328,359,479
2024-01-10 2024-01-08 36.859 8,981,592 +199,581 0.14% 331,049,745
2024-01-09 2024-01-05 38.387 8,782,011 -15,013 0.13% 337,118,524
2024-01-08 2024-01-04 38.444 8,797,024 -138,205 0.13% 338,192,909
2024-01-05 2024-01-03 38.557 8,935,229 +25,610 0.14% 344,517,863
2024-01-04 2024-01-02 38.614 8,909,619 +19,870 0.14% 344,034,862
2024-01-03 2023-12-29 40.029 8,889,749 +7,065 0.14% 355,850,728
2024-01-02 2023-12-28 39.916 8,882,684 +137,764 0.14% 354,562,071
2023-12-29 2023-12-27 37.765 8,744,920 -24,727 0.13% 330,248,323
2023-12-28 2023-12-22 37.255 8,769,647 +51,220 0.13% 326,713,403
2023-12-27 2023-12-21 37.595 8,718,427 +39,739 0.13% 327,766,951
2023-12-22 2023-12-20 37.595 8,678,688 +10,156 0.13% 326,272,974
2023-12-21 2023-12-19 37.425 8,668,532 +10,156 0.13% 324,418,762
2023-12-20 2023-12-18 37.821 8,658,376 +26,934 0.13% 327,470,249
2023-12-19 2023-12-15 38.727 8,631,442 -23,844 0.13% 334,270,772
2023-12-18 2023-12-14 37.708 8,655,286 +42,389 0.13% 326,373,281
2023-12-15 2023-12-13 37.821 8,612,897 +19,429 0.13% 325,750,178
2023-12-14 2023-12-12 38.727 8,593,468 -65,791 0.13% 332,800,149
2023-12-13 2023-12-11 38.048 8,659,259 +30,414 0.13% 329,464,745
2023-12-12 2023-12-08 38.218 8,628,845 +4,416 0.13% 329,773,221
2023-12-11 2023-12-07 38.331 8,624,429 +25,432 0.13% 330,581,058
2023-12-08 2023-12-06 39.123 8,598,997 +4,857 0.13% 336,422,312
2023-12-07 2023-12-05 38.954 8,594,140 +27,818 0.13% 334,772,525
2023-12-06 2023-12-04 39.973 8,566,322 +33,052 0.13% 342,419,148
2023-12-05 2023-12-01 40.822 8,533,270 +32,233 0.13% 348,345,094
2023-12-04 2023-11-30 40.765 8,501,037 +41,506 0.13% 346,547,962
2023-12-01 2023-11-29 40.482 8,459,531 +146,595 0.13% 342,461,121
2023-11-30 2023-11-28 42.011 8,312,936 +110,829 0.13% 349,234,619
2023-11-29 2023-11-27 43.200 8,202,107 +116,110 0.12% 354,330,808
2023-11-28 2023-11-24 44.049 8,085,997 +41,267 0.12% 356,182,123
2023-11-27 2023-11-23 44.842 8,044,730 -7,506 0.12% 360,741,079
2023-11-24 2023-11-22 43.879 8,052,236 +31,792 0.12% 353,327,258
2023-11-23 2023-11-21 44.049 8,020,444 -5,741 0.12% 353,294,563
2023-11-22 2023-11-20 44.106 8,026,185 -3,091 0.12% 354,001,881
2023-11-21 2023-11-17 43.143 8,029,276 +14,572 0.12% 346,409,907
2023-11-20 2023-11-16 44.162 8,014,704 -2,650 0.12% 353,949,282
2023-11-17 2023-11-15 44.785 8,017,354 -48,570 0.12% 359,059,556
2023-11-16 2023-11-14 42.973 8,065,924 +1,324 0.12% 346,620,981
2023-11-15 2023-11-13 42.237 8,064,600 +116,825 0.12% 340,628,204
2023-11-14 2023-11-10 42.068 7,947,775 +51,662 0.12% 334,343,838
2023-11-13 2023-11-09 43.030 7,896,113 +116,128 0.12% 339,770,675
2023-11-10 2023-11-08 43.596 7,779,985 +102,881 0.12% 339,178,590
2023-11-09 2023-11-07 46.088 7,677,104 +42,830 0.12% 353,818,694
2023-11-08 2023-11-06 47.843 7,634,274 +17,221 0.12% 365,244,259
2023-11-07 2023-11-03 46.597 7,617,053 +4,623 0.12% 354,932,492
2023-11-06 2023-11-02 45.578 7,612,430 -883 0.12% 346,958,985
2023-11-03 2023-11-01 45.012 7,613,313 +21,194 0.12% 342,688,681
2023-11-02 2023-10-31 45.408 7,592,119 +89,900 0.12% 344,743,686
2023-11-01 2023-10-30 45.748 7,502,219 -4,857 0.11% 343,210,088
2023-10-31 2023-10-27 45.974 7,507,076 +9,273 0.11% 345,132,445
2023-10-30 2023-10-26 45.748 7,497,803 +4,857 0.11% 343,008,065
2023-10-27 2023-10-25 45.748 7,492,946 +9,562 0.11% 342,785,868
2023-10-26 2023-10-24 45.635 7,483,384 +4,415 0.11% 341,501,031
2023-10-25 2023-10-20 45.918 7,478,969 +14,130 0.11% 343,416,797
2023-10-24 2023-10-19 46.314 7,464,839 +18,545 0.11% 345,726,520
2023-10-20 2023-10-18 48.126 7,446,294 +17,662 0.11% 358,358,781
2023-10-19 2023-10-17 48.579 7,428,632 +8,831 0.11% 360,873,572
2023-10-18 2023-10-16 48.635 7,419,801 +4,416 0.11% 360,864,672
2023-10-17 2023-10-13 49.994 7,415,385 -1,766 0.11% 370,726,263
2023-10-16 2023-10-12 50.730 7,417,151 +52,103 0.11% 376,273,884
2023-10-13 2023-10-11 49.824 7,365,048 +11,789 0.11% 366,958,709
2023-10-12 2023-10-10 49.654 7,353,259 -9,714 0.11% 365,122,337
2023-10-11 2023-10-09 49.258 7,362,973 +2,649 0.11% 362,686,513
2023-10-10 2023-10-06 48.692 7,360,324 +3,533 0.11% 358,388,718
2023-10-09 2023-10-05 47.899 7,356,791 +13,246 0.11% 352,385,255
2023-10-06 2023-10-04 47.899 7,343,545 +17,221 0.11% 351,750,780
2023-10-05 2023-10-03 48.352 7,326,324 +75,505 0.11% 354,244,354
2023-10-04 2023-09-29 50.787 7,250,819 +26,846 0.11% 368,246,352
2023-10-03 2023-09-28 49.824 7,223,973 +22,519 0.11% 359,929,740
2023-09-29 2023-09-27 50.900 7,201,454 +9,730 0.11% 366,554,730
2023-09-28 2023-09-26 50.730 7,191,724 +33,999 0.11% 364,837,917
2023-09-27 2023-09-25 52.202 7,157,725 +1,325 0.11% 373,649,905
2023-09-26 2023-09-22 53.391 7,156,400 -7,948 0.11% 382,089,625
2023-09-25 2023-09-21 51.410 7,164,348 +3,091 0.11% 368,316,748
2023-09-22 2023-09-20 52.316 7,161,257 +5,740 0.11% 374,645,204
2023-09-21 2023-09-19 52.429 7,155,517 +18,545 0.11% 375,155,183
2023-09-20 2023-09-18 52.316 7,136,972 +7,506 0.11% 373,374,720
2023-09-19 2023-09-15 53.674 7,129,466 +883 0.11% 382,669,885
2023-09-18 2023-09-14 53.052 7,128,583 +7,065 0.11% 378,182,778
2023-09-15 2023-09-13 52.995 7,121,518 +3,091 0.11% 377,404,758
2023-09-14 2023-09-12 53.108 7,118,427 +860 0.11% 378,047,021
2023-09-13 2023-09-11 53.448 7,117,567 +6,623 0.11% 380,419,267
2023-09-12 2023-09-07 55.356 7,110,944 +33,558 0.11% 393,636,594
2023-09-11 2023-09-06 56.745 7,077,386 +149,554 0.11% 401,604,119
2023-09-07 2023-09-05 56.051 6,927,832 +11,670 0.11% 388,308,944
2023-09-06 2023-09-04 57.959 6,916,162 -56,186 0.11% 400,856,701
2023-09-05 2023-08-31 54.315 6,972,348 +3,458 0.11% 378,704,893
2023-09-04 2023-08-30 54.431 6,968,890 +21,177 0.11% 379,323,284
2023-08-31 2023-08-29 54.200 6,947,713 -7,779 0.11% 376,563,073
2023-08-30 2023-08-28 52.522 6,955,492 -22,250 0.11% 365,317,076
2023-08-29 2023-08-25 51.423 6,977,742 +5,186 0.11% 358,816,939
2023-08-28 2023-08-24 51.134 6,972,556 +12,534 0.11% 356,533,666
2023-08-25 2023-08-23 51.134 6,960,022 +24,203 0.11% 355,892,754
2023-08-24 2023-08-22 50.960 6,935,819 +33,280 0.11% 353,451,581
2023-08-23 2023-08-21 50.729 6,902,539 +49,703 0.11% 350,158,547
2023-08-22 2023-08-18 52.580 6,852,836 +43,479 0.11% 360,321,760
2023-08-21 2023-08-17 53.853 6,809,357 +63,533 0.11% 366,700,966
2023-08-18 2023-08-16 54.894 6,745,824 +71,313 0.10% 370,303,219
2023-08-17 2023-08-15 56.455 6,674,511 +54,457 0.10% 376,812,707
2023-08-16 2023-08-14 57.670 6,620,054 +28,361 0.10% 381,779,812
2023-08-15 2023-08-11 59.521 6,591,693 +39,985 0.10% 392,345,446
2023-08-14 2023-08-10 61.199 6,551,708 +1,729 0.10% 400,955,772
2023-08-11 2023-08-09 61.257 6,549,979 +92,923 0.10% 401,228,835
2023-08-10 2023-08-08 61.025 6,457,056 +25,932 0.10% 394,042,696
2023-08-09 2023-08-07 62.587 6,431,124 +6,483 0.10% 402,504,197
2023-08-08 2023-08-04 63.050 6,424,641 -7,780 0.10% 405,071,447
2023-08-07 2023-08-03 62.008 6,432,421 +432 0.10% 398,864,620
2023-08-04 2023-08-02 61.893 6,431,989 -44,948 0.10% 398,093,732
2023-08-03 2023-08-01 63.686 6,476,937 -7,780 0.10% 412,489,844
2023-08-02 2023-07-31 65.074 6,484,717 -67,197 0.10% 421,987,726
2023-08-01 2023-07-28 64.959 6,551,914 -69,584 0.10% 425,602,542
2023-07-31 2023-07-27 62.124 6,621,498 -56,340 0.10% 411,355,021
2023-07-28 2023-07-26 60.620 6,677,838 +1,296 0.10% 404,812,049
2023-07-27 2023-07-25 60.678 6,676,542 -120,750 0.10% 405,119,681
2023-07-26 2023-07-24 56.455 6,797,292 +11,237 0.11% 383,744,367
2023-07-25 2023-07-21 57.959 6,786,055 -92,923 0.11% 393,315,775
2023-07-24 2023-07-20 57.728 6,878,978 -864 0.11% 397,109,915
2023-07-21 2023-07-19 58.133 6,879,842 +24,635 0.11% 399,945,482
2023-07-20 2023-07-18 58.711 6,855,207 +4,201 0.11% 402,478,684
2023-07-19 2023-07-14 60.562 6,851,006 -9,508 0.11% 414,913,245
2023-07-18 2023-07-13 60.157 6,860,514 -31,983 0.11% 412,711,208
2023-07-14 2023-07-12 58.191 6,892,497 -18,152 0.11% 401,079,842
2023-07-13 2023-07-11 56.976 6,910,649 -18,729 0.11% 393,741,630
2023-07-12 2023-07-10 56.282 6,929,378 +17,720 0.11% 389,998,882
2023-07-11 2023-07-07 56.571 6,911,658 +28,093 0.11% 391,000,546
2023-07-10 2023-07-06 57.207 6,883,565 +9,508 0.11% 393,791,174
2023-07-07 2023-07-05 58.943 6,874,057 -1,296 0.11% 405,175,878
2023-07-06 2023-07-04 59.695 6,875,353 +4,322 0.11% 410,422,316
2023-07-05 2023-07-03 59.521 6,871,031 -18,585 0.11% 408,971,978
2023-07-04 2023-06-30 57.670 6,889,616 +5,619 0.11% 397,325,505
2023-07-03 2023-06-29 57.786 6,883,997 +4,322 0.11% 397,797,848
2023-06-30 2023-06-28 58.017 6,879,675 +3,473 0.11% 399,139,882
2023-06-29 2023-06-27 57.670 6,876,202 +5,403 0.11% 396,551,917
2023-06-28 2023-06-26 56.224 6,870,799 +13,830 0.11% 386,304,509
2023-06-27 2023-06-23 57.034 6,856,969 +77,796 0.11% 391,079,787
2023-06-26 2023-06-21 57.844 6,779,173 +19,449 0.11% 392,132,633
2023-06-23 2023-06-20 58.654 6,759,724 +20,944 0.11% 396,481,738
2023-06-21 2023-06-19 60.215 6,738,780 +1,729 0.10% 405,777,794
2023-06-20 2023-06-16 61.083 6,737,051 +392 0.10% 411,519,124
2023-06-19 2023-06-15 60.447 6,736,659 -22,474 0.10% 407,208,771
2023-06-16 2023-06-14 59.348 6,759,133 -5,619 0.10% 401,138,755
2023-06-15 2023-06-13 64.329 6,764,752 +27,757 0.11% 435,168,461
2023-06-14 2023-06-12 64.209 6,736,995 +213,551 0.10% 432,578,090
2023-06-13 2023-06-09 63.851 6,523,444 -7,952 0.10% 416,528,261
2023-06-12 2023-06-08 63.791 6,531,396 -51,064 0.10% 416,645,886
2023-06-09 2023-06-07 63.074 6,582,460 -43,111 0.11% 415,185,307
2023-06-08 2023-06-06 62.417 6,625,571 -16,742 0.11% 413,551,339
2023-06-07 2023-06-05 61.880 6,642,313 +11,301 0.11% 411,025,646
2023-06-06 2023-06-02 61.581 6,631,012 -21,765 0.11% 408,346,002
2023-06-05 2023-06-01 58.893 6,652,777 +51,064 0.11% 391,804,762
2023-06-02 2023-05-31 59.371 6,601,713 +35,577 0.11% 391,951,972
2023-06-01 2023-05-30 60.506 6,566,136 +30,135 0.11% 397,291,385
2023-05-31 2023-05-29 60.327 6,536,001 +20,928 0.10% 394,296,855
2023-05-30 2023-05-25 61.103 6,515,073 +106,312 0.10% 398,093,191
2023-05-29 2023-05-24 61.641 6,408,761 +102,546 0.10% 395,042,301
2023-05-25 2023-05-23 63.373 6,306,215 +6,063 0.10% 399,644,634
2023-05-24 2023-05-22 65.643 6,300,152 +7,115 0.10% 413,560,021
2023-05-23 2023-05-19 65.404 6,293,037 +19,672 0.10% 411,589,449
2023-05-22 2023-05-18 67.256 6,273,365 +83,711 0.10% 421,918,702
2023-05-19 2023-05-17 65.822 6,189,654 +14,231 0.10% 407,415,733
2023-05-18 2023-05-16 68.868 6,175,423 -86,222 0.10% 425,290,662
2023-05-17 2023-05-15 69.346 6,261,645 -7,116 0.10% 434,220,668
2023-05-16 2023-05-12 66.778 6,268,761 +11,720 0.10% 418,613,611
2023-05-15 2023-05-11 68.868 6,257,041 +93,782 0.10% 430,911,552
2023-05-12 2023-05-10 68.928 6,163,259 +10,464 0.10% 424,821,078
2023-05-11 2023-05-09 70.182 6,152,795 -10,046 0.10% 431,817,403
2023-05-10 2023-05-08 73.049 6,162,841 -116,583 0.10% 450,191,457
2023-05-09 2023-05-05 71.735 6,279,424 -59,080 0.10% 450,456,279
2023-05-08 2023-05-04 70.780 6,338,504 -61,626 0.10% 448,636,856
2023-05-05 2023-05-03 65.703 6,400,130 +16,742 0.10% 420,505,141
2023-05-04 2023-05-02 66.419 6,383,388 -7,534 0.10% 423,980,477
2023-05-03 2023-04-28 67.733 6,390,922 +58,179 0.10% 432,878,883
2023-05-02 2023-04-27 67.136 6,332,743 -179,141 0.10% 425,155,698
2023-04-28 2023-04-26 61.581 6,511,884 +20,091 0.10% 401,009,951
2023-04-27 2023-04-25 61.462 6,491,793 +16,324 0.10% 398,997,218
2023-04-26 2023-04-24 62.895 6,475,469 +11,719 0.10% 407,276,572
2023-04-25 2023-04-21 63.194 6,463,750 +99,915 0.10% 408,469,889
2023-04-24 2023-04-20 65.583 6,363,835 -8,371 0.10% 417,360,246
2023-04-21 2023-04-19 64.807 6,372,206 +9,208 0.10% 412,961,319
2023-04-20 2023-04-18 65.583 6,362,998 -54,104 0.10% 417,305,353
2023-04-19 2023-04-17 64.627 6,417,102 -11,720 0.10% 414,721,005
2023-04-18 2023-04-14 62.238 6,428,822 -25,531 0.10% 400,118,792
2023-04-17 2023-04-13 61.581 6,454,353 +12,975 0.10% 397,467,120
2023-04-14 2023-04-12 61.880 6,441,378 -18,465 0.10% 398,591,809
2023-04-13 2023-04-11 62.238 6,459,843 -12,975 0.10% 402,049,486
2023-04-12 2023-04-06 60.924 6,472,818 +23,439 0.10% 394,351,409
2023-04-11 2023-04-04 60.566 6,449,379 +123,054 0.10% 390,612,092
2023-04-06 2023-04-03 61.163 6,326,325 +17,579 0.10% 386,937,913
2023-04-04 2023-03-31 61.044 6,308,746 -19,672 0.10% 385,109,088
2023-04-03 2023-03-30 60.685 6,328,418 +41,437 0.10% 384,041,975
2023-03-31 2023-03-29 61.820 6,286,981 +1,256 0.10% 388,662,220
2023-03-30 2023-03-28 61.223 6,285,725 +5,972 0.10% 384,830,133
2023-03-29 2023-03-27 60.566 6,279,753 +7,534 0.10% 380,338,550
2023-03-28 2023-03-24 62.119 6,272,219 +7,534 0.10% 389,622,817
2023-03-27 2023-03-23 62.836 6,264,685 -33,902 0.10% 393,645,062
2023-03-24 2023-03-22 61.522 6,298,587 -11,301 0.10% 387,498,643
2023-03-23 2023-03-21 60.566 6,309,888 +12,138 0.10% 382,163,701
2023-03-22 2023-03-20 59.789 6,297,750 +50,226 0.10% 376,538,444
2023-03-21 2023-03-17 61.641 6,247,524 -6,697 0.10% 385,103,494
2023-03-20 2023-03-16 60.327 6,254,221 +35,996 0.10% 377,297,933
2023-03-17 2023-03-15 62.417 6,218,225 -44,785 0.10% 388,125,835
2023-03-16 2023-03-14 60.566 6,263,010 +4,185 0.10% 379,324,496
2023-03-15 2023-03-13 62.358 6,258,825 -34,560 0.10% 390,286,147
2023-03-14 2023-03-10 61.522 6,293,385 +16,709 0.10% 387,178,608
2023-03-13 2023-03-09 62.537 6,276,676 +40,181 0.10% 392,524,005
2023-03-10 2023-03-08 63.612 6,236,495 +71,247 0.10% 396,716,273
2023-03-09 2023-03-07 66.300 6,165,248 +10,045 0.10% 408,755,264
2023-03-08 2023-03-06 66.718 6,155,203 +7,534 0.10% 410,662,818
2023-03-07 2023-03-03 68.331 6,147,669 +8,076 0.10% 420,074,510
2023-03-06 2023-03-02 67.972 6,139,593 +11,301 0.10% 417,322,378
2023-03-03 2023-03-01 68.689 6,128,292 -21,764 0.10% 420,946,710
2023-03-02 2023-02-28 63.672 6,150,056 +12,556 0.10% 391,585,051
2023-03-01 2023-02-27 63.911 6,137,500 -12,556 0.10% 392,251,951
2023-02-28 2023-02-24 64.687 6,150,056 +21,764 0.10% 397,829,841
2023-02-27 2023-02-23 66.778 6,128,292 -10,464 0.10% 409,233,410
2023-02-24 2023-02-22 66.419 6,138,756 +31,392 0.10% 407,732,179
2023-02-23 2023-02-21 68.510 6,107,364 -4,186 0.10% 418,414,813
2023-02-22 2023-02-20 69.346 6,111,550 +41,019 0.10% 423,812,165
2023-02-21 2023-02-17 68.152 6,070,531 +4,185 0.10% 413,715,845
2023-02-20 2023-02-16 68.629 6,066,346 -17,161 0.10% 416,329,356
2023-02-17 2023-02-15 67.733 6,083,507 +5,860 0.10% 412,056,620
2023-02-16 2023-02-14 69.645 6,077,647 -6,697 0.10% 423,276,202
2023-02-15 2023-02-13 69.346 6,084,344 +3,751 0.10% 421,925,534
2023-02-14 2023-02-10 69.645 6,080,593 -8,204 0.10% 423,481,375
2023-02-13 2023-02-09 70.660 6,088,797 -3,767 0.10% 430,235,328
2023-02-10 2023-02-08 68.809 6,092,564 -7,115 0.10% 419,220,400
2023-02-09 2023-02-07 68.152 6,099,679 +10,463 0.10% 415,702,325
2023-02-08 2023-02-06 66.957 6,089,216 -23,439 0.10% 407,715,124
2023-02-07 2023-02-03 69.167 6,112,655 +75,758 0.10% 422,793,472
2023-02-06 2023-02-02 72.153 6,036,897 -2,366 0.10% 435,582,607
2023-02-03 2023-02-01 73.647 6,039,263 +2,930 0.10% 444,771,395
2023-02-02 2023-01-31 72.512 6,036,333 +14,649 0.10% 437,705,200
2023-02-01 2023-01-30 72.751 6,021,684 +757 0.10% 438,081,667
2023-01-31 2023-01-27 76.693 6,020,927 -10,882 0.10% 461,762,026
2023-01-30 2023-01-26 77.350 6,031,809 -21,712 0.10% 466,559,652
2023-01-27 2023-01-20 74.244 6,053,521 -7,344 0.10% 449,437,195
2023-01-26 2023-01-19 72.213 6,060,865 -2,093 0.10% 437,673,992
2023-01-20 2023-01-18 71.914 6,062,958 -15,905 0.10% 436,014,443
2023-01-19 2023-01-17 70.899 6,078,863 +11,198 0.10% 430,985,743
2023-01-18 2023-01-16 72.631 6,067,665 +10,464 0.10% 440,701,977
2023-01-17 2023-01-13 74.244 6,057,201 -56,888 0.10% 449,710,412
2023-01-16 2023-01-12 71.676 6,114,089 -37,845 0.10% 438,230,733
2023-01-13 2023-01-11 70.182 6,151,934 -47,757 0.10% 431,756,976
2023-01-12 2023-01-10 67.793 6,199,691 +20,509 0.10% 420,296,463
2023-01-11 2023-01-09 69.943 6,179,182 -78,379 0.10% 432,192,983
2023-01-10 2023-01-06 67.315 6,257,561 -35,527 0.10% 421,229,557
2023-01-09 2023-01-05 66.180 6,293,088 -5,022 0.10% 416,479,274
2023-01-06 2023-01-04 66.539 6,298,110 -51,064 0.10% 419,068,735
2023-01-05 2023-01-03 63.134 6,349,174 -39,762 0.10% 400,850,145
2023-01-04 2022-12-30 61.701 6,388,936 -85,385 0.10% 394,201,877
2023-01-03 2022-12-29 60.566 6,474,321 +63,620 0.10% 392,122,725
2022-12-30 2022-12-28 61.223 6,410,701 -142,726 0.10% 392,481,523
2022-12-29 2022-12-23 60.267 6,553,427 +7,534 0.11% 394,956,678
2022-12-28 2022-12-22 60.327 6,545,893 -30,555 0.10% 394,893,609
2022-12-23 2022-12-21 59.550 6,576,448 -3,767 0.11% 391,630,383
2022-12-22 2022-12-20 58.654 6,580,215 +21,346 0.11% 385,959,203
2022-12-21 2022-12-19 59.610 6,558,869 +22,184 0.11% 390,975,305
2022-12-20 2022-12-16 60.924 6,536,685 -13,813 0.10% 398,242,456
2022-12-19 2022-12-15 59.610 6,550,498 +36,415 0.11% 390,476,308
2022-12-16 2022-12-14 60.685 6,514,083 -3,349 0.10% 395,309,112
2022-12-15 2022-12-13 60.864 6,517,432 +79,053 0.10% 396,680,198
2022-12-14 2022-12-12 60.148 6,438,379 +32,647 0.10% 387,253,933
2022-12-13 2022-12-09 63.015 6,405,732 -129,522 0.10% 403,655,667
2022-12-12 2022-12-08 61.462 6,535,254 -2,996 0.10% 401,668,408
2022-12-09 2022-12-07 58.654 6,538,250 -2,511 0.10% 383,497,767
2022-12-08 2022-12-06 61.701 6,540,761 +165,747 0.10% 403,569,587
2022-12-07 2022-12-05 63.254 6,375,014 -53,056 0.10% 403,243,088
2022-12-06 2022-12-02 55.907 6,428,070 -9,208 0.10% 359,373,687
2022-12-05 2022-12-01 56.803 6,437,278 -22,184 0.10% 365,655,922
2022-12-02 2022-11-30 57.042 6,459,462 -28,973 0.10% 368,459,322
2022-12-01 2022-11-29 56.445 6,488,435 -313,077 0.10% 366,236,475
2022-11-30 2022-11-28 49.994 6,801,512 +19,672 0.11% 340,032,756
2022-11-29 2022-11-25 52.383 6,781,840 +86,640 0.11% 355,252,352
2022-11-28 2022-11-24 50.830 6,695,200 -3,348 0.11% 340,316,451
2022-11-25 2022-11-23 49.934 6,698,548 -27,625 0.11% 334,485,103
2022-11-24 2022-11-22 49.396 6,726,173 +35,996 0.11% 332,248,762
2022-11-23 2022-11-21 49.157 6,690,177 +40,600 0.11% 328,872,282
2022-11-22 2022-11-18 50.710 6,649,577 -12,976 0.11% 337,203,085
2022-11-21 2022-11-17 52.682 6,662,553 -12,138 0.11% 350,993,514
2022-11-18 2022-11-16 53.100 6,674,691 -43,529 0.11% 354,423,700
2022-11-17 2022-11-15 52.741 6,718,220 -49,389 0.11% 354,327,414
2022-11-16 2022-11-14 50.053 6,767,609 -40,634 0.11% 338,742,046
2022-11-15 2022-11-11 47.127 6,808,243 -88,348 0.11% 320,849,879
2022-11-14 2022-11-10 41.512 6,896,591 +2,511 0.11% 286,291,929
2022-11-11 2022-11-09 42.348 6,894,080 +10,464 0.11% 291,952,624
2022-11-10 2022-11-08 43.125 6,883,616 -51,064 0.11% 296,854,517
2022-11-09 2022-11-07 43.961 6,934,680 -2,092 0.11% 304,855,524
2022-11-08 2022-11-04 41.393 6,936,772 -38,089 0.11% 287,131,265
2022-11-07 2022-11-03 38.108 6,974,861 +15,905 0.11% 265,794,546
2022-11-04 2022-11-02 39.780 6,958,956 -5,441 0.11% 276,826,810
2022-11-03 2022-11-01 39.242 6,964,397 +20,928 0.11% 273,299,425
2022-11-02 2022-10-31 37.510 6,943,469 +5,022 0.11% 260,450,967
2022-11-01 2022-10-28 38.765 6,938,447 -2,511 0.11% 268,965,639
2022-10-31 2022-10-27 40.258 6,940,958 +21,346 0.11% 279,427,498
2022-10-28 2022-10-26 40.019 6,919,612 +1,675 0.11% 276,914,932
2022-10-27 2022-10-25 39.481 6,917,937 +28,880 0.11% 273,129,048
2022-10-26 2022-10-24 39.123 6,889,057 +132,681 0.11% 269,519,944
2022-10-25 2022-10-21 43.961 6,756,376 +14,649 0.11% 297,017,100
2022-10-24 2022-10-20 44.558 6,741,727 +50,645 0.11% 300,399,924
2022-10-21 2022-10-19 44.618 6,691,082 +15,905 0.11% 298,542,925
2022-10-20 2022-10-18 45.992 6,675,177 -8,789 0.11% 307,003,510
2022-10-19 2022-10-17 45.693 6,683,966 +2,092 0.11% 305,411,578
2022-10-18 2022-10-14 45.574 6,681,874 -9,208 0.11% 304,517,776
2022-10-17 2022-10-13 45.395 6,691,082 -9,627 0.11% 303,738,451
2022-10-14 2022-10-12 46.410 6,700,709 +32,648 0.11% 310,979,389
2022-10-13 2022-10-11 45.813 6,668,061 +27,637 0.11% 305,481,389
2022-10-12 2022-10-10 47.007 6,640,424 +2,093 0.11% 312,147,867
2022-10-11 2022-10-07 47.963 6,638,331 -2,511 0.11% 318,393,562
2022-10-10 2022-10-06 48.859 6,640,842 +5,022 0.11% 324,463,822
2022-10-07 2022-10-05 49.098 6,635,820 -31,391 0.11% 325,803,874
2022-10-06 2022-10-03 44.797 6,667,211 +24,167 0.11% 298,672,538
2022-10-05 2022-09-30 46.828 6,643,044 -89,151 0.11% 311,080,666
2022-10-03 2022-09-29 45.813 6,732,195 -15,487 0.11% 308,419,536
2022-09-30 2022-09-28 46.589 6,747,682 +30,136 0.11% 314,368,512
2022-09-29 2022-09-27 48.620 6,717,546 -2,511 0.11% 326,606,545
2022-09-28 2022-09-26 49.635 6,720,057 +23,773 0.11% 333,552,200
2022-09-27 2022-09-23 50.173 6,696,284 +15,068 0.11% 335,971,919
2022-09-26 2022-09-22 50.173 6,681,216 +42,318 0.11% 335,215,914
2022-09-23 2022-09-21 51.069 6,638,898 +23,439 0.11% 339,040,781
2022-09-22 2022-09-20 52.622 6,615,459 +12,138 0.11% 348,117,391
2022-09-21 2022-09-19 55.056 6,603,321 +17,998 0.11% 363,553,278
2022-09-20 2022-09-16 55.974 6,585,323 +190,985 0.11% 368,605,084
2022-09-19 2022-09-15 56.953 6,394,338 +1,634 0.11% 364,173,563
2022-09-16 2022-09-14 56.157 6,392,704 +31,261 0.11% 358,996,672
2022-09-15 2022-09-13 58.115 6,361,443 -20,842 0.10% 369,693,990
2022-09-14 2022-09-09 58.115 6,382,285 -138,949 0.10% 370,905,219
2022-09-13 2022-09-08 55.178 6,521,234 +1,635 0.11% 359,831,739
2022-09-09 2022-09-07 55.790 6,519,599 +1,226 0.11% 363,729,787
2022-09-08 2022-09-06 55.913 6,518,373 +2,452 0.11% 364,458,891
2022-09-07 2022-09-05 55.607 6,515,921 +3,269 0.11% 362,328,786
2022-09-06 2022-09-02 55.913 6,512,652 +16,756 0.11% 364,139,016
2022-09-05 2022-09-01 56.341 6,495,896 +3,269 0.11% 365,983,780
2022-09-02 2022-08-31 56.708 6,492,627 -4,495 0.11% 368,182,662
2022-09-01 2022-08-30 56.218 6,497,122 +8,990 0.11% 365,257,951
2022-08-31 2022-08-29 56.708 6,488,132 +81,667 0.11% 367,927,760
2022-08-30 2022-08-26 57.075 6,406,465 -9,808 0.11% 365,648,038
2022-08-29 2022-08-25 56.769 6,416,273 -24,929 0.11% 364,245,299
2022-08-26 2022-08-24 53.894 6,441,202 +98,073 0.11% 347,141,050
2022-08-25 2022-08-23 52.548 6,343,129 +11,851 0.10% 333,318,833
2022-08-24 2022-08-22 53.221 6,331,278 +4,496 0.10% 336,956,456
2022-08-23 2022-08-19 53.282 6,326,782 +5,721 0.10% 337,104,206
2022-08-22 2022-08-18 52.732 6,321,061 +32,694 0.10% 333,319,248
2022-08-19 2022-08-17 53.527 6,288,367 +2,452 0.10% 336,596,099
2022-08-18 2022-08-16 53.710 6,285,915 +6,948 0.10% 337,618,445
2022-08-17 2022-08-15 54.077 6,278,967 +9,399 0.10% 339,549,903
2022-08-16 2022-08-12 54.934 6,269,568 +7,356 0.10% 344,411,068
2022-08-15 2022-08-11 55.056 6,262,212 +11,960 0.10% 344,773,138
2022-08-12 2022-08-10 53.466 6,250,252 +38,415 0.10% 334,173,576
2022-08-11 2022-08-09 54.873 6,211,837 +18,799 0.10% 340,859,686
2022-08-10 2022-08-08 54.995 6,193,038 +4,897 0.10% 340,585,835
2022-08-09 2022-08-05 55.729 6,188,141 +15,938 0.10% 344,859,126
2022-08-08 2022-08-04 55.301 6,172,203 +14,712 0.10% 341,327,891
2022-08-05 2022-08-03 54.811 6,157,491 +2,861 0.10% 337,500,904
2022-08-04 2022-08-02 54.873 6,154,630 +32,285 0.10% 337,720,589
2022-08-03 2022-08-01 56.463 6,122,345 +25,747 0.10% 345,686,680
2022-08-02 2022-07-29 56.524 6,096,598 +74,558 0.10% 344,605,874
2022-08-01 2022-07-28 58.543 6,022,040 -817 0.10% 352,548,377
2022-07-29 2022-07-27 58.788 6,022,857 +2,043 0.10% 354,069,963
2022-07-28 2022-07-26 59.705 6,020,814 +409 0.10% 359,474,571
2022-07-27 2022-07-25 58.054 6,020,405 +1,226 0.10% 349,506,346
2022-07-26 2022-07-22 57.931 6,019,179 +3,269 0.10% 348,698,744
2022-07-25 2022-07-21 57.748 6,015,910 +26,973 0.10% 347,405,324
2022-07-22 2022-07-20 59.766 5,988,937 -12,669 0.10% 357,937,709
2022-07-21 2022-07-19 59.277 6,001,606 -8,429 0.10% 355,757,778
2022-07-20 2022-07-18 59.766 6,010,035 -817 0.10% 359,198,662
2022-07-19 2022-07-15 57.258 6,010,852 +76,013 0.10% 344,171,599
2022-07-18 2022-07-14 58.788 5,934,839 +59,922 0.10% 348,895,586
2022-07-15 2022-07-13 62.152 5,874,917 -409 0.10% 365,139,309
2022-07-14 2022-07-12 62.825 5,875,326 +6,924 0.10% 369,118,284
2022-07-13 2022-07-11 63.192 5,868,402 +1,226 0.10% 370,837,226
2022-07-12 2022-07-08 64.660 5,867,176 +286 0.10% 379,373,725
2022-07-11 2022-07-07 64.232 5,866,890 -24,112 0.10% 376,842,946
2022-07-08 2022-07-06 63.804 5,891,002 +3,678 0.10% 375,869,100
2022-07-07 2022-07-05 65.211 5,887,324 +818 0.10% 383,917,835
2022-07-06 2022-07-04 65.456 5,886,506 -12,261 0.10% 385,304,884
2022-07-05 2022-06-30 65.272 5,898,767 +4,031 0.10% 385,024,891
2022-07-04 2022-06-29 65.823 5,894,736 -8,174 0.10% 388,007,193
2022-06-30 2022-06-28 66.557 5,902,910 -11,851 0.10% 392,878,445
2022-06-29 2022-06-27 66.557 5,914,761 -30,242 0.10% 393,667,209
2022-06-28 2022-06-24 65.578 5,945,003 -26,973 0.10% 389,861,194
2022-06-27 2022-06-23 64.232 5,971,976 -15,938 0.10% 383,592,845
2022-06-24 2022-06-22 63.009 5,987,914 -14,712 0.10% 377,290,547
2022-06-23 2022-06-21 64.293 6,002,626 -36,372 0.10% 385,928,762
2022-06-22 2022-06-20 62.580 6,038,998 -27,381 0.10% 377,923,297
2022-06-21 2022-06-17 61.969 6,066,379 -17,982 0.10% 375,925,798
2022-06-20 2022-06-16 60.501 6,084,361 -167,148 0.10% 368,107,284
2022-06-17 2022-06-15 61.846 6,251,509 -80,978 0.10% 386,633,216
2022-06-16 2022-06-14 57.258 6,332,487 +150,392 0.10% 362,587,895
2022-06-15 2022-06-13 57.197 6,182,095 +45,248 0.10% 353,598,514
2022-06-14 2022-06-10 59.277 6,136,847 -1,635 0.10% 363,774,472
2022-06-13 2022-06-09 59.705 6,138,482 +2,761 0.10% 366,499,975
2022-06-10 2022-06-08 60.378 6,135,721 +2,043 0.10% 370,463,906
2022-06-09 2022-06-07 58.910 6,133,678 -4,904 0.10% 361,335,312
2022-06-08 2022-06-06 59.522 6,138,582 -33,511 0.10% 365,379,391
2022-06-07 2022-06-02 57.503 6,172,093 +8,582 0.10% 354,914,269
2022-06-06 2022-06-01 58.788 6,163,511 +4,086 0.10% 362,338,689
2022-06-02 2022-05-31 63.829 6,159,425 -1,226 0.10% 393,149,738
2022-06-01 2022-05-30 62.814 6,160,651 +232,698 0.10% 386,973,869
2022-05-31 2022-05-27 61.418 5,927,953 -8,668 0.10% 364,082,620
2022-05-30 2022-05-26 59.134 5,936,621 +32,703 0.10% 351,054,929
2022-05-27 2022-05-25 59.451 5,903,918 +26,803 0.10% 350,994,043
2022-05-26 2022-05-24 59.641 5,877,115 +44,193 0.10% 350,519,256
2022-05-25 2022-05-23 60.530 5,832,922 +11,427 0.10% 353,064,768
2022-05-24 2022-05-20 61.545 5,821,495 -28,370 0.10% 358,282,917
2022-05-23 2022-05-19 59.641 5,849,865 +47,283 0.10% 348,894,028
2022-05-20 2022-05-18 61.418 5,802,582 -7,982 0.10% 356,382,592
2022-05-19 2022-05-17 61.481 5,810,564 +39,701 0.10% 357,241,500
2022-05-18 2022-05-16 59.070 5,770,863 +17,337 0.10% 340,886,878
2022-05-17 2022-05-13 59.324 5,753,526 +31,916 0.10% 341,322,981
2022-05-16 2022-05-12 58.753 5,721,610 +48,071 0.10% 336,162,355
2022-05-13 2022-05-11 60.339 5,673,539 +29,755 0.10% 342,337,441
2022-05-12 2022-05-10 60.910 5,643,784 +38,615 0.10% 343,764,840
2022-05-11 2022-05-06 61.735 5,605,169 +65,013 0.10% 346,036,085
2022-05-10 2022-05-05 64.717 5,540,156 +9,764 0.09% 358,543,624
2022-05-06 2022-05-04 65.098 5,530,392 +15,209 0.09% 360,017,088
2022-05-05 2022-05-03 66.177 5,515,183 -2,758 0.09% 364,975,804
2022-05-04 2022-04-29 65.225 5,517,941 +3,546 0.09% 359,906,761
2022-05-03 2022-04-28 63.385 5,514,395 +17,337 0.09% 349,528,987
2022-04-29 2022-04-27 62.116 5,497,058 +17,731 0.09% 341,454,507
2022-04-28 2022-04-26 62.623 5,479,327 +75,258 0.09% 343,134,362
2022-04-27 2022-04-25 64.210 5,404,069 +11,821 0.09% 346,993,418
2022-04-26 2022-04-22 66.811 5,392,248 +11,033 0.09% 360,261,678
2022-04-25 2022-04-21 68.080 5,381,215 +4,334 0.09% 366,353,128
2022-04-22 2022-04-20 67.763 5,376,881 +46,494 0.09% 364,352,301
2022-04-21 2022-04-19 69.730 5,330,387 +18,519 0.09% 371,686,059
2022-04-20 2022-04-14 72.712 5,311,868 -1,576 0.09% 386,235,093
2022-04-19 2022-04-13 70.174 5,313,444 +3,547 0.09% 372,864,531
2022-04-14 2022-04-12 70.364 5,309,897 +12,470 0.09% 373,626,336
2022-04-13 2022-04-11 70.745 5,297,427 +24,430 0.09% 374,765,571
2022-04-12 2022-04-08 74.869 5,272,997 -12,215 0.09% 394,783,843
2022-04-11 2022-04-07 72.712 5,285,212 -6,304 0.09% 384,296,889
2022-04-08 2022-04-06 74.171 5,291,516 +10,812 0.09% 392,477,228
2022-04-07 2022-04-04 75.186 5,280,704 -28,763 0.09% 397,036,116
2022-04-06 2022-04-01 71.697 5,309,467 -12,609 0.09% 380,670,487
2022-04-04 2022-03-31 70.618 5,322,076 -57,801 0.09% 375,834,007
2022-04-01 2022-03-30 71.570 5,379,877 -7,514 0.09% 385,035,954
2022-03-31 2022-03-29 70.364 5,387,391 +1,946 0.09% 379,079,135
2022-03-30 2022-03-28 70.301 5,385,445 -9,062 0.09% 378,600,509
2022-03-29 2022-03-25 70.364 5,394,507 +5,516 0.09% 379,579,846
2022-03-28 2022-03-24 72.141 5,388,991 +4,728 0.09% 388,765,539
2022-03-25 2022-03-23 71.950 5,384,263 -23,641 0.09% 387,399,591
2022-03-24 2022-03-22 70.935 5,407,904 +394 0.09% 383,610,614
2022-03-23 2022-03-21 69.412 5,407,510 +56,345 0.09% 375,348,333
2022-03-22 2022-03-18 73.537 5,351,165 -16,155 0.09% 393,506,234
2022-03-21 2022-03-17 70.174 5,367,320 -21,277 0.09% 376,645,215
2022-03-18 2022-03-16 63.512 5,388,597 -9,876 0.09% 342,239,097
2022-03-17 2022-03-15 58.817 5,398,473 +222,623 0.09% 317,519,576
2022-03-16 2022-03-14 67.319 5,175,850 -11,427 0.09% 348,431,094
2022-03-15 2022-03-11 69.603 5,187,277 +1,458 0.09% 361,048,800
2022-03-14 2022-03-10 69.857 5,185,819 +22,853 0.09% 362,263,444
2022-03-11 2022-03-09 67.699 5,162,966 +11,427 0.09% 349,529,248
2022-03-10 2022-03-08 68.461 5,151,539 +12,608 0.09% 352,677,924
2022-03-09 2022-03-07 69.857 5,138,931 +9,851 0.09% 358,988,010
2022-03-08 2022-03-04 73.663 5,129,080 +1,576 0.09% 377,825,731
2022-03-07 2022-03-03 74.932 5,127,504 +13,397 0.09% 384,216,263
2022-03-04 2022-03-02 74.679 5,114,107 +7,092 0.09% 381,914,469
2022-03-03 2022-03-01 77.026 5,107,015 -4,334 0.09% 393,374,006
2022-03-02 2022-02-28 76.646 5,111,349 +13,791 0.09% 391,762,000
2022-03-01 2022-02-25 76.899 5,097,558 +16,549 0.09% 391,998,707
2022-02-28 2022-02-24 77.851 5,081,009 +5,910 0.09% 395,561,819
2022-02-25 2022-02-23 81.404 5,075,099 +24,823 0.09% 413,134,072
2022-02-24 2022-02-22 81.785 5,050,276 +11,147 0.09% 413,035,965
2022-02-23 2022-02-21 85.274 5,039,129 -3,940 0.09% 429,709,132
2022-02-22 2022-02-18 84.640 5,043,069 -9,063 0.09% 426,845,373
2022-02-21 2022-02-17 84.513 5,052,132 -40,584 0.09% 426,971,367
2022-02-18 2022-02-16 84.450 5,092,716 -788 0.09% 430,078,123
2022-02-17 2022-02-15 81.594 5,093,504 +14,973 0.09% 415,601,837
2022-02-16 2022-02-14 84.577 5,078,531 -788 0.09% 429,524,653
2022-02-15 2022-02-11 87.939 5,079,319 -25,119 0.09% 446,671,824
2022-02-14 2022-02-10 84.640 5,104,438 -32,310 0.09% 432,039,646
2022-02-11 2022-02-09 83.117 5,136,748 -7,253 0.09% 426,952,337
2022-02-10 2022-02-08 81.468 5,144,001 +45,313 0.09% 419,069,358
2022-02-09 2022-02-07 80.833 5,098,688 +3,546 0.09% 412,142,787
2022-02-08 2022-02-04 80.833 5,095,142 -21,277 0.09% 411,856,153
2022-02-07 2022-01-31 77.280 5,116,419 +28,367 0.09% 395,396,872
2022-02-04 2022-01-27 77.534 5,088,052 -5,517 0.09% 394,495,983
2022-01-28 2022-01-26 80.072 5,093,569 +5,123 0.09% 407,850,864
2022-01-27 2022-01-25 78.295 5,088,446 -19,307 0.09% 398,400,769
2022-01-26 2022-01-24 83.054 5,107,753 -5,517 0.09% 424,218,274
2022-01-25 2022-01-21 83.688 5,113,270 -7,069 0.09% 427,920,763
2022-01-24 2022-01-20 83.498 5,120,339 -179,898 0.09% 427,537,726
2022-01-21 2022-01-19 77.914 5,300,237 -35,856 0.09% 412,965,237
2022-01-20 2022-01-18 77.217 5,336,093 +7,093 0.09% 412,034,714
2022-01-19 2022-01-17 76.963 5,329,000 +46,100 0.09% 410,134,553
2022-01-18 2022-01-14 77.851 5,282,900 -788 0.09% 411,279,243
2022-01-17 2022-01-13 78.612 5,283,688 -17,509 0.09% 415,363,480
2022-01-14 2022-01-12 77.534 5,301,197 -3,310 0.09% 411,021,924
2022-01-13 2022-01-11 77.280 5,304,507 -2,103 0.09% 409,932,314
2022-01-12 2022-01-10 78.549 5,306,610 -56,739 0.09% 416,828,739
2022-01-11 2022-01-07 77.534 5,363,349 -50,168 0.09% 415,840,804
2022-01-10 2022-01-06 73.600 5,413,517 -3,547 0.09% 398,434,863
2022-01-07 2022-01-05 72.077 5,417,064 -788 0.09% 390,447,041
2022-01-06 2022-01-04 71.697 5,417,852 -4,956 0.09% 388,441,318
2022-01-05 2022-01-03 70.745 5,422,808 -1,576 0.09% 383,635,629
2022-01-04 2021-12-31 71.252 5,424,384 +7,881 0.09% 386,500,465
2022-01-03 2021-12-29 72.077 5,416,503 -27,345 0.09% 390,406,606
2021-12-30 2021-12-28 72.775 5,443,848 -4,729 0.09% 396,176,989
2021-12-29 2021-12-24 71.252 5,448,577 -21,277 0.09% 388,224,275
2021-12-28 2021-12-22 71.062 5,469,854 -394 0.09% 388,699,154
2021-12-23 2021-12-21 72.141 5,470,248 -6,777 0.09% 394,627,475
2021-12-22 2021-12-20 71.189 5,477,025 +1,970 0.09% 389,903,756
2021-12-21 2021-12-17 71.887 5,475,055 +788 0.09% 393,584,724
2021-12-20 2021-12-16 72.204 5,474,267 -39,402 0.09% 395,264,742
2021-12-17 2021-12-15 71.760 5,513,669 +3,940 0.09% 395,660,900
2021-12-16 2021-12-14 72.331 5,509,729 -4,728 0.09% 398,524,411
2021-12-15 2021-12-13 73.283 5,514,457 +19,528 0.09% 404,114,634
2021-12-14 2021-12-10 73.346 5,494,929 +45,312 0.09% 403,032,212
2021-12-13 2021-12-09 74.742 5,449,617 -55,951 0.09% 407,315,662
2021-12-10 2021-12-08 73.981 5,505,568 -16,198 0.09% 407,305,730
2021-12-09 2021-12-07 73.092 5,521,766 -89,443 0.09% 403,599,218
2021-12-08 2021-12-06 70.681 5,611,209 -36,644 0.10% 396,608,004
2021-12-07 2021-12-03 70.364 5,647,853 -45,313 0.10% 397,406,320
2021-12-06 2021-12-02 70.237 5,693,166 -59,497 0.10% 399,872,287
2021-12-03 2021-12-01 68.841 5,752,663 +2,443 0.10% 396,021,268
2021-12-02 2021-11-30 68.588 5,750,220 -32,310 0.10% 394,393,722
2021-12-01 2021-11-29 70.491 5,782,530 -35,856 0.10% 407,616,534
2021-11-30 2021-11-26 70.301 5,818,386 +25,612 0.10% 409,036,561
2021-11-29 2021-11-25 72.712 5,792,774 -3,152 0.10% 421,202,598
2021-11-26 2021-11-24 72.521 5,795,926 +7,092 0.10% 420,328,561
2021-11-25 2021-11-23 73.092 5,788,834 +3,152 0.10% 423,119,863
2021-11-24 2021-11-22 72.966 5,785,682 +394 0.10% 422,155,293
2021-11-23 2021-11-19 72.775 5,785,288 +21,120 0.10% 421,025,345
2021-11-22 2021-11-18 72.966 5,764,168 -17,731 0.10% 420,585,513
2021-11-19 2021-11-17 74.361 5,781,899 -788 0.10% 429,949,998
2021-11-18 2021-11-16 74.108 5,782,687 +3,940 0.10% 428,540,989
2021-11-17 2021-11-15 73.219 5,778,747 +2,758 0.10% 423,115,883
2021-11-16 2021-11-12 74.425 5,775,989 -5,910 0.10% 429,876,999
2021-11-15 2021-11-11 74.679 5,781,899 -88,777 0.10% 431,784,256
2021-11-12 2021-11-10 71.950 5,870,676 -5,792 0.10% 422,397,176
2021-11-11 2021-11-09 71.316 5,876,468 +4,093 0.10% 419,085,394
2021-11-10 2021-11-08 71.316 5,872,375 -5,122 0.10% 418,793,498
2021-11-09 2021-11-05 68.588 5,877,497 +104,022 0.10% 403,123,345
2021-11-08 2021-11-04 69.793 5,773,475 -5,122 0.10% 402,948,750
2021-11-05 2021-11-03 70.745 5,778,597 +394 0.10% 408,805,861
2021-11-04 2021-11-02 70.999 5,778,203 -5,517 0.10% 410,244,456
2021-11-03 2021-11-01 71.823 5,783,720 +30,734 0.10% 415,406,727
2021-11-02 2021-10-29 70.935 5,752,986 +173,332 0.10% 408,089,066
2021-11-01 2021-10-28 74.044 5,579,654 -14,973 0.10% 413,140,683
2021-10-29 2021-10-27 75.884 5,594,627 +2,364 0.10% 424,543,460
2021-10-28 2021-10-26 76.963 5,592,263 +16,076 0.10% 430,396,001
2021-10-27 2021-10-25 78.232 5,576,187 +5,122 0.10% 436,234,737
2021-10-26 2021-10-22 79.501 5,571,065 +22,066 0.09% 442,903,523
2021-10-25 2021-10-21 79.628 5,548,999 -130,422 0.09% 441,853,410
2021-10-22 2021-10-20 74.044 5,679,421 -17,110 0.10% 420,527,845
2021-10-21 2021-10-19 73.600 5,696,531 +50,434 0.10% 419,264,694
2021-10-20 2021-10-18 72.077 5,646,097 +18,047 0.10% 406,955,109
2021-10-19 2021-10-15 72.902 5,628,050 -23,248 0.10% 410,296,502
2021-10-18 2021-10-12 72.014 5,651,298 +27,000 0.10% 406,971,417
2021-10-15 2021-10-11 75.948 5,624,298 -47,282 0.10% 427,151,870
2021-10-12 2021-10-08 73.410 5,671,580 +68,165 0.10% 416,348,745
2021-10-11 2021-10-07 71.443 5,603,415 -119,782 0.10% 400,323,438
2021-10-08 2021-10-06 66.748 5,723,197 +2,758 0.10% 382,009,597
2021-10-07 2021-10-05 64.717 5,720,439 +43,342 0.10% 370,211,043
2021-10-06 2021-10-04 65.034 5,677,097 +51,949 0.10% 369,207,078
2021-10-05 2021-09-30 67.572 5,625,148 -17,731 0.10% 380,104,840
2021-10-04 2021-09-29 69.222 5,642,879 -22,459 0.10% 390,611,771
2021-09-29 2021-09-27 71.160 5,665,338 -6,699 0.10% 403,147,881
2021-09-28 2021-09-24 70.190 5,672,037 -83,252 0.10% 398,120,613
2021-09-27 2021-09-23 68.702 5,755,289 -6,569 0.10% 395,400,782
2021-09-24 2021-09-21 68.055 5,761,858 +52,284 0.10% 392,124,665
2021-09-23 2021-09-20 66.438 5,709,574 +68,338 0.10% 379,332,471
2021-09-21 2021-09-17 70.514 5,641,236 +62,450 0.10% 397,783,383
2021-09-20 2021-09-16 74.266 5,578,786 +40,191 0.10% 414,311,951
2021-09-17 2021-09-15 73.360 5,538,595 +26,471 0.10% 406,310,957
2021-09-16 2021-09-14 74.524 5,512,124 +72,746 0.10% 410,787,603
2021-09-15 2021-09-13 76.530 5,439,378 +62,259 0.09% 416,274,546
2021-09-14 2021-09-10 77.630 5,377,119 +112,844 0.09% 417,423,374
2021-09-13 2021-09-09 77.112 5,264,275 +12,753 0.09% 405,938,922
2021-09-10 2021-09-08 78.988 5,251,522 +23,542 0.09% 414,807,618
2021-09-09 2021-09-07 79.247 5,227,980 +4,090 0.09% 414,300,900
2021-09-08 2021-09-06 78.600 5,223,890 +91,168 0.09% 410,597,378
2021-09-07 2021-09-03 78.082 5,132,722 +20,063 0.09% 400,775,240
2021-09-06 2021-09-02 78.471 5,112,659 +39,804 0.09% 401,193,140
2021-09-03 2021-09-01 79.700 5,072,855 -1,495 0.09% 404,304,921
2021-09-02 2021-08-31 78.147 5,074,350 +158,522 0.09% 396,545,681
2021-09-01 2021-08-30 81.252 4,915,828 +64,151 0.09% 399,422,190
2021-08-31 2021-08-27 83.452 4,851,677 -87,261 0.08% 404,881,059
2021-08-30 2021-08-26 80.217 4,938,938 -136,319 0.09% 396,187,829
2021-08-27 2021-08-25 82.158 5,075,257 +32,849 0.09% 416,972,708
2021-08-26 2021-08-24 83.064 5,042,408 +108,886 0.09% 418,840,700
2021-08-25 2021-08-23 82.029 4,933,522 +114,389 0.09% 404,689,739
2021-08-24 2021-08-20 83.322 4,819,133 +75,358 0.08% 401,541,693
2021-08-23 2021-08-19 84.422 4,743,775 +18,550 0.08% 400,479,660
2021-08-20 2021-08-18 89.597 4,725,225 -160,764 0.08% 423,368,105
2021-08-19 2021-08-17 87.010 4,885,989 +3,015 0.08% 425,128,910
2021-08-18 2021-08-16 88.562 4,882,974 -2,319 0.08% 432,447,838
2021-08-17 2021-08-13 86.816 4,885,293 +164,242 0.08% 424,120,244
2021-08-16 2021-08-12 87.980 4,721,051 +40,963 0.08% 415,358,852
2021-08-13 2021-08-11 90.309 4,680,088 +3,592 0.08% 422,654,316
2021-08-12 2021-08-10 89.533 4,676,496 -77,290 0.08% 418,699,582
2021-08-11 2021-08-09 88.756 4,753,786 +23,573 0.08% 421,929,226
2021-08-10 2021-08-06 87.980 4,730,213 +16,231 0.08% 416,164,926
2021-08-09 2021-08-05 88.821 4,713,982 +3,865 0.08% 418,701,317
2021-08-06 2021-08-04 88.756 4,710,117 +37,406 0.08% 418,053,320
2021-08-05 2021-08-03 89.468 4,672,711 +14,299 0.08% 418,058,417
2021-08-04 2021-08-02 88.304 4,658,412 +3,478 0.08% 411,354,656
2021-08-03 2021-07-30 88.174 4,654,934 -10,435 0.08% 410,445,269
2021-08-02 2021-07-29 87.398 4,665,369 +126,370 0.08% 407,743,662
2021-07-30 2021-07-28 85.328 4,538,999 +108,206 0.08% 387,302,904
2021-07-29 2021-07-27 84.034 4,430,793 +3,092 0.08% 372,337,246
2021-07-28 2021-07-26 87.592 4,427,701 +41,875 0.08% 387,831,268
2021-07-27 2021-07-23 92.250 4,385,826 +14,299 0.08% 404,591,536
2021-07-26 2021-07-22 93.673 4,371,527 -8,502 0.08% 409,494,051
2021-07-23 2021-07-21 91.862 4,380,029 +4,638 0.08% 402,356,666
2021-07-22 2021-07-20 92.638 4,375,391 -6,570 0.08% 405,327,208
2021-07-21 2021-07-19 93.738 4,381,961 +11,980 0.08% 410,754,910
2021-07-20 2021-07-16 94.967 4,369,981 -3,125 0.08% 415,003,228
2021-07-19 2021-07-15 94.514 4,373,106 +15,845 0.08% 413,319,686
2021-07-16 2021-07-14 91.150 4,357,261 +25,505 0.08% 397,164,514
2021-07-15 2021-07-13 93.091 4,331,756 +39,492 0.08% 403,246,540
2021-07-14 2021-07-12 92.314 4,292,264 +2,705 0.07% 396,238,134
2021-07-13 2021-07-09 92.185 4,289,559 +18,936 0.07% 395,433,429
2021-07-12 2021-07-08 92.703 4,270,623 +111,684 0.07% 395,897,989
2021-07-09 2021-07-07 96.908 4,158,939 +1,160 0.07% 403,032,654
2021-07-08 2021-07-06 96.713 4,157,779 +26,356 0.07% 402,113,325
2021-07-07 2021-07-05 95.484 4,131,423 +70,334 0.07% 394,486,269
2021-07-06 2021-07-02 96.908 4,061,089 +118,640 0.07% 393,550,248
2021-07-05 2021-06-30 98.395 3,942,449 -4,251 0.07% 387,919,104
2021-07-02 2021-06-29 99.107 3,946,700 +79,140 0.07% 391,145,872
2021-06-30 2021-06-28 100.724 3,867,560 -3,091 0.07% 389,557,476
2021-06-29 2021-06-25 101.501 3,870,651 +23,086 0.07% 392,873,584
2021-06-28 2021-06-24 100.077 3,847,565 +8,115 0.07% 385,054,452
2021-06-25 2021-06-23 100.466 3,839,450 +1,878 0.07% 385,732,598
2021-06-24 2021-06-22 98.395 3,837,572 +35,554 0.07% 377,599,683
2021-06-23 2021-06-21 98.395 3,802,018 +86,951 0.07% 374,101,331
2021-06-22 2021-06-18 100.207 3,715,067 +35,167 0.06% 372,275,057
2021-06-21 2021-06-17 101.889 3,679,900 +24,347 0.06% 374,940,579
2021-06-18 2021-06-16 102.536 3,655,553 +35,553 0.06% 374,824,717
2021-06-17 2021-06-15 103.118 3,620,000 +72,266 0.06% 373,286,907
2021-06-16 2021-06-11 104.671 3,547,734 +16,187 0.06% 371,343,168
2021-06-15 2021-06-10 104.735 3,531,547 +43,669 0.06% 369,877,326
2021-06-11 2021-06-09 105.382 3,487,878 +387 0.06% 367,559,998
2021-06-10 2021-06-08 105.317 3,487,491 +2,318 0.06% 367,293,605
2021-06-09 2021-06-07 105.512 3,485,173 -1,159 0.06% 367,725,860
2021-06-08 2021-06-04 105.835 3,486,332 +7,729 0.06% 368,975,824
2021-06-07 2021-06-03 106.417 3,478,603 -1,546 0.06% 370,183,144
2021-06-04 2021-06-02 107.905 3,480,149 +33,717 0.06% 375,525,778
2021-06-03 2021-06-01 108.423 3,446,432 +9,661 0.06% 373,671,176
2021-06-02 2021-05-31 109.264 3,436,771 +8,502 0.06% 375,513,984
2021-06-01 2021-05-28 109.781 3,428,269 +4,638 0.06% 376,359,259
2021-05-31 2021-05-27 109.652 3,423,631 +11,593 0.06% 375,407,135
2021-05-28 2021-05-26 108.552 3,412,038 +7,343 0.06% 370,383,547
2021-05-27 2021-05-25 107.388 3,404,695 +15,844 0.06% 365,621,875
2021-05-26 2021-05-24 105.188 3,388,851 +2,319 0.06% 356,466,635
2021-05-25 2021-05-21 105.317 3,386,532 -19,709 0.06% 356,660,862
2021-05-24 2021-05-20 104.865 3,406,241 +1,546 0.06% 357,194,084
2021-05-21 2021-05-18 105.770 3,404,695 -800 0.06% 360,115,521
2021-05-20 2021-05-17 105.576 3,405,495 -12,753 0.06% 359,539,220
2021-05-18 2021-05-14 105.059 3,418,248 -773 0.06% 359,116,586
2021-05-17 2021-05-13 102.471 3,419,021 +59,127 0.06% 350,350,560
2021-05-14 2021-05-12 104.671 3,359,894 +32,076 0.06% 351,681,857
2021-05-13 2021-05-11 105.576 3,327,818 +17,392 0.06% 351,338,377
2021-05-12 2021-05-10 105.770 3,310,426 +14,299 0.06% 350,144,663
2021-05-11 2021-05-07 105.576 3,296,127 +7,342 0.06% 347,992,562
2021-05-10 2021-05-06 105.641 3,288,785 +16,231 0.06% 347,430,177
2021-05-07 2021-05-05 106.223 3,272,554 +773 0.06% 347,620,872
2021-05-06 2021-05-04 106.352 3,271,781 +85,019 0.06% 347,962,073
2021-05-05 2021-05-03 107.193 3,186,762 +10,435 0.06% 341,600,115
2021-05-04 2021-04-30 109.911 3,176,327 +9,143 0.06% 349,111,741
2021-05-03 2021-04-29 111.592 3,167,184 +7,729 0.06% 353,433,950
2021-04-30 2021-04-28 110.493 3,159,455 +80,382 0.05% 349,096,834
2021-04-29 2021-04-27 110.234 3,079,073 +25,119 0.05% 339,418,450
2021-04-28 2021-04-26 111.269 3,053,954 +5,474 0.05% 339,810,511
2021-04-27 2021-04-23 112.692 3,048,480 +2,643 0.05% 343,540,047
2021-04-26 2021-04-22 111.528 3,045,837 +21,255 0.05% 339,695,497
2021-04-23 2021-04-21 116.965 3,024,582 +59,513 0.05% 353,771,204
2021-04-22 2021-04-20 119.207 2,965,069 +67,599 0.05% 353,457,117
2021-04-21 2021-04-19 118.680 2,897,470 +3,398 0.05% 343,870,527
2021-04-20 2021-04-16 118.811 2,894,072 +23,509 0.05% 343,848,884
2021-04-19 2021-04-15 119.537 2,870,563 +12,512 0.05% 343,137,662
2021-04-16 2021-04-14 120.724 2,858,051 +3,413 0.05% 345,033,941
2021-04-15 2021-04-13 119.800 2,854,638 +17,044 0.05% 341,986,900
2021-04-14 2021-04-12 119.866 2,837,594 +11,740 0.05% 340,132,113
2021-04-13 2021-04-09 120.262 2,825,854 +19,717 0.05% 339,842,785
2021-04-12 2021-04-08 122.965 2,806,137 +2,275 0.05% 345,057,290
2021-04-09 2021-04-07 123.031 2,803,862 +1,447 0.05% 344,962,411
2021-04-08 2021-04-01 123.559 2,802,415 +687 0.05% 346,262,560
2021-04-07 2021-03-31 122.042 2,801,728 +4,550 0.05% 341,928,964
2021-04-01 2021-03-30 123.361 2,797,178 -3,791 0.05% 345,062,204
2021-03-31 2021-03-29 123.559 2,800,969 -28,818 0.05% 346,083,895
2021-03-30 2021-03-26 123.888 2,829,787 +5,309 0.05% 350,577,490
2021-03-29 2021-03-25 123.229 2,824,478 +379 0.05% 348,057,502
2021-03-26 2021-03-24 122.833 2,824,099 +9,100 0.05% 346,893,588
2021-03-25 2021-03-23 123.756 2,814,999 -7,583 0.05% 348,374,227
2021-03-24 2021-03-22 123.954 2,822,582 +814 0.05% 349,870,977
2021-03-23 2021-03-19 125.075 2,821,768 -15,167 0.05% 352,932,893
2021-03-22 2021-03-18 126.526 2,836,935 +2,655 0.05% 358,944,961
2021-03-19 2021-03-17 127.449 2,834,280 +1,895 0.05% 361,225,256
2021-03-18 2021-03-16 129.031 2,832,385 -3,412 0.05% 365,465,690
2021-03-17 2021-03-15 129.295 2,835,797 -6,811 0.05% 366,653,836
2021-03-16 2021-03-12 128.042 2,842,608 +5,309 0.05% 363,973,446
2021-03-15 2021-03-11 130.679 2,837,299 +1,596 0.05% 370,776,547
2021-03-12 2021-03-10 130.020 2,835,703 -11,475 0.05% 368,698,316
2021-03-11 2021-03-09 129.888 2,847,178 -4,362 0.05% 369,814,850
2021-03-10 2021-03-08 129.097 2,851,540 -23,356 0.05% 368,125,292
2021-03-09 2021-03-05 127.449 2,874,896 -9,858 0.05% 366,401,711
2021-03-08 2021-03-04 128.701 2,884,754 -10,370 0.05% 371,271,915
2021-03-05 2021-03-03 129.624 2,895,124 -38,332 0.05% 375,278,932
2021-03-04 2021-03-02 125.537 2,933,456 -4,171 0.05% 368,256,163
2021-03-03 2021-03-01 126.196 2,937,627 -9,959 0.05% 370,716,644
2021-03-02 2021-02-26 125.668 2,947,586 -105,789 0.05% 370,418,682
2021-03-01 2021-02-25 128.701 3,053,375 -47,397 0.05% 392,973,676
2021-02-26 2021-02-24 125.405 3,100,772 -6,886 0.05% 388,851,561
2021-02-25 2021-02-23 126.987 3,107,658 -13,450 0.06% 394,632,639
2021-02-24 2021-02-22 124.416 3,121,108 -26,542 0.06% 388,315,028
2021-02-23 2021-02-19 125.932 3,147,650 -25,723 0.06% 396,390,560
2021-02-22 2021-02-18 122.899 3,173,373 -26,542 0.06% 390,005,320
2021-02-19 2021-02-17 122.767 3,199,915 +64,360 0.06% 392,845,352
2021-02-18 2021-02-16 119.339 3,135,555 +55,570 0.06% 374,193,723
2021-02-17 2021-02-11 118.416 3,079,985 +20,692 0.05% 364,719,039
2021-02-16 2021-02-09 118.811 3,059,293 +379 0.05% 363,479,030
2021-02-10 2021-02-08 119.207 3,058,914 +2,654 0.05% 364,644,103
2021-02-09 2021-02-05 120.196 3,056,260 +4,171 0.05% 367,350,358
2021-02-08 2021-02-04 120.987 3,052,089 +25,025 0.05% 369,263,824
2021-02-05 2021-02-03 118.416 3,027,064 +16,630 0.05% 358,452,354
2021-02-04 2021-02-02 120.328 3,010,434 +2,654 0.05% 362,239,228
2021-02-03 2021-02-01 120.460 3,007,780 +45,122 0.05% 362,316,502
2021-02-02 2021-01-29 120.394 2,962,658 +12,860 0.05% 356,685,779
2021-02-01 2021-01-28 123.163 2,949,798 +9,757 0.05% 363,306,066
2021-01-29 2021-01-27 126.592 2,940,041 +2,626 0.05% 372,184,358
2021-01-28 2021-01-26 126.657 2,937,415 +1,896 0.05% 372,045,601
2021-01-27 2021-01-25 129.756 2,935,519 -2,357 0.05% 380,902,208
2021-01-26 2021-01-22 128.570 2,937,876 +136,882 0.05% 377,721,385
2021-01-25 2021-01-21 132.526 2,800,994 -1,138 0.05% 371,203,222
2021-01-22 2021-01-20 133.449 2,802,132 +9,893 0.05% 373,940,581
2021-01-21 2021-01-19 133.976 2,792,239 -122,442 0.05% 374,093,182
2021-01-20 2021-01-18 133.844 2,914,681 +29,576 0.05% 390,113,131
2021-01-19 2021-01-15 135.954 2,885,105 -33,166 0.05% 392,241,720
2021-01-18 2021-01-14 131.339 2,918,271 -2,654 0.05% 383,282,027
2021-01-15 2021-01-13 133.185 2,920,925 -24,859 0.05% 389,022,998
2021-01-14 2021-01-12 131.405 2,945,784 -15,838 0.05% 387,089,774
2021-01-13 2021-01-11 124.020 2,961,622 -937 0.05% 367,300,842
2021-01-12 2021-01-08 126.064 2,962,559 -146,222 0.05% 373,472,301
2021-01-11 2021-01-07 124.943 3,108,781 -6,446 0.06% 388,421,127
2021-01-08 2021-01-06 123.427 3,115,227 -10,896 0.06% 384,502,390
2021-01-07 2021-01-05 123.625 3,126,123 +48,155 0.06% 386,465,593
2021-01-06 2021-01-04 124.350 3,077,968 +2,294 0.05% 382,744,792
2021-01-05 2020-12-31 125.273 3,075,674 -14,286 0.05% 385,298,575
2021-01-04 2020-12-29 123.163 3,089,960 -2,699 0.05% 380,568,843
2020-12-30 2020-12-28 122.702 3,092,659 -14,694 0.05% 379,473,900
2020-12-29 2020-12-24 121.119 3,107,353 +11,090 0.06% 376,359,818
2020-12-28 2020-12-22 120.658 3,096,263 +1,896 0.05% 373,587,583
2020-12-23 2020-12-21 122.965 3,094,367 -379 0.05% 380,499,559
2020-12-22 2020-12-18 122.833 3,094,746 -1,138 0.05% 380,138,070
2020-12-21 2020-12-17 125.339 3,095,884 -1,137 0.05% 388,034,462
2020-12-18 2020-12-16 123.559 3,097,021 -758 0.05% 382,663,674
2020-12-17 2020-12-15 122.504 3,097,779 -22,751 0.05% 379,489,393
2020-12-16 2020-12-14 123.361 3,120,530 -9,100 0.06% 384,951,176
2020-12-15 2020-12-11 122.240 3,129,630 +5,779 0.06% 382,565,874
2020-12-14 2020-12-10 124.679 3,123,851 -42,088 0.06% 389,480,161
2020-12-11 2020-12-09 124.548 3,165,939 -12,759 0.06% 394,310,191
2020-12-10 2020-12-08 122.965 3,178,698 -9,926 0.06% 390,869,340
2020-12-09 2020-12-07 127.317 3,188,624 -1,438 0.06% 405,965,460
2020-12-08 2020-12-04 129.031 3,190,062 -99,089 0.06% 411,617,139
2020-12-07 2020-12-03 125.734 3,289,151 -20,250 0.06% 413,559,504
2020-12-04 2020-12-02 125.339 3,309,401 -8,097 0.06% 414,796,431
2020-12-03 2020-12-01 124.350 3,317,498 -25,653 0.06% 412,530,306
2020-12-02 2020-11-30 119.998 3,343,151 -18,127 0.06% 401,172,247
2020-12-01 2020-11-27 120.921 3,361,278 -18,965 0.06% 406,450,128
2020-11-30 2020-11-26 119.866 3,380,243 -9,822 0.06% 405,177,483
2020-11-27 2020-11-25 117.888 3,390,065 -35,130 0.06% 399,649,285
2020-11-26 2020-11-24 115.581 3,425,195 -10,744 0.06% 395,886,524
2020-11-25 2020-11-23 117.031 3,435,939 -127 0.06% 402,112,249
2020-11-24 2020-11-20 116.240 3,436,066 -4,171 0.06% 399,408,507
2020-11-23 2020-11-19 117.229 3,440,237 -1,606 0.06% 403,295,726
2020-11-20 2020-11-18 117.691 3,441,843 -25,647 0.06% 405,072,516
2020-11-19 2020-11-17 115.910 3,467,490 -25,099 0.06% 401,918,122
2020-11-18 2020-11-16 114.394 3,492,589 -32,090 0.06% 399,530,981
2020-11-17 2020-11-13 113.405 3,524,679 -61,805 0.06% 399,715,987
2020-11-16 2020-11-12 114.130 3,586,484 -76,972 0.06% 409,326,127
2020-11-13 2020-11-11 114.130 3,663,456 -32,923 0.06% 418,110,957
2020-11-12 2020-11-10 112.218 3,696,379 -94,793 0.07% 414,800,767
2020-11-11 2020-11-09 110.636 3,791,172 -16,604 0.07% 419,439,131
2020-11-10 2020-11-06 107.735 3,807,776 -379 0.07% 410,229,554
2020-11-09 2020-11-05 107.207 3,808,155 +2,654 0.07% 408,261,718
2020-11-06 2020-11-04 105.823 3,805,501 +11,530 0.07% 402,708,112
2020-11-05 2020-11-03 105.097 3,793,971 -8,922 0.07% 398,736,346
2020-11-04 2020-11-02 104.570 3,802,893 +6,568 0.07% 397,668,132
2020-11-03 2020-10-30 104.900 3,796,325 +194 0.07% 398,232,835
2020-11-02 2020-10-29 106.152 3,796,131 +17,442 0.07% 402,968,007
2020-10-30 2020-10-28 108.130 3,778,689 +10,993 0.07% 408,590,720
2020-10-29 2020-10-27 111.691 3,767,696 -14,029 0.07% 420,816,501
2020-10-28 2020-10-23 113.866 3,781,725 -71,052 0.07% 430,611,658
2020-10-27 2020-10-22 111.295 3,852,777 +379 0.07% 428,795,102
2020-10-23 2020-10-21 111.559 3,852,398 -7,320 0.07% 429,768,923
2020-10-22 2020-10-20 111.427 3,859,718 -3,480 0.07% 430,076,567
2020-10-21 2020-10-19 111.031 3,863,198 -34,185 0.07% 428,936,057
2020-10-20 2020-10-16 110.042 3,897,383 -8,368 0.07% 428,877,165
2020-10-19 2020-10-15 109.053 3,905,751 -9,370 0.07% 425,935,226
2020-10-16 2020-10-14 109.053 3,915,121 +6,122 0.07% 426,957,056
2020-10-15 2020-10-12 108.460 3,908,999 -6,163 0.07% 423,969,839
2020-10-14 2020-10-09 106.548 3,915,162 +5,597 0.07% 417,152,253
2020-10-12 2020-10-08 105.889 3,909,565 +379 0.07% 413,978,207
2020-10-09 2020-10-07 105.493 3,909,186 +758 0.07% 412,391,607
2020-10-08 2020-10-06 105.757 3,908,428 +1,865 0.07% 413,342,423
2020-10-06 2020-09-30 104.834 3,906,563 +9,100 0.07% 409,539,181
2020-10-05 2020-09-29 104.768 3,897,463 +379 0.07% 408,328,223
2020-09-30 2020-09-28 105.625 3,897,084 +343 0.07% 411,628,825
2020-09-29 2020-09-25 105.954 3,896,741 +4,550 0.07% 412,877,217
2020-09-28 2020-09-24 106.086 3,892,191 -2,086 0.07% 412,908,372
2020-09-25 2020-09-23 107.471 3,894,277 -3,412 0.07% 418,521,665
2020-09-24 2020-09-22 108.130 3,897,689 -9,480 0.07% 421,458,223
2020-09-23 2020-09-21 108.790 3,907,169 -3,033 0.07% 425,059,416
2020-09-22 2020-09-18 110.372 3,910,202 -10,104 0.07% 431,576,857
2020-09-21 2020-09-17 107.801 3,920,306 -1,562 0.07% 422,611,416
2020-09-18 2020-09-16 108.460 3,921,868 -12,513 0.07% 425,365,610
2020-09-17 2020-09-15 110.314 3,934,381 -4,550 0.07% 434,018,415
2020-09-16 2020-09-14 108.848 3,938,931 +44,544 0.07% 428,744,244
2020-09-15 2020-09-11 108.248 3,894,387 +3,646 0.07% 421,559,496
2020-09-14 2020-09-10 107.848 3,890,741 +750 0.07% 419,608,796
2020-09-11 2020-09-09 107.981 3,889,991 +12,002 0.07% 420,046,486
2020-09-10 2020-09-08 108.448 3,877,989 -4,501 0.07% 420,559,910
2020-09-09 2020-09-07 107.115 3,882,490 +12,753 0.07% 415,872,274
2020-09-08 2020-09-04 107.315 3,869,737 +4,500 0.07% 415,280,053
2020-09-07 2020-09-03 107.781 3,865,237 +6,001 0.07% 416,600,602
2020-09-04 2020-09-02 108.315 3,859,236 +5,890 0.07% 418,011,709
2020-09-03 2020-09-01 109.248 3,853,346 -15,002 0.07% 420,969,572
2020-09-02 2020-08-31 110.048 3,868,348 +2,250 0.07% 425,702,651
2020-09-01 2020-08-28 111.047 3,866,098 -1,705 0.07% 429,320,474
2020-08-31 2020-08-27 111.181 3,867,803 +12,743 0.07% 430,025,428
2020-08-28 2020-08-26 112.181 3,855,060 +1,876 0.07% 432,463,046
2020-08-27 2020-08-25 112.847 3,853,184 -1,126 0.07% 434,820,941
2020-08-26 2020-08-24 112.647 3,854,310 +18,754 0.07% 434,177,278
2020-08-25 2020-08-21 111.981 3,835,556 -12,002 0.07% 429,508,096
2020-08-24 2020-08-20 111.514 3,847,558 +750 0.07% 429,056,871
2020-08-21 2020-08-19 112.781 3,846,808 -816 0.07% 433,845,017
2020-08-20 2020-08-18 113.714 3,847,624 -1,282 0.07% 437,527,542
2020-08-19 2020-08-17 113.914 3,848,906 -9,752 0.07% 438,442,971
2020-08-18 2020-08-14 110.781 3,858,658 -1,500 0.07% 427,465,483
2020-08-17 2020-08-13 110.514 3,860,158 -6,022 0.07% 426,602,457
2020-08-14 2020-08-12 110.914 3,866,180 -12,377 0.07% 428,814,179
2020-08-13 2020-08-11 109.848 3,878,557 +2,381 0.07% 426,050,550
2020-08-12 2020-08-10 109.314 3,876,176 -13,127 0.07% 423,722,066
2020-08-11 2020-08-07 109.248 3,889,303 +7,094 0.07% 424,897,795
2020-08-10 2020-08-06 110.048 3,882,209 -11,252 0.07% 427,228,022
2020-08-07 2020-08-05 110.314 3,893,461 +9,002 0.07% 429,504,355
2020-08-06 2020-08-04 110.581 3,884,459 -23,904 0.07% 429,546,983
2020-08-05 2020-08-03 108.381 3,908,363 +2,250 0.07% 423,593,395
2020-08-04 2020-07-31 109.448 3,906,113 -6,376 0.07% 427,515,338
2020-08-03 2020-07-30 110.181 3,912,489 +6,751 0.07% 431,081,840
2020-07-30 2020-07-28 110.648 3,905,738 -4,500 0.07% 432,160,371
2020-07-29 2020-07-27 110.848 3,910,238 -18,004 0.07% 433,440,198
2020-07-28 2020-07-24 111.181 3,928,242 +12,003 0.07% 436,745,085
2020-07-27 2020-07-23 112.980 3,916,239 -1,126 0.07% 442,458,594
2020-07-24 2020-07-22 113.314 3,917,365 +63,011 0.07% 443,891,373
2020-07-23 2020-07-21 115.113 3,854,354 +29,630 0.07% 443,687,999
2020-07-22 2020-07-20 114.714 3,824,724 +11,858 0.07% 438,747,562
2020-07-21 2020-07-17 112.781 3,812,866 +7,067 0.07% 430,017,021
2020-07-20 2020-07-16 113.580 3,805,799 +2,630 0.07% 432,264,114
2020-07-17 2020-07-15 115.380 3,803,169 -1,126 0.07% 438,809,920
2020-07-16 2020-07-14 116.313 3,804,295 -52,884 0.07% 442,489,900
2020-07-15 2020-07-13 117.513 3,857,179 -4,219 0.07% 453,268,826
2020-07-14 2020-07-10 117.180 3,861,398 -21,098 0.07% 452,477,703
2020-07-13 2020-07-09 119.513 3,882,496 +491 0.07% 464,007,555
2020-07-10 2020-07-08 118.979 3,882,005 -89,456 0.07% 461,878,829
2020-07-09 2020-07-07 116.313 3,971,461 +6,967 0.07% 461,933,521
2020-07-08 2020-07-06 114.847 3,964,494 -20,967 0.07% 455,309,579
2020-07-07 2020-07-03 108.115 3,985,461 -17,628 0.07% 430,886,769
2020-07-06 2020-07-02 106.582 4,003,089 +6,376 0.07% 426,655,604
2020-07-03 2020-06-30 103.315 3,996,713 -8,969 0.07% 412,922,365
2020-07-02 2020-06-29 103.715 4,005,682 -20,253 0.07% 415,450,998
2020-06-30 2020-06-26 104.449 4,025,935 -12,188 0.07% 420,503,389
2020-06-29 2020-06-24 105.515 4,038,123 +4,876 0.07% 426,082,996
2020-06-26 2020-06-23 105.382 4,033,247 +3,076 0.07% 425,030,831
2020-06-24 2020-06-22 105.115 4,030,171 -3,471 0.07% 423,632,150
2020-06-23 2020-06-19 105.515 4,033,642 -1,236 0.07% 425,610,183
2020-06-22 2020-06-18 105.782 4,034,878 +2,365 0.07% 426,816,381
2020-06-19 2020-06-17 106.382 4,032,513 +5,525 0.07% 428,985,298
2020-06-18 2020-06-16 106.382 4,026,988 +47,258 0.07% 428,397,539
2020-06-17 2020-06-15 105.848 3,979,730 -19,503 0.07% 421,248,000
2020-06-16 2020-06-12 107.448 3,999,233 -3,625 0.07% 429,710,029
2020-06-15 2020-06-11 108.115 4,002,858 +10,450 0.07% 432,767,640
2020-06-12 2020-06-10 109.514 3,992,408 -844 0.07% 437,226,247
2020-06-11 2020-06-09 109.581 3,993,252 +36,043 0.07% 437,584,848
2020-06-10 2020-06-08 109.048 3,957,209 -2,264 0.07% 431,525,071
2020-06-09 2020-06-05 108.448 3,959,473 -7,877 0.07% 429,396,681
2020-06-08 2020-06-04 107.381 3,967,350 +7,127 0.07% 426,019,816
2020-06-05 2020-06-03 106.648 3,960,223 -34,227 0.07% 422,350,847
2020-06-04 2020-06-02 104.515 3,994,450 -9,618 0.07% 417,481,074
2020-06-03 2020-06-01 103.182 4,004,068 -9,986 0.07% 413,148,467
2020-06-02 2020-05-29 101.982 4,014,054 -1,125 0.07% 409,362,811
2020-06-01 2020-05-28 101.982 4,015,179 -6,001 0.07% 409,477,541
2020-05-29 2020-05-27 101.382 4,021,180 -375 0.07% 407,677,246
2020-05-28 2020-05-26 101.516 4,021,555 -72,786 0.07% 408,251,379
2020-05-27 2020-05-25 100.583 4,094,341 +1,448 0.07% 411,819,583
2020-05-26 2020-05-22 101.183 4,092,893 +9,002 0.07% 414,129,252
2020-05-22 2020-05-20 104.915 4,083,891 -1,875 0.07% 428,462,300
2020-05-21 2020-05-19 104.715 4,085,766 -2,295 0.07% 427,842,004
2020-05-20 2020-05-18 102.916 4,088,061 -750 0.07% 420,725,086
2020-05-19 2020-05-15 102.716 4,088,811 +939 0.07% 419,984,652
2020-05-18 2020-05-14 102.782 4,087,872 -15,401 0.07% 420,160,680
2020-05-15 2020-05-13 104.182 4,103,273 +2,988 0.07% 427,487,220
2020-05-14 2020-05-12 104.915 4,100,285 +10,012 0.07% 430,182,280
2020-05-13 2020-05-11 105.582 4,090,273 -1,500 0.07% 431,858,247
2020-05-12 2020-05-08 104.782 4,091,773 -7,501 0.07% 428,743,766
2020-05-11 2020-05-07 107.379 4,099,274 +51,384 0.07% 440,177,132
2020-05-08 2020-05-06 107.108 4,047,890 +72,787 0.07% 433,560,542
2020-05-07 2020-05-05 106.022 3,975,103 -60 0.07% 421,447,484
2020-05-06 2020-05-04 105.886 3,975,163 +2,210 0.07% 420,914,211
2020-05-05 2020-04-29 108.194 3,972,953 -7,366 0.07% 429,848,874
2020-05-04 2020-04-28 106.972 3,980,319 -17,717 0.07% 425,782,828
2020-04-29 2020-04-27 105.954 3,998,036 -5,335 0.07% 423,607,512
2020-04-28 2020-04-24 104.936 4,003,371 +368 0.07% 420,096,804
2020-04-27 2020-04-23 105.954 4,003,003 -34 0.07% 424,133,785
2020-04-24 2020-04-22 105.615 4,003,037 +1,474 0.07% 422,778,843
2020-04-23 2020-04-21 105.547 4,001,563 +7,734 0.07% 422,351,559
2020-04-22 2020-04-20 107.108 3,993,829 +2,947 0.07% 427,770,188
2020-04-21 2020-04-17 106.701 3,990,882 +38,674 0.07% 425,829,239
2020-04-20 2020-04-16 103.375 3,952,208 +9,576 0.07% 408,558,025
2020-04-17 2020-04-15 104.257 3,942,632 -130,309 0.07% 411,047,023
2020-04-16 2020-04-14 104.936 4,072,941 +160,956 0.07% 427,397,186
2020-04-15 2020-04-09 103.510 3,911,985 +737 0.07% 404,931,045
2020-04-14 2020-04-08 103.510 3,911,248 +7,734 0.07% 404,854,758
2020-04-09 2020-04-07 104.257 3,903,514 -11,786 0.07% 406,968,698
2020-04-08 2020-04-06 102.764 3,915,300 +1,105 0.07% 402,350,892
2020-04-07 2020-04-03 101.813 3,914,195 +2,578 0.07% 398,517,839
2020-04-06 2020-04-02 102.424 3,911,617 -8,471 0.07% 400,644,896
2020-04-03 2020-04-01 102.221 3,920,088 -14,733 0.07% 400,714,297
2020-04-02 2020-03-31 103.375 3,934,821 +1,473 0.07% 406,760,651
2020-04-01 2020-03-30 102.356 3,933,348 -4,419 0.07% 402,603,701
2020-03-31 2020-03-27 103.035 3,937,767 -1,901 0.07% 405,728,800
2020-03-30 2020-03-26 103.171 3,939,668 -2,946 0.07% 406,459,485
2020-03-27 2020-03-25 102.832 3,942,614 -2,579 0.07% 405,425,389
2020-03-26 2020-03-24 99.777 3,945,193 +3,683 0.07% 393,640,376
2020-03-25 2020-03-23 96.248 3,941,510 -13,627 0.07% 379,361,202
2020-03-24 2020-03-20 99.913 3,955,137 +3,580 0.07% 395,169,476
2020-03-23 2020-03-19 97.198 3,951,557 -40,486 0.07% 384,083,206
2020-03-20 2020-03-18 101.067 3,992,043 +43,272 0.07% 403,463,227
2020-03-19 2020-03-17 104.664 3,948,771 +6,262 0.07% 413,295,210
2020-03-18 2020-03-16 105.207 3,942,509 +30,861 0.07% 414,780,605
2020-03-17 2020-03-13 109.144 3,911,648 +22,836 0.07% 426,933,133
2020-03-16 2020-03-12 110.434 3,888,812 +7,735 0.07% 429,455,877
2020-03-13 2020-03-11 114.031 3,881,077 +57,504 0.07% 442,563,497
2020-03-12 2020-03-10 115.321 3,823,573 -24,087 0.07% 440,937,276
2020-03-11 2020-03-09 114.167 3,847,660 +52,302 0.07% 439,275,245
2020-03-10 2020-03-06 119.054 3,795,358 +18,047 0.07% 451,852,184
2020-03-09 2020-03-05 120.887 3,777,311 -22,836 0.07% 456,626,080
2020-03-06 2020-03-04 118.104 3,800,147 +1,842 0.07% 448,811,208
2020-03-05 2020-03-03 118.782 3,798,305 -64,272 0.07% 451,171,786
2020-03-04 2020-03-02 118.239 3,862,577 -17,311 0.07% 456,708,769
2020-03-03 2020-02-28 117.629 3,879,888 +62,246 0.07% 456,385,462
2020-03-02 2020-02-27 119.936 3,817,642 +39,779 0.07% 457,873,806
2020-02-28 2020-02-26 119.733 3,777,863 +28,729 0.07% 452,333,585
2020-02-27 2020-02-25 120.411 3,749,134 +22,014 0.07% 451,438,535
2020-02-26 2020-02-24 120.344 3,727,120 +54,880 0.07% 448,534,817
2020-02-25 2020-02-21 123.534 3,672,240 +10,681 0.07% 453,645,382
2020-02-24 2020-02-20 124.348 3,661,559 +393 0.07% 455,308,287
2020-02-21 2020-02-19 123.669 3,661,166 -716 0.07% 452,774,378
2020-02-20 2020-02-18 123.126 3,661,882 -11,769 0.07% 450,874,504
2020-02-19 2020-02-17 124.552 3,673,651 +99,815 0.07% 457,559,960
2020-02-18 2020-02-14 123.398 3,573,836 -18,784 0.07% 441,004,019
2020-02-17 2020-02-13 123.194 3,592,620 +29,097 0.07% 442,590,372
2020-02-14 2020-02-12 124.348 3,563,523 -4,788 0.06% 443,117,687
2020-02-13 2020-02-11 124.688 3,568,311 -22,662 0.07% 444,924,073
2020-02-12 2020-02-10 123.805 3,590,973 +1,842 0.07% 444,581,128
2020-02-11 2020-02-07 124.212 3,589,131 +7,538 0.07% 445,814,766
2020-02-10 2020-02-06 124.891 3,581,593 -35,358 0.07% 447,309,483
2020-02-07 2020-02-05 122.108 3,616,951 -380 0.07% 441,659,766
2020-02-06 2020-02-04 121.362 3,617,331 -6,261 0.07% 439,005,351
2020-02-05 2020-02-03 118.918 3,623,592 +48,785 0.07% 430,910,864
2020-02-04 2020-01-31 120.411 3,574,807 -18,532 0.07% 430,447,574
2020-02-03 2020-01-30 122.176 3,593,339 +3,479 0.07% 439,020,445
2020-01-31 2020-01-29 124.484 3,589,860 -32,222 0.07% 446,879,974
2020-01-30 2020-01-24 128.760 3,622,082 +9,538 0.07% 466,379,721
2020-01-29 2020-01-22 130.389 3,612,544 -4,183 0.07% 471,036,498
2020-01-23 2020-01-21 128.149 3,616,727 +17,680 0.07% 463,480,821
2020-01-22 2020-01-20 133.919 3,599,047 -7,249 0.07% 481,979,595
2020-01-21 2020-01-17 135.140 3,606,296 -68,073 0.07% 487,356,407
2020-01-20 2020-01-16 129.575 3,674,369 -10,313 0.07% 476,105,004
2020-01-17 2020-01-15 129.235 3,684,682 +6,630 0.07% 476,190,806
2020-01-16 2020-01-14 131.000 3,678,052 -58,729 0.07% 481,824,882
2020-01-15 2020-01-13 129.778 3,736,781 -59,098 0.07% 484,952,925
2020-01-14 2020-01-10 126.452 3,795,879 -34,991 0.07% 479,997,819
2020-01-13 2020-01-09 126.927 3,830,870 +1,474 0.07% 486,242,673
2020-01-10 2020-01-08 125.502 3,829,396 -6,999 0.07% 480,597,204
2020-01-09 2020-01-07 127.063 3,836,395 -27,182 0.07% 487,464,743
2020-01-08 2020-01-06 127.403 3,863,577 -19,521 0.07% 492,229,790
2020-01-07 2020-01-03 128.149 3,883,098 -8,108 0.07% 497,616,063
2020-01-06 2020-01-02 127.131 3,891,206 +1,842 0.07% 494,693,324
2020-01-03 2019-12-31 125.027 3,889,364 -29,282 0.07% 486,275,361
2020-01-02 2019-12-27 124.891 3,918,646 +48,092 0.07% 489,404,440
2019-12-30 2019-12-24 123.941 3,870,554 -13,880 0.07% 479,720,142
2019-12-27 2019-12-20 124.620 3,884,434 -6,998 0.07% 484,077,027
2019-12-23 2019-12-19 124.891 3,891,432 +3,315 0.07% 486,005,650
2019-12-20 2019-12-18 125.366 3,888,117 -121,225 0.07% 487,438,995
2019-12-19 2019-12-17 125.570 4,009,342 -20,257 0.07% 503,452,940
2019-12-18 2019-12-16 125.706 4,029,599 -2,210 0.07% 506,543,634
2019-12-17 2019-12-13 126.384 4,031,809 -30,202 0.07% 509,558,061
2019-12-16 2019-12-12 123.941 4,062,011 -30 0.07% 503,449,505
2019-12-13 2019-12-11 123.330 4,062,041 +134,776 0.07% 500,971,799
2019-12-12 2019-12-10 121.497 3,927,265 +9,208 0.07% 477,152,592
2019-12-11 2019-12-09 121.497 3,918,057 -2,947 0.07% 476,033,844
2019-12-10 2019-12-06 121.905 3,921,004 +16,206 0.07% 477,988,741
2019-12-09 2019-12-05 121.226 3,904,798 +3,315 0.07% 473,362,747
2019-12-06 2019-12-04 120.344 3,901,483 -1,473 0.07% 469,518,278
2019-12-05 2019-12-03 122.176 3,902,956 +1,420 0.07% 476,848,268
2019-12-04 2019-12-02 121.565 3,901,536 +9,944 0.07% 474,291,404
2019-12-03 2019-11-29 120.411 3,891,592 +34,204 0.07% 468,592,105
2019-12-02 2019-11-28 122.651 3,857,388 +7,366 0.07% 473,113,703
2019-11-29 2019-11-27 123.805 3,850,022 +3,315 0.07% 476,652,741
2019-11-28 2019-11-26 123.669 3,846,707 +2,578 0.07% 475,720,131
2019-11-27 2019-11-25 123.398 3,844,129 +13,997 0.07% 474,357,620
2019-11-26 2019-11-22 123.262 3,830,132 +9,572 0.07% 472,110,474
2019-11-25 2019-11-21 123.669 3,820,560 +7,735 0.07% 472,486,546
2019-11-22 2019-11-20 124.688 3,812,825 -3,420 0.07% 475,411,933
2019-11-21 2019-11-19 125.366 3,816,245 -82,946 0.07% 478,428,666
2019-11-20 2019-11-18 124.484 3,899,191 +116,161 0.07% 485,386,720
2019-11-19 2019-11-15 123.602 3,783,030 -6,701 0.07% 467,588,456
2019-11-18 2019-11-14 123.737 3,789,731 +7,735 0.07% 468,931,171
2019-11-15 2019-11-13 124.145 3,781,996 -3,315 0.07% 469,514,296
2019-11-14 2019-11-12 125.434 3,785,311 +9,700 0.07% 474,807,514
2019-11-13 2019-11-11 125.163 3,775,611 +20,995 0.07% 472,565,714
2019-11-12 2019-11-08 127.742 3,754,616 -8,494 0.07% 479,622,110
2019-11-11 2019-11-07 128.217 3,763,110 -21,633 0.07% 482,495,115
2019-11-08 2019-11-06 127.606 3,784,743 -1,474 0.07% 482,956,809
2019-11-07 2019-11-05 127.470 3,786,217 -9,230 0.07% 482,630,916
2019-11-06 2019-11-04 126.588 3,795,447 +9,208 0.07% 480,458,429
2019-11-05 2019-11-01 124.552 3,786,239 -18,048 0.07% 471,583,002
2019-11-04 2019-10-31 123.194 3,804,287 +11,949 0.07% 468,666,544
2019-11-01 2019-10-30 122.855 3,792,338 +9,576 0.07% 465,907,458
2019-10-31 2019-10-29 124.077 3,782,762 +737 0.07% 469,352,633
2019-10-30 2019-10-28 123.669 3,782,025 +19,145 0.07% 467,720,944
2019-10-29 2019-10-25 123.398 3,762,880 +74,769 0.07% 464,331,660
2019-10-28 2019-10-24 128.353 3,688,111 +37,937 0.07% 473,379,625
2019-10-25 2019-10-23 127.470 3,650,174 +2,578 0.07% 465,289,449
2019-10-24 2019-10-22 128.149 3,647,596 +1,842 0.07% 467,436,660
2019-10-23 2019-10-21 127.878 3,645,754 +49 0.07% 466,210,777
2019-10-22 2019-10-18 128.421 3,645,705 -6,629 0.07% 468,184,148
2019-10-21 2019-10-17 128.828 3,652,334 -3,739 0.07% 470,522,877
2019-10-18 2019-10-16 128.013 3,656,073 -5,156 0.07% 468,026,664
2019-10-17 2019-10-15 128.149 3,661,229 -9,945 0.07% 469,183,719
2019-10-16 2019-10-14 128.421 3,671,174 -33,908 0.07% 471,454,896
2019-10-15 2019-10-11 127.063 3,705,082 -18,841 0.07% 470,779,689
2019-10-14 2019-10-10 123.669 3,723,923 -5,524 0.07% 460,535,502
2019-10-11 2019-10-09 122.923 3,729,447 -5,157 0.07% 458,434,126
2019-10-10 2019-10-08 123.330 3,734,604 -1,842 0.07% 460,588,971
2019-10-09 2019-10-04 122.244 3,736,446 -9,208 0.07% 456,758,326
2019-10-08 2019-10-03 123.126 3,745,654 +1,474 0.07% 461,189,052
2019-10-04 2019-10-02 122.448 3,744,180 -1,474 0.07% 458,466,177
2019-10-03 2019-09-30 122.244 3,745,654 +8,472 0.07% 457,883,949
2019-10-02 2019-09-27 121.973 3,737,182 +21,611 0.07% 455,833,643
2019-09-30 2019-09-26 122.719 3,715,571 +7,734 0.07% 455,971,859
2019-09-27 2019-09-25 122.176 3,707,837 +5,518 0.07% 453,009,374
2019-09-26 2019-09-24 123.330 3,702,319 -16,943 0.07% 456,607,260
2019-09-25 2019-09-23 123.737 3,719,262 +3,370 0.07% 460,211,526
2019-09-24 2019-09-20 125.027 3,715,892 +1,842 0.07% 464,586,684
2019-09-23 2019-09-19 125.774 3,714,050 +3,683 0.07% 467,129,414
2019-09-20 2019-09-18 127.199 3,710,367 -5,695 0.07% 471,954,906
2019-09-19 2019-09-17 126.656 3,716,062 -368 0.07% 470,661,463
2019-09-18 2019-09-16 128.353 3,716,430 +1,105 0.07% 477,014,450
2019-09-17 2019-09-13 129.100 3,715,325 -19,153 0.07% 479,646,602
2019-09-16 2019-09-12 128.489 3,734,478 -18,294 0.07% 479,837,923
2019-09-13 2019-09-11 126.656 3,752,772 +67 0.07% 475,311,004
2019-09-11 2019-09-09 126.927 3,752,705 -1,842 0.07% 476,321,387
2019-09-10 2019-09-06 127.335 3,754,547 -11,418 0.07% 478,084,241
2019-09-09 2019-09-05 126.588 3,765,965 -12,891 0.07% 476,726,359
2019-09-06 2019-09-04 125.163 3,778,856 -10,638 0.07% 472,971,867
2019-09-05 2019-09-03 124.003 3,789,494 -4,467 0.07% 469,908,733
2019-09-04 2019-09-02 123.592 3,793,961 +28,259 0.07% 468,903,110
2019-09-03 2019-08-30 123.181 3,765,702 -20,612 0.07% 463,862,596
2019-09-02 2019-08-29 123.318 3,786,314 +1,459 0.07% 466,920,401
2019-08-30 2019-08-28 122.907 3,784,855 -12,496 0.07% 465,184,678
2019-08-29 2019-08-27 123.592 3,797,351 -14,598 0.07% 469,322,086
2019-08-28 2019-08-26 124.003 3,811,949 +6,443 0.07% 472,693,221
2019-08-27 2019-08-23 125.784 3,805,506 -5,109 0.07% 478,672,861
2019-08-26 2019-08-22 124.003 3,810,615 -12,407 0.07% 472,527,801
2019-08-23 2019-08-21 124.414 3,823,022 +5,109 0.07% 475,637,797
2019-08-22 2019-08-20 124.072 3,817,913 -25,179 0.07% 473,694,340
2019-08-21 2019-08-19 124.140 3,843,092 +16,713 0.07% 477,081,627
2019-08-20 2019-08-16 122.153 3,826,379 +11,677 0.07% 467,404,668
2019-08-19 2019-08-15 119.481 3,814,702 +8,183 0.07% 455,785,826
2019-08-16 2019-08-14 119.070 3,806,519 +9,122 0.07% 453,243,403
2019-08-15 2019-08-13 119.618 3,797,397 +2,941 0.07% 454,238,520
2019-08-14 2019-08-12 120.372 3,794,456 +730 0.07% 456,746,260
2019-08-13 2019-08-09 119.824 3,793,726 +22,625 0.07% 454,579,124
2019-08-12 2019-08-08 121.263 3,771,101 +52,912 0.07% 457,293,626
2019-08-09 2019-08-07 120.920 3,718,189 -16,786 0.07% 449,603,713
2019-08-08 2019-08-06 121.331 3,734,975 -8,028 0.07% 453,168,775
2019-08-07 2019-08-05 121.948 3,743,003 -30,016 0.07% 456,450,718
2019-08-06 2019-08-02 124.551 3,773,019 +18,246 0.07% 469,933,698
2019-08-05 2019-08-01 127.703 3,754,773 +20,800 0.07% 479,494,149
2019-08-02 2019-07-31 127.977 3,733,973 +10,582 0.07% 477,861,193
2019-08-01 2019-07-30 130.374 3,723,391 -20,480 0.07% 485,435,072
2019-07-30 2019-07-26 130.511 3,743,871 -4,014 0.07% 488,618,126
2019-07-29 2019-07-25 130.991 3,747,885 -1,460 0.07% 490,939,371
2019-07-26 2019-07-24 130.169 3,749,345 -13,324 0.07% 488,048,208
2019-07-25 2019-07-23 129.210 3,762,669 -7,327 0.07% 486,173,655
2019-07-24 2019-07-22 128.662 3,769,996 +2,555 0.07% 485,054,117
2019-07-23 2019-07-19 130.786 3,767,441 +14,961 0.07% 492,726,710
2019-07-22 2019-07-18 128.936 3,752,480 -1,824 0.07% 483,828,807
2019-07-19 2019-07-17 129.347 3,754,304 -1,102 0.07% 485,607,229
2019-07-18 2019-07-16 128.730 3,755,406 +2,919 0.07% 483,434,225
2019-07-17 2019-07-15 129.004 3,752,487 +42,311 0.07% 484,086,792
2019-07-16 2019-07-12 129.141 3,710,176 -1,095 0.07% 479,136,861
2019-07-15 2019-07-11 128.936 3,711,271 +7,767 0.07% 478,515,494
2019-07-12 2019-07-10 128.045 3,703,504 -15,691 0.07% 474,215,600
2019-07-11 2019-07-09 128.799 3,719,195 -20,800 0.07% 479,027,577
2019-07-10 2019-07-08 130.923 3,739,995 -7,013 0.07% 489,649,625
2019-07-09 2019-07-05 132.498 3,747,008 -16,786 0.07% 496,472,054
2019-07-08 2019-07-04 132.019 3,763,794 -20,435 0.07% 496,891,168
2019-07-05 2019-07-03 132.224 3,784,229 +31,018 0.07% 500,366,742
2019-07-04 2019-07-02 132.430 3,753,211 -49,148 0.07% 497,036,808
2019-07-03 2019-06-28 128.525 3,802,359 -40,578 0.07% 488,696,996
2019-07-02 2019-06-27 128.867 3,842,937 -21,502 0.07% 495,228,668
2019-06-28 2019-06-26 127.771 3,864,439 +24,118 0.07% 493,763,531
2019-06-27 2019-06-25 126.949 3,840,321 -16,247 0.07% 487,524,745
2019-06-26 2019-06-24 128.662 3,856,568 -23,113 0.07% 496,192,618
2019-06-25 2019-06-21 128.730 3,879,681 -11,564 0.07% 499,432,173
2019-06-24 2019-06-20 129.278 3,891,245 -161,515 0.07% 503,053,521
2019-06-21 2019-06-19 124.688 4,052,760 -34,492 0.07% 505,331,058
2019-06-20 2019-06-18 120.372 4,087,252 +2,919 0.08% 491,990,701
2019-06-19 2019-06-17 119.481 4,084,333 -10,947 0.08% 488,001,707
2019-06-18 2019-06-14 119.481 4,095,280 -3,650 0.08% 489,309,670
2019-06-17 2019-06-13 120.303 4,098,930 -4,743 0.08% 493,115,587
2019-06-14 2019-06-12 120.166 4,103,673 -36,126 0.08% 493,123,902
2019-06-13 2019-06-11 121.605 4,139,799 -10,911 0.08% 503,421,002
2019-06-12 2019-06-10 119.481 4,150,710 +32,477 0.08% 495,932,522
2019-06-11 2019-06-06 116.809 4,118,233 +2,190 0.08% 481,048,666
2019-06-10 2019-06-05 116.604 4,116,043 +5,297 0.08% 479,946,884
2019-06-06 2019-06-04 116.741 4,110,746 -18,781 0.08% 479,892,487
2019-06-05 2019-06-03 118.591 4,129,527 -24,813 0.08% 489,723,670
2019-06-04 2019-05-31 118.659 4,154,340 -52,183 0.08% 492,950,876
2019-06-03 2019-05-30 118.933 4,206,523 -49,263 0.08% 500,295,626
2019-05-31 2019-05-29 118.043 4,255,786 +12,042 0.08% 502,364,308
2019-05-30 2019-05-28 117.426 4,243,744 +3,650 0.08% 498,326,190
2019-05-29 2019-05-27 115.645 4,240,094 -21,165 0.08% 490,344,879
2019-05-28 2019-05-24 114.823 4,261,259 +21,165 0.08% 489,289,238
2019-05-27 2019-05-23 114.069 4,240,094 +23,719 0.08% 483,663,640
2019-05-24 2019-05-22 118.185 4,216,375 +18,975 0.08% 498,312,120
2019-05-23 2019-05-21 118.115 4,197,400 +98,167 0.08% 495,777,583
2019-05-22 2019-05-20 118.741 4,099,233 +9,704 0.08% 486,748,887
2019-05-21 2019-05-17 120.967 4,089,529 -79,067 0.08% 494,699,779
2019-05-20 2019-05-16 124.445 4,168,596 -12,938 0.08% 518,762,996
2019-05-17 2019-05-15 123.611 4,181,534 +37,018 0.08% 516,882,587
2019-05-16 2019-05-14 121.941 4,144,516 -4,458 0.08% 505,387,596
2019-05-15 2019-05-10 123.611 4,148,974 -24,466 0.08% 512,857,821
2019-05-14 2019-05-09 120.620 4,173,440 -60,378 0.08% 503,398,723
2019-05-10 2019-05-08 124.098 4,233,818 +11,500 0.08% 525,407,027
2019-05-09 2019-05-07 126.602 4,222,318 +3,666 0.08% 534,553,489
2019-05-08 2019-05-06 126.393 4,218,652 +6,956 0.08% 533,208,999
2019-05-07 2019-05-03 132.723 4,211,696 +4,673 0.08% 558,990,244
2019-05-06 2019-05-02 132.793 4,207,023 -43,228 0.08% 558,662,675
2019-05-03 2019-04-30 131.402 4,250,251 +15,051 0.08% 558,489,970
2019-05-02 2019-04-29 131.263 4,235,200 -39,893 0.08% 555,923,030
2019-04-30 2019-04-26 128.202 4,275,093 +18,329 0.08% 548,074,686
2019-04-29 2019-04-25 128.202 4,256,764 -36,298 0.08% 545,724,875
2019-04-26 2019-04-24 130.984 4,293,062 -6,829 0.08% 562,323,615
2019-04-25 2019-04-23 132.445 4,299,891 -49,704 0.08% 569,499,350
2019-04-24 2019-04-18 131.471 4,349,595 -18,689 0.08% 571,846,499
2019-04-23 2019-04-17 131.402 4,368,284 -12,291 0.08% 573,999,700
2019-04-18 2019-04-16 131.819 4,380,575 -20,212 0.08% 577,443,074
2019-04-17 2019-04-15 128.828 4,400,787 -24,239 0.08% 566,944,013
2019-04-16 2019-04-12 128.897 4,425,026 -2,157 0.08% 570,374,483
2019-04-15 2019-04-11 127.645 4,427,183 -5,447 0.08% 565,109,209
2019-04-12 2019-04-10 130.010 4,432,630 -14,289 0.08% 576,288,064
2019-04-11 2019-04-09 130.289 4,446,919 -125,292 0.08% 579,383,120
2019-04-10 2019-04-08 129.384 4,572,211 -125,486 0.09% 591,572,600
2019-04-09 2019-04-04 127.019 4,697,697 +6,727 0.09% 596,698,047
2019-04-08 2019-04-03 126.602 4,690,970 -118,416 0.09% 593,885,724
2019-04-04 2019-04-02 123.402 4,809,386 -34,563 0.09% 593,488,205
2019-04-03 2019-04-01 125.211 4,843,949 -150,464 0.09% 606,514,110
2019-04-02 2019-03-29 122.289 4,994,413 -58,221 0.09% 610,762,220
2019-04-01 2019-03-28 119.298 5,052,634 -23,802 0.09% 602,768,858
2019-03-29 2019-03-27 118.672 5,076,436 -8,985 0.09% 602,430,268
2019-03-28 2019-03-26 118.115 5,085,421 -9,344 0.09% 600,666,539
2019-03-27 2019-03-25 117.489 5,094,765 -2,875 0.10% 598,580,615
2019-03-26 2019-03-22 120.341 5,097,640 +34,861 0.10% 613,456,972
2019-03-25 2019-03-21 121.176 5,062,779 -35,939 0.09% 613,487,845
2019-03-22 2019-03-20 122.080 5,098,718 -13,298 0.10% 622,453,560
2019-03-21 2019-03-19 122.289 5,112,016 -12,716 0.10% 625,143,784
2019-03-20 2019-03-18 121.663 5,124,732 -84,705 0.10% 623,490,456
2019-03-19 2019-03-15 119.994 5,209,437 -65,182 0.10% 625,098,896
2019-03-18 2019-03-14 118.741 5,274,619 -29,115 0.10% 626,315,930
2019-03-15 2019-03-13 116.863 5,303,734 +60,613 0.10% 619,811,826
2019-03-14 2019-03-12 115.055 5,243,121 +43,109 0.10% 603,245,690
2019-03-13 2019-03-11 112.690 5,200,012 +27,306 0.10% 585,987,298
2019-03-12 2019-03-08 112.550 5,172,706 +9,591 0.10% 582,190,553
2019-03-11 2019-03-07 115.959 5,163,115 -34,999 0.10% 598,709,625
2019-03-08 2019-03-06 117.559 5,198,114 -7,188 0.10% 611,084,610
2019-03-07 2019-03-05 117.142 5,205,302 +23,720 0.10% 609,757,092
2019-03-06 2019-03-04 118.672 5,181,582 -105,870 0.10% 614,908,143
2019-03-05 2019-03-01 117.211 5,287,452 -30,189 0.10% 619,748,073
2019-03-04 2019-02-28 114.985 5,317,641 -20,845 0.10% 611,449,663
2019-03-01 2019-02-27 115.124 5,338,486 -2,968 0.10% 614,589,234
2019-02-28 2019-02-26 115.889 5,341,454 -16,875 0.10% 619,018,077
2019-02-27 2019-02-25 117.002 5,358,329 -153,260 0.10% 626,937,444
2019-02-26 2019-02-22 111.298 5,511,589 -58,984 0.10% 613,430,901
2019-02-25 2019-02-21 109.907 5,570,573 -35,939 0.10% 612,245,778
2019-02-22 2019-02-20 109.490 5,606,512 -12,219 0.10% 613,855,747
2019-02-21 2019-02-19 108.516 5,618,731 -33,065 0.10% 609,721,741
2019-02-20 2019-02-18 108.168 5,651,796 -2,156 0.11% 611,344,083
2019-02-19 2019-02-15 106.290 5,653,952 -65,050 0.11% 600,958,266
2019-02-18 2019-02-14 108.585 5,719,002 -10,735 0.11% 621,000,562
2019-02-15 2019-02-13 108.655 5,729,737 -37,377 0.11% 622,564,796
2019-02-14 2019-02-12 107.751 5,767,114 +8,230 0.11% 621,410,799
2019-02-13 2019-02-11 107.612 5,758,884 -11,142 0.11% 619,722,817
2019-02-12 2019-02-08 106.290 5,770,026 +6,829 0.11% 613,295,766
2019-02-11 2019-02-04 106.707 5,763,197 -63,767 0.11% 614,975,291
2019-02-08 2019-01-31 105.594 5,826,964 -102,889 0.11% 615,294,380
2019-02-01 2019-01-30 102.881 5,929,853 -10,063 0.11% 610,071,790
2019-01-31 2019-01-29 102.255 5,939,916 -1,438 0.11% 607,388,381
2019-01-30 2019-01-28 102.673 5,941,354 +5,831 0.11% 610,015,161
2019-01-29 2019-01-25 102.116 5,935,523 -84,901 0.11% 606,113,406
2019-01-28 2019-01-24 100.516 6,020,424 -4,976 0.11% 605,151,017
2019-01-25 2019-01-23 99.682 6,025,400 +1,078 0.11% 600,621,557
2019-01-24 2019-01-22 100.516 6,024,322 -13,298 0.11% 605,542,829
2019-01-23 2019-01-21 101.003 6,037,620 +36,525 0.11% 609,819,396
2019-01-22 2019-01-18 99.960 6,001,095 -37,408 0.11% 599,868,576
2019-01-21 2019-01-17 98.986 6,038,503 -22,282 0.11% 597,727,213
2019-01-18 2019-01-16 98.708 6,060,785 -25,158 0.11% 598,246,430
2019-01-17 2019-01-15 97.803 6,085,943 -21,765 0.11% 595,226,205
2019-01-16 2019-01-14 95.925 6,107,708 +2,875 0.11% 585,883,644
2019-01-15 2019-01-11 96.760 6,104,833 -20,929 0.11% 590,703,794
2019-01-14 2019-01-10 96.134 6,125,762 -32,705 0.11% 588,893,830
2019-01-11 2019-01-09 94.743 6,158,467 +24,798 0.12% 583,470,050
2019-01-10 2019-01-08 92.586 6,133,669 -13,065 0.11% 567,893,938
2019-01-09 2019-01-07 93.699 6,146,734 +34,284 0.11% 575,944,794
2019-01-08 2019-01-04 93.421 6,112,450 +92,724 0.11% 571,031,642
2019-01-07 2019-01-03 93.212 6,019,726 +21,517 0.11% 561,113,043
2019-01-04 2019-01-02 93.978 5,998,209 +24,080 0.11% 563,697,080
2019-01-03 2018-12-31 96.204 5,974,129 +29,111 0.11% 574,732,317
2019-01-02 2018-12-27 96.134 5,945,018 +58,940 0.11% 571,518,192
2018-12-28 2018-12-24 97.456 5,886,078 +69,004 0.11% 573,631,498
2018-12-27 2018-12-20 99.195 5,817,074 +20,845 0.11% 577,022,776
2018-12-21 2018-12-19 101.421 5,796,229 +1,437 0.11% 587,857,281
2018-12-20 2018-12-18 101.908 5,794,792 +11,781 0.11% 590,533,199
2018-12-19 2018-12-17 102.047 5,783,011 +22,642 0.11% 590,137,176
2018-12-18 2018-12-14 103.021 5,760,369 -5,751 0.11% 593,436,432
2018-12-17 2018-12-13 104.551 5,766,120 -18,329 0.11% 602,853,100
2018-12-14 2018-12-12 103.438 5,784,449 +14,376 0.11% 598,331,416
2018-12-13 2018-12-11 102.186 5,770,073 -7,571 0.11% 589,619,645
2018-12-12 2018-12-10 103.090 5,777,644 +38,455 0.11% 595,618,014
2018-12-11 2018-12-07 104.342 5,739,189 -7,907 0.11% 598,839,760
2018-12-10 2018-12-06 105.733 5,747,096 +30,001 0.11% 607,660,325
2018-12-07 2018-12-05 107.820 5,717,095 -4,673 0.11% 616,418,904
2018-12-06 2018-12-04 108.307 5,721,768 -16,532 0.11% 619,708,851
2018-12-05 2018-12-03 107.890 5,738,300 -49,237 0.11% 619,104,398
2018-12-04 2018-11-30 105.316 5,787,537 +6,829 0.11% 609,520,754
2018-12-03 2018-11-29 105.455 5,780,708 -12,220 0.11% 609,605,779
2018-11-30 2018-11-28 105.803 5,792,928 +2,748 0.11% 612,909,265
2018-11-29 2018-11-27 104.690 5,790,180 -11,860 0.11% 606,174,142
2018-11-28 2018-11-26 104.760 5,802,040 -10,423 0.11% 607,819,365
2018-11-27 2018-11-23 103.577 5,812,463 +15,454 0.11% 602,037,774
2018-11-26 2018-11-22 104.203 5,797,009 +36,658 0.11% 604,066,331
2018-11-23 2018-11-21 104.760 5,760,351 +8,266 0.11% 603,452,042
2018-11-22 2018-11-20 104.620 5,752,085 +23,361 0.11% 601,785,852
2018-11-21 2018-11-19 106.846 5,728,724 +29,830 0.11% 612,093,767
2018-11-20 2018-11-16 107.055 5,698,894 -5,391 0.11% 610,095,808
2018-11-19 2018-11-15 107.264 5,704,285 +21,563 0.11% 611,863,338
2018-11-16 2018-11-14 106.499 5,682,722 +13,298 0.11% 605,202,124
2018-11-15 2018-11-13 107.681 5,669,424 +8,868 0.11% 610,490,255
2018-11-14 2018-11-12 106.846 5,660,556 +718 0.11% 604,810,258
2018-11-13 2018-11-09 107.333 5,659,838 +35,133 0.11% 607,489,490
2018-11-12 2018-11-08 109.490 5,624,705 -1,078 0.11% 615,847,694
2018-11-09 2018-11-07 109.281 5,625,783 +12,579 0.11% 614,791,711
2018-11-08 2018-11-06 109.420 5,613,204 -14,016 0.10% 614,197,989
2018-11-07 2018-11-05 108.516 5,627,220 +6,469 0.11% 610,642,932
2018-11-06 2018-11-02 109.977 5,620,751 -159,619 0.10% 618,151,686
2018-11-05 2018-11-01 104.273 5,780,370 -26,207 0.11% 602,734,586
2018-11-02 2018-10-31 102.742 5,806,577 -6,419 0.11% 596,581,150
2018-11-01 2018-10-30 100.934 5,812,996 +41,690 0.11% 586,727,276
2018-10-31 2018-10-29 101.212 5,771,306 -29,830 0.11% 584,125,192
2018-10-30 2018-10-26 103.507 5,801,136 -2,156 0.11% 600,461,021
2018-10-29 2018-10-25 104.899 5,803,292 +6,439 0.11% 608,757,895
2018-10-26 2018-10-24 105.594 5,796,853 -3,235 0.11% 612,114,829
2018-10-25 2018-10-23 105.594 5,800,088 +5,907 0.11% 612,456,427
2018-10-24 2018-10-22 106.429 5,794,181 -54,732 0.11% 616,669,303
2018-10-23 2018-10-19 103.021 5,848,913 -34,143 0.11% 602,558,284
2018-10-22 2018-10-18 101.142 5,883,056 +6,829 0.11% 595,026,394
2018-10-19 2018-10-16 101.977 5,876,227 +657 0.11% 599,240,802
2018-10-18 2018-10-15 101.908 5,875,570 +4,672 0.11% 598,765,090
2018-10-16 2018-10-12 102.534 5,870,898 -22,659 0.11% 601,964,473
2018-10-15 2018-10-11 100.308 5,893,557 +45,711 0.11% 591,168,916
2018-10-12 2018-10-10 103.994 5,847,846 +6,828 0.11% 608,143,349
2018-10-11 2018-10-09 103.786 5,841,018 +24,799 0.11% 606,214,346
2018-10-10 2018-10-08 103.994 5,816,219 +8,601 0.11% 604,854,318
2018-10-09 2018-10-05 106.429 5,807,618 +7,619 0.11% 618,099,390
2018-10-08 2018-10-04 106.499 5,799,999 +21,204 0.11% 617,691,964
2018-10-05 2018-10-03 107.542 5,778,795 -7,907 0.11% 621,463,490
2018-10-04 2018-10-02 107.542 5,786,702 +45,644 0.11% 622,313,825
2018-10-03 2018-09-28 110.603 5,741,058 -18,876 0.11% 634,976,862
2018-10-02 2018-09-27 109.698 5,759,934 -14,735 0.11% 631,855,896
2018-09-28 2018-09-26 110.116 5,774,669 -20,816 0.11% 635,882,470
2018-09-27 2018-09-24 109.142 5,795,485 -22,642 0.11% 632,530,646
2018-09-26 2018-09-21 109.768 5,818,127 -238,337 0.11% 638,644,296
2018-09-24 2018-09-20 107.890 6,056,464 -15,701 0.11% 653,431,068
2018-09-21 2018-09-19 107.333 6,072,165 -115,940 0.11% 651,745,937
2018-09-20 2018-09-18 104.829 6,188,105 +15,454 0.12% 648,693,832
2018-09-19 2018-09-17 103.716 6,172,651 +1,078 0.12% 640,203,742
2018-09-18 2018-09-14 104.551 6,171,573 -18,311 0.12% 645,243,581
2018-09-17 2018-09-13 103.229 6,189,884 -16,919 0.12% 638,977,040
2018-09-14 2018-09-12 100.516 6,206,803 -360 0.12% 623,885,153
2018-09-13 2018-09-11 101.908 6,207,163 -5,129 0.12% 632,556,928
2018-09-12 2018-09-10 102.603 6,212,292 -58,581 0.12% 637,400,974
2018-09-11 2018-09-07 103.716 6,270,873 -7,547 0.12% 650,390,952
2018-09-10 2018-09-06 104.203 6,278,420 -35,581 0.12% 654,230,851
2018-09-07 2018-09-05 106.727 6,314,001 -37,736 0.12% 673,871,319
2018-09-06 2018-09-04 107.850 6,351,737 +14,054 0.12% 685,034,527
2018-09-05 2018-09-03 106.516 6,337,683 -5,697 0.12% 675,063,818
2018-09-03 2018-08-30 107.078 6,343,380 -28,840 0.12% 679,233,833
2018-08-31 2018-08-29 106.586 6,372,220 -2,137 0.12% 679,189,981
2018-08-30 2018-08-28 106.235 6,374,357 -5,768 0.12% 677,179,884
2018-08-29 2018-08-27 106.095 6,380,125 -1,424 0.12% 676,896,689
2018-08-28 2018-08-24 103.637 6,381,549 -10,360 0.12% 661,364,994
2018-08-27 2018-08-23 104.058 6,391,909 -103,769 0.12% 665,131,514
2018-08-24 2018-08-22 102.233 6,495,678 -6,053 0.12% 664,071,132
2018-08-23 2018-08-21 98.792 6,501,731 +102,671 0.12% 642,320,574
2018-08-22 2018-08-20 97.388 6,399,060 -4,273 0.12% 623,191,299
2018-08-21 2018-08-17 96.475 6,403,333 +7,477 0.12% 617,762,523
2018-08-20 2018-08-16 96.124 6,395,856 -127,110 0.12% 614,795,760
2018-08-17 2018-08-15 96.616 6,522,966 +27,772 0.12% 630,220,153
2018-08-16 2018-08-14 98.792 6,495,194 -6,052 0.12% 641,674,769
2018-08-15 2018-08-13 99.845 6,501,246 +44,099 0.12% 649,119,916
2018-08-14 2018-08-10 101.039 6,457,147 +2,493 0.12% 652,424,416
2018-08-13 2018-08-09 101.671 6,454,654 -13,174 0.12% 656,251,436
2018-08-10 2018-08-08 99.705 6,467,828 +3,204 0.12% 644,875,005
2018-08-09 2018-08-07 99.705 6,464,624 -5,697 0.12% 644,555,551
2018-08-08 2018-08-06 98.301 6,470,321 -2,695 0.12% 636,037,323
2018-08-07 2018-08-03 98.441 6,473,016 -25,636 0.12% 637,211,246
2018-08-06 2018-08-02 98.722 6,498,652 +17,447 0.12% 641,560,091
2018-08-03 2018-08-01 101.601 6,481,205 -15,310 0.12% 658,495,828
2018-08-02 2018-07-31 102.233 6,496,515 -12,818 0.12% 664,156,701
2018-08-01 2018-07-30 103.567 6,509,333 +6,409 0.12% 674,151,101
2018-07-31 2018-07-27 103.497 6,502,924 -3,561 0.12% 673,030,739
2018-07-30 2018-07-26 103.918 6,506,485 +712 0.12% 676,140,400
2018-07-27 2018-07-25 104.199 6,505,773 -13,494 0.12% 677,893,617
2018-07-26 2018-07-24 103.005 6,519,267 -22,437 0.12% 671,517,941
2018-07-25 2018-07-23 100.548 6,541,704 +15,608 0.12% 657,752,709
2018-07-24 2018-07-20 100.477 6,526,096 -53,407 0.12% 655,725,133
2018-07-23 2018-07-19 98.862 6,579,503 -9,614 0.12% 650,465,822
2018-07-20 2018-07-18 98.792 6,589,117 -4,628 0.12% 650,953,632
2018-07-19 2018-07-17 98.511 6,593,745 +51,637 0.12% 649,558,929
2018-07-18 2018-07-16 99.214 6,542,108 -7,138 0.12% 649,065,625
2018-07-17 2018-07-13 99.565 6,549,246 -32,045 0.12% 652,073,082
2018-07-16 2018-07-12 99.635 6,581,291 -7,477 0.12% 655,725,734
2018-07-13 2018-07-11 98.862 6,588,768 +14,607 0.12% 651,381,783
2018-07-12 2018-07-10 99.845 6,574,161 +24,493 0.12% 656,400,148
2018-07-11 2018-07-09 99.635 6,549,668 +2,136 0.12% 652,574,982
2018-07-10 2018-07-06 97.879 6,547,532 +48,993 0.12% 640,868,818
2018-07-09 2018-07-05 97.528 6,498,539 +278 0.12% 633,791,942
2018-07-06 2018-07-04 98.090 6,498,261 +23,869 0.12% 637,415,023
2018-07-05 2018-07-03 99.354 6,474,392 +10,326 0.12% 643,256,478
2018-07-04 2018-06-29 101.390 6,464,066 -19,583 0.12% 655,392,871
2018-07-03 2018-06-28 100.056 6,483,649 -12,818 0.12% 648,728,680
2018-06-29 2018-06-27 100.828 6,496,467 +8,545 0.12% 655,028,829
2018-06-28 2018-06-26 103.075 6,487,922 -6,535 0.12% 668,744,793
2018-06-27 2018-06-25 104.620 6,494,457 -13,570 0.12% 679,450,546
2018-06-26 2018-06-22 106.235 6,508,027 -12,818 0.12% 691,380,318
2018-06-25 2018-06-21 106.867 6,520,845 -29,552 0.12% 696,862,778
2018-06-22 2018-06-20 107.850 6,550,397 +14,954 0.12% 706,459,998
2018-06-21 2018-06-19 108.271 6,535,443 +10,325 0.12% 707,600,519
2018-06-20 2018-06-15 111.290 6,525,118 -19,938 0.12% 726,183,496
2018-06-19 2018-06-14 111.010 6,545,056 -23,500 0.12% 726,564,166
2018-06-15 2018-06-13 110.307 6,568,556 +37,742 0.12% 724,560,793
2018-06-14 2018-06-12 110.939 6,530,814 -534 0.12% 724,524,607
2018-06-13 2018-06-11 110.588 6,531,348 +130,491 0.12% 722,290,862
2018-06-12 2018-06-08 110.237 6,400,857 +28,887 0.12% 705,612,905
2018-06-11 2018-06-07 111.712 6,371,970 -59,104 0.12% 711,824,022
2018-06-08 2018-06-06 113.545 6,431,074 -28,840 0.12% 730,213,777
2018-06-07 2018-06-05 113.759 6,459,914 +120,719 0.12% 734,874,960
2018-06-06 2018-06-04 112.615 6,339,195 -13,627 0.12% 713,885,281
2018-06-05 2018-06-01 110.683 6,352,822 -5,940 0.12% 703,147,747
2018-06-04 2018-05-31 110.039 6,358,762 +18,868 0.12% 699,710,666
2018-06-01 2018-05-30 109.323 6,339,894 +6,290 0.12% 693,098,469
2018-05-31 2018-05-29 110.754 6,333,604 +3,459 0.12% 701,473,794
2018-05-30 2018-05-28 111.827 6,330,145 -10,133 0.12% 707,884,210
2018-05-29 2018-05-25 111.255 6,340,278 +2,795 0.12% 705,388,350
2018-05-28 2018-05-24 111.541 6,337,483 +7,315 0.12% 706,891,096
2018-05-25 2018-05-23 111.327 6,330,168 -7,450 0.12% 704,716,463
2018-05-24 2018-05-21 112.185 6,337,618 +2,796 0.12% 710,987,075
2018-05-23 2018-05-18 112.042 6,334,822 +699 0.12% 709,766,934
2018-05-21 2018-05-17 112.471 6,334,123 +1,747 0.12% 712,407,730
2018-05-18 2018-05-16 112.972 6,332,376 -4,543 0.12% 715,382,666
2018-05-17 2018-05-15 112.901 6,336,919 +5,829 0.12% 715,442,513
2018-05-16 2018-05-14 113.330 6,331,090 -22,363 0.12% 717,502,227
2018-05-15 2018-05-11 111.470 6,353,453 -40,004 0.12% 708,217,842
2018-05-14 2018-05-10 110.683 6,393,457 -4,627 0.12% 707,645,340
2018-05-11 2018-05-09 110.110 6,398,084 -3,843 0.12% 704,495,375
2018-05-10 2018-05-08 109.610 6,401,927 -13,628 0.12% 701,712,272
2018-05-09 2018-05-07 107.177 6,415,555 -5,614 0.12% 687,599,630
2018-05-08 2018-05-04 107.105 6,421,169 -10,832 0.12% 687,741,908
2018-05-07 2018-05-03 108.250 6,432,001 +151,230 0.12% 696,265,089
2018-05-04 2018-05-02 109.753 6,280,771 +27,255 0.12% 689,331,155
2018-05-03 2018-04-30 110.969 6,253,516 +17,122 0.12% 693,945,960
2018-05-02 2018-04-27 109.896 6,236,394 +177,191 0.12% 685,353,049
2018-04-30 2018-04-26 112.400 6,059,203 +134,528 0.12% 681,053,574
2018-04-27 2018-04-25 116.836 5,924,675 +14,326 0.11% 692,213,883
2018-04-26 2018-04-24 119.125 5,910,349 -55,687 0.11% 704,071,805
2018-04-25 2018-04-23 117.408 5,966,036 +1,048 0.11% 700,461,128
2018-04-24 2018-04-20 116.621 5,964,988 +125,093 0.11% 695,643,557
2018-04-23 2018-04-19 116.979 5,839,895 +16,073 0.11% 683,144,198
2018-04-20 2018-04-18 115.691 5,823,822 -8,036 0.11% 673,763,843
2018-04-19 2018-04-17 115.977 5,831,858 +9,213 0.11% 676,362,537
2018-04-18 2018-04-16 117.766 5,822,645 +3,494 0.11% 685,708,814
2018-04-17 2018-04-13 120.127 5,819,151 +699 0.11% 699,036,594
2018-04-16 2018-04-12 120.556 5,818,452 -20,016 0.11% 701,450,372
2018-04-13 2018-04-11 121.057 5,838,468 -131,859 0.11% 706,787,486
2018-04-12 2018-04-10 120.842 5,970,327 -134,178 0.11% 721,468,471
2018-04-11 2018-04-09 115.047 6,104,505 -160,385 0.12% 702,305,528
2018-04-10 2018-04-06 113.759 6,264,890 -245,228 0.12% 712,689,176
2018-04-09 2018-04-04 112.972 6,510,118 +7,938 0.13% 735,462,577
2018-04-06 2018-04-03 115.190 6,502,180 +30,400 0.12% 748,987,298
2018-04-04 2018-03-29 114.189 6,471,780 +135,576 0.12% 739,003,034
2018-04-03 2018-03-28 114.689 6,336,204 +224,329 0.12% 726,695,151
2018-03-29 2018-03-27 119.555 6,111,875 +91,898 0.12% 730,702,347
2018-03-28 2018-03-26 120.198 6,019,977 +177,506 0.12% 723,591,910
2018-03-27 2018-03-23 120.842 5,842,471 +330,903 0.11% 706,018,049
2018-03-26 2018-03-22 125.493 5,511,568 -23,430 0.11% 691,662,687
2018-03-23 2018-03-21 126.351 5,534,998 +296,310 0.11% 699,355,116
2018-03-22 2018-03-20 130.573 5,238,688 -11,531 0.10% 684,029,751
2018-03-21 2018-03-19 130.930 5,250,219 -76,968 0.10% 687,413,565
2018-03-20 2018-03-16 128.283 5,327,187 -10,832 0.10% 683,388,742
2018-03-19 2018-03-15 127.282 5,338,019 -120,367 0.10% 679,431,460
2018-03-16 2018-03-14 123.060 5,458,386 +42,280 0.10% 671,710,721
2018-03-15 2018-03-13 123.633 5,416,106 +33,758 0.10% 669,607,767
2018-03-14 2018-03-12 124.205 5,382,348 -84,560 0.10% 668,514,888
2018-03-13 2018-03-09 120.985 5,466,908 +10,133 0.11% 661,416,404
2018-03-12 2018-03-08 120.198 5,456,775 -75,475 0.10% 655,895,902
2018-03-09 2018-03-07 116.979 5,532,250 -10,482 0.11% 647,156,240
2018-03-08 2018-03-06 119.483 5,542,732 -3,145 0.11% 662,262,158
2018-03-07 2018-03-05 115.333 5,545,877 +27,564 0.11% 639,624,160
2018-03-06 2018-03-02 118.338 5,518,313 +64,992 0.11% 653,027,430
2018-03-05 2018-03-01 121.200 5,453,321 -20,266 0.10% 660,943,076
2018-03-02 2018-02-28 119.411 5,473,587 +71,282 0.11% 653,608,890
2018-03-01 2018-02-27 122.130 5,402,305 +63,245 0.10% 659,784,653
2018-02-28 2018-02-26 124.491 5,339,060 -39,610 0.10% 664,666,267
2018-02-27 2018-02-23 122.703 5,378,670 +10,466 0.10% 659,976,714
2018-02-26 2018-02-22 121.844 5,368,204 -14,326 0.10% 654,083,582
2018-02-23 2018-02-21 123.919 5,382,530 -57,472 0.10% 666,997,084
2018-02-22 2018-02-20 121.772 5,440,002 +29,449 0.10% 662,442,525
2018-02-21 2018-02-15 124.277 5,410,553 -129,845 0.10% 672,405,199
2018-02-20 2018-02-13 117.837 5,540,398 -200 0.11% 652,866,150
2018-02-14 2018-02-12 113.688 5,540,598 -14,676 0.11% 629,897,851
2018-02-13 2018-02-09 113.402 5,555,274 +85,049 0.11% 629,976,486
2018-02-12 2018-02-08 119.340 5,470,225 +350 0.11% 652,816,052
2018-02-09 2018-02-07 118.911 5,469,875 +67,914 0.11% 650,426,175
2018-02-08 2018-02-06 120.699 5,401,961 +66,307 0.10% 652,012,791
2018-02-07 2018-02-05 128.355 5,335,654 +39,136 0.10% 684,856,665
2018-02-06 2018-02-02 129.786 5,296,518 +34,243 0.10% 687,412,340
2018-02-05 2018-02-01 130.358 5,262,275 +56,606 0.10% 685,980,075
2018-02-02 2018-01-31 132.576 5,205,669 -102,031 0.10% 690,146,926
2018-02-01 2018-01-30 129.070 5,307,700 +154,095 0.10% 685,066,120
2018-01-31 2018-01-29 129.714 5,153,605 +84,910 0.10% 668,495,551
2018-01-30 2018-01-26 133.649 5,068,695 -42,979 0.10% 677,427,183
2018-01-29 2018-01-25 131.217 5,111,674 +117,586 0.10% 670,736,698
2018-01-26 2018-01-24 134.508 4,994,088 +211,400 0.10% 671,743,741
2018-01-25 2018-01-23 137.942 4,782,688 +103,779 0.09% 659,733,700
2018-01-24 2018-01-22 137.584 4,678,909 +73,719 0.09% 643,744,411
2018-01-23 2018-01-19 133.506 4,605,190 -40,533 0.09% 614,821,125
2018-01-22 2018-01-18 132.361 4,645,723 +22,934 0.09% 614,914,351
2018-01-19 2018-01-17 128.927 4,622,789 +69,535 0.09% 596,003,001
2018-01-18 2018-01-16 129.714 4,553,254 -116,324 0.09% 590,621,525
2018-01-17 2018-01-15 126.208 4,669,578 +65,905 0.09% 589,339,844
2018-01-16 2018-01-12 123.633 4,603,673 -97,838 0.09% 569,164,487
2018-01-15 2018-01-11 119.555 4,701,511 -20,050 0.09% 562,086,941
2018-01-12 2018-01-10 118.982 4,721,561 -9,434 0.09% 561,781,512
2018-01-11 2018-01-09 120.628 4,730,995 -154,794 0.09% 570,689,192
2018-01-10 2018-01-08 117.694 4,885,789 +81,415 0.09% 575,029,597
2018-01-09 2018-01-05 117.694 4,804,374 +121,948 0.09% 565,447,514
2018-01-08 2018-01-04 119.984 4,682,426 -3,494 0.09% 561,815,315
2018-01-05 2018-01-03 119.912 4,685,920 +58,703 0.09% 561,899,276
2018-01-04 2018-01-02 121.629 4,627,217 -141,865 0.09% 562,805,557
2018-01-03 2017-12-29 116.406 4,769,082 -25,508 0.09% 555,152,029
2018-01-02 2017-12-28 116.764 4,794,590 -3,844 0.09% 559,836,511
2017-12-29 2017-12-27 115.763 4,798,434 +83,163 0.09% 555,478,983
2017-12-28 2017-12-22 118.624 4,715,271 +50,316 0.09% 559,346,304
2017-12-27 2017-12-21 118.052 4,664,955 -175,060 0.09% 550,707,501
2017-12-22 2017-12-20 114.832 4,840,015 -16,772 0.09% 555,790,774
2017-12-21 2017-12-19 115.262 4,856,787 -108,086 0.09% 559,801,666
2017-12-20 2017-12-18 110.611 4,964,873 +2,446 0.10% 549,170,528
2017-12-19 2017-12-15 110.754 4,962,427 +89,103 0.10% 549,610,063
2017-12-18 2017-12-14 113.258 4,873,324 -699 0.09% 551,944,982
2017-12-15 2017-12-13 113.759 4,874,023 +60,450 0.09% 554,465,192
2017-12-14 2017-12-12 112.543 4,813,573 +99,645 0.09% 541,733,726
2017-12-13 2017-12-11 116.406 4,713,928 -13,627 0.09% 548,731,746
2017-12-12 2017-12-08 112.185 4,727,555 -63,595 0.09% 530,361,801
2017-12-11 2017-12-07 106.962 4,791,150 -64,343 0.09% 512,472,481
2017-12-08 2017-12-06 104.458 4,855,493 -7,184 0.09% 507,195,950
2017-12-07 2017-12-05 109.037 4,862,677 +38,436 0.09% 530,212,520
2017-12-06 2017-12-04 110.468 4,824,241 +65,691 0.09% 532,924,738
2017-12-05 2017-12-01 108.036 4,758,550 +102,381 0.09% 514,092,387
2017-12-04 2017-11-30 110.182 4,656,169 +275,275 0.09% 513,025,609
2017-12-01 2017-11-29 114.475 4,380,894 +20,616 0.08% 501,501,592
2017-11-30 2017-11-28 116.693 4,360,278 +86,307 0.08% 508,812,450
2017-11-29 2017-11-27 116.621 4,273,971 +52,064 0.08% 498,435,268
2017-11-28 2017-11-24 119.841 4,221,907 +149,203 0.08% 505,956,363
2017-11-27 2017-11-23 115.763 4,072,704 +117,406 0.08% 471,466,623
2017-11-24 2017-11-22 120.342 3,955,298 +149,203 0.08% 475,986,669
2017-11-23 2017-11-21 123.347 3,806,095 +62,489 0.07% 469,468,518
2017-11-22 2017-11-20 113.330 3,743,606 +39,485 0.07% 424,262,748
2017-11-21 2017-11-17 112.829 3,704,121 +6,289 0.07% 417,932,791
2017-11-20 2017-11-16 111.398 3,697,832 -6,226 0.07% 411,931,855
2017-11-17 2017-11-15 105.531 3,704,058 +142,214 0.07% 390,894,345
2017-11-16 2017-11-14 107.964 3,561,844 -11,531 0.07% 384,550,803
2017-11-15 2017-11-13 108.107 3,573,375 +55,895 0.07% 386,307,062
2017-11-14 2017-11-10 108.465 3,517,480 -23,761 0.07% 381,522,738
2017-11-13 2017-11-09 105.102 3,541,241 -34,243 0.07% 372,191,858
2017-11-10 2017-11-08 101.382 3,575,484 +31,797 0.07% 362,488,537
2017-11-09 2017-11-07 102.598 3,543,687 -19,917 0.07% 363,575,069
2017-11-08 2017-11-06 101.310 3,563,604 +3,494 0.07% 361,029,159
2017-11-07 2017-11-03 101.167 3,560,110 +3,844 0.07% 360,165,753
2017-11-06 2017-11-02 100.237 3,556,266 -1,092 0.07% 356,469,159
2017-11-03 2017-11-01 100.595 3,557,358 -25,445 0.07% 357,851,204
2017-11-02 2017-10-31 98.019 3,582,803 -21,315 0.07% 351,182,677
2017-11-01 2017-10-30 97.375 3,604,118 -27,954 0.07% 350,951,187
2017-10-31 2017-10-27 98.377 3,632,072 -71,282 0.07% 357,311,288
2017-10-30 2017-10-26 96.230 3,703,354 -10,692 0.07% 356,374,894
2017-10-27 2017-10-25 95.873 3,714,046 -68,683 0.07% 356,075,150
2017-10-26 2017-10-24 94.656 3,782,729 -17,688 0.07% 358,059,056
2017-10-25 2017-10-23 95.944 3,800,417 -15,374 0.07% 364,627,667
2017-10-24 2017-10-20 96.087 3,815,791 -78,970 0.07% 366,648,726
2017-10-23 2017-10-19 92.581 3,894,761 -131,382 0.07% 360,582,527
2017-10-20 2017-10-18 94.656 4,026,143 -35,292 0.08% 381,099,719
2017-10-19 2017-10-17 92.868 4,061,435 -20,294 0.08% 377,175,772
2017-10-18 2017-10-16 92.581 4,081,729 -27,255 0.08% 377,892,291
2017-10-17 2017-10-13 91.508 4,108,984 -17,471 0.08% 376,005,834
2017-10-16 2017-10-12 91.508 4,126,455 -12,580 0.08% 377,604,574
2017-10-13 2017-10-11 89.004 4,139,035 +28,210 0.08% 368,391,048
2017-10-12 2017-10-10 90.292 4,110,825 +69,186 0.08% 371,174,329
2017-10-11 2017-10-09 90.507 4,041,639 -110,503 0.08% 365,794,890
2017-10-10 2017-10-06 91.294 4,152,142 -29,352 0.08% 379,063,930
2017-10-09 2017-10-04 90.292 4,181,494 -29,351 0.08% 377,555,170
2017-10-06 2017-10-03 89.147 4,210,845 -52,064 0.08% 375,384,976
2017-10-04 2017-09-29 85.784 4,262,909 -36,587 0.08% 365,691,473
2017-10-03 2017-09-28 84.997 4,299,496 +42,629 0.08% 365,446,308
2017-09-29 2017-09-27 87.287 4,256,867 +18,520 0.08% 371,569,023
2017-09-28 2017-09-26 86.858 4,238,347 +8,735 0.08% 368,133,030
2017-09-27 2017-09-25 87.072 4,229,612 -14,326 0.08% 368,282,173
2017-09-26 2017-09-22 88.146 4,243,938 +32,496 0.08% 374,084,167
2017-09-25 2017-09-21 89.576 4,211,442 -12,230 0.08% 377,246,085
2017-09-21 2017-09-19 89.147 4,223,672 +92,597 0.08% 376,528,467
2017-09-20 2017-09-18 89.934 4,131,075 +19,608 0.08% 371,524,917
2017-09-19 2017-09-15 88.575 4,111,467 -61,848 0.08% 364,172,412
2017-09-18 2017-09-14 88.360 4,173,315 +29,002 0.08% 368,754,826
2017-09-15 2017-09-13 89.076 4,144,313 +20,616 0.08% 369,157,323
2017-09-14 2017-09-12 88.718 4,123,697 +12,427 0.08% 365,845,755
2017-09-13 2017-09-11 88.432 4,111,270 +3,843 0.08% 363,566,667
2017-09-12 2017-09-08 88.289 4,107,427 -7,337 0.08% 362,639,078
2017-09-11 2017-09-07 87.859 4,114,764 -2,796 0.08% 361,520,465
2017-09-08 2017-09-06 88.217 4,117,560 +1,747 0.08% 363,239,109
2017-09-07 2017-09-05 88.360 4,115,813 -6,289 0.08% 363,673,939
2017-09-06 2017-09-04 88.002 4,122,102 -106,574 0.08% 362,755,022
2017-09-05 2017-09-01 89.922 4,228,676 -349 0.08% 380,252,740
2017-09-04 2017-08-31 89.778 4,229,025 +51,938 0.08% 379,673,225
2017-09-01 2017-08-30 90.356 4,177,087 +17,306 0.08% 377,423,919
2017-08-31 2017-08-29 90.861 4,159,781 -45,343 0.08% 377,963,357
2017-08-30 2017-08-28 90.717 4,205,124 -179,537 0.08% 381,475,838
2017-08-29 2017-08-25 90.717 4,384,661 +14,884 0.09% 397,762,879
2017-08-28 2017-08-24 90.717 4,369,777 +293,519 0.08% 396,412,649
2017-08-25 2017-08-22 91.295 4,076,258 -22,152 0.08% 372,140,835
2017-08-24 2017-08-21 87.611 4,098,410 -46,382 0.08% 359,066,421
2017-08-22 2017-08-18 86.961 4,144,792 -136,507 0.08% 360,435,715
2017-08-21 2017-08-17 85.733 4,281,299 -44,305 0.08% 367,049,695
2017-08-18 2017-08-16 83.711 4,325,604 -10,038 0.08% 362,100,216
2017-08-17 2017-08-15 83.133 4,335,642 +12,807 0.08% 360,435,308
2017-08-16 2017-08-14 82.844 4,322,835 +21,806 0.08% 358,121,724
2017-08-15 2017-08-11 80.894 4,301,029 -9,896 0.08% 347,927,682
2017-08-14 2017-08-10 82.628 4,310,925 +17,054 0.08% 356,200,956
2017-08-11 2017-08-09 84.578 4,293,871 +27,614 0.08% 363,165,410
2017-08-10 2017-08-08 85.878 4,266,257 -20,422 0.08% 366,376,372
2017-08-09 2017-08-07 85.300 4,286,679 -27,690 0.08% 365,653,261
2017-08-08 2017-08-04 85.011 4,314,369 -78,226 0.08% 366,768,762
2017-08-07 2017-08-03 85.300 4,392,595 -22,153 0.09% 374,687,884
2017-08-04 2017-08-02 85.950 4,414,748 -16,268 0.09% 379,447,302
2017-08-03 2017-08-01 87.106 4,431,016 -130,145 0.09% 385,966,148
2017-08-02 2017-07-31 83.711 4,561,161 -24,576 0.09% 381,818,905
2017-08-01 2017-07-28 82.628 4,585,737 -2,806 0.09% 378,907,985
2017-07-28 2017-07-26 82.628 4,588,543 +19,729 0.09% 379,139,838
2017-07-27 2017-07-25 82.700 4,568,814 -24,575 0.09% 377,839,671
2017-07-26 2017-07-24 83.494 4,593,389 -13,499 0.09% 383,521,442
2017-07-25 2017-07-21 82.628 4,606,888 +23,537 0.09% 380,655,639
2017-07-24 2017-07-20 84.794 4,583,351 -692 0.09% 388,642,064
2017-07-21 2017-07-19 84.939 4,584,043 +7,615 0.09% 389,362,924
2017-07-20 2017-07-18 84.867 4,576,428 -7,269 0.09% 388,385,574
2017-07-19 2017-07-17 84.505 4,583,697 -95,533 0.09% 387,347,139
2017-07-18 2017-07-14 82.628 4,679,230 -76,841 0.09% 386,633,078
2017-07-17 2017-07-13 81.183 4,756,071 -56,357 0.09% 386,111,938
2017-07-14 2017-07-12 79.233 4,812,428 +17,999 0.09% 381,302,333
2017-07-13 2017-07-11 79.594 4,794,429 -86,880 0.09% 381,607,653
2017-07-12 2017-07-10 80.083 4,881,309 -55,727 0.09% 390,911,032
2017-07-11 2017-07-07 79.060 4,937,036 +62,353 0.10% 390,323,435
2017-07-10 2017-07-06 79.426 4,874,683 -16,361 0.10% 387,174,722
2017-07-07 2017-07-05 78.622 4,891,044 -30,793 0.10% 384,543,002
2017-07-06 2017-07-04 75.845 4,921,837 +11,975 0.10% 373,297,990
2017-07-05 2017-07-03 76.941 4,909,862 -30,109 0.10% 377,771,098
2017-07-04 2017-06-30 75.188 4,939,971 +36,609 0.10% 371,424,755
2017-07-03 2017-06-29 76.357 4,903,362 +1,306 0.10% 374,404,724
2017-06-30 2017-06-28 75.991 4,902,056 -8,896 0.10% 372,514,069
2017-06-29 2017-06-27 77.380 4,910,952 -57,744 0.10% 380,007,984
2017-06-28 2017-06-26 77.599 4,968,696 -42,437 0.10% 385,565,365
2017-06-27 2017-06-23 76.430 5,011,133 -79,035 0.10% 382,999,922
2017-06-26 2017-06-22 76.357 5,090,168 -11,851 0.10% 388,668,620
2017-06-23 2017-06-21 75.991 5,102,019 -7,527 0.10% 387,709,536
2017-06-22 2017-06-20 75.845 5,109,546 +36,268 0.10% 387,534,828
2017-06-21 2017-06-19 76.211 5,073,278 -5,584 0.10% 386,637,560
2017-06-20 2017-06-16 73.288 5,078,862 -8,554 0.10% 372,218,897
2017-06-19 2017-06-15 73.288 5,087,416 +4,975 0.10% 372,845,801
2017-06-16 2017-06-14 74.895 5,082,441 -65,692 0.10% 380,651,270
2017-06-15 2017-06-13 75.626 5,148,133 -18,162 0.10% 389,332,967
2017-06-14 2017-06-12 75.261 5,166,295 -19,160 0.10% 388,819,017
2017-06-13 2017-06-09 76.064 5,185,455 -6,206 0.10% 394,428,848
2017-06-12 2017-06-08 75.991 5,191,661 -83,442 0.10% 394,521,556
2017-06-09 2017-06-07 74.384 5,275,103 -53,032 0.10% 392,382,648
2017-06-08 2017-06-06 74.311 5,328,135 +19,844 0.10% 395,938,055
2017-06-07 2017-06-05 73.361 5,308,291 -4,120 0.10% 389,421,125
2017-06-06 2017-06-02 74.092 5,312,411 -54,743 0.10% 393,605,079
2017-06-05 2017-06-01 73.726 5,367,154 -57,480 0.11% 395,700,223
2017-06-02 2017-05-31 72.996 5,424,634 -62,271 0.11% 395,974,302
2017-06-01 2017-05-29 73.580 5,486,905 -12,387 0.11% 403,727,175
2017-05-31 2017-05-26 73.069 5,499,292 -22,923 0.11% 401,825,832
2017-05-29 2017-05-25 73.288 5,522,215 -16,081 0.11% 404,711,287
2017-05-26 2017-05-24 70.877 5,538,296 -20,050 0.11% 392,535,527
2017-05-25 2017-05-23 70.877 5,558,346 -78,014 0.11% 393,956,603
2017-05-24 2017-05-22 70.438 5,636,360 -47,228 0.11% 397,014,922
2017-05-23 2017-05-19 67.662 5,683,588 -2,395 0.11% 384,560,476
2017-05-22 2017-05-18 67.369 5,685,983 -8,212 0.11% 383,060,657
2017-05-19 2017-05-17 68.392 5,694,195 -61,543 0.11% 389,438,834
2017-05-18 2017-05-16 68.538 5,755,738 -17,449 0.11% 394,489,026
2017-05-17 2017-05-15 68.392 5,773,187 -18,134 0.11% 394,841,275
2017-05-16 2017-05-12 67.296 5,791,321 -171,414 0.11% 389,734,040
2017-05-15 2017-05-11 66.712 5,962,735 -27,291 0.12% 397,784,043
2017-05-12 2017-05-10 66.492 5,990,026 -69,113 0.12% 398,291,622
2017-05-11 2017-05-09 64.081 6,059,139 -23,950 0.12% 388,276,924
2017-05-10 2017-05-08 62.985 6,083,089 -10,607 0.12% 383,144,423
2017-05-09 2017-05-05 62.766 6,093,696 +11,291 0.12% 382,476,732
2017-05-08 2017-05-04 63.643 6,082,405 +11,291 0.12% 387,101,239
2017-05-05 2017-05-02 63.862 6,071,114 -3,422 0.12% 387,713,472
2017-05-04 2017-04-28 64.008 6,074,536 -46,189 0.12% 388,819,724
2017-05-02 2017-04-27 64.300 6,120,725 -28,740 0.12% 393,565,129
2017-04-28 2017-04-26 63.643 6,149,465 -26,003 0.12% 391,369,125
2017-04-27 2017-04-25 63.131 6,175,468 -29,767 0.12% 389,865,396
2017-04-26 2017-04-24 61.962 6,205,235 -4,790 0.12% 384,490,096
2017-04-25 2017-04-21 61.378 6,210,025 -71,937 0.12% 381,156,830
2017-04-24 2017-04-20 61.451 6,281,962 +6,501 0.12% 386,031,170
2017-04-21 2017-04-19 61.232 6,275,461 +4,106 0.12% 384,256,060
2017-04-20 2017-04-18 61.378 6,271,355 +8,553 0.12% 384,921,122
2017-04-19 2017-04-13 61.889 6,262,802 +2,395 0.12% 387,599,460
2017-04-18 2017-04-12 62.108 6,260,407 -684 0.12% 388,823,554
2017-04-13 2017-04-11 61.816 6,261,091 +58,802 0.12% 387,036,079
2017-04-12 2017-04-10 62.108 6,202,289 +123 0.12% 385,213,941
2017-04-11 2017-04-07 62.620 6,202,166 +24,293 0.12% 388,378,589
2017-04-10 2017-04-06 62.839 6,177,873 -2,737 0.12% 388,211,592
2017-04-07 2017-04-05 63.277 6,180,610 +13,343 0.12% 391,093,235
2017-04-06 2017-04-03 63.277 6,167,267 +9,238 0.12% 390,248,924
2017-04-05 2017-03-31 63.570 6,158,029 +2,737 0.12% 391,464,203
2017-04-03 2017-03-30 64.373 6,155,292 -35,583 0.12% 396,237,560
2017-03-31 2017-03-29 64.008 6,190,875 -1,026 0.12% 396,266,367
2017-03-30 2017-03-28 64.008 6,191,901 +2,737 0.12% 396,332,039
2017-03-29 2017-03-27 63.570 6,189,164 -8,212 0.12% 393,443,446
2017-03-28 2017-03-24 64.081 6,197,376 -73,560 0.12% 397,135,318
2017-03-27 2017-03-23 63.789 6,270,936 -68,087 0.12% 400,016,296
2017-03-24 2017-03-22 63.204 6,339,023 -13,344 0.12% 400,654,022
2017-03-23 2017-03-21 64.593 6,352,367 -125,673 0.12% 410,316,440
2017-03-22 2017-03-20 63.424 6,478,040 -19,027 0.13% 410,860,530
2017-03-21 2017-03-17 62.839 6,497,067 -33,270 0.13% 408,269,436
2017-03-20 2017-03-16 62.839 6,530,337 -65,350 0.13% 410,360,090
2017-03-17 2017-03-15 61.378 6,595,687 +685 0.13% 404,827,863
2017-03-16 2017-03-14 61.305 6,595,002 +8,211 0.13% 404,303,931
2017-03-15 2017-03-13 61.012 6,586,791 +473 0.13% 401,875,408
2017-03-14 2017-03-10 60.574 6,586,318 +1,711 0.13% 398,959,029
2017-03-13 2017-03-09 60.574 6,584,607 -72,535 0.13% 398,855,387
2017-03-10 2017-03-08 61.085 6,657,142 -9,580 0.13% 406,654,114
2017-03-09 2017-03-07 60.939 6,666,722 -4,790 0.13% 406,265,055
2017-03-08 2017-03-06 60.501 6,671,512 -16,081 0.13% 403,632,084
2017-03-07 2017-03-03 60.209 6,687,593 +3,764 0.13% 402,650,384
2017-03-06 2017-03-02 60.282 6,683,829 -3,421 0.13% 402,912,138
2017-03-03 2017-03-01 60.355 6,687,250 +5,474 0.13% 403,606,989
2017-03-02 2017-02-28 60.501 6,681,776 +20,186 0.13% 404,253,064
2017-03-01 2017-02-27 61.085 6,661,590 -7,185 0.13% 406,925,822
2017-02-28 2017-02-24 61.597 6,668,775 +54,401 0.13% 410,775,669
2017-02-27 2017-02-23 62.181 6,614,374 +1,711 0.13% 411,291,164
2017-02-24 2017-02-22 62.181 6,612,663 -24,292 0.13% 411,184,772
2017-02-23 2017-02-21 61.743 6,636,955 -31,820 0.13% 409,785,563
2017-02-22 2017-02-20 61.524 6,668,775 +7,185 0.13% 410,288,390
2017-02-21 2017-02-17 61.524 6,661,590 -11,568 0.13% 409,846,342
2017-02-20 2017-02-16 61.743 6,673,158 +4,106 0.13% 412,020,845
2017-02-17 2017-02-15 61.889 6,669,052 -120,435 0.13% 412,741,925
2017-02-16 2017-02-14 61.524 6,789,487 +14,371 0.13% 417,715,051
2017-02-15 2017-02-13 61.670 6,775,116 -26,930 0.13% 417,820,990
2017-02-14 2017-02-10 60.793 6,802,046 -96,657 0.13% 413,517,566
2017-02-13 2017-02-09 60.720 6,898,703 -112,223 0.14% 418,889,567
2017-02-10 2017-02-08 60.062 7,010,926 +13,343 0.14% 421,093,243
2017-02-09 2017-02-07 60.062 6,997,583 +13,686 0.14% 420,291,830
2017-02-08 2017-02-06 59.989 6,983,897 -53,716 0.14% 418,959,512
2017-02-07 2017-02-03 57.359 7,037,613 +6,500 0.14% 403,669,661
2017-02-06 2017-02-02 57.651 7,031,113 +16,081 0.14% 405,351,844
2017-02-03 2017-02-01 57.870 7,015,032 +48,242 0.14% 405,962,492
2017-02-02 2017-01-27 58.601 6,966,790 +40,715 0.14% 408,261,249
2017-02-01 2017-01-25 58.528 6,926,075 -16,765 0.14% 405,369,228
2017-01-26 2017-01-24 58.674 6,942,840 +6,059 0.14% 407,365,058
2017-01-25 2017-01-23 58.893 6,936,781 -23,266 0.14% 408,530,135
2017-01-24 2017-01-20 59.186 6,960,047 -3,421 0.14% 411,934,592
2017-01-23 2017-01-19 59.405 6,963,468 -342 0.14% 413,663,499
2017-01-20 2017-01-18 58.966 6,963,810 -139,253 0.14% 410,630,799
2017-01-19 2017-01-17 58.601 7,103,063 -684 0.14% 416,246,991
2017-01-18 2017-01-16 58.601 7,103,747 +30,109 0.14% 416,287,074
2017-01-17 2017-01-13 59.113 7,073,638 -4,448 0.14% 418,140,683
2017-01-16 2017-01-12 58.528 7,078,086 -6,843 0.14% 414,266,126
2017-01-13 2017-01-11 58.747 7,084,929 +337 0.14% 416,219,691
2017-01-12 2017-01-10 58.163 7,084,592 +47,216 0.14% 412,058,601
2017-01-11 2017-01-09 58.017 7,037,376 -10,264 0.14% 408,283,971
2017-01-10 2017-01-06 58.017 7,047,640 +24,292 0.14% 408,879,452
2017-01-09 2017-01-05 58.090 7,023,348 -8,554 0.14% 407,983,302
2017-01-06 2017-01-04 57.359 7,031,902 +15,055 0.14% 403,342,084
2017-01-05 2017-01-03 57.505 7,016,847 +684 0.14% 403,503,969
2017-01-04 2016-12-30 56.701 7,016,163 +10,949 0.14% 397,825,359
2017-01-03 2016-12-29 56.555 7,005,214 -6,159 0.14% 396,180,813
2016-12-30 2016-12-28 56.263 7,011,373 +8,211 0.14% 394,479,890
2016-12-29 2016-12-23 56.117 7,003,162 -3,421 0.14% 392,994,493
2016-12-28 2016-12-22 56.409 7,006,583 -152,596 0.14% 395,234,314
2016-12-23 2016-12-21 57.286 7,159,179 +134,804 0.14% 410,119,440
2016-12-22 2016-12-20 57.213 7,024,375 +12,660 0.14% 401,883,821
2016-12-21 2016-12-19 58.090 7,011,715 +19,844 0.14% 407,307,546
2016-12-20 2016-12-16 59.113 6,991,871 +22,924 0.14% 413,307,228
2016-12-19 2016-12-15 59.843 6,968,947 -342 0.14% 417,044,248
2016-12-16 2016-12-14 61.085 6,969,289 -5,133 0.14% 425,721,735
2016-12-15 2016-12-13 61.670 6,974,422 -8,679 0.14% 430,112,179
2016-12-14 2016-12-12 61.012 6,983,101 -2,053 0.14% 426,055,201
2016-12-13 2016-12-09 61.816 6,985,154 -15,396 0.14% 431,794,812
2016-12-12 2016-12-08 61.451 7,000,550 +4,448 0.14% 430,188,929
2016-12-09 2016-12-07 61.232 6,996,102 -343 0.14% 428,382,009
2016-12-08 2016-12-06 60.501 6,996,445 +343 0.14% 423,290,803
2016-12-07 2016-12-05 60.501 6,996,102 +18,133 0.14% 423,270,052
2016-12-06 2016-12-02 61.232 6,977,969 -3,079 0.14% 427,271,698
2016-12-05 2016-12-01 62.401 6,981,048 -2,737 0.14% 435,621,761
2016-12-02 2016-11-30 62.693 6,983,785 -3,422 0.14% 437,833,735
2016-12-01 2016-11-29 62.839 6,987,207 -16,081 0.14% 439,069,361
2016-11-30 2016-11-28 63.351 7,003,288 -4,447 0.14% 443,661,921
2016-11-29 2016-11-25 63.204 7,007,735 -17,792 0.14% 442,919,550
2016-11-28 2016-11-24 61.889 7,025,527 +2,395 0.14% 434,803,858
2016-11-25 2016-11-23 62.181 7,023,132 -20,186 0.14% 436,708,317
2016-11-24 2016-11-22 62.328 7,043,318 -88,616 0.14% 438,992,802
2016-11-23 2016-11-21 61.085 7,131,934 -56,796 0.14% 435,656,968
2016-11-22 2016-11-18 59.113 7,188,730 -1,368 0.14% 424,944,063
2016-11-21 2016-11-17 59.039 7,190,098 -6,501 0.14% 424,499,558
2016-11-18 2016-11-16 59.259 7,196,599 +5,474 0.14% 426,460,911
2016-11-17 2016-11-15 59.551 7,191,125 -16,422 0.14% 428,238,312
2016-11-16 2016-11-14 58.820 7,207,547 +6,158 0.14% 423,949,800
2016-11-15 2016-11-11 59.405 7,201,389 +14,350 0.14% 427,797,151
2016-11-14 2016-11-10 59.843 7,187,039 -15,055 0.14% 430,095,576
2016-11-11 2016-11-09 58.674 7,202,094 +132,752 0.14% 422,576,559
2016-11-10 2016-11-08 60.501 7,069,342 +16,081 0.14% 427,701,133
2016-11-09 2016-11-07 59.989 7,053,261 +8,554 0.14% 423,120,614
2016-11-08 2016-11-04 59.405 7,044,707 +2,395 0.14% 418,489,487
2016-11-07 2016-11-03 59.405 7,042,312 +6,158 0.14% 418,347,212
2016-11-04 2016-11-02 59.697 7,036,154 +9,238 0.14% 420,037,887
2016-11-03 2016-11-01 60.793 7,026,916 +5,132 0.14% 427,188,114
2016-11-02 2016-10-31 59.843 7,021,784 -15,054 0.14% 420,206,184
2016-11-01 2016-10-28 59.332 7,036,838 +48,926 0.14% 417,507,858
2016-10-31 2016-10-27 59.186 6,987,912 +10,607 0.14% 413,583,799
2016-10-28 2016-10-26 59.405 6,977,305 +19,730 0.14% 414,485,484
2016-10-27 2016-10-25 59.989 6,957,575 +5,816 0.14% 417,380,472
2016-10-26 2016-10-24 59.478 6,951,759 +6,501 0.14% 413,475,884
2016-10-25 2016-10-20 58.893 6,945,258 +6,159 0.14% 409,029,373
2016-10-24 2016-10-19 59.039 6,939,099 +17,107 0.14% 409,680,711
2016-10-20 2016-10-18 59.259 6,921,992 -7,527 0.14% 410,188,064
2016-10-19 2016-10-17 58.747 6,929,519 +2,737 0.14% 407,089,790
2016-10-18 2016-10-14 59.478 6,926,782 +16,423 0.14% 411,990,305
2016-10-17 2016-10-13 58.893 6,910,359 +60,901 0.14% 406,974,055
2016-10-14 2016-10-12 59.916 6,849,458 +1,709 0.13% 410,394,121
2016-10-13 2016-10-11 60.135 6,847,749 +38,662 0.13% 411,792,792
2016-10-12 2016-10-07 61.085 6,809,087 +34,933 0.13% 415,935,733
2016-10-11 2016-10-06 61.232 6,774,154 +18,475 0.13% 414,791,794
2016-10-07 2016-10-05 60.282 6,755,679 -14,712 0.13% 407,243,373
2016-10-06 2016-10-04 59.843 6,770,391 -35,672 0.13% 405,162,017
2016-10-05 2016-10-03 59.478 6,806,063 +52,348 0.13% 404,810,195
2016-10-04 2016-09-30 58.747 6,753,715 +174,835 0.13% 396,761,799
2016-10-03 2016-09-29 59.916 6,578,880 +156,702 0.13% 394,182,091
2016-09-30 2016-09-28 59.770 6,422,178 +22,240 0.13% 383,854,569
2016-09-29 2016-09-27 60.428 6,399,938 -21,898 0.13% 386,733,994
2016-09-28 2016-09-26 59.916 6,421,836 -1,710 0.13% 384,772,597
2016-09-27 2016-09-23 60.647 6,423,546 -39,689 0.13% 389,568,652
2016-09-26 2016-09-22 61.597 6,463,235 -49,269 0.13% 398,115,048
2016-09-23 2016-09-21 62.328 6,512,504 +35,222 0.13% 405,908,463
2016-09-22 2016-09-20 61.962 6,477,282 -4,790 0.13% 401,346,730
2016-09-21 2016-09-19 61.743 6,482,072 +10,948 0.13% 400,222,621
2016-09-20 2016-09-15 60.501 6,471,124 +5,475 0.13% 391,508,441
2016-09-19 2016-09-14 59.770 6,465,649 -15,739 0.13% 386,452,837
2016-09-15 2016-09-13 60.062 6,481,388 +15,282 0.13% 389,287,904
2016-09-14 2016-09-12 60.720 6,466,106 +23,266 0.13% 392,622,257
2016-09-13 2016-09-09 62.912 6,442,840 +38,320 0.13% 405,332,633
2016-09-12 2016-09-08 63.277 6,404,520 -12,317 0.13% 405,261,689
2016-09-09 2016-09-07 62.547 6,416,837 -11,291 0.13% 401,352,381
2016-09-08 2016-09-06 61.889 6,428,128 +7,159 0.13% 397,831,345
2016-09-07 2016-09-05 61.158 6,420,969 -34,214 0.13% 392,696,565
2016-09-06 2016-09-02 61.136 6,455,183 -27,248 0.13% 394,646,777
2016-09-05 2016-09-01 60.108 6,482,431 +43,205 0.13% 389,643,900
2016-09-02 2016-08-31 59.005 6,439,226 -9,526 0.13% 379,949,510
2016-09-01 2016-08-30 59.373 6,448,752 -13,609 0.13% 382,880,908
2016-08-31 2016-08-29 58.491 6,462,361 +6,124 0.13% 377,990,564
2016-08-30 2016-08-26 58.932 6,456,237 -19,392 0.13% 380,478,839
2016-08-29 2016-08-25 58.785 6,475,629 -6,465 0.13% 380,669,973
2016-08-26 2016-08-24 58.638 6,482,094 -30,280 0.13% 380,097,393
2016-08-25 2016-08-23 59.814 6,512,374 -9,526 0.13% 389,529,554
2016-08-24 2016-08-22 59.961 6,521,900 -37,084 0.13% 391,057,815
2016-08-23 2016-08-19 60.328 6,558,984 -64,302 0.13% 395,691,211
2016-08-22 2016-08-18 59.814 6,623,286 -170,111 0.13% 396,163,618
2016-08-19 2016-08-17 58.344 6,793,397 -70,086 0.13% 396,354,846
2016-08-18 2016-08-16 58.932 6,863,483 -27,558 0.14% 404,478,653
2016-08-17 2016-08-15 59.593 6,891,041 -57,310 0.14% 410,659,963
2016-08-16 2016-08-12 57.389 6,948,351 -34,223 0.14% 398,758,045
2016-08-15 2016-08-11 55.919 6,982,574 -24,421 0.14% 390,460,296
2016-08-12 2016-08-10 54.744 7,006,995 -15,310 0.14% 383,587,773
2016-08-11 2016-08-09 55.111 7,022,305 -16,330 0.14% 387,005,936
2016-08-10 2016-08-08 55.184 7,038,635 -99,686 0.14% 388,423,106
2016-08-09 2016-08-05 53.935 7,138,321 -28,578 0.14% 385,007,162
2016-08-08 2016-08-04 53.127 7,166,899 +78,591 0.14% 380,755,563
2016-08-05 2016-08-03 52.980 7,088,308 +36,744 0.14% 375,538,546
2016-08-04 2016-08-01 54.450 7,051,564 -100,091 0.14% 383,955,007
2016-08-03 2016-07-29 53.200 7,151,655 -12,928 0.14% 380,471,208
2016-08-01 2016-07-28 54.229 7,164,583 -13,609 0.14% 388,529,461
2016-07-29 2016-07-27 54.376 7,178,192 -34,703 0.14% 390,322,391
2016-07-28 2016-07-26 53.862 7,212,895 -21,774 0.14% 388,499,317
2016-07-27 2016-07-25 53.347 7,234,669 -681 0.14% 385,950,815
2016-07-26 2016-07-22 53.568 7,235,350 +15,651 0.14% 387,582,133
2016-07-25 2016-07-21 53.641 7,219,699 +9,526 0.14% 387,274,255
2016-07-22 2016-07-20 53.641 7,210,173 +10,887 0.14% 386,763,268
2016-07-21 2016-07-19 53.053 7,199,286 +37,084 0.14% 381,947,173
2016-07-20 2016-07-18 54.009 7,162,202 +57,498 0.14% 386,821,478
2016-07-19 2016-07-15 53.788 7,104,704 -368,915 0.14% 382,149,896
2016-07-18 2016-07-14 51.878 7,473,619 -70,426 0.15% 387,714,756
2016-07-15 2016-07-13 51.363 7,544,045 -61,581 0.15% 387,487,878
2016-07-14 2016-07-12 50.629 7,605,626 -74,653 0.15% 385,062,178
2016-07-13 2016-07-11 49.673 7,680,279 -25,857 0.15% 381,505,118
2016-07-12 2016-07-08 48.718 7,706,136 +103,768 0.15% 375,428,184
2016-07-11 2016-07-07 49.159 7,602,368 +19,392 0.15% 373,724,596
2016-07-08 2016-07-06 49.012 7,582,976 +125,543 0.15% 371,656,892
2016-07-07 2016-07-05 49.894 7,457,433 +3,062 0.15% 372,079,557
2016-07-06 2016-07-04 51.685 7,454,371 -52,395 0.15% 385,280,326
2016-07-05 2016-06-30 50.793 7,506,766 +213,131 0.15% 381,289,290
2016-07-04 2016-06-29 49.975 7,293,635 -6,723 0.15% 364,497,307
2016-06-30 2016-06-28 49.603 7,300,358 -6,051 0.15% 362,118,754
2016-06-29 2016-06-27 49.603 7,306,409 +13,446 0.15% 362,418,901
2016-06-28 2016-06-24 49.975 7,292,963 +143,545 0.15% 364,463,724
2016-06-27 2016-06-23 51.462 7,149,418 +2,017 0.14% 367,923,738
2016-06-23 2016-06-21 51.016 7,147,401 -16,136 0.14% 364,630,749
2016-06-22 2016-06-20 50.793 7,163,537 -30,928 0.14% 363,855,745
2016-06-21 2016-06-17 50.198 7,194,465 -83,706 0.14% 361,146,410
2016-06-20 2016-06-16 49.603 7,278,171 +3,362 0.15% 361,018,215
2016-06-17 2016-06-15 50.198 7,274,809 +44,038 0.15% 365,179,503
2016-06-16 2016-06-14 50.347 7,230,771 +11,430 0.14% 364,044,355
2016-06-15 2016-06-13 50.718 7,219,341 -4,555 0.14% 366,153,302
2016-06-14 2016-06-10 51.983 7,223,896 +5,379 0.14% 375,517,072
2016-06-13 2016-06-08 52.949 7,218,517 -8,404 0.14% 382,216,122
2016-06-10 2016-06-07 52.875 7,226,921 -57,485 0.14% 382,123,664
2016-06-08 2016-06-06 51.983 7,284,406 -21,179 0.15% 378,662,540
2016-06-07 2016-06-03 52.131 7,305,585 +15,464 0.15% 380,850,071
2016-06-06 2016-06-02 51.908 7,290,121 -9,413 0.15% 378,417,476
2016-06-03 2016-06-01 51.611 7,299,534 -3,698 0.15% 376,734,707
2016-06-02 2016-05-31 51.611 7,303,232 +81,353 0.15% 376,925,563
2016-06-01 2016-05-30 50.421 7,221,879 +13,447 0.14% 364,133,744
2016-05-31 2016-05-27 50.049 7,208,432 +31,600 0.14% 360,775,382
2016-05-30 2016-05-26 49.752 7,176,832 +4,706 0.14% 357,058,949
2016-05-27 2016-05-25 49.975 7,172,126 +11,094 0.14% 358,424,930
2016-05-26 2016-05-24 48.934 7,161,032 +12,438 0.14% 350,414,875
2016-05-25 2016-05-23 49.305 7,148,594 +61,183 0.14% 352,464,341
2016-05-24 2016-05-20 49.677 7,087,411 +32,273 0.14% 352,083,040
2016-05-23 2016-05-19 49.454 7,055,138 +32,864 0.14% 348,905,796
2016-05-20 2016-05-18 49.900 7,022,274 +25,212 0.14% 350,413,893
2016-05-19 2016-05-17 50.570 6,997,062 +8,741 0.14% 353,838,968
2016-05-18 2016-05-16 49.900 6,988,321 +20,842 0.14% 348,719,626
2016-05-17 2016-05-13 49.975 6,967,479 +91,775 0.14% 348,197,755
2016-05-16 2016-05-12 50.718 6,875,704 +6,051 0.14% 348,724,589
2016-05-13 2016-05-11 51.016 6,869,653 +83,387 0.14% 350,461,198
2016-05-12 2016-05-10 51.611 6,786,266 +25,885 0.14% 350,244,540
2016-05-11 2016-05-09 51.239 6,760,381 +10,422 0.14% 346,394,844
2016-05-10 2016-05-06 51.388 6,749,959 +38,323 0.13% 346,864,782
2016-05-09 2016-05-05 52.726 6,711,636 +75,975 0.13% 353,879,704
2016-05-06 2016-05-04 53.544 6,635,661 +8,068 0.13% 355,302,049
2016-05-05 2016-05-03 53.247 6,627,593 +2,017 0.13% 352,898,553
2016-05-04 2016-04-29 54.511 6,625,576 +4,706 0.13% 361,167,481
2016-05-03 2016-04-28 55.032 6,620,870 -27,902 0.13% 364,357,577
2016-04-29 2016-04-27 55.627 6,648,772 +46,728 0.13% 369,848,672
2016-04-28 2016-04-26 55.032 6,602,044 +32,944 0.13% 363,321,551
2016-04-27 2016-04-25 54.883 6,569,100 +12,102 0.13% 360,531,537
2016-04-26 2016-04-22 55.775 6,556,998 -3,025 0.13% 365,718,845
2016-04-25 2016-04-21 56.147 6,560,023 +76,647 0.13% 368,326,816
2016-04-22 2016-04-20 55.627 6,483,376 +11,766 0.13% 360,648,252
2016-04-21 2016-04-19 56.370 6,471,610 -673 0.13% 364,806,500
2016-04-20 2016-04-18 55.627 6,472,283 +25,885 0.13% 360,031,186
2016-04-19 2016-04-15 56.296 6,446,398 -28,574 0.13% 362,905,892
2016-04-18 2016-04-14 56.891 6,474,972 -128,081 0.13% 368,366,693
2016-04-15 2016-04-13 55.850 6,603,053 -77,991 0.13% 368,778,629
2016-04-14 2016-04-12 52.652 6,681,044 -10,098 0.13% 351,769,851
2016-04-13 2016-04-11 52.726 6,691,142 -29,919 0.13% 352,799,131
2016-04-12 2016-04-08 52.131 6,721,061 -11,094 0.13% 350,378,041
2016-04-11 2016-04-07 52.057 6,732,155 +28,574 0.13% 350,455,735
2016-04-08 2016-04-06 52.429 6,703,581 -6,723 0.13% 351,460,889
2016-04-07 2016-04-05 52.726 6,710,304 +30,928 0.13% 353,809,472
2016-04-06 2016-04-01 53.693 6,679,376 +51,098 0.13% 358,636,192
2016-04-05 2016-03-31 55.180 6,628,278 -20,843 0.13% 365,751,104
2016-04-01 2016-03-30 55.255 6,649,121 -24,204 0.13% 367,395,705
2016-03-31 2016-03-29 54.288 6,673,325 +4,706 0.13% 362,281,503
2016-03-30 2016-03-24 53.991 6,668,619 +35,970 0.13% 360,042,320
2016-03-29 2016-03-23 55.404 6,632,649 +8,741 0.13% 367,472,051
2016-03-24 2016-03-22 55.627 6,623,908 -17,145 0.13% 368,465,572
2016-03-23 2016-03-21 55.701 6,641,053 -14,455 0.13% 369,913,166
2016-03-22 2016-03-18 54.957 6,655,508 -65,217 0.13% 365,768,813
2016-03-21 2016-03-17 53.693 6,720,725 -39,332 0.13% 360,856,347
2016-03-18 2016-03-16 52.503 6,760,057 +22,859 0.14% 354,924,586
2016-03-17 2016-03-15 52.057 6,737,198 +9,077 0.13% 350,718,259
2016-03-16 2016-03-14 52.503 6,728,121 +3,698 0.13% 353,247,844
2016-03-15 2016-03-11 51.685 6,724,423 -14,156 0.13% 347,552,850
2016-03-14 2016-03-10 51.611 6,738,579 +206,325 0.13% 347,783,377
2016-03-11 2016-03-09 51.834 6,532,254 +11,430 0.13% 338,592,136
2016-03-10 2016-03-08 51.908 6,520,824 +68,579 0.13% 338,484,609
2016-03-09 2016-03-07 52.949 6,452,245 +111,272 0.13% 341,642,482
2016-03-08 2016-03-04 53.247 6,340,973 -67,841 0.13% 337,636,937
2016-03-07 2016-03-03 51.462 6,408,814 -5,042 0.13% 329,810,735
2016-03-04 2016-03-02 51.313 6,413,856 -19,498 0.13% 329,116,246
2016-03-03 2016-03-01 49.380 6,433,354 +19,498 0.13% 317,677,571
2016-03-02 2016-02-29 48.934 6,413,856 +336 0.13% 313,852,884
2016-03-01 2016-02-26 49.677 6,413,520 +25,549 0.13% 318,605,993
2016-02-26 2016-02-24 49.603 6,387,971 +25,885 0.13% 316,861,734
2016-02-25 2016-02-23 50.644 6,362,086 +12,438 0.13% 322,201,585
2016-02-24 2016-02-22 51.313 6,349,648 -12,774 0.13% 325,821,521
2016-02-23 2016-02-19 50.272 6,362,422 +11,913 0.13% 319,852,826
2016-02-22 2016-02-18 50.793 6,350,509 -50,089 0.13% 322,559,817
2016-02-19 2016-02-17 48.859 6,400,598 -3,362 0.13% 312,728,129
2016-02-18 2016-02-16 50.049 6,403,960 -38,995 0.13% 320,512,299
2016-02-17 2016-02-15 48.413 6,442,955 -43,366 0.13% 311,922,794
2016-02-16 2016-02-12 45.513 6,486,321 +45,221 0.13% 295,209,878
2016-02-15 2016-02-11 47.521 6,441,100 +83,034 0.13% 306,084,914
2016-02-11 2016-02-04 49.529 6,358,066 -10,161 0.13% 314,905,529
2016-02-05 2016-02-03 49.008 6,368,227 +63,536 0.13% 312,093,681
2016-02-04 2016-02-02 50.644 6,304,691 +34,962 0.13% 319,294,872
2016-02-03 2016-02-01 50.867 6,269,729 -18,489 0.13% 318,923,041
2016-02-02 2016-01-29 51.983 6,288,218 -15,128 0.13% 326,878,074
2016-02-01 2016-01-28 50.793 6,303,346 -1,345 0.13% 320,164,279
2016-01-29 2016-01-27 50.272 6,304,691 +28,575 0.13% 316,950,563
2016-01-28 2016-01-26 50.495 6,276,116 +25,213 0.13% 316,914,245
2016-01-27 2016-01-25 52.280 6,250,903 +33,280 0.12% 326,797,789
2016-01-26 2016-01-22 51.611 6,217,623 -48,072 0.12% 320,896,427
2016-01-25 2016-01-21 49.900 6,265,695 +85,723 0.13% 312,660,340
2016-01-22 2016-01-20 52.131 6,179,972 +110,264 0.12% 322,170,336
2016-01-21 2016-01-19 54.362 6,069,708 -12,774 0.12% 329,963,727
2016-01-20 2016-01-18 51.611 6,082,482 +25,885 0.12% 313,921,693
2016-01-19 2016-01-15 52.206 6,056,597 +64,881 0.12% 316,189,042
2016-01-18 2016-01-14 53.991 5,991,716 +29,583 0.12% 323,495,963
2016-01-15 2016-01-13 53.767 5,962,133 +25,885 0.12% 320,568,601
2016-01-14 2016-01-12 53.024 5,936,248 +19,207 0.12% 314,762,214
2016-01-13 2016-01-11 54.065 5,917,041 -4,034 0.12% 319,904,253
2016-01-12 2016-01-08 56.519 5,921,075 +73,285 0.12% 334,653,352
2016-01-11 2016-01-07 56.445 5,847,790 +101,308 0.12% 330,076,472
2016-01-08 2016-01-06 59.642 5,746,482 +18,826 0.11% 342,734,201
2016-01-07 2016-01-05 60.089 5,727,656 +138,838 0.11% 344,167,068
2016-01-06 2016-01-04 60.758 5,588,818 +70,932 0.11% 339,565,101
2016-01-05 2015-12-31 63.956 5,517,886 -1,345 0.11% 352,900,440
2016-01-04 2015-12-29 65.146 5,519,231 -3,698 0.11% 359,553,650
2015-12-30 2015-12-28 64.699 5,522,929 +19,834 0.11% 357,330,213
2015-12-29 2015-12-24 65.741 5,503,095 -25,212 0.11% 361,776,456
2015-12-28 2015-12-22 64.699 5,528,307 -12,102 0.11% 357,678,166
2015-12-23 2015-12-21 64.551 5,540,409 -15,800 0.11% 357,637,110
2015-12-22 2015-12-18 63.510 5,556,209 -8,405 0.11% 352,872,220
2015-12-21 2015-12-17 63.435 5,564,614 -21,178 0.11% 352,992,193
2015-12-18 2015-12-16 62.691 5,585,792 +10,085 0.11% 350,181,630
2015-12-17 2015-12-15 61.799 5,575,707 +9,749 0.11% 344,573,594
2015-12-16 2015-12-14 61.353 5,565,958 +29,246 0.11% 341,487,569
2015-12-15 2015-12-11 60.907 5,536,712 +20,097 0.11% 337,222,746
2015-12-14 2015-12-10 62.840 5,516,615 +29,920 0.11% 346,665,330
2015-12-11 2015-12-09 63.510 5,486,695 +4,034 0.11% 348,457,418
2015-12-10 2015-12-08 64.402 5,482,661 +27,229 0.11% 353,093,978
2015-12-09 2015-12-07 65.220 5,455,432 +3,362 0.11% 355,803,131
2015-12-08 2015-12-04 65.146 5,452,070 +10,421 0.11% 355,178,406
2015-12-07 2015-12-03 65.815 5,441,649 -14,119 0.11% 358,141,642
2015-12-04 2015-12-02 65.815 5,455,768 -4,034 0.11% 359,070,883
2015-12-03 2015-12-01 64.402 5,459,802 +7,396 0.11% 351,621,814
2015-12-02 2015-11-30 63.138 5,452,406 +3,698 0.11% 344,252,341
2015-12-01 2015-11-27 64.402 5,448,708 +35,298 0.11% 350,907,339
2015-11-30 2015-11-26 65.889 5,413,410 -74,294 0.11% 356,685,675
2015-11-27 2015-11-25 65.889 5,487,704 +1,681 0.11% 361,580,853
2015-11-25 2015-11-23 66.335 5,486,023 -1,345 0.11% 363,917,972
2015-11-24 2015-11-20 66.559 5,487,368 -5,715 0.11% 365,231,432
2015-11-23 2015-11-19 65.815 5,493,083 -2,689 0.11% 361,526,767
2015-11-20 2015-11-18 65.369 5,495,772 +3,698 0.11% 359,251,514
2015-11-19 2015-11-17 65.666 5,492,074 +7,732 0.11% 360,643,500
2015-11-18 2015-11-16 64.923 5,484,342 -5,043 0.11% 356,057,221
2015-11-17 2015-11-13 66.187 5,489,385 +19,834 0.11% 363,324,532
2015-11-16 2015-11-12 67.451 5,469,551 -17,481 0.11% 368,926,616
2015-11-13 2015-11-11 66.782 5,487,032 +7,900 0.11% 366,433,233
2015-11-12 2015-11-10 67.228 5,479,132 +24,877 0.11% 368,350,462
2015-11-11 2015-11-09 68.120 5,454,255 -7,396 0.11% 371,545,441
2015-11-10 2015-11-06 67.823 5,461,651 +10,758 0.11% 370,424,590
2015-11-09 2015-11-05 67.525 5,450,893 -54,460 0.11% 368,073,483
2015-11-06 2015-11-04 65.666 5,505,353 -42,694 0.11% 361,515,481
2015-11-05 2015-11-03 63.881 5,548,047 +8,405 0.11% 354,416,817
2015-11-04 2015-11-02 64.104 5,539,642 -1,345 0.11% 355,115,796
2015-11-03 2015-10-30 64.923 5,540,987 +5,271 0.11% 359,734,756
2015-11-02 2015-10-29 64.848 5,535,716 +4,707 0.11% 358,980,875
2015-10-30 2015-10-28 65.517 5,531,009 +77,655 0.11% 362,377,562
2015-10-29 2015-10-27 65.815 5,453,354 +3,362 0.11% 358,912,006
2015-10-28 2015-10-26 65.369 5,449,992 +17,077 0.11% 356,258,935
2015-10-27 2015-10-23 65.146 5,432,915 -12,102 0.11% 353,930,542
2015-10-26 2015-10-22 64.551 5,445,017 -4,707 0.11% 351,479,492
2015-10-23 2015-10-20 64.774 5,449,724 +11,430 0.11% 352,999,173
2015-10-22 2015-10-19 64.699 5,438,294 -11,776 0.11% 351,854,379
2015-10-20 2015-10-16 64.328 5,450,070 -40,677 0.11% 350,589,748
2015-10-19 2015-10-15 63.435 5,490,747 -10,757 0.11% 348,306,428
2015-10-16 2015-10-14 62.097 5,501,504 +5,378 0.11% 341,624,441
2015-10-15 2015-10-13 62.617 5,496,126 +5,828 0.11% 344,151,603
2015-10-14 2015-10-12 63.286 5,490,298 -4,370 0.11% 347,461,350
2015-10-13 2015-10-09 62.915 5,494,668 +44,764 0.11% 345,694,798
2015-10-12 2015-10-08 63.212 5,449,904 +32,273 0.11% 344,499,664
2015-10-09 2015-10-07 64.253 5,417,631 +17,285 0.11% 348,100,133
2015-10-08 2015-10-06 61.873 5,400,346 -13,110 0.11% 334,138,053
2015-10-07 2015-10-05 61.502 5,413,456 -68,915 0.11% 332,936,298
2015-10-06 2015-10-02 59.791 5,482,371 -5,043 0.11% 327,797,393
2015-10-05 2015-09-30 57.040 5,487,414 -9,748 0.11% 312,999,840
2015-10-02 2015-09-29 56.593 5,497,162 +39,960 0.11% 311,103,013
2015-09-30 2015-09-25 58.006 5,457,202 -4,783 0.11% 316,552,434
2015-09-29 2015-09-24 57.783 5,461,985 +5,043 0.11% 315,611,302
2015-09-25 2015-09-23 58.527 5,456,942 +12,438 0.11% 319,378,072
2015-09-24 2015-09-22 59.568 5,444,504 +21,515 0.11% 324,318,604
2015-09-23 2015-09-21 59.568 5,422,989 +11,766 0.11% 323,036,997
2015-09-22 2015-09-18 60.089 5,411,223 +10,085 0.11% 325,153,039
2015-09-21 2015-09-17 58.676 5,401,138 -30,928 0.11% 316,915,370
2015-09-18 2015-09-16 57.783 5,432,066 -45,383 0.11% 313,882,485
2015-09-17 2015-09-15 56.668 5,477,449 +3,698 0.11% 310,394,730
2015-09-16 2015-09-14 56.891 5,473,751 +4,370 0.11% 311,406,374
2015-09-15 2015-09-11 56.668 5,469,381 +37,877 0.11% 309,937,534
2015-09-14 2015-09-10 57.114 5,431,504 +6,649 0.11% 310,214,682
2015-09-11 2015-09-09 57.783 5,424,855 -4,706 0.11% 313,465,810
2015-09-10 2015-09-08 55.775 5,429,561 +10,714 0.11% 302,835,654
2015-09-09 2015-09-07 52.875 5,418,847 +64,545 0.11% 286,521,697
2015-09-08 2015-09-04 53.350 5,354,302 +59,166 0.11% 285,653,623
2015-09-07 2015-09-02 55.146 5,295,136 +29,736 0.11% 292,006,118
2015-09-04 2015-09-01 55.595 5,265,400 +8,439 0.11% 292,730,198
2015-09-02 2015-08-31 56.792 5,256,961 -2,005 0.11% 298,554,674
2015-09-01 2015-08-28 56.268 5,258,966 +14,701 0.11% 295,914,023
2015-08-31 2015-08-27 56.942 5,244,265 +7,350 0.11% 298,618,445
2015-08-28 2015-08-26 53.724 5,236,915 +25,059 0.11% 281,350,255
2015-08-27 2015-08-25 54.622 5,211,856 +39,425 0.10% 284,683,706
2015-08-26 2015-08-24 53.575 5,172,431 +41,764 0.10% 277,111,833
2015-08-25 2015-08-21 58.064 5,130,667 +54,126 0.10% 297,908,499
2015-08-24 2015-08-20 59.261 5,076,541 +35,082 0.10% 300,843,355
2015-08-21 2015-08-19 60.309 5,041,459 -3,341 0.10% 304,045,531
2015-08-20 2015-08-18 62.105 5,044,800 -9,355 0.10% 313,306,489
2015-08-19 2015-08-17 64.050 5,054,155 -1,337 0.10% 323,720,099
2015-08-18 2015-08-14 64.724 5,055,492 -38,757 0.10% 327,210,234
2015-08-17 2015-08-13 64.948 5,094,249 +12,362 0.10% 330,862,264
2015-08-14 2015-08-12 65.023 5,081,887 -15,703 0.10% 330,439,627
2015-08-13 2015-08-11 66.669 5,097,590 -10,212 0.10% 339,852,094
2015-08-12 2015-08-10 66.594 5,107,802 -20,380 0.10% 340,150,727
2015-08-11 2015-08-07 65.921 5,128,182 +45,105 0.10% 338,054,469
2015-08-10 2015-08-06 64.799 5,083,077 -10,024 0.10% 329,375,979
2015-08-07 2015-08-05 65.547 5,093,101 +18,377 0.10% 333,836,438
2015-08-06 2015-08-04 66.071 5,074,724 +3,341 0.10% 335,289,902
2015-08-05 2015-08-03 65.023 5,071,383 +14,366 0.10% 329,756,626
2015-08-04 2015-07-31 66.744 5,057,017 +2,416,581 0.10% 337,525,517
2015-08-03 2015-07-30 66.968 2,640,436 +20,381 0.11% 176,825,960
2015-07-31 2015-07-29 68.091 2,620,055 -4,678 0.11% 178,401,764
2015-07-30 2015-07-28 68.839 2,624,733 +99,232 0.11% 180,684,252
2015-07-29 2015-07-27 70.560 2,525,501 +106,582 0.10% 178,199,541
2015-07-28 2015-07-24 292.380 2,418,919 +75,843 0.10% 707,243,278
2015-07-27 2015-07-23 296.146 2,343,076 +1,199,268 0.09% 693,891,961
2015-07-24 2015-07-22 291.024 1,143,808 +13,278 0.09% 332,875,797
2015-07-23 2015-07-21 293.133 1,130,530 +6,306 0.09% 331,395,719
2015-07-22 2015-07-20 289.668 1,124,224 +5,975 0.09% 325,652,265
2015-07-21 2015-07-17 292.380 1,118,249 -17,758 0.09% 326,953,523
2015-07-20 2015-07-16 287.409 1,136,007 +5,145 0.09% 326,498,616
2015-07-17 2015-07-15 283.041 1,130,862 +7,634 0.09% 320,079,867
2015-07-16 2015-07-14 287.258 1,123,228 +16,431 0.09% 322,656,621
2015-07-15 2015-07-13 293.284 1,106,797 +11,197 0.09% 324,605,513
2015-07-14 2015-07-10 288.765 1,095,600 +7,800 0.09% 316,370,589
2015-07-13 2015-07-09 275.057 1,087,800 +13,278 0.09% 299,207,031
2015-07-10 2015-07-08 258.035 1,074,522 -47,466 0.09% 277,264,739
2015-07-09 2015-07-07 275.057 1,121,988 +27,550 0.09% 308,610,681
2015-07-08 2015-07-06 286.204 1,094,438 -8,630 0.09% 313,232,439
2015-07-07 2015-07-03 298.255 1,103,068 +29,873 0.09% 328,995,110
2015-07-06 2015-07-02 306.991 1,073,195 +19,916 0.09% 329,461,588
2015-07-03 2015-06-30 315.427 1,053,279 +9,958 0.09% 332,232,466
2015-07-02 2015-06-29 308.799 1,043,321 +35,351 0.08% 322,176,439
2015-06-30 2015-06-26 321.151 1,007,970 +45,474 0.08% 323,710,491
2015-06-29 2015-06-25 332.900 962,496 +10,290 0.08% 320,415,247
2015-06-26 2015-06-24 336.817 952,206 +11,618 0.08% 320,718,993
2015-06-25 2015-06-23 334.708 940,588 +4,315 0.08% 314,822,277
2015-06-24 2015-06-22 328.080 936,273 +1,992 0.08% 307,172,507
2015-06-23 2015-06-19 324.465 934,281 +21,243 0.08% 303,141,352
2015-06-22 2015-06-18 331.997 913,038 +11,618 0.07% 303,125,457
2015-06-19 2015-06-17 334.105 901,420 +5,477 0.07% 301,169,299
2015-06-18 2015-06-16 330.189 895,943 +26,720 0.07% 295,830,466
2015-06-17 2015-06-15 335.310 869,223 -2,489 0.07% 291,459,581
2015-06-16 2015-06-12 346.156 871,712 -20,580 0.07% 301,748,428
2015-06-15 2015-06-11 336.817 892,292 +3,619 0.07% 300,538,950
2015-06-12 2015-06-10 330.189 888,673 +5,477 0.07% 293,429,992
2015-06-11 2015-06-09 334.407 883,196 -1,328 0.07% 295,346,640
2015-06-10 2015-06-08 345.252 884,524 -9,792 0.07% 305,383,945
2015-06-09 2015-06-05 335.009 894,316 +15,601 0.07% 299,604,099
2015-06-08 2015-06-04 339.829 878,715 +11,784 0.07% 298,613,269
2015-06-05 2015-06-03 340.131 866,931 +12,115 0.07% 294,869,897
2015-06-04 2015-06-02 346.156 854,816 +16,099 0.07% 295,899,774
2015-06-03 2015-06-01 350.675 838,717 +6,639 0.07% 294,117,177
2015-06-02 2015-05-29 343.746 832,078 +17,924 0.07% 286,023,454
2015-06-01 2015-05-28 350.374 814,154 +51,781 0.07% 285,258,266
2015-05-29 2015-05-27 365.437 762,373 +32,363 0.06% 278,599,460
2015-05-28 2015-05-26 369.052 730,010 +21,078 0.06% 269,411,953
2015-05-27 2015-05-22 359.111 708,932 -32,695 0.06% 254,584,992
2015-05-26 2015-05-21 340.432 741,627 +1,991 0.06% 252,473,580
2015-05-22 2015-05-20 339.528 739,636 -5,974 0.06% 251,127,296
2015-05-21 2015-05-19 335.913 745,610 +1,659 0.06% 250,460,103
2015-05-20 2015-05-18 329.285 743,951 +1,826 0.06% 244,972,005
2015-05-19 2015-05-15 332.599 742,125 -664 0.06% 246,830,088
2015-05-18 2015-05-14 325.670 742,789 -830 0.06% 241,904,039
2015-05-15 2015-05-13 326.574 743,619 -3,485 0.06% 242,846,430
2015-05-14 2015-05-12 335.009 747,104 -2,233 0.06% 250,286,723
2015-05-13 2015-05-11 336.817 749,337 -9,626 0.06% 252,389,303
2015-05-12 2015-05-08 333.804 758,963 -7,468 0.06% 253,344,994
2015-05-11 2015-05-07 325.670 766,431 +20,579 0.06% 249,603,528
2015-05-08 2015-05-06 327.478 745,852 -18,422 0.06% 244,249,771
2015-05-07 2015-05-05 323.260 764,274 +10,456 0.06% 247,059,052
2015-05-06 2015-05-04 332.298 753,818 +5,145 0.06% 250,492,068
2015-05-05 2015-04-30 335.612 748,673 +8,464 0.06% 251,263,453
2015-05-04 2015-04-29 331.997 740,209 +6,971 0.06% 245,746,827
2015-04-30 2015-04-28 335.310 733,238 -17,593 0.06% 245,862,386
2015-04-29 2015-04-27 330.189 750,831 +10,124 0.06% 247,916,089
2015-04-28 2015-04-24 331.997 740,707 -1,991 0.06% 245,912,161
2015-04-27 2015-04-23 328.683 742,698 +11,617 0.06% 244,111,909
2015-04-24 2015-04-22 338.926 731,081 -23,468 0.06% 247,782,130
2015-04-23 2015-04-21 331.093 754,549 +3,485 0.06% 249,825,694
2015-04-22 2015-04-20 314.824 751,064 +5,477 0.06% 236,453,202
2015-04-21 2015-04-17 328.080 745,587 +16,099 0.06% 244,612,231
2015-04-20 2015-04-16 330.490 729,488 -16,265 0.06% 241,088,637
2015-04-17 2015-04-15 320.548 745,753 -11,119 0.06% 239,049,918
2015-04-16 2015-04-14 313.619 756,872 -498 0.06% 237,369,618
2015-04-15 2015-04-13 322.959 757,370 -3,675 0.06% 244,599,095
2015-04-14 2015-04-10 314.222 761,045 -43,815 0.06% 239,136,907
2015-04-13 2015-04-09 296.146 804,860 -20,248 0.07% 238,355,855
2015-04-10 2015-04-08 292.982 825,108 -1,825 0.07% 241,742,145
2015-04-09 2015-04-02 280.630 826,933 +6,970 0.07% 232,062,596
2015-04-08 2015-04-01 284.547 819,963 -2,655 0.07% 233,317,965
2015-04-02 2015-03-31 280.781 822,618 -10,788 0.07% 230,975,589
2015-04-01 2015-03-30 281.082 833,406 -17,924 0.07% 234,255,733
2015-03-31 2015-03-27 274.756 851,330 +3,817 0.07% 233,907,819
2015-03-30 2015-03-26 273.551 847,513 +4,813 0.07% 231,837,764
2015-03-27 2015-03-25 274.304 842,700 +17,426 0.07% 231,155,860
2015-03-26 2015-03-24 274.304 825,274 +6,307 0.07% 226,375,841
2015-03-25 2015-03-23 281.534 818,967 +4,979 0.07% 230,567,277
2015-03-24 2015-03-20 277.467 813,988 -32,363 0.07% 225,854,941
2015-03-23 2015-03-19 266.622 846,351 -20,746 0.07% 225,655,407
2015-03-20 2015-03-18 264.362 867,097 -24,447 0.07% 229,227,528
2015-03-19 2015-03-17 261.500 891,544 -18,422 0.07% 233,138,753
2015-03-18 2015-03-16 260.144 909,966 -52,777 0.07% 236,722,463
2015-03-17 2015-03-13 252.010 962,743 -664 0.08% 242,620,938
2015-03-16 2015-03-12 249.901 963,407 -5,477 0.08% 240,756,572
2015-03-13 2015-03-11 246.889 968,884 +14,260 0.08% 239,206,350
2015-03-12 2015-03-10 246.286 954,624 +25,559 0.08% 235,110,526
2015-03-11 2015-03-09 252.462 929,065 +829 0.08% 234,553,588
2015-03-10 2015-03-06 248.244 928,236 +30,870 0.08% 230,429,237
2015-03-09 2015-03-05 247.190 897,366 +21,576 0.07% 221,819,723
2015-03-06 2015-03-04 250.654 875,790 +18,588 0.07% 219,520,595
2015-03-05 2015-03-03 255.927 857,202 +10,787 0.07% 219,380,752
2015-03-04 2015-03-02 260.144 846,415 -4,315 0.07% 220,190,033
2015-03-03 2015-02-27 259.843 850,730 -20,247 0.07% 221,056,258
2015-03-02 2015-02-26 260.596 870,977 -5,975 0.07% 226,973,292
2015-02-27 2015-02-25 256.529 876,952 +2,655 0.07% 224,963,696
2015-02-26 2015-02-24 258.186 874,297 +6,971 0.07% 225,731,295
2015-02-25 2015-02-23 256.981 867,326 +2,157 0.07% 222,886,292
2015-02-24 2015-02-18 258.789 865,169 -1,659 0.07% 223,895,867
2015-02-23 2015-02-16 258.789 866,828 -20,580 0.07% 224,325,197
2015-02-17 2015-02-13 257.584 887,408 -23,235 0.07% 228,581,678
2015-02-16 2015-02-12 250.052 910,643 -12,282 0.07% 227,707,958
2015-02-13 2015-02-11 248.847 922,925 -3,925 0.07% 229,666,906
2015-02-12 2015-02-10 247.792 926,850 -1,992 0.07% 229,666,326
2015-02-11 2015-02-09 246.286 928,842 +3,983 0.08% 228,760,780
2015-02-10 2015-02-06 246.738 924,859 +5,477 0.07% 228,197,768
2015-02-09 2015-02-05 250.052 919,382 -14,107 0.07% 229,893,161
2015-02-06 2015-02-04 250.052 933,489 -332 0.08% 233,420,642
2015-02-05 2015-02-03 251.257 933,821 +14,737 0.08% 234,628,978
2015-02-04 2015-02-02 243.123 919,084 +17,592 0.07% 223,450,177
2015-02-03 2015-01-30 248.847 901,492 -20,911 0.07% 224,333,373
2015-02-02 2015-01-29 249.901 922,403 +41,159 0.07% 230,509,623
2015-01-30 2015-01-28 255.625 881,244 +15,435 0.07% 225,268,249
2015-01-29 2015-01-27 258.487 865,809 +13,277 0.07% 223,800,652
2015-01-28 2015-01-26 264.061 852,532 -1,161 0.07% 225,120,255
2015-01-27 2015-01-23 262.554 853,693 -30,538 0.07% 224,140,881
2015-01-26 2015-01-22 256.981 884,231 -4,481 0.07% 227,230,556
2015-01-23 2015-01-21 260.897 888,712 +5,477 0.07% 231,862,705
2015-01-22 2015-01-20 251.859 883,235 +11,617 0.07% 222,451,076
2015-01-21 2015-01-19 244.629 871,618 -16,430 0.07% 213,223,065
2015-01-20 2015-01-16 266.019 888,048 -28,214 0.07% 236,237,646
2015-01-19 2015-01-15 261.048 916,262 -36,845 0.07% 239,188,450
2015-01-16 2015-01-14 251.106 953,107 +1,328 0.08% 239,331,149
2015-01-15 2015-01-13 249.901 951,779 -1,292 0.08% 237,850,721
2015-01-14 2015-01-12 248.696 953,071 +6,639 0.08% 237,025,076
2015-01-13 2015-01-09 250.504 946,432 -17,925 0.08% 237,084,757
2015-01-12 2015-01-08 246.738 964,357 -6,638 0.08% 237,943,421
2015-01-09 2015-01-07 242.370 970,995 +1,659 0.08% 235,339,597
2015-01-08 2015-01-06 241.315 969,336 +28,215 0.08% 233,915,403
2015-01-07 2015-01-05 247.792 941,121 +18,422 0.08% 233,202,571
2015-01-06 2015-01-02 250.353 922,699 -48,608 0.07% 231,000,562
2015-01-05 2014-12-31 238.302 971,307 -3,817 0.08% 231,464,805
2015-01-02 2014-12-29 238.754 975,124 -43,483 0.08% 232,815,065
2014-12-30 2014-12-24 222.185 1,018,607 -8,465 0.08% 226,318,806
2014-12-29 2014-12-22 231.976 1,027,072 -55,432 0.08% 238,255,853
2014-12-23 2014-12-19 224.143 1,082,504 -5,145 0.09% 242,635,536
2014-12-22 2014-12-18 222.938 1,087,649 -15,767 0.09% 242,478,059
2014-12-19 2014-12-17 220.980 1,103,416 -11,452 0.09% 243,832,369
2014-12-18 2014-12-16 221.883 1,114,868 +498 0.09% 247,370,646
2014-12-17 2014-12-15 218.419 1,114,370 +27,717 0.09% 243,399,332
2014-12-16 2014-12-12 222.938 1,086,653 +6,804 0.09% 242,256,013
2014-12-15 2014-12-11 222.034 1,079,849 -27,144 0.09% 239,763,175
2014-12-12 2014-12-10 220.226 1,106,993 +664 0.09% 243,789,061
2014-12-11 2014-12-09 215.105 1,106,329 +76,012 0.09% 237,976,718
2014-12-10 2014-12-08 229.415 1,030,317 -43,483 0.08% 236,370,207
2014-12-09 2014-12-05 219.925 1,073,800 -161,982 0.09% 236,155,586
2014-12-08 2014-12-04 220.226 1,235,782 -17,592 0.10% 272,151,796
2014-12-05 2014-12-03 212.544 1,253,374 +10,289 0.12% 266,397,204
2014-12-04 2014-12-02 207.272 1,243,085 -55,432 0.12% 257,656,573
2014-12-03 2014-12-01 195.372 1,298,517 -29,874 0.12% 253,693,642
2014-12-02 2014-11-28 195.974 1,328,391 -44,811 0.13% 260,330,581
2014-12-01 2014-11-27 193.414 1,373,202 -29,541 0.13% 265,595,931
2014-11-28 2014-11-26 192.660 1,402,743 -20,082 0.14% 270,253,061
2014-11-27 2014-11-25 185.882 1,422,825 -1,494 0.14% 264,477,429
2014-11-26 2014-11-24 186.635 1,424,319 -64,395 0.14% 265,827,888
2014-11-25 2014-11-21 176.995 1,488,714 +12,946 0.14% 263,494,228
2014-11-24 2014-11-20 175.338 1,475,768 +6,306 0.14% 258,757,554
2014-11-21 2014-11-19 177.446 1,469,462 -166 0.14% 260,750,781
2014-11-20 2014-11-18 177.446 1,469,628 +18,257 0.14% 260,780,237
2014-11-19 2014-11-17 180.459 1,451,371 +17,758 0.14% 261,913,103
2014-11-18 2014-11-14 183.171 1,433,613 +14,771 0.14% 262,595,617
2014-11-17 2014-11-13 182.417 1,418,842 -2,822 0.14% 258,821,378
2014-11-14 2014-11-12 178.802 1,421,664 +31,368 0.14% 254,196,550
2014-11-13 2014-11-11 181.363 1,390,296 -61 0.13% 252,148,116
2014-11-12 2014-11-10 179.857 1,390,357 +1,991 0.13% 250,064,834
2014-11-10 2014-11-06 185.279 1,388,366 -1,660 0.13% 257,235,586
2014-11-07 2014-11-05 186.484 1,390,026 +3,818 0.13% 259,218,227
2014-11-06 2014-11-04 188.895 1,386,208 -332 0.13% 261,847,182
2014-11-05 2014-11-03 189.196 1,386,540 -2,988 0.13% 262,327,614
2014-11-04 2014-10-31 190.853 1,389,528 -25,558 0.13% 265,195,338
2014-11-03 2014-10-30 186.786 1,415,086 -166 0.14% 264,317,846
2014-10-31 2014-10-29 188.895 1,415,252 -28,878 0.14% 267,333,436
2014-10-30 2014-10-28 183.622 1,444,130 -24,065 0.14% 265,174,625
2014-10-29 2014-10-27 177.898 1,468,195 +2,323 0.14% 261,189,435
2014-10-28 2014-10-24 179.254 1,465,872 -1,659 0.14% 262,763,464
2014-10-27 2014-10-23 179.706 1,467,531 -4,482 0.14% 263,724,025
2014-10-24 2014-10-22 179.254 1,472,013 -2,157 0.14% 263,864,263
2014-10-23 2014-10-21 177.748 1,474,170 +4,315 0.14% 262,030,318
2014-10-22 2014-10-20 177.748 1,469,855 +1,328 0.14% 261,263,336
2014-10-21 2014-10-17 177.296 1,468,527 +4,999 0.14% 260,363,659
2014-10-20 2014-10-16 175.187 1,463,528 +664 0.14% 256,390,965
2014-10-17 2014-10-15 176.091 1,462,864 +5,310 0.14% 257,596,780
2014-10-16 2014-10-14 175.789 1,457,554 +830 0.14% 256,222,625
2014-10-15 2014-10-13 176.693 1,456,724 +9,246 0.14% 257,393,310
2014-10-14 2014-10-10 177.296 1,447,478 +12,779 0.14% 256,631,759
2014-10-13 2014-10-09 180.459 1,434,699 +3,651 0.14% 258,904,489
2014-10-10 2014-10-08 178.049 1,431,048 +2,656 0.14% 254,796,609
2014-10-09 2014-10-07 178.350 1,428,392 +2,323 0.14% 254,754,039
2014-10-08 2014-10-06 177.898 1,426,069 +10,622 0.14% 253,695,290
2014-10-07 2014-10-03 177.597 1,415,447 +4,149 0.14% 251,379,226
2014-10-06 2014-09-30 175.639 1,411,298 +19,252 0.14% 247,878,719
2014-10-03 2014-09-29 178.350 1,392,046 +6,805 0.13% 248,271,722
2014-09-30 2014-09-26 179.555 1,385,241 +27,550 0.13% 248,727,360
2014-09-29 2014-09-25 181.815 1,357,691 +9,792 0.13% 246,848,320
2014-09-26 2014-09-24 183.171 1,347,899 +4,481 0.13% 246,895,340
2014-09-25 2014-09-23 181.664 1,343,418 +15,767 0.13% 244,050,914
2014-09-24 2014-09-22 183.171 1,327,651 +13,443 0.13% 243,186,504
2014-09-23 2014-09-19 186.786 1,314,208 +166 0.13% 245,475,277
2014-09-22 2014-09-18 186.936 1,314,042 +13,609 0.13% 245,642,209
2014-09-19 2014-09-17 189.798 1,300,433 -166 0.13% 246,820,083
2014-09-18 2014-09-16 187.388 1,300,599 +8,298 0.13% 243,716,966
2014-09-17 2014-09-15 189.346 1,292,301 +18,588 0.12% 244,692,650
2014-09-16 2014-09-12 192.510 1,273,713 +7,469 0.12% 245,202,222
2014-09-15 2014-09-11 192.510 1,266,244 +15,864 0.12% 243,764,367
2014-09-12 2014-09-10 193.263 1,250,380 +12,780 0.12% 241,652,138
2014-09-11 2014-09-08 199.338 1,237,600 +3,651 0.12% 246,700,401
2014-09-10 2014-09-05 200.246 1,233,949 +10,526 0.12% 247,093,223
2014-09-08 2014-09-04 200.549 1,223,423 -4,790 0.12% 245,355,783
2014-09-05 2014-09-03 197.673 1,228,213 -1,322 0.12% 242,784,327
2014-09-04 2014-09-02 190.862 1,229,535 +5,616 0.12% 234,671,183
2014-09-03 2014-09-01 189.802 1,223,919 +9,910 0.12% 232,302,559
2014-09-02 2014-08-29 191.013 1,214,009 +6,277 0.12% 231,891,613
2014-09-01 2014-08-28 192.981 1,207,732 +10,075 0.12% 233,069,014
2014-08-29 2014-08-27 195.402 1,197,657 -165 0.12% 234,025,121
2014-08-28 2014-08-26 197.521 1,197,822 -3,138 0.12% 236,595,553
2014-08-27 2014-08-25 198.127 1,200,960 +1,817 0.12% 237,942,472
2014-08-26 2014-08-22 199.035 1,199,143 +991 0.12% 238,671,471
2014-08-25 2014-08-21 195.251 1,198,152 +2,808 0.12% 233,940,496
2014-08-22 2014-08-20 197.824 1,195,344 +16,847 0.12% 236,467,943
2014-08-21 2014-08-19 199.186 1,178,497 +3,139 0.11% 234,740,568
2014-08-20 2014-08-18 200.095 1,175,358 +3,303 0.11% 235,182,717
2014-08-19 2014-08-15 200.246 1,172,055 +495 0.11% 234,699,204
2014-08-18 2014-08-14 199.640 1,171,560 +3,304 0.11% 233,890,785
2014-08-15 2014-08-13 200.700 1,168,256 -2,312 0.11% 234,468,942
2014-08-14 2014-08-12 197.824 1,170,568 +3,887 0.11% 231,566,651
2014-08-13 2014-08-11 199.489 1,166,681 +10,076 0.11% 232,740,153
2014-08-12 2014-08-08 194.646 1,156,605 +1,652 0.11% 225,128,156
2014-08-11 2014-08-07 196.008 1,154,953 +4,624 0.11% 226,379,898
2014-08-08 2014-08-06 198.127 1,150,329 +6,772 0.11% 227,911,109
2014-08-07 2014-08-05 199.489 1,143,557 +2,148 0.11% 228,127,167
2014-08-06 2014-08-04 201.457 1,141,409 -776 0.11% 229,944,554
2014-08-05 2014-08-01 198.430 1,142,185 +4,955 0.11% 226,643,320
2014-08-04 2014-07-31 201.305 1,137,230 -14,204 0.11% 228,930,538
2014-08-01 2014-07-30 201.003 1,151,434 -11,397 0.11% 231,441,324
2014-07-31 2014-07-29 200.700 1,162,831 -29,753 0.11% 233,380,145
2014-07-30 2014-07-28 197.219 1,192,584 -21,473 0.12% 235,199,922
2014-07-29 2014-07-25 194.797 1,214,057 -13,544 0.12% 236,494,696
2014-07-28 2014-07-24 194.343 1,227,601 -62,270 0.12% 238,575,607
2014-07-25 2014-07-23 187.381 1,289,871 -47,569 0.12% 241,696,690
2014-07-24 2014-07-22 180.721 1,337,440 -8,259 0.13% 241,703,208
2014-07-23 2014-07-21 176.180 1,345,699 +7,103 0.13% 237,085,334
2014-07-22 2014-07-18 177.391 1,338,596 +9,249 0.13% 237,454,779
2014-07-21 2014-07-17 178.450 1,329,347 +331 0.13% 237,222,536
2014-07-18 2014-07-16 178.602 1,329,016 +18,499 0.13% 237,364,626
2014-07-17 2014-07-15 180.115 1,310,517 -991 0.13% 236,044,236
2014-07-16 2014-07-14 179.813 1,311,508 +2,973 0.13% 235,825,718
2014-07-15 2014-07-11 178.148 1,308,535 +4,424 0.13% 233,112,513
2014-07-14 2014-07-10 178.904 1,304,111 +23,289 0.13% 233,311,322
2014-07-10 2014-07-08 184.353 1,280,822 +1,817 0.12% 236,123,845
2014-07-09 2014-07-07 184.505 1,279,005 +876 0.12% 235,982,462
2014-07-08 2014-07-04 183.597 1,278,129 +6,112 0.12% 234,660,110
2014-07-04 2014-07-02 184.051 1,272,017 +165 0.12% 234,115,555
2014-07-03 2014-06-30 181.629 1,271,852 +2,477 0.12% 231,005,119
2014-07-02 2014-06-27 180.872 1,269,375 +2,973 0.12% 229,594,577
2014-06-30 2014-06-26 182.234 1,266,402 +2,808 0.12% 230,781,958
2014-06-27 2014-06-25 180.569 1,263,594 +7,598 0.12% 228,166,446
2014-06-26 2014-06-24 185.328 1,255,996 +7,929 0.12% 232,771,675
2014-06-25 2014-06-23 183.953 1,248,067 +15,262 0.12% 229,586,032
2014-06-24 2014-06-20 188.078 1,232,805 -982 0.12% 231,864,102
2014-06-23 2014-06-19 187.467 1,233,787 +4,745 0.12% 231,294,778
2014-06-20 2014-06-18 189.606 1,229,042 -7,690 0.12% 233,034,156
2014-06-19 2014-06-17 188.078 1,236,732 -1,473 0.12% 232,602,686
2014-06-18 2014-06-16 189.301 1,238,205 -1,800 0.12% 234,393,160
2014-06-17 2014-06-13 188.537 1,240,005 -14,726 0.12% 233,786,630
2014-06-16 2014-06-12 187.620 1,254,731 -3,273 0.12% 235,412,798
2014-06-13 2014-06-11 186.398 1,258,004 -8,707 0.12% 234,489,245
2014-06-12 2014-06-10 184.870 1,266,711 -2,294 0.12% 234,176,865
2014-06-11 2014-06-09 183.648 1,269,005 -5,073 0.12% 233,049,876
2014-06-10 2014-06-06 183.801 1,274,078 -490 0.12% 234,176,181
2014-06-09 2014-06-05 184.564 1,274,568 -2,455 0.12% 235,239,918
2014-06-06 2014-06-04 183.037 1,277,023 -5,072 0.12% 233,741,923
2014-06-05 2014-06-03 185.023 1,282,095 -3,764 0.13% 237,216,790
2014-06-04 2014-05-30 183.189 1,285,859 -9,981 0.13% 235,555,694
2014-06-03 2014-05-29 179.828 1,295,840 -5,727 0.13% 233,028,435
2014-05-30 2014-05-28 179.523 1,301,567 +327 0.13% 233,660,591
2014-05-29 2014-05-27 177.995 1,301,240 +2,291 0.13% 231,613,786
2014-05-28 2014-05-26 178.759 1,298,949 -2,945 0.13% 232,198,300
2014-05-27 2014-05-23 177.842 1,301,894 -8,182 0.13% 231,531,284
2014-05-26 2014-05-22 177.384 1,310,076 -10,472 0.13% 232,385,906
2014-05-23 2014-05-21 173.411 1,320,548 +8,018 0.13% 228,997,704
2014-05-22 2014-05-20 172.036 1,312,530 +6,054 0.13% 225,802,478
2014-05-21 2014-05-19 173.106 1,306,476 +9,000 0.13% 226,158,243
2014-05-20 2014-05-16 175.092 1,297,476 +1,636 0.13% 227,177,348
2014-05-19 2014-05-15 175.550 1,295,840 +6,545 0.13% 227,484,853
2014-05-16 2014-05-14 175.703 1,289,295 +1,800 0.13% 226,532,863
2014-05-15 2014-05-13 174.939 1,287,495 -3,406 0.13% 225,233,047
2014-05-14 2014-05-12 174.786 1,290,901 -1,799 0.13% 225,631,659
2014-05-13 2014-05-09 171.883 1,292,700 +6,381 0.13% 222,193,498
2014-05-12 2014-05-08 171.730 1,286,319 +1,964 0.13% 220,900,180
2014-05-09 2014-05-07 172.953 1,284,355 +6,708 0.13% 222,132,744
2014-05-08 2014-05-05 174.175 1,277,647 +2,575 0.12% 222,534,221
2014-05-07 2014-05-02 176.314 1,275,072 +2,127 0.12% 224,813,089
2014-05-05 2014-04-30 175.245 1,272,945 +16,363 0.12% 223,076,659
2014-05-02 2014-04-29 178.606 1,256,582 +21,108 0.12% 224,432,848
2014-04-30 2014-04-28 175.703 1,235,474 +7,854 0.12% 217,076,357
2014-04-29 2014-04-25 178.606 1,227,620 +4,091 0.12% 219,260,066
2014-04-28 2014-04-24 179.828 1,223,529 +7,036 0.12% 220,024,886
2014-04-25 2014-04-23 180.134 1,216,493 +15,545 0.12% 219,131,340
2014-04-24 2014-04-22 182.731 1,200,948 +1,309 0.12% 219,450,441
2014-04-23 2014-04-17 183.495 1,199,639 +5,399 0.12% 220,127,681
2014-04-22 2014-04-16 184.106 1,194,240 +1,473 0.12% 219,866,840
2014-04-17 2014-04-15 186.092 1,192,767 +14,890 0.12% 221,964,734
2014-04-16 2014-04-14 187.926 1,177,877 +11,454 0.12% 221,353,365
2014-04-15 2014-04-11 187.620 1,166,423 -64,515 0.11% 218,844,439
2014-04-14 2014-04-10 197.398 1,230,938 +39,271 0.12% 242,985,169
2014-04-11 2014-04-09 203.510 1,191,667 -7,691 0.12% 242,515,897
2014-04-10 2014-04-08 202.593 1,199,358 -10,799 0.12% 242,981,627
2014-04-09 2014-04-07 199.537 1,210,157 -982 0.12% 241,471,550
2014-04-08 2014-04-04 199.843 1,211,139 -4,418 0.12% 242,037,583
2014-04-07 2014-04-03 199.996 1,215,557 -10,145 0.12% 243,106,208
2014-04-04 2014-04-02 197.398 1,225,702 -1,636 0.12% 241,951,592
2014-04-03 2014-04-01 198.010 1,227,338 -1,964 0.12% 243,024,611
2014-04-02 2014-03-31 196.482 1,229,302 -9,327 0.12% 241,535,311
2014-04-01 2014-03-28 196.329 1,238,629 -27,489 0.12% 243,178,652
2014-03-31 2014-03-27 194.495 1,266,118 -5,236 0.12% 246,254,209
2014-03-28 2014-03-26 192.815 1,271,354 -12,436 0.12% 245,135,903
2014-03-27 2014-03-25 188.537 1,283,790 +5,400 0.13% 242,041,716
2014-03-26 2014-03-24 190.217 1,278,390 -14,727 0.12% 243,172,126
2014-03-25 2014-03-21 184.564 1,293,117 -1,964 0.13% 238,663,404
2014-03-24 2014-03-20 182.731 1,295,081 +11,291 0.13% 236,651,459
2014-03-21 2014-03-19 185.787 1,283,790 -1,656 0.13% 238,511,124
2014-03-20 2014-03-18 183.189 1,285,446 +8,672 0.13% 235,480,037
2014-03-19 2014-03-17 182.425 1,276,774 +52,852 0.12% 232,916,058
2014-03-18 2014-03-14 184.717 1,223,922 +10,309 0.12% 226,079,465
2014-03-17 2014-03-13 186.703 1,213,613 +491 0.12% 226,585,701
2014-03-14 2014-03-12 184.870 1,213,122 +11,290 0.12% 224,269,866
2014-03-13 2014-03-11 186.398 1,201,832 +4,229 0.12% 224,018,904
2014-03-12 2014-03-10 187.773 1,197,603 +6,546 0.12% 224,877,411
2014-03-11 2014-03-07 190.981 1,191,057 +1,309 0.12% 227,469,741
2014-03-07 2014-03-05 188.078 1,189,748 +38,943 0.12% 223,766,006
2014-03-06 2014-03-04 190.217 1,150,805 +818 0.11% 218,903,228
2014-03-05 2014-03-03 189.148 1,149,987 +2,618 0.11% 217,517,724
2014-03-04 2014-02-28 192.662 1,147,369 +8,345 0.11% 221,054,456
2014-03-03 2014-02-27 193.732 1,139,024 -4,090 0.11% 220,664,872
2014-02-28 2014-02-26 191.287 1,143,114 +7,527 0.11% 218,662,821
2014-02-27 2014-02-25 190.676 1,135,587 +7,690 0.11% 216,529,001
2014-02-26 2014-02-24 193.732 1,127,897 +1,473 0.11% 218,509,222
2014-02-25 2014-02-21 196.329 1,126,424 -1,636 0.11% 221,149,569
2014-02-24 2014-02-20 196.940 1,128,060 +6,872 0.11% 222,160,166
2014-02-21 2014-02-19 201.371 1,121,188 +2,618 0.11% 225,774,519
2014-02-20 2014-02-18 202.593 1,118,570 +5,236 0.11% 226,614,537
2014-02-19 2014-02-17 203.357 1,113,334 -12,272 0.11% 226,404,264
2014-02-18 2014-02-14 195.871 1,125,606 -4,091 0.11% 220,473,045
2014-02-17 2014-02-13 194.648 1,129,697 -1,800 0.11% 219,893,544
2014-02-14 2014-02-12 196.787 1,131,497 +6,218 0.11% 222,664,173
2014-02-13 2014-02-11 194.495 1,125,279 -52,719 0.11% 218,861,662
2014-02-12 2014-02-10 185.023 1,177,998 +45,980 0.12% 217,956,473
2014-02-11 2014-02-07 185.787 1,132,018 +4,581 0.11% 210,313,903
2014-02-10 2014-02-06 184.412 1,127,437 +3,437 0.11% 207,912,513
2014-02-07 2014-02-05 183.953 1,124,000 +2,290 0.11% 206,763,499
2014-02-06 2014-02-04 185.787 1,121,710 +23,236 0.11% 208,398,813
2014-02-05 2014-01-30 192.204 1,098,474 -328 0.11% 211,130,754
2014-02-04 2014-01-28 192.662 1,098,802 +12,272 0.11% 211,697,438
2014-01-29 2014-01-27 192.968 1,086,530 +22,254 0.11% 209,665,101
2014-01-28 2014-01-24 201.524 1,064,276 +13,745 0.10% 214,476,710
2014-01-27 2014-01-23 204.121 1,050,531 +5,563 0.10% 214,435,362
2014-01-24 2014-01-22 206.718 1,044,968 -1,636 0.10% 216,013,982
2014-01-23 2014-01-21 206.107 1,046,604 -982 0.10% 215,712,551
2014-01-22 2014-01-20 204.732 1,047,586 +8,345 0.10% 214,474,448
2014-01-21 2014-01-17 210.080 1,039,241 +1,636 0.10% 218,323,279
2014-01-20 2014-01-16 210.232 1,037,605 -6,708 0.10% 218,138,119
2014-01-17 2014-01-15 209.774 1,044,313 -7,855 0.10% 219,069,691
2014-01-16 2014-01-14 206.871 1,052,168 -3,436 0.10% 217,663,109
2014-01-15 2014-01-13 205.649 1,055,604 +6,018 0.10% 217,083,673
2014-01-13 2014-01-09 205.343 1,049,586 +7,527 0.10% 215,525,357
2014-01-10 2014-01-08 208.093 1,042,059 +18,490 0.10% 216,845,539
2014-01-09 2014-01-07 201.676 1,023,569 +8,181 0.10% 206,429,676
2014-01-08 2014-01-06 203.968 1,015,388 +1,800 0.10% 207,106,804
2014-01-07 2014-01-03 205.954 1,013,588 +20,454 0.10% 208,752,857
2014-01-06 2014-01-02 209.927 993,134 +1,800 0.10% 208,485,405
2014-01-03 2013-12-31 212.219 991,334 -11,945 0.10% 210,379,453
2014-01-02 2013-12-27 213.746 1,003,279 -491 0.10% 214,447,265
2013-12-30 2013-12-24 213.746 1,003,770 -8,509 0.10% 214,552,214
2013-12-27 2013-12-20 205.038 1,012,279 +30,268 0.10% 207,555,295
2013-12-23 2013-12-19 214.969 982,011 +9,491 0.10% 211,101,600
2013-12-19 2013-12-17 216.649 972,520 +3,109 0.09% 210,695,785
2013-12-18 2013-12-16 217.566 969,411 +8,508 0.09% 210,910,892
2013-12-17 2013-12-13 222.455 960,903 +5,727 0.09% 213,757,814
2013-12-16 2013-12-12 221.691 955,176 +818 0.09% 211,754,130
2013-12-13 2013-12-11 222.150 954,358 +30,183 0.09% 212,010,221
2013-12-12 2013-12-10 231.469 924,175 -7,854 0.09% 213,918,293
2013-12-11 2013-12-09 232.233 932,029 -1,636 0.09% 216,448,255
2013-12-10 2013-12-06 227.191 933,665 -1,473 0.09% 212,120,734
2013-12-09 2013-12-05 229.330 935,138 +1,656 0.09% 214,455,640
2013-12-06 2013-12-04 229.789 933,482 -8,345 0.09% 214,503,735
2013-12-05 2013-12-03 226.886 941,827 +6,382 0.09% 213,687,277
2013-12-04 2013-12-02 230.094 935,445 -32,562 0.09% 215,240,655
2013-12-03 2013-11-29 220.927 968,007 -4,418 0.09% 213,859,164
2013-12-02 2013-11-28 219.399 972,425 -10,000 0.09% 213,349,500
2013-11-29 2013-11-27 221.691 982,425 -2,291 0.10% 217,794,994
2013-11-28 2013-11-26 219.858 984,716 -818 0.10% 216,497,489
2013-11-27 2013-11-25 220.775 985,534 -10,145 0.10% 217,580,782
2013-11-26 2013-11-22 223.525 995,679 -32,399 0.10% 222,558,788
2013-11-25 2013-11-21 217.108 1,028,078 -15,872 0.10% 223,203,612
2013-11-22 2013-11-20 218.177 1,043,950 -10,472 0.10% 227,766,045
2013-11-21 2013-11-19 213.594 1,054,422 -65,012 0.10% 225,217,796
2013-11-20 2013-11-18 212.371 1,119,434 -205,256 0.11% 237,735,681
2013-11-19 2013-11-15 194.037 1,324,690 -29,454 0.13% 257,039,018
2013-11-18 2013-11-14 187.162 1,354,144 -2,290 0.13% 253,443,999
2013-11-15 2013-11-13 186.245 1,356,434 +26,671 0.13% 252,629,142
2013-11-14 2013-11-12 190.217 1,329,763 -8,721 0.13% 252,944,168
2013-11-13 2013-11-11 190.829 1,338,484 -1,636 0.13% 255,421,057
2013-11-12 2013-11-08 186.551 1,340,120 -654 0.13% 250,000,241
2013-11-11 2013-11-07 186.245 1,340,774 -164 0.13% 249,712,544
2013-11-08 2013-11-06 187.009 1,340,938 -5,236 0.13% 250,767,466
2013-11-07 2013-11-05 186.703 1,346,174 -1,146 0.13% 251,335,294
2013-11-06 2013-11-04 187.467 1,347,320 -4,581 0.13% 252,578,508
2013-11-05 2013-11-01 187.926 1,351,901 -7,854 0.13% 254,056,947
2013-11-04 2013-10-31 186.551 1,359,755 -23,072 0.13% 253,663,163
2013-11-01 2013-10-30 185.328 1,382,827 -62,670 0.14% 256,277,056
2013-10-31 2013-10-29 178.606 1,445,497 -982 0.14% 258,174,165
2013-10-30 2013-10-28 177.231 1,446,479 +9,491 0.14% 256,360,551
2013-10-29 2013-10-25 174.328 1,436,988 +13,581 0.14% 250,506,997
2013-10-28 2013-10-24 175.703 1,423,407 +7,691 0.14% 250,096,729
2013-10-25 2013-10-23 177.078 1,415,716 +163 0.14% 250,692,102
2013-10-24 2013-10-22 177.536 1,415,553 +1,473 0.14% 251,312,064
2013-10-23 2013-10-21 179.064 1,414,080 +327 0.14% 253,211,057
2013-10-22 2013-10-18 178.911 1,413,753 +5,727 0.14% 252,936,503
2013-10-21 2013-10-17 177.842 1,408,026 -491 0.14% 250,405,999
2013-10-18 2013-10-16 179.370 1,408,517 -1,472 0.14% 252,645,324
2013-10-17 2013-10-15 180.134 1,409,989 -17,509 0.14% 253,986,483
2013-10-16 2013-10-11 177.995 1,427,498 -6,738 0.14% 254,087,037
2013-10-15 2013-10-10 174.939 1,434,236 +20,944 0.14% 250,903,766
2013-10-11 2013-10-09 176.620 1,413,292 +2,618 0.14% 249,615,075
2013-10-10 2013-10-08 179.370 1,410,674 -27,490 0.14% 253,032,225
2013-10-09 2013-10-07 178.606 1,438,164 +18,654 0.14% 256,864,448
2013-10-08 2013-10-04 180.134 1,419,510 -5,236 0.14% 255,701,536
2013-10-07 2013-10-03 179.828 1,424,746 -10,636 0.14% 256,209,355
2013-10-04 2013-10-02 176.772 1,435,382 +1,473 0.14% 253,735,907
2013-10-03 2013-09-30 176.161 1,433,909 +6,545 0.14% 252,599,201
2013-10-02 2013-09-27 179.523 1,427,364 -2,291 0.14% 256,243,985
2013-09-30 2013-09-26 178.453 1,429,655 +1,309 0.14% 255,126,261
2013-09-27 2013-09-25 179.523 1,428,346 +4,254 0.14% 256,420,277
2013-09-26 2013-09-24 181.967 1,424,092 -1,309 0.14% 259,137,869
2013-09-25 2013-09-23 184.564 1,425,401 +3,109 0.14% 263,078,325
2013-09-24 2013-09-19 186.092 1,422,292 -13,744 0.14% 264,677,565
2013-09-23 2013-09-18 182.425 1,436,036 +10,472 0.14% 261,969,499
2013-09-19 2013-09-17 183.495 1,425,564 +1,800 0.14% 261,583,774
2013-09-18 2013-09-16 184.870 1,423,764 -17,672 0.14% 263,211,253
2013-09-17 2013-09-13 181.662 1,441,436 -13,418 0.14% 261,853,446
2013-09-16 2013-09-12 182.578 1,454,854 -6,872 0.14% 265,624,661
2013-09-13 2013-09-11 181.814 1,461,726 -6,871 0.14% 265,762,688
2013-09-12 2013-09-10 183.197 1,468,597 -20,290 0.14% 269,042,406
2013-09-11 2013-09-09 180.589 1,488,887 -17,682 0.15% 268,875,961
2013-09-10 2013-09-06 176.139 1,506,569 -20,694 0.15% 265,365,640
2013-09-09 2013-09-05 176.446 1,527,263 -10,917 0.15% 269,479,322
2013-09-06 2013-09-04 174.912 1,538,180 -2,444 0.15% 269,045,533
2013-09-05 2013-09-03 174.758 1,540,624 -33,402 0.15% 269,236,637
2013-09-04 2013-09-02 172.303 1,574,026 -25,582 0.15% 271,209,834
2013-09-03 2013-08-30 166.780 1,599,608 -1,466 0.16% 266,782,222
2013-09-02 2013-08-29 165.245 1,601,074 -4,074 0.16% 264,570,174
2013-08-30 2013-08-28 163.251 1,605,148 +652 0.16% 262,041,746
2013-08-29 2013-08-27 166.626 1,604,496 +2,281 0.16% 267,351,262
2013-08-28 2013-08-26 166.780 1,602,215 -69,901 0.16% 267,217,017
2013-08-27 2013-08-23 163.251 1,672,116 -1,955 0.16% 272,974,328
2013-08-26 2013-08-22 163.404 1,674,071 +977 0.16% 273,550,338
2013-08-23 2013-08-21 163.558 1,673,094 -2,932 0.16% 273,647,397
2013-08-22 2013-08-20 162.944 1,676,026 +7,495 0.16% 273,098,329
2013-08-21 2013-08-19 167.547 1,668,531 +12,709 0.16% 279,557,207
2013-08-20 2013-08-16 168.467 1,655,822 +326 0.16% 278,952,182
2013-08-19 2013-08-15 168.467 1,655,496 -20,530 0.16% 278,897,262
2013-08-16 2013-08-13 166.933 1,676,026 -10,730 0.16% 279,784,352
2013-08-15 2013-08-12 163.097 1,686,756 -38,178 0.17% 275,105,519
2013-08-13 2013-08-09 152.050 1,724,934 +815 0.17% 262,276,821
2013-08-12 2013-08-08 151.897 1,724,119 +1,629 0.17% 261,888,366
2013-08-09 2013-08-07 151.130 1,722,490 +3,096 0.17% 260,319,508
2013-08-08 2013-08-06 153.585 1,719,394 +11,080 0.17% 264,072,550
2013-08-07 2013-08-05 153.738 1,708,314 +9,451 0.17% 262,632,940
2013-08-06 2013-08-02 155.426 1,698,863 -3,259 0.17% 264,047,207
2013-08-05 2013-08-01 154.045 1,702,122 +6,354 0.17% 262,203,311
2013-08-02 2013-07-31 154.045 1,695,768 -4,888 0.17% 261,224,510
2013-08-01 2013-07-30 153.585 1,700,656 +6,192 0.17% 261,194,680
2013-07-31 2013-07-29 152.818 1,694,464 +2,281 0.17% 258,943,766
2013-07-30 2013-07-26 154.505 1,692,183 +7,821 0.17% 261,451,160
2013-07-29 2013-07-25 154.352 1,684,362 +18,087 0.17% 259,984,340
2013-07-26 2013-07-24 156.346 1,666,275 +814 0.16% 260,516,141
2013-07-25 2013-07-23 158.034 1,665,461 -12,057 0.16% 263,199,746
2013-07-24 2013-07-22 152.971 1,677,518 -2,281 0.16% 256,611,504
2013-07-22 2013-07-18 154.198 1,679,799 +7,821 0.16% 259,022,299
2013-07-19 2013-07-17 155.426 1,671,978 +2,607 0.16% 259,868,583
2013-07-18 2013-07-16 156.040 1,669,371 +3,747 0.16% 260,487,922
2013-07-17 2013-07-15 156.500 1,665,624 +5,051 0.16% 260,669,918
2013-07-16 2013-07-12 156.960 1,660,573 -2,607 0.16% 260,643,789
2013-07-15 2013-07-11 160.949 1,663,180 -1,535 0.16% 267,687,762
2013-07-12 2013-07-10 154.045 1,664,715 -10,265 0.16% 256,440,952
2013-07-11 2013-07-09 149.902 1,674,980 +2,281 0.16% 251,083,379
2013-07-10 2013-07-08 150.516 1,672,699 +21,834 0.16% 251,768,028
2013-07-09 2013-07-05 153.278 1,650,865 +74,952 0.16% 253,040,958
2013-07-08 2013-07-04 152.204 1,575,913 +10,428 0.15% 239,859,920
2013-07-05 2013-07-03 152.664 1,565,485 +6,192 0.15% 238,993,322
2013-07-04 2013-07-02 157.881 1,559,293 +70,879 0.15% 246,182,330
2013-07-03 2013-06-28 160.182 1,488,414 -27,863 0.15% 238,417,439
2013-07-02 2013-06-27 155.579 1,516,277 +1,792 0.15% 235,901,269
2013-06-28 2013-06-26 156.960 1,514,485 +16,457 0.15% 237,713,794
2013-06-27 2013-06-25 154.198 1,498,028 +36,336 0.15% 230,993,504
2013-06-26 2013-06-24 158.034 1,461,692 -652 0.14% 230,997,282
2013-06-25 2013-06-21 162.637 1,462,344 +11,895 0.14% 237,831,397
2013-06-24 2013-06-20 164.478 1,450,449 +26,070 0.14% 238,567,359
2013-06-21 2013-06-19 168.774 1,424,379 +2,607 0.14% 240,398,648
2013-06-20 2013-06-18 169.848 1,421,772 +163 0.14% 241,485,663
2013-06-19 2013-06-17 170.155 1,421,609 +9,939 0.14% 241,894,216
2013-06-18 2013-06-14 168.774 1,411,670 +9,614 0.14% 238,253,695
2013-06-17 2013-06-13 169.388 1,402,056 +39,431 0.14% 237,491,575
2013-06-14 2013-06-11 173.070 1,362,625 +2,649 0.13% 235,830,095
2013-06-13 2013-06-10 173.684 1,359,976 +5,214 0.13% 236,206,283
2013-06-11 2013-06-07 174.298 1,354,762 +15,968 0.13% 236,132,145
2013-06-10 2013-06-06 175.372 1,338,794 -814 0.13% 234,786,846
2013-06-07 2013-06-05 177.060 1,339,608 +2,118 0.13% 237,190,514
2013-06-06 2013-06-04 177.827 1,337,490 -326 0.13% 237,841,565
2013-06-05 2013-06-03 177.520 1,337,816 +2,444 0.13% 237,489,011
2013-06-04 2013-05-31 177.367 1,335,372 +26,070 0.13% 236,850,265
2013-06-03 2013-05-30 178.594 1,309,302 +12,547 0.13% 233,833,422
2013-05-31 2013-05-29 180.282 1,296,755 +4,725 0.13% 233,781,194
2013-05-30 2013-05-28 184.271 1,292,030 -2,281 0.13% 238,083,544
2013-05-29 2013-05-27 181.202 1,294,311 -16,131 0.13% 234,532,112
2013-05-28 2013-05-24 179.975 1,310,442 +17,271 0.13% 235,846,584
2013-05-27 2013-05-23 181.049 1,293,171 +19,064 0.13% 234,127,128
2013-05-24 2013-05-22 187.033 1,274,107 +2,607 0.12% 238,299,638
2013-05-23 2013-05-21 186.726 1,271,500 -488 0.12% 237,421,868
2013-05-22 2013-05-20 187.493 1,271,988 -1,630 0.12% 238,488,803
2013-05-21 2013-05-16 183.811 1,273,618 +3,422 0.12% 234,104,510
2013-05-20 2013-05-15 185.805 1,270,196 +1,792 0.12% 236,009,051
2013-05-16 2013-05-14 185.038 1,268,404 +11,569 0.12% 234,703,024
2013-05-15 2013-05-13 188.191 1,256,835 +14,372 0.12% 236,525,227
2013-05-14 2013-05-10 196.373 1,242,463 -12,917 0.12% 243,986,654
2013-05-13 2013-05-09 195.601 1,255,380 +9,554 0.12% 245,554,171
2013-05-10 2013-05-08 198.072 1,245,826 -11,174 0.12% 246,762,716
2013-05-09 2013-05-07 195.447 1,257,000 -12,631 0.12% 245,676,988
2013-05-08 2013-05-06 192.977 1,269,631 -2,105 0.13% 245,009,558
2013-05-07 2013-05-03 189.889 1,271,736 -8,259 0.13% 241,489,122
2013-05-06 2013-05-02 189.117 1,279,995 -324 0.13% 242,069,380
2013-05-03 2013-04-30 189.735 1,280,319 -13,926 0.13% 242,921,284
2013-05-02 2013-04-29 184.949 1,294,245 +162 0.13% 239,369,498
2013-04-30 2013-04-26 185.721 1,294,083 -1,458 0.13% 240,338,449
2013-04-29 2013-04-25 184.023 1,295,541 -14,898 0.13% 238,409,146
2013-04-26 2013-04-24 184.023 1,310,439 -5,991 0.13% 241,150,719
2013-04-25 2013-04-23 180.935 1,316,430 +7,935 0.13% 238,188,549
2013-04-24 2013-04-22 184.023 1,308,495 +323 0.13% 240,792,978
2013-04-23 2013-04-19 185.567 1,308,172 -5,182 0.13% 242,753,115
2013-04-22 2013-04-18 178.928 1,313,354 +24,291 0.13% 234,996,142
2013-04-19 2013-04-17 178.465 1,289,063 +13,279 0.13% 230,052,773
2013-04-18 2013-04-16 180.318 1,275,784 +6,477 0.13% 230,046,425
2013-04-17 2013-04-15 180.318 1,269,307 +4,049 0.13% 228,878,508
2013-04-16 2013-04-12 182.788 1,265,258 +647 0.12% 231,273,722
2013-04-15 2013-04-11 184.486 1,264,611 -617 0.12% 233,303,017
2013-04-12 2013-04-10 184.023 1,265,228 +7,611 0.12% 232,830,862
2013-04-11 2013-04-09 181.707 1,257,617 +6,802 0.12% 228,517,970
2013-04-10 2013-04-08 176.458 1,250,815 +14,088 0.12% 220,716,503
2013-04-09 2013-04-05 178.774 1,236,727 +16,680 0.12% 221,094,479
2013-04-08 2013-04-03 184.486 1,220,047 -2,915 0.12% 225,081,584
2013-04-05 2013-04-02 184.640 1,222,962 +2,591 0.12% 225,808,163
2013-04-03 2013-03-28 185.875 1,220,371 +4,372 0.12% 226,836,982
2013-04-02 2013-03-27 186.956 1,215,999 -2,267 0.12% 227,338,430
2013-03-28 2013-03-26 185.104 1,218,266 +8,583 0.12% 225,505,325
2013-03-27 2013-03-25 186.030 1,209,683 +8,096 0.12% 225,037,099
2013-03-26 2013-03-22 186.493 1,201,587 +1,134 0.12% 224,087,510
2013-03-25 2013-03-21 187.574 1,200,453 +2,753 0.12% 225,173,322
2013-03-22 2013-03-20 186.339 1,197,700 +4,858 0.12% 223,177,709
2013-03-21 2013-03-19 183.868 1,192,842 +10,202 0.12% 219,326,031
2013-03-20 2013-03-18 186.647 1,182,640 -1,458 0.12% 220,736,606
2013-03-19 2013-03-15 189.272 1,184,098 +25,263 0.12% 224,116,387
2013-03-18 2013-03-14 191.124 1,158,835 +33,035 0.11% 221,481,647
2013-03-15 2013-03-13 191.742 1,125,800 +36,273 0.11% 215,863,063
2013-03-14 2013-03-12 194.984 1,089,527 +15,083 0.11% 212,440,269
2013-03-13 2013-03-11 199.307 1,074,444 +3,887 0.11% 214,143,809
2013-03-12 2013-03-08 202.240 1,070,557 -9,716 0.11% 216,509,315
2013-03-11 2013-03-07 199.307 1,080,273 -648 0.11% 215,305,567
2013-03-08 2013-03-06 198.535 1,080,921 -3,725 0.11% 214,600,346
2013-03-07 2013-03-05 193.749 1,084,646 +6,802 0.11% 210,148,958
2013-03-06 2013-03-04 194.058 1,077,844 +12,955 0.11% 209,163,876
2013-03-05 2013-03-01 198.380 1,064,889 +5,182 0.11% 211,253,038
2013-03-04 2013-02-28 200.387 1,059,707 +1,781 0.10% 212,351,822
2013-03-01 2013-02-27 197.145 1,057,926 +3,401 0.10% 208,565,122
2013-02-28 2013-02-26 196.837 1,054,525 +14,898 0.10% 207,569,032
2013-02-27 2013-02-25 198.998 1,039,627 +10,688 0.10% 206,883,551
2013-02-26 2013-02-22 198.998 1,028,939 +8,744 0.10% 204,756,662
2013-02-25 2013-02-21 200.542 1,020,195 +29,149 0.10% 204,591,618
2013-02-22 2013-02-20 204.092 991,046 +18,663 0.10% 202,265,012
2013-02-21 2013-02-19 202.857 972,383 +22,347 0.10% 197,255,090
2013-02-20 2013-02-18 207.334 950,036 +13,764 0.09% 196,975,209
2013-02-19 2013-02-15 210.113 936,272 +7,128 0.09% 196,723,234
2013-02-18 2013-02-14 210.576 929,144 -486 0.09% 195,655,875
2013-02-15 2013-02-08 208.106 929,630 +2,915 0.09% 193,461,931
2013-02-14 2013-02-07 207.026 926,715 +8,259 0.09% 191,853,827
2013-02-08 2013-02-06 208.415 918,456 -13,279 0.09% 191,420,136
2013-02-07 2013-02-05 207.643 931,735 +30,120 0.09% 193,468,467
2013-02-06 2013-02-04 212.738 901,615 +24,129 0.09% 191,807,613
2013-02-05 2013-02-01 218.759 877,486 -6,316 0.09% 191,957,702
2013-02-04 2013-01-31 214.745 883,802 -647 0.09% 189,791,870
2013-02-01 2013-01-30 215.980 884,449 -51,496 0.09% 191,023,151
2013-01-31 2013-01-29 212.583 935,945 -7,287 0.09% 198,966,410
2013-01-30 2013-01-28 213.664 943,232 -1,134 0.09% 201,534,829
2013-01-29 2013-01-25 211.966 944,366 +5,020 0.09% 200,173,404
2013-01-28 2013-01-24 214.127 939,346 +7,449 0.09% 201,139,584
2013-01-25 2013-01-23 216.289 931,897 +486 0.09% 201,558,698
2013-01-24 2013-01-22 217.987 931,411 -28,339 0.09% 203,035,302
2013-01-23 2013-01-21 215.362 959,750 +5,506 0.09% 206,693,978
2013-01-22 2013-01-18 215.517 954,244 -46,152 0.09% 205,655,511
2013-01-21 2013-01-17 211.503 1,000,396 +18,947 0.10% 211,586,527
2013-01-18 2013-01-16 212.583 981,449 +4,048 0.10% 208,639,807
2013-01-17 2013-01-15 214.127 977,401 +1,943 0.10% 209,288,196
2013-01-16 2013-01-14 212.738 975,458 -2,753 0.10% 207,516,812
2013-01-15 2013-01-11 206.717 978,211 -2,259 0.10% 202,212,787
2013-01-14 2013-01-10 209.341 980,470 +15,870 0.10% 205,252,991
2013-01-11 2013-01-09 212.275 964,600 +24,452 0.10% 204,760,156
2013-01-10 2013-01-08 210.422 940,148 -162 0.09% 197,827,917
2013-01-09 2013-01-07 219.222 940,310 +2,105 0.09% 206,136,498
2013-01-08 2013-01-04 215.054 938,205 +1,620 0.09% 201,764,314
2013-01-07 2013-01-03 216.134 936,585 -32,225 0.09% 202,428,067
2013-01-04 2013-01-02 210.731 968,810 -77,082 0.10% 204,158,168
2013-01-03 2012-12-31 200.387 1,045,892 -37,569 0.10% 209,583,471
2013-01-02 2012-12-27 196.682 1,083,461 -9,555 0.11% 213,097,427
2012-12-28 2012-12-24 194.830 1,093,016 -23,481 0.11% 212,951,827
2012-12-27 2012-12-20 194.058 1,116,497 +4,697 0.11% 216,664,787
2012-12-21 2012-12-19 194.675 1,111,800 -3,239 0.11% 216,439,864
2012-12-20 2012-12-18 196.219 1,115,039 -5,992 0.11% 218,791,831
2012-12-19 2012-12-17 197.300 1,121,031 -22,671 0.11% 221,179,041
2012-12-18 2012-12-14 194.366 1,143,702 -24,776 0.11% 222,297,258
2012-12-17 2012-12-13 187.882 1,168,478 -3,239 0.12% 219,536,438
2012-12-14 2012-12-12 186.956 1,171,717 -6,639 0.12% 219,059,640
2012-12-13 2012-12-11 185.104 1,178,356 +3,557 0.12% 218,117,844
2012-12-12 2012-12-10 186.030 1,174,799 -3,725 0.12% 218,547,635
2012-12-11 2012-12-07 185.258 1,178,524 -3,724 0.12% 218,330,884
2012-12-10 2012-12-06 186.339 1,182,248 +8,259 0.12% 220,298,405
2012-12-07 2012-12-05 186.802 1,173,989 -20,746 0.12% 219,303,162
2012-12-06 2012-12-04 178.002 1,194,735 +30,768 0.12% 212,665,181
2012-12-05 2012-12-03 178.619 1,163,967 -1,296 0.11% 207,907,196
2012-12-04 2012-11-30 181.090 1,165,263 -7,125 0.11% 211,017,010
2012-12-03 2012-11-29 178.774 1,172,388 +9,554 0.12% 209,592,346
2012-11-30 2012-11-28 177.539 1,162,834 +21,214 0.11% 206,448,179
2012-11-29 2012-11-27 180.626 1,141,620 +11,336 0.11% 206,206,773
2012-11-28 2012-11-26 181.398 1,130,284 +7,773 0.11% 205,031,667
2012-11-27 2012-11-23 183.405 1,122,511 -4,859 0.11% 205,874,492
2012-11-26 2012-11-22 181.553 1,127,370 -971 0.11% 204,677,117
2012-11-23 2012-11-21 179.700 1,128,341 +10,364 0.11% 202,763,064
2012-11-22 2012-11-20 178.311 1,117,977 +10,202 0.11% 199,347,296
2012-11-21 2012-11-19 180.472 1,107,775 +18,137 0.11% 199,922,451
2012-11-20 2012-11-16 184.023 1,089,638 +2,429 0.11% 200,518,289
2012-11-19 2012-11-15 183.714 1,087,209 +4,696 0.11% 199,735,608
2012-11-16 2012-11-14 186.493 1,082,513 -11,983 0.11% 201,881,048
2012-11-15 2012-11-13 184.949 1,094,496 +4,534 0.11% 202,426,093
2012-11-14 2012-11-12 188.346 1,089,962 +4,534 0.11% 205,289,475
2012-11-13 2012-11-09 188.963 1,085,428 -5,992 0.11% 205,105,796
2012-11-12 2012-11-08 189.426 1,091,420 +3,563 0.11% 206,743,548
2012-11-09 2012-11-07 193.286 1,087,857 +1,457 0.11% 210,267,250
2012-11-08 2012-11-06 191.896 1,086,400 -3,076 0.11% 208,476,151
2012-11-07 2012-11-05 194.212 1,089,476 +22,185 0.11% 211,589,350
2012-11-06 2012-11-02 192.977 1,067,291 +4,858 0.11% 205,962,595
2012-11-05 2012-11-01 191.279 1,062,433 +3,886 0.10% 203,220,892
2012-11-02 2012-10-31 189.581 1,058,547 +1,458 0.10% 200,679,961
2012-11-01 2012-10-30 186.802 1,057,089 +4,372 0.10% 197,466,041
2012-10-31 2012-10-29 188.963 1,052,717 +9,230 0.10% 198,924,626
2012-10-30 2012-10-26 188.500 1,043,487 +1,458 0.10% 196,697,211
2012-10-29 2012-10-25 194.675 1,042,029 -28,015 0.10% 202,857,182
2012-10-26 2012-10-24 197.145 1,070,044 -3,843 0.11% 210,954,128
2012-10-25 2012-10-22 195.601 1,073,887 -1,295 0.11% 210,053,874
2012-10-24 2012-10-19 193.286 1,075,182 -6,316 0.11% 207,817,353
2012-10-22 2012-10-18 191.742 1,081,498 -20,566 0.11% 207,368,512
2012-10-19 2012-10-17 190.352 1,102,064 -18,660 0.11% 209,780,631
2012-10-18 2012-10-16 189.426 1,120,724 -7,449 0.11% 212,294,494
2012-10-17 2012-10-15 187.882 1,128,173 +6,639 0.11% 211,963,838
2012-10-16 2012-10-12 188.346 1,121,534 -14,412 0.11% 211,235,920
2012-10-15 2012-10-11 186.956 1,135,946 -6,639 0.11% 212,372,033
2012-10-12 2012-10-10 188.037 1,142,585 +7,935 0.11% 214,847,993
2012-10-11 2012-10-09 187.265 1,134,650 -26,396 0.11% 212,480,076
2012-10-10 2012-10-08 184.795 1,161,046 -7,934 0.11% 214,555,214
2012-10-09 2012-10-05 185.721 1,168,980 -6,640 0.12% 217,104,189
2012-10-08 2012-10-04 182.633 1,175,620 -5,506 0.12% 214,707,495
2012-10-05 2012-10-03 181.244 1,181,126 +6,640 0.12% 214,071,978
2012-10-04 2012-09-28 180.935 1,174,486 +1,295 0.12% 212,505,880
2012-10-03 2012-09-27 182.633 1,173,191 -11,335 0.12% 214,263,879
2012-09-28 2012-09-26 179.391 1,184,526 -14,251 0.12% 212,493,780
2012-09-27 2012-09-25 180.626 1,198,777 +3,077 0.12% 216,530,839
2012-09-26 2012-09-24 179.391 1,195,700 -2,753 0.12% 214,498,299
2012-09-25 2012-09-21 179.391 1,198,453 +3,239 0.12% 214,992,164
2012-09-24 2012-09-20 179.033 1,195,214 +13,926 0.12% 213,982,971
2012-09-21 2012-09-19 181.821 1,181,288 +2,901 0.12% 214,782,848
2012-09-20 2012-09-18 180.892 1,178,387 +5,650 0.12% 213,160,383
2012-09-19 2012-09-17 182.750 1,172,737 -1,709 0.12% 214,317,849
2012-09-18 2012-09-14 185.383 1,174,446 -27,926 0.12% 217,722,299
2012-09-17 2012-09-13 178.723 1,202,372 +5,650 0.12% 214,892,060
2012-09-14 2012-09-12 178.259 1,196,722 -4,197 0.12% 213,326,253
2012-09-13 2012-09-11 176.710 1,200,919 +2,594 0.12% 212,214,506
2012-09-12 2012-09-10 176.400 1,198,325 +7,586 0.12% 211,384,944
2012-09-11 2012-09-07 176.710 1,190,739 -3,874 0.12% 210,415,598
2012-09-10 2012-09-06 170.670 1,194,613 +7,910 0.12% 203,884,654
2012-09-07 2012-09-05 170.825 1,186,703 +7,910 0.12% 202,718,442
2012-09-06 2012-09-04 171.909 1,178,793 +8,878 0.12% 202,645,159
2012-09-05 2012-09-03 172.064 1,169,915 +27,119 0.12% 201,300,139
2012-09-04 2012-08-31 173.458 1,142,796 +9,847 0.11% 198,226,833
2012-09-03 2012-08-30 174.387 1,132,949 +11,622 0.11% 197,571,573
2012-08-31 2012-08-29 175.626 1,121,327 +14,528 0.11% 196,934,154
2012-08-30 2012-08-28 177.175 1,106,799 +19,532 0.11% 196,096,792
2012-08-29 2012-08-27 178.259 1,087,267 +32,931 0.11% 193,814,934
2012-08-28 2012-08-24 183.060 1,054,336 +30,508 0.10% 193,006,626
2012-08-27 2012-08-23 186.002 1,023,828 +10,816 0.10% 190,434,538
2012-08-24 2012-08-22 185.383 1,013,012 +10,976 0.10% 187,795,183
2012-08-22 2012-08-20 186.622 1,002,036 -161 0.10% 187,001,926
2012-08-21 2012-08-17 187.396 1,002,197 +5,908 0.10% 187,808,038
2012-08-20 2012-08-16 185.073 996,289 +4,520 0.10% 184,386,427
2012-08-17 2012-08-15 185.538 991,769 +9,362 0.10% 184,010,690
2012-08-16 2012-08-14 188.480 982,407 +6,780 0.10% 185,164,503
2012-08-15 2012-08-13 187.396 975,627 +11,756 0.10% 182,828,918
2012-08-14 2012-08-10 192.043 963,871 -9,524 0.10% 185,104,214
2012-08-13 2012-08-09 192.507 973,395 -13,398 0.10% 187,385,485
2012-08-10 2012-08-08 190.339 986,793 -2,906 0.10% 187,825,109
2012-08-09 2012-08-07 190.029 989,699 +5,489 0.10% 188,071,679
2012-08-08 2012-08-06 190.958 984,210 -969 0.10% 187,943,174
2012-08-07 2012-08-03 190.339 985,179 +162 0.10% 187,517,902
2012-08-06 2012-08-02 189.100 985,017 -323 0.10% 186,266,647
2012-08-03 2012-08-01 191.578 985,340 +968 0.10% 188,769,367
2012-08-02 2012-07-31 188.480 984,372 -11,784 0.10% 185,534,867
2012-08-01 2012-07-30 188.171 996,156 +1,776 0.10% 187,447,365
2012-07-31 2012-07-27 186.002 994,380 +15,658 0.10% 184,957,137
2012-07-30 2012-07-26 182.131 978,722 +9,363 0.10% 178,255,270
2012-07-27 2012-07-25 183.525 969,359 +7,425 0.10% 177,901,129
2012-07-26 2012-07-24 185.693 961,934 +7,910 0.10% 178,624,146
2012-07-25 2012-07-23 187.861 954,024 +484 0.09% 179,223,852
2012-07-24 2012-07-20 196.534 953,540 -5,650 0.09% 187,402,873
2012-07-23 2012-07-19 196.689 959,190 -27,119 0.09% 188,661,842
2012-07-20 2012-07-18 191.733 986,309 -645 0.10% 189,107,759
2012-07-19 2012-07-17 192.352 986,954 -8,072 0.10% 189,842,837
2012-07-18 2012-07-16 185.848 995,026 +1,937 0.10% 184,923,192
2012-07-17 2012-07-13 186.932 993,089 +2,906 0.10% 185,639,824
2012-07-16 2012-07-12 186.622 990,183 +7,910 0.10% 184,789,896
2012-07-13 2012-07-11 191.268 982,273 +1,313 0.10% 187,877,543
2012-07-12 2012-07-10 189.410 980,960 +5,166 0.10% 185,803,317
2012-07-11 2012-07-09 191.268 975,794 +161 0.10% 186,638,316
2012-07-10 2012-07-06 196.069 975,633 -12,107 0.10% 191,291,598
2012-07-09 2012-07-05 193.127 987,740 -2,098 0.10% 190,758,897
2012-07-06 2012-07-04 190.649 989,838 -1,776 0.10% 188,711,290
2012-07-05 2012-07-03 194.084 991,614 -11,138 0.10% 192,455,922
2012-07-04 2012-06-29 192.060 1,002,752 -7,264 0.10% 192,588,731
2012-07-03 2012-06-28 185.835 1,010,016 +3,534 0.10% 187,695,887
2012-06-29 2012-06-27 189.726 1,006,482 +1,606 0.10% 190,955,378
2012-06-28 2012-06-26 186.613 1,004,876 +803 0.10% 187,522,694
2012-06-27 2012-06-25 182.722 1,004,073 +1,446 0.10% 183,465,987
2012-06-26 2012-06-22 185.368 1,002,627 +5,622 0.10% 185,854,608
2012-06-25 2012-06-21 188.325 997,005 +5,678 0.10% 187,760,781
2012-06-22 2012-06-20 194.395 991,327 -5,461 0.10% 192,708,801
2012-06-21 2012-06-19 192.838 996,788 -3,052 0.10% 192,218,986
2012-06-20 2012-06-18 192.838 999,840 -1,285 0.10% 192,807,529
2012-06-19 2012-06-15 189.881 1,001,125 -11,565 0.10% 190,094,833
2012-06-18 2012-06-14 186.768 1,012,690 -7,710 0.10% 189,138,501
2012-06-15 2012-06-13 189.259 1,020,400 -18,311 0.10% 193,119,532
2012-06-14 2012-06-12 184.434 1,038,711 -2,392 0.10% 191,573,422
2012-06-13 2012-06-11 184.123 1,041,103 -2,731 0.10% 191,690,512
2012-06-12 2012-06-08 177.586 1,043,834 -20,078 0.10% 185,369,918
2012-06-11 2012-06-07 174.162 1,063,912 -2,249 0.11% 185,292,555
2012-06-08 2012-06-06 173.850 1,066,161 -1,607 0.11% 185,352,369
2012-06-07 2012-06-05 167.936 1,067,768 +4,337 0.11% 179,316,611
2012-06-06 2012-06-04 166.224 1,063,431 +20,882 0.11% 176,767,632
2012-06-05 2012-06-01 175.874 1,042,549 +9,316 0.10% 183,356,831
2012-06-04 2012-05-31 177.897 1,033,233 +3,373 0.10% 183,808,959
2012-06-01 2012-05-30 179.609 1,029,860 +1,767 0.10% 184,972,078
2012-05-31 2012-05-29 182.099 1,028,093 +8,032 0.10% 187,214,913
2012-05-30 2012-05-28 176.496 1,020,061 -964 0.10% 180,036,837
2012-05-29 2012-05-25 175.718 1,021,025 +13,974 0.10% 179,412,416
2012-05-28 2012-05-24 179.142 1,007,051 -2,570 0.10% 180,405,164
2012-05-25 2012-05-23 179.142 1,009,621 -5,140 0.10% 180,865,559
2012-05-24 2012-05-22 179.298 1,014,761 +16,545 0.10% 181,944,287
2012-05-23 2012-05-21 178.053 998,216 +9,798 0.10% 177,734,905
2012-05-22 2012-05-18 180.232 988,418 +9,156 0.10% 178,144,074
2012-05-21 2012-05-17 182.722 979,262 +6,264 0.10% 178,932,477
2012-05-18 2012-05-16 184.589 972,998 +7,550 0.10% 179,605,161
2012-05-17 2012-05-15 189.414 965,448 +8,674 0.10% 182,869,653
2012-05-16 2012-05-14 183.656 956,774 +26,824 0.10% 175,716,906
2012-05-15 2012-05-11 187.391 929,950 +15,109 0.09% 174,264,234
2012-05-14 2012-05-10 192.060 914,841 +12,369 0.09% 175,704,529
2012-05-11 2012-05-09 192.994 902,472 +6,264 0.09% 174,171,703
2012-05-10 2012-05-08 198.286 896,208 +6,425 0.09% 177,705,316
2012-05-09 2012-05-07 197.663 889,783 +8,995 0.09% 175,877,385
2012-05-08 2012-05-04 205.290 880,788 -9,155 0.09% 180,816,626
2012-05-07 2012-05-03 209.025 889,943 -7,389 0.09% 186,020,317
2012-05-04 2012-05-02 206.379 897,332 -12,558 0.09% 185,190,564
2012-05-03 2012-04-30 202.021 909,890 -34,374 0.09% 183,817,036
2012-05-02 2012-04-27 198.597 944,264 -5,782 0.09% 187,528,069
2012-04-30 2012-04-26 198.441 950,046 -6,104 0.09% 188,528,492
2012-04-27 2012-04-25 193.617 956,150 -1,125 0.10% 185,126,498
2012-04-26 2012-04-24 193.928 957,275 +2,410 0.10% 185,642,298
2012-04-25 2012-04-23 192.683 954,865 +3,212 0.09% 183,986,007
2012-04-24 2012-04-20 199.220 951,653 -16,223 0.09% 189,587,966
2012-04-23 2012-04-19 199.687 967,876 -22,166 0.10% 193,271,827
2012-04-20 2012-04-18 193.928 990,042 -14,778 0.10% 191,996,732
2012-04-19 2012-04-17 191.438 1,004,820 -2,891 0.10% 192,360,350
2012-04-18 2012-04-16 192.527 1,007,711 +963 0.10% 194,011,679
2012-04-17 2012-04-13 193.150 1,006,748 -23,451 0.10% 194,453,038
2012-04-16 2012-04-12 185.212 1,030,199 +1,927 0.10% 190,805,224
2012-04-13 2012-04-11 182.722 1,028,272 +1,344 0.10% 187,887,671
2012-04-12 2012-04-10 184.123 1,026,928 +11,405 0.10% 189,080,576
2012-04-11 2012-04-05 187.391 1,015,523 -14,135 0.10% 190,299,841
2012-04-10 2012-04-03 185.990 1,029,658 -803 0.10% 191,506,306
2012-04-05 2012-04-02 183.344 1,030,461 +2,088 0.10% 188,929,174
2012-04-03 2012-03-30 182.722 1,028,373 +15,902 0.10% 187,906,126
2012-04-02 2012-03-29 181.788 1,012,471 +8,513 0.10% 184,054,996
2012-03-30 2012-03-28 187.235 1,003,958 -10,923 0.10% 187,976,409
2012-03-29 2012-03-27 188.480 1,014,881 -3,373 0.10% 191,285,231
2012-03-28 2012-03-26 185.990 1,018,254 +9,477 0.10% 189,385,274
2012-03-27 2012-03-23 185.523 1,008,777 +4,337 0.10% 187,151,625
2012-03-26 2012-03-22 185.835 1,004,440 +1,928 0.10% 186,659,673
2012-03-23 2012-03-21 187.080 1,002,512 +8,031 0.10% 187,549,635
2012-03-22 2012-03-20 188.014 994,481 +14,617 0.10% 186,975,886
2012-03-21 2012-03-19 189.259 979,864 +10,601 0.10% 185,447,743
2012-03-20 2012-03-16 193.617 969,263 +4,337 0.10% 187,665,392
2012-03-19 2012-03-15 197.196 964,926 +4,097 0.10% 190,279,849
2012-03-16 2012-03-14 195.484 960,829 +2,891 0.10% 187,826,955
2012-03-15 2012-03-13 198.908 957,938 -5,435 0.10% 190,541,873
2012-03-14 2012-03-12 197.041 963,373 -1,124 0.10% 189,823,664
2012-03-13 2012-03-09 195.173 964,497 +6,104 0.10% 188,243,762
2012-03-12 2012-03-08 194.084 958,393 +14,296 0.10% 186,008,274
2012-03-09 2012-03-07 184.589 944,097 +23,612 0.09% 174,270,342
2012-03-08 2012-03-06 192.371 920,485 +31,643 0.09% 177,075,046
2012-03-07 2012-03-05 199.842 888,842 +8,192 0.09% 177,628,140
2012-03-06 2012-03-02 206.068 880,650 +1,124 0.09% 181,473,619
2012-03-05 2012-03-01 204.667 879,526 +7,711 0.09% 180,009,991
2012-03-02 2012-02-29 211.204 871,815 -6,747 0.09% 184,130,766
2012-03-01 2012-02-28 208.091 878,562 +482 0.09% 182,820,965
2012-02-29 2012-02-27 205.445 878,080 +3,855 0.09% 180,397,366
2012-02-28 2012-02-24 209.181 874,225 +7,389 0.09% 182,870,927
2012-02-24 2012-02-22 212.760 866,836 -16,545 0.09% 184,428,328
2012-02-23 2012-02-21 209.025 883,381 -160 0.09% 184,648,695
2012-02-22 2012-02-20 207.780 883,541 -11,083 0.09% 183,582,022
2012-02-21 2012-02-17 205.601 894,624 +1,124 0.09% 183,935,492
2012-02-20 2012-02-16 202.332 893,500 +7,710 0.09% 180,784,039
2012-02-17 2012-02-15 206.846 885,790 +964 0.09% 183,222,131
2012-02-16 2012-02-14 203.578 884,826 -6,104 0.09% 180,130,724
2012-02-15 2012-02-13 202.955 890,930 -5,598 0.09% 180,818,703
2012-02-14 2012-02-10 198.597 896,528 +10,120 0.09% 178,047,839
2012-02-13 2012-02-09 202.644 886,408 -2,892 0.09% 179,625,019
2012-02-10 2012-02-08 199.220 889,300 -642 0.09% 177,166,024
2012-02-09 2012-02-07 195.173 889,942 -4,176 0.09% 173,692,640
2012-02-08 2012-02-06 198.441 894,118 -10,923 0.09% 177,430,060
2012-02-07 2012-02-03 202.799 905,041 -12,208 0.09% 183,541,740
2012-02-06 2012-02-02 199.842 917,249 -25,919 0.09% 183,305,057
2012-02-03 2012-02-01 189.726 943,168 -2,891 0.09% 178,943,093
2012-02-02 2012-01-31 191.126 946,059 +5,782 0.09% 180,816,794
2012-02-01 2012-01-30 186.613 940,277 -2,570 0.09% 175,467,695
2012-01-31 2012-01-27 191.749 942,847 -18,793 0.09% 180,789,876
2012-01-30 2012-01-26 190.348 961,640 -27,467 0.10% 183,046,383
2012-01-27 2012-01-20 184.123 989,107 -12,850 0.10% 182,116,878
2012-01-26 2012-01-19 185.523 1,001,957 -68,427 0.10% 185,886,356
2012-01-20 2012-01-18 173.383 1,070,384 -6,104 0.11% 185,586,754
2012-01-19 2012-01-17 172.294 1,076,488 -24,255 0.11% 185,472,271
2012-01-18 2012-01-16 159.843 1,100,743 -1,606 0.11% 175,945,657
2012-01-17 2012-01-13 163.889 1,102,349 -4,176 0.11% 180,663,184
2012-01-16 2012-01-12 162.022 1,106,525 -4,980 0.11% 179,280,946
2012-01-13 2012-01-11 161.710 1,111,505 +2,676 0.11% 179,741,824
2012-01-12 2012-01-10 161.710 1,108,829 -11,084 0.11% 179,309,087
2012-01-11 2012-01-09 156.730 1,119,913 +4,819 0.11% 175,523,767
2012-01-10 2012-01-06 151.594 1,115,094 +30,840 0.11% 169,041,217
2012-01-09 2012-01-05 158.753 1,084,254 +1,928 0.11% 172,128,736
2012-01-06 2012-01-04 158.909 1,082,326 +9,316 0.11% 171,991,114
2012-01-05 2012-01-03 162.644 1,073,010 -3,052 0.11% 174,518,807
2012-01-04 2011-12-30 159.376 1,076,062 -14,456 0.11% 171,498,145
2012-01-03 2011-12-29 158.598 1,090,518 +161 0.11% 172,953,437
2011-12-30 2011-12-28 159.220 1,090,357 +5,943 0.11% 173,606,717
2011-12-29 2011-12-23 161.710 1,084,414 +13,492 0.11% 175,360,930
2011-12-28 2011-12-22 157.352 1,070,922 +32,929 0.11% 168,512,131
2011-12-23 2011-12-21 160.310 1,037,993 +27,306 0.10% 166,400,193
2011-12-22 2011-12-20 164.667 1,010,687 -481 0.10% 166,427,283
2011-12-21 2011-12-19 166.380 1,011,168 +1,766 0.10% 168,237,652
2011-12-20 2011-12-16 169.648 1,009,402 +7,871 0.10% 171,243,003
2011-12-19 2011-12-15 165.757 1,001,531 +5,622 0.10% 166,010,738
2011-12-16 2011-12-14 168.714 995,909 +4,980 0.10% 168,023,921
2011-12-15 2011-12-13 170.426 990,929 -6,498 0.10% 168,880,238
2011-12-14 2011-12-12 172.916 997,427 +2,088 0.10% 172,471,506
2011-12-13 2011-12-09 174.006 995,339 +36,623 0.10% 173,194,861
2011-12-12 2011-12-08 180.543 958,716 +4,819 0.10% 173,089,268
2011-12-09 2011-12-07 184.278 953,897 -6,746 0.09% 175,782,388
2011-12-08 2011-12-06 181.632 960,643 -4,980 0.10% 174,483,777
2011-12-07 2011-12-05 186.924 965,623 +12,690 0.10% 180,498,162
2011-12-06 2011-12-02 187.858 952,933 -20,239 0.09% 179,015,985
2011-12-05 2011-12-01 179.920 973,172 -38,069 0.10% 175,093,335
2011-12-02 2011-11-30 159.220 1,011,241 +25,540 0.10% 161,009,862
2011-11-30 2011-11-28 167.625 985,701 -6,907 0.10% 165,227,783
2011-11-29 2011-11-25 161.866 992,608 +6,264 0.10% 160,669,442
2011-11-28 2011-11-24 165.290 986,344 -2,891 0.10% 163,032,842
2011-11-25 2011-11-23 159.998 989,235 +15,902 0.10% 158,275,890
2011-11-24 2011-11-22 166.535 973,333 +10,280 0.10% 162,094,172
2011-11-23 2011-11-21 163.578 963,053 +7,710 0.10% 157,534,283
2011-11-22 2011-11-18 169.648 955,343 +31,483 0.10% 162,072,003
2011-11-21 2011-11-17 178.675 923,860 +10,762 0.09% 165,070,789
2011-11-18 2011-11-16 180.387 913,098 +26,825 0.09% 164,711,151
2011-11-17 2011-11-15 191.593 886,273 -803 0.09% 169,803,934
2011-11-16 2011-11-14 195.484 887,076 -8,032 0.09% 173,409,404
2011-11-15 2011-11-11 186.301 895,108 +8,529 0.09% 166,759,953
2011-11-14 2011-11-10 183.656 886,579 +4,658 0.09% 162,825,201
2011-11-11 2011-11-09 198.130 881,921 -3,534 0.09% 174,735,144
2011-11-10 2011-11-08 193.461 885,455 +2,731 0.09% 171,300,961
2011-11-09 2011-11-07 193.928 882,724 -2,891 0.09% 171,184,781
2011-11-08 2011-11-04 194.395 885,615 -27,204 0.09% 172,158,939
2011-11-07 2011-11-03 182.877 912,819 -3,855 0.09% 166,933,967
2011-11-04 2011-11-02 184.278 916,674 -1,446 0.09% 168,923,002
2011-11-03 2011-11-01 175.095 918,120 +6,425 0.09% 160,758,574
2011-11-02 2011-10-31 182.722 911,695 +2,570 0.09% 166,586,516
2011-11-01 2011-10-28 183.811 909,125 -13,492 0.09% 167,107,397
2011-10-31 2011-10-27 180.854 922,617 -39,996 0.09% 166,859,046
2011-10-28 2011-10-26 167.936 962,613 -3,534 0.10% 161,657,308
2011-10-27 2011-10-25 166.535 966,147 -14,778 0.10% 160,897,451
2011-10-26 2011-10-24 161.555 980,925 +7,550 0.10% 158,473,019
2011-10-25 2011-10-21 150.349 973,375 +4,658 0.10% 146,345,539
2011-10-24 2011-10-20 155.018 968,717 +4,819 0.10% 150,168,359
2011-10-21 2011-10-19 160.154 963,898 +6,746 0.10% 154,372,035
2011-10-20 2011-10-18 165.290 957,152 -13,332 0.10% 158,207,695
2011-10-19 2011-10-17 176.029 970,484 -6,907 0.10% 170,833,548
2011-10-18 2011-10-14 165.913 977,391 -6,104 0.10% 162,161,486
2011-10-17 2011-10-13 168.092 983,495 +16,545 0.10% 165,317,218
2011-10-14 2011-10-12 156.263 966,950 -482 0.10% 151,098,414
2011-10-13 2011-10-11 144.746 967,432 -1,375 0.10% 140,031,446
2011-10-12 2011-10-10 140.232 968,807 +964 0.10% 135,857,693
2011-10-11 2011-10-07 141.321 967,843 -15,741 0.10% 136,776,957
2011-10-10 2011-10-06 130.738 983,584 -15,420 0.10% 128,591,694
2011-10-07 2011-10-04 120.310 999,004 -30,038 0.10% 120,190,155
2011-10-06 2011-10-03 119.221 1,029,042 +58,629 0.10% 122,682,904
2011-10-04 2011-09-30 137.586 970,413 +5,783 0.10% 133,515,303
2011-10-03 2011-09-28 146.302 964,630 +3,533 0.10% 141,127,222
2011-09-30 2011-09-27 145.679 961,097 -5,622 0.10% 140,011,996
2011-09-28 2011-09-26 132.294 966,719 +8,835 0.10% 127,891,404
2011-09-27 2011-09-23 153.306 957,884 +6,586 0.10% 146,849,112
2011-09-26 2011-09-22 163.578 951,298 +7,549 0.09% 155,611,423
2011-09-23 2011-09-21 176.029 943,749 -1,285 0.09% 166,127,406
2011-09-22 2011-09-20 176.963 945,034 -803 0.09% 167,236,116
2011-09-21 2011-09-19 174.317 945,837 +1,606 0.09% 164,875,641
2011-09-20 2011-09-16 185.523 944,231 -1,445 0.09% 175,176,839
2011-09-19 2011-09-15 179.453 945,676 +1,766 0.09% 169,704,692
2011-09-16 2011-09-14 178.053 943,910 -8,042 0.09% 168,065,583
2011-09-15 2011-09-12 181.321 951,952 +6,425 0.09% 172,608,887
2011-09-14 2011-09-09 192.683 945,527 +7,389 0.09% 182,186,736
2011-09-12 2011-09-08 190.971 938,138 -4,498 0.09% 179,156,870
2011-09-09 2011-09-07 193.150 942,636 -1,767 0.09% 182,069,827
2011-09-08 2011-09-06 186.924 944,403 -19,917 0.09% 176,531,634
2011-09-07 2011-09-05 187.235 964,320 +2,088 0.10% 180,554,774
2011-09-06 2011-09-02 194.239 962,232 +4,819 0.10% 186,903,122
2011-09-05 2011-09-01 197.352 957,413 -36,945 0.10% 188,947,326
2011-09-02 2011-08-31 194.084 994,358 +18,954 0.10% 192,988,487
2011-09-01 2011-08-30 194.032 975,404 +35,338 0.10% 189,259,242
2011-08-31 2011-08-29 188.256 940,066 +4,527 0.09% 176,973,031
2011-08-30 2011-08-26 188.880 935,539 +9,769 0.09% 176,704,945
2011-08-29 2011-08-25 195.593 925,770 -3,843 0.09% 181,073,798
2011-08-26 2011-08-24 194.968 929,613 -1,602 0.09% 181,245,012
2011-08-25 2011-08-23 202.461 931,215 +1,762 0.09% 188,534,735
2011-08-24 2011-08-22 194.344 929,453 -320 0.09% 180,633,468
2011-08-23 2011-08-19 196.529 929,773 +800 0.09% 182,727,577
2011-08-22 2011-08-18 203.085 928,973 +11,692 0.09% 188,660,866
2011-08-18 2011-08-16 209.329 917,281 +2,082 0.09% 192,013,875
2011-08-17 2011-08-15 211.203 915,199 -3,684 0.09% 193,292,396
2011-08-16 2011-08-12 193.876 918,883 +11,051 0.09% 178,148,942
2011-08-15 2011-08-11 195.905 907,832 +4,708 0.09% 177,848,681
2011-08-12 2011-08-10 198.246 903,124 +10,690 0.09% 179,041,019
2011-08-11 2011-08-09 197.466 892,434 +12,172 0.09% 176,225,223
2011-08-10 2011-08-08 211.983 880,262 +2,562 0.09% 186,600,653
2011-08-09 2011-08-05 217.915 877,700 +37,156 0.09% 191,263,876
2011-08-08 2011-08-04 225.408 840,544 +10,410 0.08% 189,465,038
2011-08-05 2011-08-03 228.686 830,134 +12,972 0.08% 189,839,798
2011-08-04 2011-08-02 235.086 817,162 +13,453 0.08% 192,103,187
2011-08-03 2011-08-01 239.457 803,709 -3,523 0.08% 192,453,417
2011-08-02 2011-07-29 236.803 807,232 +14,574 0.08% 191,154,878
2011-08-01 2011-07-28 239.613 792,658 +14,574 0.08% 189,930,916
2011-07-29 2011-07-27 238.832 778,084 +1,922 0.08% 185,831,508
2011-07-28 2011-07-26 242.110 776,162 +2,562 0.08% 187,916,801
2011-07-27 2011-07-25 240.081 773,600 -2,082 0.08% 185,726,653
2011-07-26 2011-07-22 243.827 775,682 -5,445 0.08% 189,132,507
2011-07-25 2011-07-21 243.515 781,127 -6,406 0.08% 190,216,280
2011-07-22 2011-07-20 244.764 787,533 +4,164 0.08% 192,759,706
2011-07-21 2011-07-19 245.388 783,369 +1,601 0.08% 192,229,643
2011-07-19 2011-07-15 247.262 781,768 -960 0.08% 193,301,179
2011-07-18 2011-07-14 246.481 782,728 +7,527 0.08% 192,927,633
2011-07-15 2011-07-13 246.325 775,201 +1,121 0.08% 190,951,361
2011-07-14 2011-07-12 243.203 774,080 +11,535 0.08% 188,258,561
2011-07-13 2011-07-11 251.945 762,545 -2,563 0.08% 192,119,056
2011-07-12 2011-07-08 256.940 765,108 -1,762 0.08% 196,586,644
2011-07-11 2011-07-07 255.847 766,870 -1,441 0.08% 196,201,416
2011-07-08 2011-07-06 253.506 768,311 -8,328 0.08% 194,771,098
2011-07-07 2011-07-05 255.379 776,639 -2,242 0.08% 198,337,087
2011-07-06 2011-07-04 256.315 778,881 -11,211 0.08% 199,639,144
2011-07-05 2011-06-30 250.852 790,092 -10,090 0.08% 198,196,042
2011-07-04 2011-06-29 245.388 800,182 -961 0.08% 196,355,357
2011-06-30 2011-06-28 246.325 801,143 -11,851 0.08% 197,341,524
2011-06-29 2011-06-27 246.325 812,994 -2,563 0.08% 200,260,721
2011-06-28 2011-06-24 246.481 815,557 -6,726 0.08% 201,019,360
2011-06-27 2011-06-23 236.335 822,283 -2,402 0.08% 194,333,925
2011-06-24 2011-06-22 238.520 824,685 -1,762 0.08% 196,703,861
2011-06-23 2011-06-21 237.427 826,447 -160 0.08% 196,221,078
2011-06-22 2011-06-20 232.432 826,607 +1,761 0.08% 192,130,013
2011-06-21 2011-06-17 232.120 824,846 +9,930 0.08% 191,463,184
2011-06-20 2011-06-16 235.398 814,916 +18,097 0.08% 191,829,600
2011-06-17 2011-06-15 240.861 796,819 +4,325 0.08% 191,923,009
2011-06-16 2011-06-14 243.515 792,494 +6,886 0.09% 192,984,317
2011-06-15 2011-06-13 242.891 785,608 +12,189 0.09% 190,816,939
2011-06-14 2011-06-10 242.579 773,419 +16,176 0.08% 187,614,883
2011-06-13 2011-06-09 246.169 757,243 +4,164 0.08% 186,409,652
2011-06-10 2011-06-08 246.325 753,079 +20,339 0.08% 185,502,160
2011-06-09 2011-06-07 253.037 732,740 +31,711 0.08% 185,410,511
2011-06-08 2011-06-03 252.413 701,029 +4,644 0.08% 176,948,726
2011-06-07 2011-06-02 255.847 696,385 -33,472 0.08% 178,168,038
2011-06-03 2011-06-01 258.813 729,857 -2,723 0.08% 188,896,425
2011-06-02 2011-05-31 260.842 732,580 -7,527 0.08% 191,087,793
2011-06-01 2011-05-30 254.442 740,107 -5,445 0.08% 188,314,409
2011-05-31 2011-05-27 254.286 745,552 +2,082 0.08% 189,583,466
2011-05-30 2011-05-26 251.164 743,470 +640 0.08% 186,732,937
2011-05-27 2011-05-25 250.227 742,830 +2,563 0.08% 185,876,460
2011-05-26 2011-05-24 251.788 740,267 +160 0.08% 186,390,680
2011-05-25 2011-05-23 251.632 740,107 +6,566 0.08% 186,234,864
2011-05-24 2011-05-20 256.471 733,541 -480 0.08% 188,132,312
2011-05-23 2011-05-19 255.847 734,021 -160 0.08% 187,797,097
2011-05-20 2011-05-18 255.379 734,181 +3,363 0.08% 187,494,217
2011-05-19 2011-05-17 255.223 730,818 +1,281 0.08% 186,521,298
2011-05-18 2011-05-16 254.754 729,537 -2,082 0.08% 185,852,716
2011-05-17 2011-05-13 256.784 731,619 +4,164 0.08% 187,867,784
2011-05-16 2011-05-12 257.043 727,455 +4,449 0.08% 186,987,116
2011-05-13 2011-05-11 259.555 723,006 +2,012 0.08% 187,659,963
2011-05-12 2011-05-09 260.654 720,994 -159 0.08% 187,930,215
2011-05-11 2011-05-06 259.084 721,153 +637 0.08% 186,839,299
2011-05-09 2011-05-05 258.770 720,516 +9,553 0.08% 186,447,991
2011-05-06 2011-05-04 257.043 710,963 +12,737 0.08% 182,747,965
2011-05-05 2011-05-03 264.894 698,226 -159 0.08% 184,955,807
2011-05-04 2011-04-29 265.208 698,385 -955 0.08% 185,217,246
2011-05-03 2011-04-28 267.092 699,340 -2,389 0.08% 186,788,250
2011-04-28 2011-04-26 268.662 701,729 +3,026 0.08% 188,528,193
2011-04-27 2011-04-21 271.646 698,703 -15,126 0.08% 189,799,726
2011-04-26 2011-04-20 269.447 713,829 +1,433 0.08% 192,339,438
2011-04-21 2011-04-19 266.778 712,396 +4,140 0.08% 190,051,684
2011-04-20 2011-04-18 269.919 708,256 -10,509 0.08% 191,171,439
2011-04-19 2011-04-15 271.489 718,765 -27,246 0.08% 195,136,623
2011-04-18 2011-04-14 268.976 746,011 -3,025 0.08% 200,659,380
2011-04-15 2011-04-13 266.621 749,036 -5,254 0.08% 199,708,821
2011-04-14 2011-04-12 264.423 754,290 -1,156 0.08% 199,451,501
2011-04-13 2011-04-11 266.621 755,446 +637 0.08% 201,417,862
2011-04-12 2011-04-08 269.133 754,809 -8,439 0.08% 203,144,355
2011-04-11 2011-04-07 269.919 763,248 -18,310 0.08% 206,014,801
2011-04-08 2011-04-06 270.861 781,558 -40,602 0.09% 211,693,334
2011-04-07 2011-04-04 265.522 822,160 -37,420 0.09% 218,301,551
2011-04-06 2011-04-01 259.398 859,580 -18,151 0.09% 222,973,482
2011-04-04 2011-03-31 247.622 877,731 -11,157 0.10% 217,345,174
2011-04-01 2011-03-30 242.283 888,888 -7,642 0.10% 215,362,379
2011-03-31 2011-03-29 235.688 896,530 +15,444 0.10% 211,301,407
2011-03-30 2011-03-28 238.985 881,086 -6,369 0.10% 210,566,764
2011-03-29 2011-03-25 241.341 887,455 -318 0.10% 214,179,095
2011-03-28 2011-03-24 241.341 887,773 -3,821 0.10% 214,255,841
2011-03-25 2011-03-23 241.498 891,594 +7,483 0.10% 215,318,003
2011-03-24 2011-03-22 240.556 884,111 +5,254 0.10% 212,677,933
2011-03-23 2011-03-21 235.845 878,857 +796 0.10% 207,274,091
2011-03-22 2011-03-18 231.134 878,061 +11,623 0.10% 202,950,146
2011-03-21 2011-03-17 233.333 866,438 +4,617 0.10% 202,168,352
2011-03-18 2011-03-16 240.085 861,821 +9,553 0.09% 206,909,975
2011-03-17 2011-03-15 240.870 852,268 +68,940 0.09% 205,285,565
2011-03-15 2011-03-11 256.572 783,328 +24,465 0.09% 200,979,876
2011-03-14 2011-03-10 264.109 758,863 +469 0.08% 200,422,392
2011-03-11 2011-03-09 269.762 758,394 -34,231 0.08% 204,585,532
2011-03-10 2011-03-08 265.051 792,625 -10,826 0.09% 210,085,984
2011-03-09 2011-03-07 261.282 803,451 -5,891 0.09% 209,927,623
2011-03-08 2011-03-04 259.869 809,342 -19,743 0.09% 210,323,087
2011-03-07 2011-03-03 253.745 829,085 -6,209 0.09% 210,376,529
2011-03-04 2011-03-02 250.919 835,294 -4,458 0.09% 209,591,182
2011-03-03 2011-03-01 255.002 839,752 -3,822 0.09% 214,138,099
2011-03-02 2011-02-28 250.919 843,574 -3,343 0.09% 211,668,792
2011-03-01 2011-02-25 243.225 846,917 -319 0.09% 205,991,424
2011-02-28 2011-02-24 238.828 847,236 +17,355 0.09% 202,344,072
2011-02-25 2011-02-23 242.754 829,881 +6,687 0.09% 201,456,916
2011-02-24 2011-02-22 246.679 823,194 +11,145 0.09% 203,065,083
2011-02-23 2011-02-21 253.588 812,049 -6,369 0.09% 205,926,213
2011-02-22 2011-02-18 258.456 818,418 -17,354 0.09% 211,525,083
2011-02-21 2011-02-17 249.506 835,772 -637 0.09% 208,530,020
2011-02-18 2011-02-16 247.465 836,409 -6,368 0.09% 206,981,620
2011-02-17 2011-02-15 243.539 842,777 -6,369 0.09% 205,249,139
2011-02-16 2011-02-14 247.465 849,146 -7,642 0.09% 210,133,576
2011-02-15 2011-02-11 239.928 856,788 +8,777 0.09% 205,567,096
2011-02-14 2011-02-10 237.886 848,011 +13,215 0.09% 201,730,233
2011-02-11 2011-02-09 241.812 834,796 +2,866 0.09% 201,863,571
2011-02-10 2011-02-08 240.870 831,930 +10,667 0.09% 200,386,757
2011-02-09 2011-02-07 238.200 821,263 +6,210 0.09% 195,625,159
2011-02-08 2011-02-02 244.795 815,053 +26,111 0.09% 199,521,103
2011-02-07 2011-01-31 242.597 788,942 +13,055 0.09% 191,394,931
2011-02-01 2011-01-28 245.894 775,887 +4,618 0.09% 190,786,264
2011-01-31 2011-01-27 247.779 771,269 +1,751 0.08% 191,103,986
2011-01-28 2011-01-26 248.878 769,518 -2,388 0.08% 191,515,937
2011-01-27 2011-01-25 246.365 771,906 +2,706 0.08% 190,170,974
2011-01-26 2011-01-24 251.547 769,200 +3,503 0.08% 193,490,060
2011-01-25 2011-01-21 252.332 765,697 +14,648 0.08% 193,210,041
2011-01-24 2011-01-20 255.002 751,049 +33,594 0.08% 191,518,692
2011-01-21 2011-01-19 261.439 717,455 +7,006 0.08% 187,571,035
2011-01-20 2011-01-18 257.357 710,449 +10,508 0.08% 182,838,956
2011-01-19 2011-01-17 258.299 699,941 +17,354 0.08% 180,794,080
2011-01-18 2011-01-14 264.109 682,587 +10,986 0.08% 180,277,229
2011-01-17 2011-01-13 268.662 671,601 -2,866 0.07% 180,433,933
2011-01-14 2011-01-12 266.464 674,467 -955 0.07% 179,721,245
2011-01-13 2011-01-11 261.439 675,422 +5,036 0.07% 176,581,951
2011-01-12 2011-01-10 261.596 670,386 +18,309 0.07% 175,370,607
2011-01-11 2011-01-07 263.481 652,077 +7,006 0.07% 171,809,712
2011-01-10 2011-01-06 266.150 645,071 +33,276 0.07% 171,685,687
2011-01-07 2011-01-05 268.034 611,795 +8,279 0.07% 163,982,051
2011-01-06 2011-01-04 273.530 603,516 -1,433 0.07% 165,079,753
2011-01-05 2011-01-03 277.299 604,949 -8,916 0.07% 167,751,470
2011-01-04 2010-12-31 272.902 613,865 -5,891 0.07% 167,524,957
2011-01-03 2010-12-29 266.464 619,756 -478 0.07% 165,142,728
2010-12-30 2010-12-28 263.324 620,234 +4,458 0.07% 163,322,306
2010-12-29 2010-12-24 260.654 615,776 +2,548 0.07% 160,504,686
2010-12-28 2010-12-22 265.679 613,228 +3,980 0.07% 162,921,802
2010-12-23 2010-12-21 265.679 609,248 -955 0.07% 161,864,400
2010-12-22 2010-12-20 257.043 610,203 +20,061 0.07% 156,848,326
2010-12-21 2010-12-17 260.654 590,142 +9,394 0.06% 153,823,073
2010-12-20 2010-12-16 257.514 580,748 +19,105 0.06% 149,550,697
2010-12-17 2010-12-15 269.762 561,643 +15,444 0.06% 151,509,680
2010-12-16 2010-12-14 277.927 546,199 +159 0.06% 151,803,239
2010-12-15 2010-12-13 276.670 546,040 +1,453 0.06% 151,073,132
2010-12-14 2010-12-10 278.869 544,587 +5,255 0.06% 151,868,290
2010-12-13 2010-12-09 282.480 539,332 +1,273 0.06% 152,350,619
2010-12-10 2010-12-08 281.695 538,059 +3,821 0.06% 151,568,590
2010-12-09 2010-12-07 287.348 534,238 +637 0.06% 153,512,144
2010-12-08 2010-12-06 286.249 533,601 -2,388 0.06% 152,742,598
2010-12-07 2010-12-03 285.621 535,989 +1,751 0.06% 153,089,515
2010-12-06 2010-12-02 291.901 534,238 -6,846 0.06% 155,944,850
2010-12-03 2010-12-01 285.778 541,084 +1,115 0.06% 154,629,713
2010-12-02 2010-11-30 281.381 539,969 +34,072 0.06% 151,937,055
2010-12-01 2010-11-29 283.108 505,897 +955 0.06% 143,223,638
2010-11-30 2010-11-26 279.811 504,942 +3,503 0.06% 141,288,257
2010-11-29 2010-11-25 282.480 501,439 +2,706 0.06% 141,646,596
2010-11-26 2010-11-24 283.265 498,733 -31,047 0.05% 141,273,762
2010-11-25 2010-11-23 280.596 529,780 +17,673 0.06% 148,654,131
2010-11-24 2010-11-22 293.472 512,107 -6,050 0.06% 150,288,893
2010-11-23 2010-11-19 296.455 518,157 -10,508 0.06% 153,610,262
2010-11-22 2010-11-18 286.406 528,665 +4,617 0.06% 151,412,686
2010-11-19 2010-11-17 275.100 524,048 -1,910 0.06% 144,165,732
2010-11-18 2010-11-16 273.530 525,958 +4,139 0.06% 143,865,310
2010-11-17 2010-11-15 281.067 521,819 +6,257 0.06% 146,666,116
2010-11-16 2010-11-12 286.563 515,562 +3,662 0.06% 147,740,866
2010-11-15 2010-11-11 293.472 511,900 -22,746 0.06% 150,228,144
2010-11-12 2010-11-10 280.282 534,646 -2,079 0.06% 149,851,610
2010-11-11 2010-11-09 270.547 536,725 +11,464 0.06% 145,209,147
2010-11-10 2010-11-08 277.142 525,261 +3,343 0.06% 145,571,627
2010-11-09 2010-11-05 279.183 521,918 +4,140 0.06% 145,710,518
2010-11-08 2010-11-04 275.885 517,778 -9,235 0.06% 142,847,362
2010-11-05 2010-11-03 276.199 527,013 -9,712 0.06% 145,560,668
2010-11-04 2010-11-02 271.646 536,725 +4,777 0.06% 145,799,085
2010-11-03 2010-11-01 272.274 531,948 -18,947 0.06% 144,835,541
2010-11-02 2010-10-29 262.068 550,895 +3,662 0.06% 144,371,689
2010-11-01 2010-10-28 268.819 547,233 -9,075 0.06% 147,106,855
2010-10-29 2010-10-27 264.266 556,308 +6,687 0.06% 147,013,187
2010-10-28 2010-10-26 272.431 549,621 +1,114 0.06% 149,733,738
2010-10-27 2010-10-25 274.001 548,507 -3,502 0.06% 150,291,520
2010-10-26 2010-10-22 276.042 552,009 -3,185 0.06% 152,377,871
2010-10-25 2010-10-21 276.827 555,194 -15,284 0.06% 153,692,950
2010-10-22 2010-10-20 268.662 570,478 -21,335 0.06% 153,265,985
2010-10-21 2010-10-19 268.191 591,813 -4,913 0.07% 158,719,117
2010-10-20 2010-10-18 260.340 596,726 +2,229 0.07% 155,351,824
2010-10-19 2010-10-15 262.225 594,497 +7,005 0.07% 155,891,706
2010-10-18 2010-10-14 273.687 587,492 -18,946 0.06% 160,788,956
2010-10-15 2010-10-13 268.662 606,438 -32,958 0.07% 162,927,085
2010-10-14 2010-10-12 251.076 639,396 -7,075 0.07% 160,537,039
2010-10-13 2010-10-11 249.035 646,471 -12,466 0.07% 160,993,782
2010-10-12 2010-10-08 240.713 658,937 -3,980 0.07% 158,614,512
2010-10-11 2010-10-07 236.787 662,917 +3,184 0.07% 156,970,257
2010-10-08 2010-10-06 237.415 659,733 +1,752 0.07% 156,630,693
2010-10-07 2010-10-05 238.985 657,981 +5,572 0.07% 157,247,908
2010-10-06 2010-10-04 247.779 652,409 -3,025 0.07% 161,653,017
2010-10-05 2010-09-30 248.721 655,434 -7,601 0.07% 163,020,047
2010-10-04 2010-09-29 245.737 663,035 -10,523 0.07% 162,932,480
2010-09-30 2010-09-28 240.556 673,558 -8,439 0.07% 162,028,210
2010-09-29 2010-09-27 241.184 681,997 -6,846 0.07% 164,486,610
2010-09-28 2010-09-24 236.944 688,843 -4,617 0.08% 163,217,364
2010-09-27 2010-09-22 233.647 693,460 -9,235 0.08% 162,024,697
2010-09-24 2010-09-21 235.060 702,695 -11,304 0.08% 165,175,464
2010-09-22 2010-09-20 230.035 713,999 +1,751 0.08% 164,244,978
2010-09-21 2010-09-17 230.977 712,248 -955 0.08% 164,513,212
2010-09-20 2010-09-16 227.837 713,203 +1,592 0.08% 162,494,043
2010-09-17 2010-09-15 230.820 711,611 +5,338 0.08% 164,254,342
2010-09-16 2010-09-14 230.349 706,273 -16,717 0.08% 162,689,524
2010-09-15 2010-09-13 227.680 722,990 -10,240 0.08% 164,610,360
2010-09-14 2010-09-10 222.341 733,230 -4,140 0.08% 163,027,305
2010-09-13 2010-09-09 221.085 737,370 -3,980 0.08% 163,021,539
2010-09-10 2010-09-08 217.945 741,350 -956 0.08% 161,573,313
2010-09-09 2010-09-07 220.614 742,306 -4,298 0.08% 163,763,143
2010-09-08 2010-09-06 220.369 746,604 -6,760 0.08% 164,528,511
2010-09-07 2010-09-03 219.425 753,364 -46,164 0.08% 165,306,700
2010-09-06 2010-09-02 208.091 799,528 -8,903 0.09% 166,374,956
2010-09-01 2010-08-30 202.582 808,431 -317 0.09% 163,773,762
2010-08-24 2010-08-20 202.582 808,748 +317 0.09% 163,837,981
2010-07-14 2010-07-12 202.582 808,431 +636 0.09% 163,773,762
2010-07-02 2010-06-29 202.582 807,795 +3,017 0.09% 163,644,920
2010-06-30 2010-06-28 207.777 804,778 -159 0.09% 167,214,081
2010-06-29 2010-06-25 208.879 804,937 +1,589 0.09% 168,134,034
2010-06-28 2010-06-24 210.295 803,348 -4,447 0.09% 168,940,196
2010-06-25 2010-06-23 211.397 807,795 -5,083 0.09% 170,765,445
2010-06-24 2010-06-22 209.036 812,878 -6,035 0.09% 169,920,691
2010-06-23 2010-06-21 210.138 818,913 -39,230 0.09% 172,084,538
2010-06-22 2010-06-18 197.388 858,143 +636 0.09% 169,386,978
2010-06-18 2010-06-15 197.388 857,507 -1,748 0.09% 169,261,440
2010-06-17 2010-06-14 198.332 859,255 -7,305 0.09% 170,417,988
2010-06-15 2010-06-11 195.499 866,560 +57 0.10% 169,411,565
2010-06-14 2010-06-10 193.925 866,503 +318 0.10% 168,036,489
2010-06-11 2010-06-09 195.184 866,185 -2,700 0.10% 169,065,566
2010-06-10 2010-06-08 193.925 868,885 +4,764 0.10% 168,498,418
2010-06-09 2010-06-07 195.814 864,121 +4,606 0.10% 169,206,780
2010-06-08 2010-06-04 200.536 859,515 -2,541 0.09% 172,363,660
2010-06-07 2010-06-03 196.286 862,056 -6,671 0.09% 169,209,504
2010-06-04 2010-06-02 192.980 868,727 -1,588 0.10% 167,647,318
2010-06-03 2010-06-01 193.295 870,315 -649 0.10% 168,227,757
2010-06-02 2010-05-31 197.230 870,964 -9,371 0.10% 171,780,592
2010-06-01 2010-05-28 201.166 880,335 -11,753 0.10% 177,093,101
2010-05-31 2010-05-27 193.925 892,088 -10,323 0.10% 172,998,057
2010-05-28 2010-05-26 190.777 902,411 -43,359 0.10% 172,159,035
2010-05-27 2010-05-25 183.678 945,770 +51,300 0.10% 173,717,592
2010-05-26 2010-05-24 194.129 894,470 -17,601 0.10% 173,642,699
2010-05-25 2010-05-20 190.012 912,071 +6,790 0.10% 173,304,632
2010-05-24 2010-05-19 189.854 905,281 +473 0.10% 171,871,104
2010-05-20 2010-05-18 193.179 904,808 -2,684 0.10% 174,789,983
2010-05-19 2010-05-17 188.904 907,492 +5,842 0.10% 171,428,698
2010-05-18 2010-05-14 197.138 901,650 +18,472 0.10% 177,749,184
2010-05-17 2010-05-13 201.096 883,178 -6,157 0.10% 177,603,795
2010-05-14 2010-05-12 195.238 889,335 +9,473 0.10% 173,631,589
2010-05-13 2010-05-11 194.287 879,862 +22,914 0.10% 170,946,181
2010-05-12 2010-05-10 199.513 856,948 -5,052 0.09% 170,972,119
2010-05-11 2010-05-07 193.496 862,000 +17,841 0.10% 166,793,357
2010-05-10 2010-05-06 197.138 844,159 +11,526 0.09% 166,415,542
2010-05-07 2010-05-05 199.988 832,633 +43,892 0.09% 166,516,490
2010-05-06 2010-05-04 207.747 788,741 +2,526 0.09% 163,858,332
2010-05-05 2010-05-03 209.488 786,215 +2,368 0.10% 164,702,977
2010-05-04 2010-04-30 214.872 783,847 +2,368 0.10% 168,426,889
2010-05-03 2010-04-29 204.897 781,479 +8,210 0.10% 160,122,317
2010-04-30 2010-04-28 209.647 773,269 +23,209 0.10% 162,113,381
2010-04-29 2010-04-27 214.397 750,060 +1,895 0.09% 160,810,702
2010-04-28 2010-04-26 218.356 748,165 -5,272 0.09% 163,366,097
2010-04-27 2010-04-23 214.714 753,437 -474 0.09% 161,773,325
2010-04-23 2010-04-21 217.881 753,911 -9,117 0.09% 164,262,638
2010-04-22 2010-04-20 218.672 763,028 -6,473 0.09% 166,853,158
2010-04-21 2010-04-19 213.130 769,501 -2,368 0.10% 164,004,033
2010-04-20 2010-04-16 216.456 771,869 +789 0.10% 167,075,355
2010-04-19 2010-04-15 218.989 771,080 -2,842 0.10% 168,858,100
2010-04-16 2010-04-14 220.573 773,922 -4,491 0.10% 170,705,922
2010-04-15 2010-04-13 220.414 778,413 -16,320 0.10% 171,573,256
2010-04-14 2010-04-12 215.506 794,733 -3,947 0.10% 171,269,350
2010-04-13 2010-04-09 219.622 798,680 -8,526 0.10% 175,408,061
2010-04-12 2010-04-08 218.197 807,206 -9,947 0.10% 176,130,220
2010-04-09 2010-04-07 218.831 817,153 -17,683 0.10% 178,818,193
2010-04-08 2010-04-01 216.456 834,836 -22,103 0.10% 180,704,914
2010-04-07 2010-03-31 211.864 856,939 -5,684 0.11% 181,554,200
2010-04-01 2010-03-30 213.764 862,623 -21,946 0.11% 184,397,522
2010-03-31 2010-03-29 209.330 884,569 -30,472 0.11% 185,166,940
2010-03-30 2010-03-26 204.421 915,041 -1,737 0.11% 187,054,032
2010-03-29 2010-03-25 202.046 916,778 +1,263 0.11% 185,231,625
2010-03-26 2010-03-24 204.738 915,515 -5,841 0.11% 187,440,860
2010-03-25 2010-03-23 202.046 921,356 -9,158 0.11% 186,156,593
2010-03-24 2010-03-22 202.838 930,514 +17,368 0.12% 188,743,637
2010-03-23 2010-03-19 207.588 913,146 -7,105 0.11% 189,558,468
2010-03-22 2010-03-18 206.955 920,251 -6,000 0.11% 190,450,521
2010-03-19 2010-03-17 208.222 926,251 -35,208 0.11% 192,865,577
2010-03-18 2010-03-16 201.888 961,459 -1,105 0.12% 194,107,016
2010-03-17 2010-03-15 202.205 962,564 +3,947 0.12% 194,634,933
2010-03-16 2010-03-12 204.580 958,617 -11,999 0.12% 196,113,693
2010-03-15 2010-03-11 203.471 970,616 -4,960 0.12% 197,492,611
2010-03-12 2010-03-10 203.155 975,576 -9,315 0.12% 198,192,877
2010-03-11 2010-03-09 201.571 984,891 -13,894 0.12% 198,525,753
2010-03-10 2010-03-08 195.871 998,785 -2,526 0.12% 195,632,944
2010-03-09 2010-03-05 189.854 1,001,311 +1,263 0.12% 190,102,772
2010-03-08 2010-03-04 190.646 1,000,048 -1,579 0.12% 190,654,742
2010-03-05 2010-03-03 192.704 1,001,627 -316 0.12% 193,017,586
2010-03-04 2010-03-02 193.812 1,001,943 -2,684 0.12% 194,189,039
2010-03-03 2010-03-01 192.704 1,004,627 -53,838 0.12% 193,595,698
2010-03-02 2010-02-26 187.479 1,058,465 +158 0.13% 198,439,664
2010-03-01 2010-02-25 184.154 1,058,307 +9,157 0.13% 194,890,945
2010-02-26 2010-02-24 187.004 1,049,150 +12,157 0.13% 196,194,921
2010-02-25 2010-02-23 189.062 1,036,993 +58,891 0.13% 196,056,132
2010-02-24 2010-02-22 192.862 978,102 -14,210 0.12% 188,639,099
2010-02-23 2010-02-19 188.587 992,312 +22,262 0.12% 187,137,267
2010-02-22 2010-02-18 193.654 970,050 +790 0.12% 187,854,177
2010-02-19 2010-02-17 195.713 969,260 +3,947 0.12% 189,696,378
2010-02-18 2010-02-12 194.129 965,313 +6,631 0.12% 187,395,390
2010-02-17 2010-02-11 197.454 958,682 -524 0.12% 189,295,943
2010-02-12 2010-02-10 191.279 959,206 -474 0.12% 183,475,931
2010-02-11 2010-02-09 187.479 959,680 -8,842 0.12% 179,919,578
2010-02-10 2010-02-08 184.945 968,522 +15,631 0.12% 179,123,518
2010-02-09 2010-02-05 188.112 952,891 +10,894 0.12% 179,250,322
2010-02-08 2010-02-04 196.346 941,997 +11,210 0.12% 184,957,303
2010-02-05 2010-02-03 199.038 930,787 -316 0.12% 185,261,794
2010-02-04 2010-02-02 193.654 931,103 +2,053 0.12% 180,311,930
2010-02-03 2010-02-01 194.921 929,050 +4,420 0.11% 181,091,230
2010-02-02 2010-01-29 192.546 924,630 -2,999 0.11% 178,033,543
2010-02-01 2010-01-28 190.012 927,629 +1,736 0.11% 176,260,843
2010-01-29 2010-01-27 187.479 925,893 +8,052 0.11% 173,585,235
2010-01-28 2010-01-26 187.795 917,841 +14,052 0.11% 172,366,325
2010-01-27 2010-01-25 197.929 903,789 +5,842 0.11% 178,886,408
2010-01-26 2010-01-22 198.563 897,947 +25,104 0.11% 178,298,840
2010-01-25 2010-01-21 202.046 872,843 +41,839 0.11% 176,354,719
2010-01-22 2010-01-20 209.172 831,004 +38,366 0.10% 173,822,587
2010-01-21 2010-01-19 214.080 792,638 +6,789 0.10% 169,688,285
2010-01-20 2010-01-18 212.339 785,849 +2,684 0.10% 166,866,117
2010-01-19 2010-01-15 211.705 783,165 +18,788 0.10% 165,800,164
2010-01-18 2010-01-14 212.022 764,377 +20,683 0.09% 162,064,714
2010-01-15 2010-01-13 213.764 743,694 +55,891 0.09% 158,974,814
2010-01-14 2010-01-12 224.848 687,803 -3,112 0.09% 154,650,984
2010-01-13 2010-01-11 225.323 690,915 -4,421 0.09% 155,678,916
2010-01-12 2010-01-08 221.364 695,336 -316 0.09% 153,922,520
2010-01-11 2010-01-07 221.998 695,652 -316 0.09% 154,433,079
2010-01-08 2010-01-06 224.056 695,968 -12,157 0.09% 155,935,856
2010-01-07 2010-01-05 221.681 708,125 -6,157 0.09% 156,977,801
2010-01-06 2010-01-04 213.764 714,282 +1,105 0.09% 152,687,594
2010-01-05 2009-12-31 215.347 713,177 +7,736 0.09% 153,580,655
2010-01-04 2009-12-29 209.488 705,441 -315 0.09% 147,781,755
2009-12-30 2009-12-28 212.022 705,756 +2,210 0.09% 149,635,774
2009-12-29 2009-12-24 212.497 703,546 +474 0.09% 149,501,411
2009-12-28 2009-12-22 209.963 703,072 +1,263 0.09% 147,619,457
2009-12-23 2009-12-21 208.222 701,809 +1,105 0.09% 146,131,878
2009-12-22 2009-12-18 210.597 700,704 +8,052 0.09% 147,566,072
2009-12-21 2009-12-17 211.230 692,652 +16,240 0.09% 146,309,053
2009-12-18 2009-12-16 217.089 676,412 +4,895 0.08% 146,841,576
2009-12-17 2009-12-15 218.831 671,517 -948 0.08% 146,948,559
2009-12-16 2009-12-14 220.414 672,465 +12,473 0.08% 148,220,816
2009-12-15 2009-12-11 221.523 659,992 +12,815 0.08% 146,203,128
2009-12-14 2009-12-10 222.948 647,177 +13,262 0.08% 144,286,603
2009-12-11 2009-12-09 224.531 633,915 +10,578 0.08% 142,333,634
2009-12-10 2009-12-08 230.706 623,337 -316 0.08% 143,807,897
2009-12-09 2009-12-07 234.190 623,653 +1,579 0.08% 146,053,332
2009-12-08 2009-12-04 234.348 622,074 -2,684 0.08% 145,782,047
2009-12-07 2009-12-03 230.706 624,758 +3,474 0.08% 144,135,731
2009-12-04 2009-12-02 231.182 621,284 +3,631 0.08% 143,629,386
2009-12-03 2009-12-01 232.132 617,653 +947 0.08% 143,376,774
2009-12-02 2009-11-30 228.965 616,706 -473 0.08% 141,203,917
2009-12-01 2009-11-27 221.681 617,179 +22,103 0.08% 136,816,808
2009-11-30 2009-11-26 234.665 595,076 +6,316 0.07% 139,643,562
2009-11-27 2009-11-25 239.415 588,760 -8,052 0.07% 140,958,207
2009-11-26 2009-11-24 231.815 596,812 -5,526 0.07% 138,349,917
2009-11-25 2009-11-23 232.290 602,338 -4,421 0.07% 139,917,055
2009-11-24 2009-11-20 222.314 606,759 +2,861 0.08% 134,891,198
2009-11-23 2009-11-19 225.323 603,898 +6,789 0.07% 136,072,001
2009-11-20 2009-11-18 230.390 597,109 +1,263 0.07% 137,567,831
2009-11-19 2009-11-17 233.873 595,846 -4,894 0.07% 139,352,512
2009-11-18 2009-11-16 233.082 600,740 -8,842 0.07% 140,021,472
2009-11-17 2009-11-13 229.598 609,582 +2,368 0.08% 139,958,866
2009-11-16 2009-11-12 228.806 607,214 -789 0.08% 138,934,436
2009-11-13 2009-11-11 229.123 608,003 -3,135 0.08% 139,307,511
2009-11-12 2009-11-10 230.073 611,138 -10,105 0.08% 140,606,430
2009-11-11 2009-11-09 226.273 621,243 -4,578 0.08% 140,570,444
2009-11-10 2009-11-06 225.323 625,821 +1,579 0.08% 141,011,753
2009-11-09 2009-11-05 222.314 624,242 -158 0.08% 138,777,919
2009-11-06 2009-11-04 222.789 624,400 -5,053 0.08% 139,109,654
2009-11-04 2009-11-02 221.048 629,453 -631 0.08% 139,139,041
2009-11-03 2009-10-30 220.414 630,084 -6,473 0.08% 138,879,443
2009-11-02 2009-10-29 214.872 636,557 +7,736 0.08% 136,778,370
2009-10-30 2009-10-28 219.622 628,821 +316 0.08% 138,103,211
2009-10-29 2009-10-27 226.115 628,505 -1,737 0.08% 142,114,118
2009-10-28 2009-10-23 228.331 630,242 -30,630 0.08% 143,904,005
2009-10-27 2009-10-22 216.456 660,872 -1,105 0.08% 143,049,434
2009-10-23 2009-10-21 216.931 661,977 -2,210 0.08% 143,603,077
2009-10-22 2009-10-20 216.139 664,187 -10,736 0.08% 143,556,645
2009-10-21 2009-10-19 214.555 674,923 -16,578 0.08% 144,808,416
2009-10-20 2009-10-16 212.180 691,501 -4,421 0.09% 146,722,896
2009-10-19 2009-10-15 212.022 695,922 -5,210 0.09% 147,550,750
2009-10-16 2009-10-14 210.755 701,132 -20,999 0.09% 147,767,227
2009-10-15 2009-10-13 207.588 722,131 -2,330 0.09% 149,905,980
2009-10-14 2009-10-12 205.372 724,461 -5,368 0.09% 148,783,669
2009-10-13 2009-10-09 206.480 729,829 -26,841 0.09% 150,695,050
2009-10-12 2009-10-08 202.680 756,670 -2,684 0.09% 153,361,647
2009-10-09 2009-10-07 203.313 759,354 -1,894 0.09% 154,386,594
2009-10-08 2009-10-06 198.563 761,248 -474 0.09% 151,155,509
2009-10-07 2009-10-05 192.862 761,722 +474 0.09% 146,907,533
2009-10-06 2009-10-02 190.329 761,248 +14,525 0.09% 144,887,497
2009-10-05 2009-09-30 194.763 746,723 +316 0.09% 145,433,655
2009-10-02 2009-09-29 197.613 746,407 -2,526 0.09% 147,499,507
2009-09-30 2009-09-28 193.021 748,933 +15,788 0.09% 144,559,604
2009-09-29 2009-09-25 197.138 733,145 +5,052 0.09% 144,530,501
2009-09-28 2009-09-24 197.454 728,093 -2,210 0.09% 143,765,139
2009-09-25 2009-09-23 203.788 730,303 +1,579 0.09% 148,827,063
2009-09-24 2009-09-22 206.163 728,724 +1,737 0.09% 150,236,112
2009-09-23 2009-09-21 205.688 726,987 +2,999 0.09% 149,532,665
2009-09-22 2009-09-18 209.013 723,988 -9,473 0.09% 151,323,221
2009-09-21 2009-09-17 209.805 733,461 -23,209 0.09% 153,883,899
2009-09-18 2009-09-16 206.955 756,670 -19,893 0.09% 156,596,619
2009-09-17 2009-09-15 201.888 776,563 +1,080 0.10% 156,778,736
2009-09-16 2009-09-14 202.046 775,483 -21,946 0.10% 156,683,489
2009-09-15 2009-09-11 202.838 797,429 +952 0.10% 161,748,936
2009-09-14 2009-09-10 202.046 796,477 -10,420 0.10% 160,925,250
2009-09-11 2009-09-09 199.513 806,897 +1,579 0.10% 160,986,302
2009-09-10 2009-09-08 202.363 805,318 -10,579 0.10% 162,966,575
2009-09-09 2009-09-07 197.929 815,897 -10,578 0.10% 161,489,997
2009-09-08 2009-09-04 193.179 826,475 +3,316 0.10% 159,657,686
2009-09-07 2009-09-03 186.054 823,159 -3,158 0.10% 153,151,719
2009-09-04 2009-09-02 180.512 826,317 +2,507 0.10% 149,159,809
2009-09-03 2009-09-01 183.203 823,810 +3,000 0.10% 150,924,831
2009-09-02 2009-08-31 183.678 820,810 +6,474 0.10% 150,765,130
2009-09-01 2009-08-28 187.795 814,336 +29,208 0.10% 152,928,561
2009-08-31 2009-08-27 194.036 785,128 +4,579 0.10% 152,343,067
2009-08-28 2009-08-26 194.354 780,549 +13,037 0.10% 151,702,456
2009-08-27 2009-08-25 196.894 767,512 +2,204 0.10% 151,118,587
2009-08-26 2009-08-24 197.053 765,308 -5,983 0.09% 150,806,152
2009-08-25 2009-08-21 192.766 771,291 +12,910 0.10% 148,678,433
2009-08-24 2009-08-20 196.100 758,381 +4,094 0.09% 148,718,647
2009-08-21 2009-08-19 192.607 754,287 +3,149 0.09% 145,280,875
2009-08-20 2009-08-18 195.465 751,138 -6,455 0.09% 146,821,214
2009-08-19 2009-08-17 194.354 757,593 +22,987 0.09% 147,240,877
2009-08-18 2009-08-14 206.421 734,606 +14,012 0.09% 151,638,279
2009-08-17 2009-08-13 207.850 720,594 -3,306 0.09% 149,775,684
2009-08-14 2009-08-12 204.833 723,900 +27,080 0.09% 148,278,885
2009-08-13 2009-08-11 209.915 696,820 +3,627 0.09% 146,272,635
2009-08-12 2009-08-10 206.739 693,193 +14,327 0.09% 143,309,894
2009-08-11 2009-08-07 204.675 678,866 +27,081 0.08% 138,946,624
2009-08-10 2009-08-06 212.614 651,785 +10,549 0.08% 138,578,534
2009-08-07 2009-08-05 213.090 641,236 +8,030 0.08% 136,641,127
2009-08-06 2009-08-04 215.790 633,206 +13,067 0.08% 136,639,260
2009-08-05 2009-08-03 219.759 620,139 -4,880 0.08% 136,281,266
2009-08-04 2009-07-31 218.489 625,019 -10,707 0.08% 136,559,739
2009-08-03 2009-07-30 214.043 635,726 +9,919 0.08% 136,072,665
2009-07-31 2009-07-29 212.773 625,807 +19,524 0.08% 133,154,620
2009-07-30 2009-07-28 222.141 606,283 +5,510 0.08% 134,680,317
2009-07-29 2009-07-27 217.377 600,773 -11,021 0.07% 130,594,497
2009-07-28 2009-07-24 215.948 611,794 -8,974 0.08% 132,115,917
2009-07-27 2009-07-23 209.597 620,768 -12,596 0.08% 130,111,078
2009-07-24 2009-07-22 204.516 633,364 +12,753 0.08% 129,532,951
2009-07-23 2009-07-21 210.073 620,611 +2,340 0.08% 130,373,804
2009-07-22 2009-07-20 208.009 618,271 -32,607 0.08% 128,605,990
2009-07-21 2009-07-17 188.637 650,878 -45,640 0.08% 122,779,838
2009-07-20 2009-07-16 186.255 696,518 -8,659 0.09% 129,730,287
2009-07-17 2009-07-15 185.144 705,177 -11,609 0.09% 130,559,270
2009-07-16 2009-07-14 182.127 716,786 -19,051 0.09% 130,546,116
2009-07-15 2009-07-13 173.076 735,837 +6,345 0.09% 127,355,922
2009-07-14 2009-07-10 177.681 729,492 -20,153 0.09% 129,616,904
2009-07-13 2009-07-09 176.411 749,645 -2,834 0.09% 132,245,448
2009-07-10 2009-07-08 174.029 752,479 -945 0.09% 130,953,154
2009-07-09 2009-07-07 176.887 753,424 +9,447 0.09% 133,271,002
2009-07-08 2009-07-06 182.921 743,977 +10,076 0.09% 136,088,997
2009-07-07 2009-07-03 179.904 733,901 -15,587 0.09% 132,031,760
2009-07-06 2009-07-02 172.124 749,488 -19,838 0.09% 129,004,538
2009-07-03 2009-06-30 166.566 769,326 -4,093 0.10% 128,143,600
2009-07-02 2009-06-29 169.424 773,419 -2,261 0.10% 131,035,895
2009-06-30 2009-06-26 172.441 775,680 -24,247 0.10% 133,759,132
2009-06-29 2009-06-25 168.948 799,927 -6,928 0.10% 135,145,941
2009-06-26 2009-06-24 167.360 806,855 -3,778 0.10% 135,035,243
2009-06-25 2009-06-23 161.644 810,633 +24,719 0.10% 131,033,723
2009-06-24 2009-06-22 165.772 785,914 +7,085 0.10% 130,282,639
2009-06-23 2009-06-19 165.137 778,829 +5,668 0.10% 128,613,476
2009-06-22 2009-06-18 168.154 773,161 +12,123 0.10% 130,010,049
2009-06-19 2009-06-17 168.313 761,038 +24,719 0.09% 128,092,361
2009-06-18 2009-06-16 172.282 736,319 +43,140 0.09% 126,854,760
2009-06-17 2009-06-15 181.492 693,179 +54,335 0.09% 125,806,376
2009-06-09 2009-06-05 187.526 638,844 -20,782 0.08% 119,799,703
2009-06-08 2009-06-04 183.715 659,626 -3,622 0.08% 121,183,125
2009-06-05 2009-06-03 181.333 663,248 +6,298 0.08% 120,268,827
2009-06-04 2009-06-02 179.586 656,950 +18,894 0.08% 117,979,335
2009-06-03 2009-06-01 183.874 638,056 -24,877 0.08% 117,321,709
2009-06-02 2009-05-29 170.694 662,933 -17,634 0.08% 113,159,006
2009-06-01 2009-05-27 162.279 680,567 -529 0.08% 110,441,630
2009-05-29 2009-05-26 155.133 681,096 +7,085 0.08% 105,660,805
2009-05-27 2009-05-25 157.356 674,011 +3,622 0.08% 106,060,010
2009-05-26 2009-05-22 159.579 670,389 +3,936 0.08% 106,980,338
2009-05-25 2009-05-21 162.279 666,453 +6,140 0.08% 108,151,226
2009-05-22 2009-05-20 166.407 660,313 +4,566 0.08% 109,880,886
2009-05-21 2009-05-19 168.313 655,747 -26,923 0.08% 110,370,549
2009-05-20 2009-05-18 158.309 682,670 +2,204 0.08% 108,072,948
2009-05-19 2009-05-15 156.721 680,466 -1,055 0.08% 106,643,553
2009-05-18 2009-05-14 154.181 681,521 +8,502 0.08% 105,077,443
2009-05-15 2009-05-13 160.056 673,019 +4,566 0.08% 107,720,629
2009-05-14 2009-05-12 161.009 668,453 -4,354 0.08% 107,626,658
2009-05-13 2009-05-11 158.627 672,807 +10,391 0.08% 106,725,209
2009-05-12 2009-05-08 161.961 662,416 +4,409 0.08% 107,285,742
2009-05-11 2009-05-07 162.596 658,007 -2,047 0.08% 106,989,583
2009-05-08 2009-05-06 161.644 660,054 -7,085 0.08% 106,693,575
2009-05-07 2009-05-05 157.039 667,139 +14,957 0.08% 104,766,792
2009-05-06 2009-05-04 161.009 652,182 -15,744 0.08% 105,006,888
2009-05-05 2009-04-30 154.022 667,926 -22,987 0.08% 102,875,298
2009-05-04 2009-04-29 148.782 690,913 -44,085 0.09% 102,795,470
2009-04-30 2009-04-28 143.701 734,998 +77,778 0.09% 105,619,902
2009-04-29 2009-04-27 157.833 657,220 -7,715 0.08% 103,730,908
2009-04-28 2009-04-24 162.438 664,935 +10,392 0.08% 108,010,469
2009-04-27 2009-04-23 162.914 654,543 -4,251 0.08% 106,634,213
2009-04-24 2009-04-22 159.738 658,794 +1,259 0.08% 105,234,620
2009-04-23 2009-04-21 162.755 657,535 +6,455 0.08% 107,017,244
2009-04-22 2009-04-20 167.360 651,080 -8,974 0.08% 108,964,741
2009-04-21 2009-04-17 161.961 660,054 +4,408 0.08% 106,903,189
2009-04-20 2009-04-16 161.961 655,646 +10,707 0.08% 106,189,264
2009-04-17 2009-04-15 167.836 644,939 +17,976 0.08% 108,244,204
2009-04-16 2009-04-14 169.107 626,963 -1,260 0.08% 106,023,599
2009-04-15 2009-04-09 166.407 628,223 -10,706 0.08% 104,540,877
2009-04-14 2009-04-08 154.498 638,929 +4,251 0.08% 98,713,480
2009-04-09 2009-04-07 161.644 634,678 +8,974 0.08% 102,591,705
2009-04-08 2009-04-06 167.836 625,704 -3,621 0.08% 105,015,872
2009-04-07 2009-04-03 164.502 629,325 +3,342 0.08% 103,525,125
2009-04-06 2009-04-02 164.025 625,983 -28,340 0.08% 102,677,169
2009-04-03 2009-04-01 150.211 654,323 -3,463 0.08% 98,286,608
2009-04-02 2009-03-31 146.877 657,786 +1,889 0.08% 96,613,404
2009-04-01 2009-03-30 143.383 655,897 +8,502 0.08% 94,044,720
2009-03-31 2009-03-27 155.610 647,395 +9,289 0.08% 100,741,042
2009-03-30 2009-03-26 157.356 638,106 -13,855 0.08% 100,410,125
2009-03-27 2009-03-25 149.100 651,961 +8,974 0.08% 97,207,155
2009-03-26 2009-03-24 156.721 642,987 -18,421 0.08% 100,769,793
2009-03-25 2009-03-23 150.052 661,408 -19,208 0.08% 99,245,832
2009-03-24 2009-03-20 139.731 680,616 +9,289 0.08% 95,103,358
2009-03-23 2009-03-19 145.448 671,327 -14,957 0.08% 97,642,887
2009-03-20 2009-03-18 140.366 686,284 +2,519 0.09% 96,331,243
2009-03-19 2009-03-17 140.684 683,765 +6,928 0.08% 96,194,804
2009-03-18 2009-03-16 147.671 676,837 -8,030 0.08% 99,948,910
2009-03-17 2009-03-13 139.731 684,867 -25,191 0.09% 95,697,355
2009-03-16 2009-03-12 129.410 710,058 -1,732 0.09% 91,888,774
2009-03-13 2009-03-11 126.235 711,790 -21,909 0.09% 89,852,473
2009-03-12 2009-03-10 121.789 733,699 -18,263 0.09% 89,356,122
2009-03-11 2009-03-09 116.866 751,962 -2,204 0.09% 87,878,924
2009-03-10 2009-03-06 118.136 754,166 +15,114 0.09% 89,094,503
2009-03-09 2009-03-05 121.947 739,052 -17,319 0.09% 90,125,407
2009-03-06 2009-03-04 120.836 756,371 -22,199 0.09% 91,396,707
2009-03-05 2009-03-03 112.897 778,570 +10,233 0.10% 87,897,858
2009-03-04 2009-03-02 112.579 768,337 +9,605 0.10% 86,498,586
2009-03-03 2009-02-27 118.454 758,732 -7,400 0.09% 89,874,865
2009-03-02 2009-02-26 120.677 766,132 -6,613 0.10% 92,454,535
2009-02-27 2009-02-25 123.694 772,745 -35,913 0.10% 95,583,886
2009-02-26 2009-02-24 117.184 808,658 -6,613 0.10% 94,761,575
2009-02-25 2009-02-23 116.390 815,271 -22,672 0.10% 94,889,245
2009-02-24 2009-02-20 111.626 837,943 +3,622 0.10% 93,536,438
2009-02-23 2009-02-19 114.326 834,321 +1,259 0.10% 95,384,256
2009-02-20 2009-02-18 110.356 833,062 +1,102 0.10% 91,933,364
2009-02-19 2009-02-17 112.897 831,960 +9,604 0.10% 93,925,404
2009-02-18 2009-02-16 117.501 822,356 +5,039 0.10% 96,627,915
2009-02-17 2009-02-13 117.978 817,317 -8,660 0.10% 96,425,160
2009-02-16 2009-02-12 114.326 825,977 +4,251 0.10% 94,430,323
2009-02-13 2009-02-11 118.295 821,726 +11,980 0.10% 97,206,280
2009-02-12 2009-02-10 120.677 809,746 +5,038 0.10% 97,717,743
2009-02-11 2009-02-09 118.930 804,708 -4,251 0.10% 95,704,236
2009-02-10 2009-02-06 117.978 808,959 -28,969 0.10% 95,439,103
2009-02-09 2009-02-05 114.643 837,928 -19,524 0.10% 96,062,730
2009-02-06 2009-02-04 107.180 857,452 -17,004 0.11% 91,901,926
2009-02-05 2009-02-03 103.528 874,456 -5,195 0.11% 90,530,846
2009-02-04 2009-02-02 103.687 879,651 +15,114 0.11% 91,208,351
2009-02-03 2009-01-30 108.927 864,537 -4,408 0.11% 94,171,334
2009-02-02 2009-01-29 102.734 868,945 -8,817 0.11% 89,270,423
2009-01-30 2009-01-23 96.383 877,762 +15,587 0.11% 84,601,194
2009-01-29 2009-01-22 102.417 862,175 -3,621 0.11% 88,301,110
2009-01-23 2009-01-21 104.798 865,796 +33,221 0.11% 90,734,100
2009-01-22 2009-01-20 112.579 832,575 +12,438 0.10% 93,730,433
2009-01-21 2009-01-19 114.484 820,137 -7,558 0.10% 93,892,887
2009-01-20 2009-01-16 111.785 827,695 +13,383 0.10% 92,523,918
2009-01-19 2009-01-15 115.437 814,312 +2,204 0.10% 94,001,821
2009-01-16 2009-01-14 112.897 812,108 -4,251 0.10% 91,684,182
2009-01-15 2009-01-13 108.292 816,359 +6,529 0.10% 88,404,950
2009-01-14 2009-01-12 112.420 809,830 +38,259 0.10% 91,041,235
2009-01-13 2009-01-09 120.995 771,571 +13,698 0.10% 93,355,926
2009-01-12 2009-01-08 126.393 757,873 +14,545 0.09% 95,790,078
2009-01-09 2009-01-07 134.491 743,328 -6,770 0.09% 99,971,205
2009-01-08 2009-01-06 136.873 750,098 -5,038 0.09% 102,668,282
2009-01-07 2009-01-05 136.556 755,136 -21,413 0.09% 103,118,040
2009-01-06 2009-01-02 125.758 776,549 -14,170 0.10% 97,657,380
2009-01-05 2008-12-31 119.089 790,719 -15,272 0.10% 94,166,073
2009-01-02 2008-12-29 115.913 805,991 -4,251 0.10% 93,425,209
2008-12-30 2008-12-24 114.643 810,242 +39,204 0.10% 92,888,719
2008-12-29 2008-12-22 123.376 771,038 +8,187 0.10% 95,127,881
2008-12-23 2008-12-19 128.458 762,851 +20,940 0.09% 97,993,950
2008-12-22 2008-12-18 128.775 741,911 -7,085 0.09% 95,539,659
2008-12-19 2008-12-17 123.218 748,996 -17,161 0.09% 92,289,489
2008-12-18 2008-12-16 118.136 766,157 -12,596 0.10% 90,511,077
2008-12-17 2008-12-15 117.660 778,753 -15,587 0.10% 91,628,160
2008-12-16 2008-12-12 114.167 794,340 +42,510 0.10% 90,687,274
2008-12-15 2008-12-11 122.424 751,830 -8,319 0.09% 92,041,789
2008-12-12 2008-12-10 120.042 760,149 -22,514 0.09% 91,249,721
2008-12-11 2008-12-09 113.373 782,663 +3,936 0.10% 88,732,770
2008-12-10 2008-12-08 118.454 778,727 -33,221 0.10% 92,243,354
2008-12-09 2008-12-05 105.751 811,948 -21,255 0.10% 85,864,465
2008-12-08 2008-12-04 100.035 833,203 -9,447 0.10% 83,349,385
2008-12-05 2008-12-03 94.954 842,650 -15,430 0.10% 80,012,793
2008-12-04 2008-12-02 92.572 858,080 +19,996 0.11% 79,434,169
2008-12-03 2008-12-01 97.177 838,084 -9,762 0.10% 81,442,293
2008-12-02 2008-11-28 92.890 847,846 +17,319 0.11% 78,756,039
2008-12-01 2008-11-27 98.447 830,527 +3,779 0.10% 81,762,934
2008-11-28 2008-11-26 97.971 826,748 -19,366 0.10% 80,997,076
2008-11-27 2008-11-25 93.048 846,114 -36,055 0.11% 78,729,505
2008-11-26 2008-11-24 90.031 882,169 +18,894 0.11% 79,422,924
2008-11-25 2008-11-21 94.636 863,275 -9,919 0.11% 81,697,064
2008-11-24 2008-11-20 91.460 873,194 +20,940 0.11% 79,862,748
2008-11-21 2008-11-19 91.778 852,254 -2,362 0.11% 78,218,217
2008-11-20 2008-11-18 92.413 854,616 +38,574 0.11% 78,977,799
2008-11-19 2008-11-17 104.957 816,042 -315 0.10% 85,649,532
2008-11-18 2008-11-14 105.910 816,357 +2,047 0.10% 86,460,348
2008-11-17 2008-11-13 104.481 814,310 +6,141 0.10% 85,079,844
2008-11-14 2008-11-12 107.974 808,169 +17,318 0.10% 87,261,389
2008-11-13 2008-11-11 111.785 790,851 -2,323 0.10% 88,405,310
2008-11-12 2008-11-10 114.802 793,174 -2,677 0.10% 91,057,934
2008-11-11 2008-11-07 108.768 795,851 -11,965 0.10% 86,563,212
2008-11-10 2008-11-06 103.528 807,816 -788 0.10% 83,631,728
2008-11-07 2008-11-05 114.326 808,604 -16,689 0.10% 92,444,144
2008-11-06 2008-11-04 106.069 825,293 +630 0.10% 87,537,804
2008-11-05 2008-11-03 104.163 824,663 -10,864 0.10% 85,899,646
2008-11-04 2008-10-31 101.623 835,527 -4,566 0.10% 84,908,562
2008-11-03 2008-10-30 98.765 840,093 -37,157 0.10% 82,971,468
2008-10-31 2008-10-29 83.045 877,250 -14,327 0.11% 72,851,096
2008-10-30 2008-10-28 82.568 891,577 -32,943 0.11% 73,616,171
2008-10-29 2008-10-27 76.217 924,520 +12,280 0.11% 70,464,207
2008-10-28 2008-10-24 89.237 912,240 +6,613 0.11% 81,406,006
2008-10-27 2008-10-23 97.812 905,627 +4,408 0.11% 88,581,106
2008-10-24 2008-10-22 97.812 901,219 +17,792 0.11% 88,149,951
2008-10-23 2008-10-21 109.880 883,427 +7,557 0.11% 97,070,616
2008-10-22 2008-10-20 116.231 875,870 -24,404 0.11% 101,803,276
2008-10-21 2008-10-17 112.738 900,274 +49,438 0.11% 101,494,867
2008-10-20 2008-10-16 121.630 850,836 +30,702 0.11% 103,486,965
2008-10-17 2008-10-15 131.792 820,134 +17,948 0.10% 108,087,117
2008-10-16 2008-10-14 142.272 802,186 -8,502 0.10% 114,128,501
2008-10-15 2008-10-13 147.671 810,688 -25,879 0.10% 119,714,765
2008-10-14 2008-10-10 127.346 836,567 -5,353 0.10% 106,533,482
2008-10-13 2008-10-09 132.110 841,920 +10,792 0.10% 111,225,707
2008-10-10 2008-10-08 127.187 831,128 +17,161 0.10% 105,708,876
2008-10-09 2008-10-06 146.083 813,967 +4,566 0.10% 118,906,514
2008-10-08 2008-10-03 158.786 809,401 -8,029 0.10% 128,521,196
2008-10-06 2008-10-02 158.786 817,430 -22,730 0.10% 129,796,086
2008-10-03 2008-09-30 139.573 840,160 +9,132 0.10% 117,263,243
2008-10-02 2008-09-29 134.968 831,028 +34,916 0.10% 112,161,964
2008-09-30 2008-09-26 150.846 796,112 +53,688 0.10% 120,090,540
2008-09-29 2008-09-25 167.042 742,424 -2,046 0.09% 124,016,299
2008-09-26 2008-09-24 165.137 744,470 +7,557 0.09% 122,939,534
2008-09-25 2008-09-23 164.502 736,913 +4,408 0.09% 121,223,550
2008-09-24 2008-09-22 174.982 732,505 -34,952 0.09% 128,174,966
2008-09-23 2008-09-19 164.819 767,457 -16,375 0.10% 126,491,816
2008-09-22 2008-09-18 141.002 783,832 -9,131 0.10% 110,521,553
2008-09-19 2008-09-17 139.188 792,963 +7,399 0.10% 110,370,616
2008-09-18 2008-09-16 150.999 785,564 +7,704 0.10% 118,619,685
2008-09-17 2008-09-12 167.440 777,860 -9,398 0.10% 130,244,978
2008-09-16 2008-09-11 162.173 787,258 +6,853 0.10% 127,671,761
2008-09-12 2008-09-10 169.515 780,405 +7,361 0.10% 132,290,488
2008-09-11 2008-09-09 175.102 773,044 -1,879 0.10% 135,361,419
2008-09-10 2008-09-08 181.008 774,923 -12,060 0.10% 140,267,050
2008-09-09 2008-09-05 170.154 786,983 -2,820 0.10% 133,908,028
2008-09-08 2008-09-04 173.186 789,803 +5,169 0.10% 136,783,142
2008-09-05 2008-09-03 176.538 784,634 -27,879 0.10% 138,518,031
2008-09-04 2008-09-02 185.956 812,513 +20,048 0.10% 151,091,594
2008-09-03 2008-09-01 181.965 792,465 +2,976 0.10% 144,201,242
2008-09-02 2008-08-29 184.200 789,489 -8,458 0.10% 145,423,955
2008-09-01 2008-08-28 181.008 797,947 -1,096 0.10% 144,434,572
2008-08-29 2008-08-27 184.519 799,043 -12,060 0.10% 147,438,887
2008-08-28 2008-08-26 177.656 811,103 -1,253 0.10% 144,097,097
2008-08-27 2008-08-25 172.069 812,356 -14,723 0.10% 139,781,344
2008-08-26 2008-08-21 164.088 827,079 -6,421 0.10% 135,713,849
2008-08-25 2008-08-20 168.238 833,500 -18,012 0.10% 140,226,558
2008-08-21 2008-08-19 155.788 851,512 -2,349 0.11% 132,655,313
2008-08-20 2008-08-18 153.234 853,861 -5,796 0.11% 130,840,582
2008-08-19 2008-08-15 156.107 859,657 +157 0.11% 134,198,641
2008-08-18 2008-08-14 154.192 859,500 +5,169 0.11% 132,527,824
2008-08-15 2008-08-13 152.276 854,331 +2,036 0.11% 130,094,399
2008-08-14 2008-08-12 154.830 852,295 +2,246 0.11% 131,961,041
2008-08-13 2008-08-11 159.619 850,049 +1,253 0.11% 135,683,807
2008-08-12 2008-08-08 164.088 848,796 +3,446 0.11% 139,277,351
2008-08-11 2008-08-07 166.004 845,350 -8,301 0.11% 140,331,108
2008-08-08 2008-08-05 165.684 853,651 -5,638 0.11% 141,436,586
2008-08-07 2008-08-04 168.079 859,289 +15,819 0.11% 144,428,095
2008-08-05 2008-08-01 172.548 843,470 +1,253 0.11% 145,539,002
2008-08-04 2008-07-31 174.144 842,217 -13,470 0.11% 146,667,136
2008-08-01 2008-07-30 171.590 855,687 -24,277 0.11% 146,827,518
2008-07-31 2008-07-29 167.600 879,964 -313 0.11% 147,481,743
2008-07-30 2008-07-28 172.069 880,277 +9,084 0.11% 151,468,447
2008-07-29 2008-07-25 174.623 871,193 +23,024 0.11% 152,130,313
2008-07-28 2008-07-24 181.327 848,169 -6,422 0.11% 153,795,910
2008-07-25 2008-07-23 178.454 854,591 -1,566 0.11% 152,505,033
2008-07-24 2008-07-22 171.431 856,157 -5,012 0.11% 146,771,506
2008-07-23 2008-07-21 171.750 861,169 -26,626 0.11% 147,905,634
2008-07-22 2008-07-18 163.609 887,795 -19,264 0.11% 145,251,497
2008-07-21 2008-07-17 158.980 907,059 -14,566 0.11% 144,204,540
2008-07-18 2008-07-16 154.192 921,625 +25,686 0.11% 142,106,987
2008-07-17 2008-07-15 154.351 895,939 +38,842 0.11% 138,289,426
2008-07-16 2008-07-14 166.163 857,097 +157 0.11% 142,417,961
2008-07-15 2008-07-11 166.482 856,940 +14,914 0.11% 142,665,441
2008-07-14 2008-07-10 162.811 842,026 -5,639 0.11% 137,091,249
2008-07-11 2008-07-09 162.173 847,665 -8,771 0.11% 137,468,128
2008-07-10 2008-07-08 153.394 856,436 +29,132 0.11% 131,371,863
2008-07-09 2008-07-07 165.365 827,304 +5,169 0.10% 136,807,195
2008-07-08 2008-07-04 162.013 822,135 -1,566 0.10% 133,196,630
2008-07-07 2008-07-03 156.107 823,701 +13,312 0.10% 128,585,650
2008-07-04 2008-07-02 170.792 810,389 +19,108 0.10% 138,408,057
2008-07-03 2008-06-30 185.158 791,281 +2,193 0.10% 146,511,861
2008-07-02 2008-06-27 185.637 789,088 +3,289 0.10% 146,483,670
2008-06-30 2008-06-26 186.275 785,799 -7,518 0.10% 146,374,824
2008-06-27 2008-06-25 185.158 793,317 +1,880 0.10% 146,888,842
2008-06-26 2008-06-24 181.965 791,437 +14,096 0.10% 144,014,181
2008-06-25 2008-06-23 187.552 777,341 +2,349 0.10% 145,791,935
2008-06-24 2008-06-20 187.871 774,992 -783 0.10% 145,598,782
2008-06-23 2008-06-19 188.989 775,775 +7,831 0.10% 146,612,683
2008-06-20 2008-06-18 195.533 767,944 -5,951 0.10% 150,158,423
2008-06-19 2008-06-17 189.627 773,895 -1,410 0.10% 146,751,497
2008-06-18 2008-06-16 189.627 775,305 -1,566 0.10% 147,018,871
2008-06-17 2008-06-13 183.562 776,871 +9,397 0.10% 142,603,705
2008-06-16 2008-06-12 189.627 767,474 -714 0.10% 145,533,901
2008-06-13 2008-06-11 193.139 768,188 +1,380 0.10% 148,366,874
2008-06-12 2008-06-10 194.735 766,808 +5,325 0.10% 149,324,313
2008-06-11 2008-06-06 204.951 761,483 -1,253 0.10% 156,066,357
2008-06-10 2008-06-05 202.556 762,736 +2,663 0.10% 154,496,955
2008-06-06 2008-06-04 203.674 760,073 +8,614 0.09% 154,806,802
2008-06-05 2008-06-03 209.101 751,459 +11,904 0.09% 157,130,555
2008-06-04 2008-06-02 216.283 739,555 -7,518 0.09% 159,953,531
2008-06-03 2008-05-30 207.664 747,073 -627 0.09% 155,140,217
2008-06-02 2008-05-29 209.260 747,700 -2,819 0.09% 156,463,893
2008-05-30 2008-05-28 205.908 750,519 +940 0.09% 154,538,061
2008-05-29 2008-05-27 203.195 749,579 +313 0.09% 152,310,510
2008-05-28 2008-05-26 199.364 749,266 +1,723 0.09% 149,376,584
2008-05-27 2008-05-23 207.824 747,543 +23,337 0.09% 155,357,141
2008-05-26 2008-05-22 214.368 724,206 +16,915 0.09% 155,246,633
2008-05-23 2008-05-21 218.518 707,291 +20,987 0.09% 154,555,918
2008-05-22 2008-05-20 221.711 686,304 +11,121 0.09% 152,160,818
2008-05-21 2008-05-19 225.701 675,183 -6,892 0.08% 152,389,473
2008-05-20 2008-05-16 225.222 682,075 -626 0.09% 153,618,388
2008-05-19 2008-05-15 225.382 682,701 +1,879 0.09% 153,868,349
2008-05-16 2008-05-14 224.903 680,822 -2,250 0.08% 153,118,841
2008-05-15 2008-05-13 226.180 683,072 -13,000 0.09% 154,497,121
2008-05-14 2008-05-09 223.147 696,072 +26,156 0.09% 155,326,442
2008-05-13 2008-05-08 221.870 669,916 +9,241 0.08% 148,634,357
2008-05-09 2008-05-07 229.851 660,675 +8,144 0.08% 151,856,863
2008-05-08 2008-05-06 240.865 652,531 -783 0.08% 157,171,735
2008-05-07 2008-05-05 243.578 653,314 +5,325 0.08% 159,133,112
2008-05-06 2008-05-02 243.578 647,989 -10,388 0.08% 157,836,058
2008-05-05 2008-04-30 236.076 658,377 -24,747 0.08% 155,427,150
2008-05-02 2008-04-29 231.447 683,124 -8,457 0.09% 158,107,184
2008-04-30 2008-04-28 225.701 691,581 +2,506 0.09% 156,090,518
2008-04-29 2008-04-25 229.213 689,075 +939 0.09% 157,944,676
2008-04-28 2008-04-24 232.884 688,136 -25,373 0.09% 160,255,753
2008-04-25 2008-04-23 210.856 713,509 -20,987 0.09% 150,447,970
2008-04-24 2008-04-22 200.800 734,496 -157 0.09% 147,487,133
2008-04-23 2008-04-21 200.960 734,653 -6,891 0.09% 147,635,923
2008-04-22 2008-04-18 191.383 741,544 +12,843 0.09% 141,918,877
2008-04-21 2008-04-17 196.172 728,701 +313 0.09% 142,950,378
2008-04-18 2008-04-16 192.979 728,388 +2,506 0.09% 140,563,687
2008-04-17 2008-04-15 194.575 725,882 +13,156 0.09% 141,238,726
2008-04-16 2008-04-14 197.927 712,726 +11,121 0.09% 141,067,947
2008-04-15 2008-04-11 208.462 701,605 -9,757 0.09% 146,258,094
2008-04-14 2008-04-10 204.472 711,362 +1,409 0.09% 145,453,391
2008-04-11 2008-04-09 202.915 709,953 +14,566 0.09% 144,060,351
2008-04-10 2008-04-08 211.129 695,387 +15,002 0.09% 146,816,067
2008-04-09 2008-04-07 213.705 680,385 -3,881 0.09% 145,401,865
2008-04-08 2008-04-03 203.076 684,266 -14,437 0.09% 138,958,262
2008-04-07 2008-04-02 189.066 698,703 -24,217 0.09% 132,100,673
2008-04-03 2008-04-01 179.081 722,920 +4,037 0.09% 129,461,118
2008-04-02 2008-03-31 177.631 718,883 +2,794 0.09% 127,696,223
2008-04-01 2008-03-28 183.590 716,089 -13,351 0.09% 131,466,826
2008-03-31 2008-03-27 169.579 729,440 +156 0.09% 123,697,884
2008-03-28 2008-03-26 172.800 729,284 -9,470 0.09% 126,020,365
2008-03-27 2008-03-25 171.834 738,754 -10,090 0.09% 126,942,951
2008-03-26 2008-03-20 160.722 748,844 +13,971 0.09% 120,355,577
2008-03-25 2008-03-19 171.190 734,873 -621 0.09% 125,802,676
2008-03-20 2008-03-18 166.358 735,494 -155 0.09% 122,355,580
2008-03-19 2008-03-17 171.351 735,649 +9,159 0.09% 126,053,991
2008-03-18 2008-03-14 185.523 726,490 -32,134 0.09% 134,780,308
2008-03-17 2008-03-13 186.650 758,624 -5,899 0.10% 141,597,094
2008-03-14 2008-03-12 195.346 764,523 -11,022 0.10% 149,346,717
2008-03-13 2008-03-11 187.616 775,545 -884 0.10% 145,504,777
2008-03-11 2008-03-07 186.006 776,429 -465 0.10% 144,420,238
2008-03-10 2008-03-06 190.032 776,894 -4,968 0.10% 147,634,582
2008-03-07 2008-03-05 181.658 781,862 +6,054 0.10% 142,031,126
2008-03-06 2008-03-04 180.369 775,808 +24,994 0.10% 139,931,858
2008-03-05 2008-03-03 189.227 750,814 +24,993 0.09% 142,073,982
2008-03-04 2008-02-29 195.829 725,821 +1,397 0.09% 142,137,093
2008-03-03 2008-02-28 198.084 724,424 +13,505 0.09% 143,496,817
2008-02-29 2008-02-27 195.185 710,919 -16,610 0.09% 138,760,887
2008-02-28 2008-02-26 180.369 727,529 +4,812 0.09% 131,223,814
2008-02-27 2008-02-25 178.920 722,717 +4,829 0.09% 129,308,375
2008-02-26 2008-02-22 182.624 717,888 +3,260 0.09% 131,103,436
2008-02-25 2008-02-21 186.972 714,628 -2,329 0.09% 133,615,418
2008-02-22 2008-02-20 188.582 716,957 -931 0.09% 135,205,491
2008-02-21 2008-02-19 191.481 717,888 -2,639 0.09% 137,462,068
2008-02-20 2008-02-18 184.878 720,527 -2,329 0.09% 133,209,891
2008-02-19 2008-02-15 189.710 722,856 -3,726 0.09% 137,132,820
2008-02-18 2008-02-14 185.362 726,582 -10,866 0.09% 134,680,365
2008-02-15 2008-02-13 173.283 737,448 -932 0.09% 127,787,390
2008-02-14 2008-02-12 174.088 738,380 -2,051 0.09% 128,543,448
2008-02-13 2008-02-11 174.572 740,431 +13,350 0.09% 129,258,229
2008-02-12 2008-02-06 182.624 727,081 +24,838 0.09% 132,782,296
2008-02-11 2008-02-04 200.661 702,243 -13,350 0.09% 140,912,586
2008-02-05 2008-02-01 179.725 715,593 -1,553 0.09% 128,609,960
2008-02-04 2008-01-31 174.572 717,146 +621 0.09% 125,193,329
2008-02-01 2008-01-30 184.878 716,525 +16,455 0.09% 132,470,008
2008-01-31 2008-01-29 197.762 700,070 +15,058 0.09% 138,447,194
2008-01-30 2008-01-28 204.526 685,012 +10,557 0.09% 140,102,610
2008-01-29 2008-01-25 219.664 674,455 -18,008 0.08% 148,153,418
2008-01-28 2008-01-24 201.466 692,463 +5,744 0.09% 139,507,709
2008-01-25 2008-01-23 210.162 686,719 +155 0.09% 144,322,453
2008-01-24 2008-01-22 191.803 686,564 -6,365 0.09% 131,685,244
2008-01-23 2008-01-21 219.181 692,929 +8,849 0.09% 151,876,712
2008-01-22 2008-01-18 233.997 684,080 +931 0.09% 160,072,539
2008-01-21 2008-01-17 233.192 683,149 -3,260 0.09% 159,304,603
2008-01-18 2008-01-16 222.080 686,409 +9,315 0.09% 152,437,410
2008-01-17 2008-01-15 239.472 677,094 -7,452 0.09% 162,145,261
2008-01-16 2008-01-14 246.397 684,546 +11,177 0.09% 168,670,213
2008-01-15 2008-01-11 249.940 673,369 +1,827 0.08% 168,301,955
2008-01-14 2008-01-10 253.966 671,542 -3,416 0.08% 170,549,008
2008-01-11 2008-01-09 256.865 674,958 +4,347 0.08% 173,373,119
2008-01-10 2008-01-08 251.873 670,611 +9,159 0.08% 168,908,594
2008-01-09 2008-01-07 253.483 661,452 +13,971 0.08% 167,666,920
2008-01-08 2008-01-04 259.603 647,481 +1,708 0.08% 168,087,877
2008-01-07 2008-01-03 257.992 645,773 +4,657 0.08% 166,604,497
2008-01-04 2008-01-02 265.884 641,116 +5,278 0.08% 170,462,170
2008-01-03 2007-12-31 269.588 635,838 -5,899 0.08% 171,413,988
2008-01-02 2007-12-27 272.647 641,737 -931 0.08% 174,967,893
2007-12-28 2007-12-24 271.681 642,668 -23,286 0.08% 174,600,741
2007-12-27 2007-12-20 259.603 665,954 -3,570 0.08% 172,883,519
2007-12-21 2007-12-19 257.992 669,524 -1,397 0.08% 172,732,074
2007-12-20 2007-12-18 254.127 670,921 +3,725 0.08% 170,499,343
2007-12-19 2007-12-17 255.738 667,196 +26,701 0.08% 170,627,197
2007-12-18 2007-12-14 265.078 640,495 +23,286 0.08% 169,781,318
2007-12-17 2007-12-13 274.580 617,209 +19,560 0.08% 169,473,172
2007-12-14 2007-12-12 283.276 597,649 +5,433 0.08% 169,299,768
2007-12-13 2007-12-11 289.557 592,216 +259 0.07% 171,480,266
2007-12-12 2007-12-10 286.658 591,957 -19,249 0.07% 169,689,312
2007-12-11 2007-12-07 290.684 611,206 -1,242 0.08% 177,667,970
2007-12-10 2007-12-06 294.066 612,448 -1,863 0.08% 180,100,251
2007-12-07 2007-12-05 288.591 614,311 +4,192 0.08% 177,284,441
2007-12-06 2007-12-04 283.276 610,119 +2,018 0.08% 172,832,222
2007-12-05 2007-12-03 280.377 608,101 -4,502 0.08% 170,497,813
2007-12-04 2007-11-30 276.834 612,603 +3,260 0.08% 169,589,641
2007-12-03 2007-11-29 267.977 609,343 +15,368 0.08% 163,289,957
2007-11-30 2007-11-28 251.229 593,975 +30,737 0.07% 149,223,455
2007-11-29 2007-11-27 252.839 563,238 +8,849 0.07% 142,408,504
2007-11-28 2007-11-26 261.052 554,389 -932 0.07% 144,724,462
2007-11-27 2007-11-23 256.060 555,321 +19,095 0.07% 142,195,400
2007-11-26 2007-11-22 259.442 536,226 +16,300 0.07% 139,119,412
2007-11-23 2007-11-21 270.393 519,926 +18,938 0.07% 140,584,214
2007-11-22 2007-11-20 283.920 500,988 -2,794 0.06% 142,240,726
2007-11-21 2007-11-19 281.344 503,782 +2,794 0.06% 141,735,903
2007-11-20 2007-11-16 290.201 500,988 +13,196 0.06% 145,387,288
2007-11-19 2007-11-15 305.983 487,792 +3,881 0.06% 149,256,275
2007-11-16 2007-11-14 308.238 483,911 +13,039 0.06% 149,159,786
2007-11-15 2007-11-13 289.396 470,872 +3,685 0.06% 136,268,435
2007-11-14 2007-11-12 282.149 467,187 -155 0.06% 131,816,318
2007-11-13 2007-11-09 300.669 467,342 -1,863 0.06% 140,515,249
2007-11-12 2007-11-08 310.815 469,205 +18,473 0.06% 145,835,839
2007-11-09 2007-11-07 321.766 450,732 +5,589 0.06% 145,030,118
2007-11-08 2007-11-06 320.477 445,143 -6,986 0.06% 142,658,269
2007-11-07 2007-11-05 323.054 452,129 -3,105 0.06% 146,062,126
2007-11-06 2007-11-02 337.870 455,234 +2,639 0.06% 153,809,974
2007-11-05 2007-11-01 345.922 452,595 -2,639 0.06% 156,562,719
2007-11-02 2007-10-31 345.278 455,234 -3,881 0.06% 157,182,357
2007-11-01 2007-10-30 348.177 459,115 -13,040 0.06% 159,853,260
2007-10-31 2007-10-29 347.211 472,155 +4,813 0.06% 163,937,261
2007-10-30 2007-10-26 343.024 467,342 +49,055 0.06% 160,309,309
2007-10-29 2007-10-25 349.465 418,287 -5,434 0.05% 146,176,792
2007-10-26 2007-10-24 343.668 423,721 -5,899 0.05% 145,619,230
2007-10-25 2007-10-23 344.634 429,620 +1,863 0.05% 148,061,652
2007-10-24 2007-10-22 331.750 427,757 +53,867 0.05% 141,908,585
2007-10-23 2007-10-18 346.244 373,890 +4,502 0.05% 129,457,327
2007-10-22 2007-10-17 357.517 369,388 +8,383 0.05% 132,062,673
2007-10-18 2007-10-16 350.432 361,005 -1,242 0.05% 126,507,547
2007-10-17 2007-10-15 357.517 362,247 +2,173 0.05% 129,509,640
2007-10-16 2007-10-12 352.686 360,074 +10,557 0.05% 126,993,123
2007-10-15 2007-10-11 360.416 349,517 -3,381 0.04% 125,971,619
2007-10-12 2007-10-10 358.484 352,898 -25,924 0.04% 126,508,202
2007-10-11 2007-10-09 349.787 378,822 +3,260 0.05% 132,507,158
2007-10-10 2007-10-08 342.379 375,562 +13,505 0.05% 128,584,680
2007-10-09 2007-10-05 353.975 362,057 +20,492 0.05% 128,158,956
2007-10-08 2007-10-04 340.447 341,565 +21,411 0.04% 116,284,725
2007-10-05 2007-10-03 355.585 320,154 +15,161 0.04% 113,841,950
2007-10-04 2007-10-02 376.843 304,993 +931 0.04% 114,934,406
2007-10-03 2007-09-28 346.567 304,062 +257 0.04% 105,377,706
2007-10-02 2007-09-27 350.109 303,805 -17,076 0.04% 106,365,009
2007-09-28 2007-09-25 326.919 320,881 -3,571 0.04% 104,902,144
2007-09-27 2007-09-24 322.732 324,452 -1,241 0.04% 104,711,046
2007-09-25 2007-09-21 311.781 325,693 +5,122 0.04% 101,544,897
2007-09-24 2007-09-20 313.069 320,571 +10,556 0.04% 100,360,962
2007-09-21 2007-09-19 315.646 310,015 -7,811 0.04% 97,855,019
2007-09-20 2007-09-18 292.939 317,826 +2,018 0.04% 93,103,594
2007-09-19 2007-09-17 282.310 315,808 +6,054 0.04% 89,155,752
2007-09-18 2007-09-14 276.190 309,754 -931 0.04% 85,551,056
2007-09-17 2007-09-13 262.179 310,685 -17,231 0.04% 81,455,237
2007-09-14 2007-09-12 259.925 327,916 -5,123 0.04% 85,233,528
2007-09-13 2007-09-11 256.382 333,039 +8,893 0.04% 85,385,177
2007-09-12 2007-09-10 260.569 324,146 +5,899 0.04% 84,462,418
2007-09-11 2007-09-07 262.179 318,247 -28,408 0.04% 83,437,838
2007-09-10 2007-09-06 257.348 346,655 -466 0.04% 89,211,033
2007-09-07 2007-09-05 249.457 347,121 +6,831 0.04% 86,591,773
2007-09-06 2007-09-04 253.161 340,290 +8,382 0.04% 86,148,169
2007-09-05 2007-09-03 257.348 331,908 +3,105 0.04% 85,415,920
2007-09-04 2007-08-31 261.213 328,803 -8,227 0.04% 85,887,695
2007-09-03 2007-08-30 255.738 337,030 -6,055 0.04% 86,191,291
2007-08-31 2007-08-29 249.779 343,085 +13,351 0.04% 85,695,468
2007-08-30 2007-08-28 253.322 329,734 -621 0.04% 83,528,903
2007-08-29 2007-08-27 256.405 330,355 +2,639 0.04% 84,704,537
2007-08-28 2007-08-24 239.128 327,716 -9,831 0.04% 78,366,057
2007-08-27 2007-08-23 228.633 337,547 -8,361 0.04% 77,174,317
2007-08-24 2007-08-22 222.659 345,908 -35,148 0.04% 77,019,406
2007-08-23 2007-08-21 209.580 381,056 -52,643 0.05% 79,861,743
2007-08-22 2007-08-20 204.575 433,699 -8,671 0.05% 88,723,839
2007-08-21 2007-08-17 187.782 442,370 -3,683 0.06% 83,069,323
2007-08-20 2007-08-16 191.173 446,053 -26,322 0.06% 85,273,376
2007-08-17 2007-08-15 198.278 472,375 +52,024 0.06% 93,661,382
2007-08-16 2007-08-14 205.866 420,351 +6,658 0.05% 86,536,148
2007-08-15 2007-08-13 200.861 413,693 +11,171 0.05% 83,094,799
2007-08-14 2007-08-10 197.793 402,522 +23,535 0.05% 79,616,119
2007-08-13 2007-08-09 206.674 378,987 +774 0.05% 78,326,654
2007-08-10 2007-08-08 208.934 378,213 -20,593 0.05% 79,021,636
2007-08-09 2007-08-07 199.246 398,806 +7,432 0.05% 79,460,654
2007-08-08 2007-08-06 200.215 391,374 +27,715 0.05% 78,359,011
2007-08-07 2007-08-03 210.549 363,659 -3,871 0.05% 76,567,986
2007-08-06 2007-08-02 206.189 367,530 +7,587 0.05% 75,780,764
2007-08-03 2007-08-01 209.580 359,943 +61,779 0.05% 75,436,879
2007-08-02 2007-07-31 219.591 298,164 -29,109 0.04% 65,474,080
2007-08-01 2007-07-30 208.773 327,273 +4,335 0.04% 68,325,685
2007-07-31 2007-07-27 204.736 322,938 +11,303 0.04% 66,117,085
2007-07-30 2007-07-26 214.101 311,635 -4,180 0.04% 66,721,383
2007-07-27 2007-07-25 212.486 315,815 +22,605 0.04% 67,106,399
2007-07-26 2007-07-24 212.163 293,210 +9,600 0.04% 62,208,458
2007-07-25 2007-07-23 204.090 283,610 -20,902 0.04% 57,882,050
2007-07-24 2007-07-20 201.991 304,512 -310 0.04% 61,508,766
2007-07-23 2007-07-19 196.986 304,822 +5,109 0.04% 60,045,633
2007-07-20 2007-07-18 196.663 299,713 +20,748 0.04% 58,942,447
2007-07-19 2007-07-17 200.215 278,965 +10,529 0.04% 55,853,024
2007-07-18 2007-07-16 198.278 268,436 +9,909 0.03% 53,224,846
2007-07-17 2007-07-13 205.543 258,527 -8,980 0.03% 53,138,538
2007-07-16 2007-07-12 197.955 267,507 -2,363 0.03% 52,954,261
2007-07-13 2007-07-11 190.043 269,870 +5,123 0.03% 51,286,890
2007-07-12 2007-07-10 189.559 264,747 -3,407 0.03% 50,185,059
2007-07-11 2007-07-09 185.360 268,154 -3,561 0.03% 49,705,158
2007-07-10 2007-07-06 179.225 271,715 +6,813 0.03% 48,698,085
2007-07-09 2007-07-05 178.256 264,902 +5,109 0.03% 47,220,393
2007-07-06 2007-07-04 180.032 259,793 -619 0.03% 46,771,102
2007-07-05 2007-07-03 181.324 260,412 -4,376 0.03% 47,218,919
2007-07-04 2007-06-29 178.418 264,788 +2,323 0.03% 47,242,826
2007-07-03 2007-06-28 178.902 262,465 -8,826 0.03% 46,955,498
2007-06-29 2007-06-27 173.089 271,291 +13,780 0.03% 46,957,554
2007-06-28 2007-06-26 176.964 257,511 +32,051 0.03% 45,570,273
2007-06-27 2007-06-25 184.392 225,460 -774 0.03% 41,572,955
2007-06-26 2007-06-22 184.876 226,234 0.03% 41,825,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top