History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 3,203,584,973 | +0 | 43.02% | 172,673,230,045 |
| 2025-10-13 | 2025-10-09 | 53.500 | 3,203,584,973 | +0 | 43.02% | 171,391,796,056 |
| 2025-10-10 | 2025-10-08 | 52.750 | 3,203,584,973 | -2,266,606 | 43.02% | 168,989,107,326 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,205,851,579 | -449,960 | 43.05% | 170,711,596,582 |
| 2025-10-08 | 2025-10-03 | 52.950 | 3,206,301,539 | +2,079,674 | 43.05% | 169,773,666,490 |
| 2025-10-06 | 2025-10-02 | 53.200 | 3,204,221,865 | +173,881 | 43.02% | 170,464,603,218 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,204,047,984 | -9,634,325 | 43.02% | 169,974,745,551 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,213,682,309 | -13,780,983 | 43.15% | 171,932,003,532 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,227,463,292 | -1,817,857 | 43.34% | 169,119,076,501 |
| 2025-09-29 | 2025-09-25 | 52.250 | 3,229,281,149 | +6,333,521 | 43.36% | 168,729,940,035 |
| 2025-09-26 | 2025-09-24 | 52.400 | 3,222,947,628 | -577,113 | 43.28% | 168,882,455,707 |
| 2025-09-25 | 2025-09-23 | 52.300 | 3,223,524,741 | -2,829,215 | 43.28% | 168,590,343,954 |
| 2025-09-24 | 2025-09-22 | 52.950 | 3,226,353,956 | +13,827,634 | 43.32% | 170,835,441,970 |
| 2025-09-23 | 2025-09-19 | 53.950 | 3,212,526,322 | +3,306,239 | 43.14% | 173,315,795,072 |
| 2025-09-22 | 2025-09-18 | 54.250 | 3,209,220,083 | -10,660,158 | 43.09% | 174,100,189,503 |
| 2025-09-19 | 2025-09-17 | 55.750 | 3,219,880,241 | +962,931 | 43.23% | 179,508,323,436 |
| 2025-09-18 | 2025-09-16 | 55.050 | 3,218,917,310 | +31,466,993 | 43.22% | 177,201,397,916 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,187,450,317 | -9,585,305 | 42.80% | 179,453,452,847 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,197,035,622 | -1,235,491 | 42.93% | 182,550,734,016 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,198,271,113 | +4,183,273 | 42.94% | 180,222,577,218 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,194,087,840 | -12,622,209 | 42.89% | 180,625,667,352 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,206,710,049 | -27,761,439 | 43.06% | 186,822,148,884 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,234,471,488 | +75,715,618 | 43.43% | 184,486,246,862 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,158,755,870 | -14,130,504 | 43.20% | 178,398,112,076 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,172,886,374 | -13,989,964 | 43.39% | 179,842,499,508 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,186,876,338 | +399,654 | 43.58% | 183,394,497,481 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,186,476,684 | +12,292,905 | 43.58% | 183,209,223,014 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,174,183,779 | +18,500,378 | 43.41% | 183,149,030,366 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,155,683,401 | -11,585,870 | 43.16% | 180,956,614,252 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,167,269,271 | +370,291 | 43.32% | 181,298,388,756 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,166,898,980 | -21,060,593 | 43.31% | 181,599,750,127 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,187,959,573 | -5,796,053 | 43.60% | 186,541,506,609 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,193,755,626 | +1,591,773 | 43.68% | 190,784,171,570 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,192,163,853 | +20,925,522 | 43.66% | 188,900,866,246 |
| 2025-08-25 | 2025-08-21 | 58.973 | 3,171,238,331 | -493,045 | 43.37% | 187,016,570,008 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,171,731,376 | -1,451,233 | 43.38% | 186,722,596,740 |
| 2025-08-21 | 2025-08-19 | 58.362 | 3,173,182,609 | -6,259,001 | 43.40% | 185,192,045,658 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,179,441,610 | -3,156,449 | 43.48% | 187,014,587,559 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,182,598,059 | -3,442,727 | 43.53% | 186,714,015,308 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,186,040,786 | +7,953,887 | 43.57% | 187,889,511,134 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,178,086,899 | +12,455,116 | 43.46% | 183,859,783,904 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,165,631,783 | +6,221,143 | 43.29% | 180,237,372,284 |
| 2025-08-13 | 2025-08-11 | 55.764 | 3,159,410,640 | -3,943,093 | 43.21% | 176,182,529,717 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,163,353,733 | -3,300,126 | 43.26% | 175,113,629,038 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,166,653,859 | +8,875,703 | 43.31% | 176,102,644,754 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,157,778,156 | +1,480,209 | 43.19% | 173,196,840,565 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,156,297,947 | -14,790,220 | 43.17% | 173,758,609,597 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,171,088,167 | +1,253,339 | 43.37% | 173,280,896,011 |
| 2025-08-05 | 2025-08-01 | 53.880 | 3,169,834,828 | -8,584,559 | 43.35% | 170,790,986,272 |
| 2025-08-04 | 2025-07-31 | 54.950 | 3,178,419,387 | -8,178,596 | 43.47% | 174,652,695,093 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,186,597,983 | +2,880,971 | 43.58% | 182,729,351,685 |
| 2025-07-31 | 2025-07-29 | 57.445 | 3,183,717,012 | -5,280,941 | 43.54% | 182,888,418,172 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,188,997,953 | +4,763,037 | 43.61% | 183,191,781,486 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,184,234,916 | +1,337,777 | 43.55% | 176,756,032,230 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,182,897,139 | -4,594,135 | 43.53% | 179,599,453,233 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,187,491,274 | +5,350,044 | 43.59% | 176,287,482,468 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,182,141,230 | -4,606,158 | 43.52% | 173,398,714,805 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,186,747,388 | -826,708 | 43.58% | 173,325,131,014 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,187,574,096 | -1,382,622 | 43.59% | 171,584,448,081 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,188,956,718 | -5,201,605 | 43.61% | 167,274,020,502 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,194,158,323 | -3,813,207 | 43.68% | 168,685,534,305 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,197,971,530 | -3,125,383 | 43.74% | 171,329,827,993 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,201,096,913 | -6,589,524 | 43.78% | 172,964,450,882 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,207,686,437 | -8,410,176 | 43.87% | 172,667,078,579 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,216,096,613 | +10,713,235 | 43.98% | 169,188,972,974 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,205,383,378 | +1,308,466 | 43.84% | 161,606,126,556 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,204,074,912 | -3,169,938 | 43.82% | 165,456,282,529 |
| 2025-07-09 | 2025-07-07 | 50.621 | 3,207,244,850 | +6,569,536 | 43.86% | 162,353,309,811 |
| 2025-07-08 | 2025-07-04 | 50.977 | 3,200,675,314 | -13,174,641 | 43.77% | 163,161,745,852 |
| 2025-07-07 | 2025-07-03 | 51.028 | 3,213,849,955 | -7,946,985 | 43.95% | 163,997,022,999 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,221,796,940 | -21,803,191 | 44.06% | 164,894,766,633 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,243,600,131 | -3,132,779 | 44.36% | 164,689,197,585 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,246,732,910 | -6,910,696 | 44.40% | 166,667,047,218 |
| 2025-06-30 | 2025-06-26 | 51.996 | 3,253,643,606 | +11,652,058 | 44.50% | 169,175,850,295 |
| 2025-06-27 | 2025-06-25 | 52.403 | 3,241,991,548 | +7,729,342 | 44.34% | 169,890,814,706 |
| 2025-06-26 | 2025-06-24 | 50.875 | 3,234,262,206 | +12,306,041 | 44.23% | 164,544,496,093 |
| 2025-06-25 | 2025-06-23 | 48.380 | 3,221,956,165 | +8,402,191 | 44.06% | 155,878,378,239 |
| 2025-06-24 | 2025-06-20 | 48.227 | 3,213,553,974 | -2,512,928 | 43.95% | 154,980,916,045 |
| 2025-06-23 | 2025-06-19 | 46.852 | 3,216,066,902 | -426,074 | 43.98% | 150,679,977,901 |
| 2025-06-20 | 2025-06-18 | 47.922 | 3,216,492,976 | -6,174,544 | 43.99% | 154,139,830,372 |
| 2025-06-19 | 2025-06-17 | 48.686 | 3,222,667,520 | -2,190,447 | 44.07% | 156,897,506,006 |
| 2025-06-18 | 2025-06-16 | 49.042 | 3,224,857,967 | -7,047,046 | 44.10% | 158,153,761,207 |
| 2025-06-17 | 2025-06-13 | 48.584 | 3,231,905,013 | -17,638,873 | 44.20% | 157,018,060,583 |
| 2025-06-16 | 2025-06-12 | 49.449 | 3,249,543,886 | +9,379,617 | 44.44% | 160,688,309,730 |
| 2025-06-13 | 2025-06-11 | 49.653 | 3,240,164,269 | +6,174,437 | 44.31% | 160,884,531,494 |
| 2025-06-12 | 2025-06-10 | 48.329 | 3,233,989,832 | +15,300,957 | 44.23% | 156,295,872,234 |
| 2025-06-11 | 2025-06-09 | 48.074 | 3,218,688,875 | +15,065,205 | 44.02% | 154,736,809,935 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,203,623,670 | -7,473,107 | 43.81% | 149,118,091,079 |
| 2025-06-09 | 2025-06-05 | 46.852 | 3,211,096,777 | -51,842,715 | 43.91% | 150,447,116,351 |
| 2025-06-06 | 2025-06-04 | 46.649 | 3,262,939,492 | -39,752,459 | 44.62% | 152,211,385,773 |
| 2025-06-05 | 2025-06-03 | 47.311 | 3,302,691,951 | -6,029,069 | 45.17% | 156,252,303,301 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,308,721,020 | -638,358 | 45.25% | 153,673,023,040 |
| 2025-06-03 | 2025-05-30 | 47.005 | 3,309,359,378 | +8,101,729 | 45.26% | 155,556,541,417 |
| 2025-06-02 | 2025-05-29 | 47.260 | 3,301,257,649 | +2,030,884 | 45.15% | 156,016,324,589 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,299,226,765 | -1,532,724 | 45.12% | 153,904,134,328 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,300,759,489 | -2,293,738 | 45.14% | 155,320,399,035 |
| 2025-05-28 | 2025-05-26 | 46.547 | 3,303,053,227 | +2,624,304 | 45.17% | 153,746,208,257 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,300,428,923 | -12,025,673 | 45.14% | 154,128,292,087 |
| 2025-05-26 | 2025-05-22 | 46.750 | 3,312,454,596 | -6,831,835 | 45.30% | 154,858,575,941 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,319,286,431 | +3,172,311 | 45.39% | 157,544,515,472 |
| 2025-05-22 | 2025-05-20 | 47.260 | 3,316,114,120 | +5,420,778 | 45.35% | 156,718,436,404 |
| 2025-05-21 | 2025-05-19 | 46.547 | 3,310,693,342 | -8,929,725 | 45.28% | 154,101,830,353 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,319,623,067 | -10,655,497 | 45.40% | 155,869,930,118 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,330,278,564 | -4,432,841 | 45.54% | 158,235,838,102 |
| 2025-05-16 | 2025-05-14 | 52.279 | 3,334,711,405 | +12,366,699 | 45.61% | 174,334,394,848 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,322,344,706 | +136,006,922 | 45.44% | 166,670,187,720 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,186,337,784 | +1,602,219 | 45.19% | 162,539,368,850 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,184,735,565 | +1,506,767 | 45.16% | 156,403,315,613 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,183,228,798 | +5,021,709 | 45.14% | 158,010,278,242 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,178,207,089 | -6,419,927 | 45.07% | 156,418,361,926 |
| 2025-05-08 | 2025-05-06 | 48.899 | 3,184,627,016 | +3,431,355 | 45.16% | 155,725,305,235 |
| 2025-05-07 | 2025-05-02 | 49.269 | 3,181,195,661 | +10,450,308 | 45.11% | 156,733,435,901 |
| 2025-05-06 | 2025-04-30 | 49.216 | 3,170,745,353 | +6,232,498 | 44.96% | 156,051,125,780 |
| 2025-05-02 | 2025-04-29 | 48.741 | 3,164,512,855 | +18,384,103 | 44.88% | 154,240,418,295 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,146,128,752 | +19,218,756 | 44.62% | 152,845,954,416 |
| 2025-04-29 | 2025-04-25 | 48.529 | 3,126,909,996 | +13,523,545 | 44.34% | 151,747,142,342 |
| 2025-04-28 | 2025-04-24 | 48.213 | 3,113,386,451 | +1,470,509 | 44.15% | 150,104,405,137 |
| 2025-04-25 | 2025-04-23 | 48.107 | 3,111,915,942 | +8,490,628 | 44.13% | 149,704,847,621 |
| 2025-04-24 | 2025-04-22 | 47.209 | 3,103,425,314 | +7,741,983 | 44.01% | 146,510,397,336 |
| 2025-04-23 | 2025-04-17 | 46.259 | 3,095,683,331 | +5,091,826 | 43.90% | 143,202,389,239 |
| 2025-04-22 | 2025-04-16 | 45.731 | 3,090,591,505 | -518,711 | 43.83% | 141,334,806,176 |
| 2025-04-17 | 2025-04-15 | 46.259 | 3,091,110,216 | +2,837,025 | 43.83% | 142,990,842,732 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,088,273,191 | +985,944 | 43.79% | 142,859,605,549 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,087,287,247 | -9,742,876 | 43.78% | 139,064,314,459 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,097,030,123 | -6,365,600 | 43.92% | 137,050,011,791 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,103,395,723 | -10,627,831 | 44.01% | 135,365,139,042 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,114,023,554 | -4,844,101 | 44.16% | 135,170,941,827 |
| 2025-04-09 | 2025-04-07 | 43.090 | 3,118,867,655 | -8,661,876 | 44.23% | 134,393,026,512 |
| 2025-04-08 | 2025-04-03 | 49.533 | 3,127,529,531 | +2,588,636 | 44.35% | 154,915,148,120 |
| 2025-04-07 | 2025-04-02 | 50.325 | 3,124,940,895 | +938,371 | 44.31% | 157,262,196,521 |
| 2025-04-03 | 2025-04-01 | 49.533 | 3,124,002,524 | -5,008,224 | 44.30% | 154,740,445,753 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,129,010,748 | -2,001,434 | 44.37% | 153,005,721,350 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,131,012,182 | -6,853,739 | 44.40% | 155,252,992,061 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,137,865,921 | +1,893,800 | 44.50% | 156,421,341,415 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,135,972,121 | -7,138,257 | 44.47% | 156,161,335,686 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,143,110,378 | -672,878 | 44.57% | 156,184,842,917 |
| 2025-03-26 | 2025-03-24 | 51.011 | 3,143,783,256 | -584,977 | 44.58% | 160,368,605,236 |
| 2025-03-25 | 2025-03-21 | 50.430 | 3,144,368,233 | -13,482,536 | 44.59% | 158,571,962,363 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,157,850,769 | +5,541,211 | 44.78% | 164,421,326,141 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,152,309,558 | +13,411,979 | 44.70% | 172,788,900,619 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,138,897,579 | -7,781,688 | 44.51% | 168,738,643,000 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,146,679,267 | +643,837 | 44.62% | 166,332,143,872 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,146,035,430 | -4,680,445 | 44.61% | 163,307,735,298 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,150,715,875 | -4,837,644 | 44.68% | 154,898,977,606 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,155,553,519 | -10,092,665 | 44.75% | 156,969,791,793 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,165,646,184 | -2,378,602 | 44.89% | 158,642,014,038 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,168,024,786 | +3,914,071 | 44.93% | 161,437,905,066 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,164,110,715 | -2,364,695 | 44.87% | 162,073,882,121 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,166,475,410 | +2,989,282 | 44.90% | 161,526,162,482 |
| 2025-03-07 | 2025-03-05 | 49.057 | 3,163,486,128 | -1,847,052 | 44.86% | 155,192,695,916 |
| 2025-03-06 | 2025-03-04 | 48.054 | 3,165,333,180 | +6,349,812 | 44.89% | 152,107,438,069 |
| 2025-03-05 | 2025-03-03 | 48.054 | 3,158,983,368 | -7,960,586 | 44.80% | 151,802,303,165 |
| 2025-03-04 | 2025-02-28 | 48.529 | 3,166,943,954 | -10,370,948 | 44.91% | 153,689,967,281 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,177,314,902 | -10,438,467 | 45.06% | 161,575,748,283 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,187,753,369 | +3,825,133 | 45.21% | 162,779,914,711 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,183,928,236 | -4,050,342 | 45.15% | 156,363,667,444 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,187,978,578 | +716,389 | 45.21% | 161,612,986,788 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,187,262,189 | -5,675,866 | 45.20% | 158,883,725,307 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,192,938,055 | -7,567,564 | 45.28% | 153,771,184,755 |
| 2025-02-21 | 2025-02-19 | 49.427 | 3,200,505,619 | +3,939,556 | 45.39% | 158,191,837,922 |
| 2025-02-20 | 2025-02-18 | 49.269 | 3,196,566,063 | +6,622,194 | 45.33% | 157,490,715,922 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,189,943,869 | +19,471,588 | 45.24% | 157,838,251,473 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,170,472,281 | +493,567 | 44.96% | 155,033,151,831 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,169,978,714 | -1,870,402 | 44.95% | 150,321,919,161 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,171,849,116 | -9,101,165 | 44.98% | 154,095,507,086 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,180,950,281 | +2,095,044 | 45.11% | 148,826,487,524 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,178,855,237 | -4,145,118 | 45.08% | 151,078,578,336 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,183,000,355 | +926,323 | 45.14% | 149,426,655,860 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,182,074,032 | +3,524,479 | 45.12% | 147,870,853,871 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,178,549,553 | +665,197 | 45.07% | 146,196,430,968 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,177,884,356 | -5,442,648 | 45.07% | 147,676,159,794 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,183,327,004 | +1,950,842 | 45.14% | 144,735,156,124 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,181,376,162 | -7,409,052 | 45.11% | 146,494,438,208 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,188,785,214 | -6,511,407 | 45.22% | 146,498,827,661 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,195,296,621 | -8,774,221 | 45.31% | 144,266,974,470 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,204,070,842 | +6,998,497 | 45.44% | 141,955,982,445 |
| 2025-01-23 | 2025-01-21 | 45.572 | 3,197,072,345 | -8,411,806 | 45.34% | 145,697,764,627 |
| 2025-01-22 | 2025-01-20 | 45.097 | 3,205,484,151 | -10,972,687 | 45.46% | 144,557,668,045 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,216,456,838 | -330,508 | 45.61% | 141,655,489,012 |
| 2025-01-20 | 2025-01-16 | 44.041 | 3,216,787,346 | -3,314,769 | 45.62% | 141,670,044,865 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,220,102,115 | -6,669,534 | 45.66% | 139,945,554,888 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,226,771,649 | -11,655,744 | 45.76% | 141,087,389,654 |
| 2025-01-15 | 2025-01-13 | 43.249 | 3,238,427,393 | -3,161,444 | 45.92% | 140,057,927,396 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,241,588,837 | -15,682,611 | 45.97% | 140,365,833,734 |
| 2025-01-13 | 2025-01-09 | 45.203 | 3,257,271,448 | -972,087 | 46.19% | 147,237,130,947 |
| 2025-01-10 | 2025-01-08 | 45.467 | 3,258,243,535 | +3,624,221 | 46.20% | 148,141,358,439 |
| 2025-01-09 | 2025-01-07 | 45.678 | 3,254,619,314 | -9,003,869 | 46.15% | 148,664,041,092 |
| 2025-01-08 | 2025-01-06 | 46.364 | 3,263,623,183 | -2,272,090 | 46.28% | 151,315,756,861 |
| 2025-01-07 | 2025-01-03 | 46.523 | 3,265,895,273 | -6,451,776 | 46.31% | 151,938,485,001 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,272,347,049 | -8,309,000 | 46.40% | 152,757,045,737 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,280,656,049 | -16,928,046 | 46.52% | 159,554,831,521 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,297,584,095 | -7,870,734 | 46.76% | 161,422,936,330 |
| 2024-12-30 | 2024-12-24 | 49.216 | 3,305,454,829 | -9,110,265 | 46.87% | 162,680,975,561 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,314,565,094 | -8,496,450 | 47.00% | 159,103,621,372 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,323,061,544 | -101,972 | 47.12% | 160,388,863,283 |
| 2024-12-20 | 2024-12-18 | 48.529 | 3,323,163,516 | -4,610,563 | 47.13% | 161,271,212,710 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,327,774,079 | -8,206,846 | 47.19% | 159,913,399,583 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,335,980,925 | -7,112,026 | 47.31% | 161,364,747,028 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,343,092,951 | -6,048,688 | 47.41% | 163,650,680,325 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,349,141,639 | +316,176 | 47.49% | 168,898,781,114 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,348,825,463 | -3,633,916 | 47.49% | 166,230,226,217 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,352,459,379 | +10,456,061 | 47.54% | 170,128,291,665 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,342,003,318 | +1,758,235 | 47.39% | 171,362,478,815 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,340,245,083 | -3,301,406 | 47.37% | 164,922,372,349 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,343,546,489 | -1,264,067 | 47.41% | 161,377,577,154 |
| 2024-12-06 | 2024-12-04 | 48.741 | 3,344,810,556 | +1,161,526 | 47.43% | 163,028,245,709 |
| 2024-12-05 | 2024-12-03 | 48.741 | 3,343,649,030 | +2,998,846 | 47.42% | 162,971,632,175 |
| 2024-12-04 | 2024-12-02 | 47.843 | 3,340,650,184 | +4,319,876 | 47.37% | 159,826,514,214 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,336,330,308 | -5,016,386 | 47.31% | 157,858,030,287 |
| 2024-12-02 | 2024-11-28 | 47.315 | 3,341,346,694 | -6,224,585 | 47.38% | 158,095,379,932 |
| 2024-11-29 | 2024-11-27 | 48.424 | 3,347,571,279 | -12,033,137 | 47.47% | 162,102,158,526 |
| 2024-11-28 | 2024-11-26 | 46.945 | 3,359,604,416 | +4,369,985 | 47.64% | 157,717,372,575 |
| 2024-11-27 | 2024-11-25 | 46.787 | 3,355,234,431 | +2,400,911 | 47.58% | 156,980,685,353 |
| 2024-11-26 | 2024-11-22 | 47.209 | 3,352,833,520 | -7,870,620 | 47.55% | 158,284,772,958 |
| 2024-11-25 | 2024-11-21 | 48.741 | 3,360,704,140 | -3,820,743 | 47.66% | 163,802,909,348 |
| 2024-11-22 | 2024-11-20 | 49.216 | 3,364,524,883 | -1,349,927 | 47.71% | 165,588,162,168 |
| 2024-11-21 | 2024-11-19 | 48.741 | 3,365,874,810 | -5,171,387 | 47.73% | 164,054,931,173 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,371,046,197 | -7,690,088 | 47.80% | 163,772,945,730 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,378,736,285 | -5,425,094 | 47.91% | 162,719,186,082 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,384,161,379 | +19,841,944 | 47.99% | 163,873,990,608 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,364,319,435 | -10,952,771 | 47.71% | 165,045,074,299 |
| 2024-11-14 | 2024-11-12 | 48.477 | 3,375,272,206 | -12,169,510 | 47.86% | 163,621,780,210 |
| 2024-11-13 | 2024-11-11 | 50.906 | 3,387,441,716 | -11,746,595 | 48.04% | 172,440,190,724 |
| 2024-11-12 | 2024-11-08 | 52.701 | 3,399,188,311 | -2,844,621 | 48.20% | 179,141,165,341 |
| 2024-11-11 | 2024-11-07 | 54.655 | 3,402,032,932 | +1,590,210 | 48.24% | 185,938,144,261 |
| 2024-11-08 | 2024-11-06 | 51.381 | 3,400,442,722 | -247,984 | 48.22% | 174,718,114,079 |
| 2024-11-07 | 2024-11-05 | 53.018 | 3,400,690,706 | -13,575,031 | 48.22% | 180,297,820,314 |
| 2024-11-06 | 2024-11-04 | 50.747 | 3,414,265,737 | +3,055,185 | 48.42% | 173,264,798,006 |
| 2024-11-05 | 2024-11-01 | 50.747 | 3,411,210,552 | +5,121,328 | 48.37% | 173,109,755,589 |
| 2024-11-04 | 2024-10-31 | 50.853 | 3,406,089,224 | -9,481,020 | 48.30% | 173,209,591,136 |
| 2024-11-01 | 2024-10-30 | 50.589 | 3,415,570,244 | -7,931,556 | 48.44% | 172,789,902,498 |
| 2024-10-31 | 2024-10-29 | 51.751 | 3,423,501,800 | -881,108 | 48.55% | 177,168,400,917 |
| 2024-10-30 | 2024-10-28 | 51.592 | 3,424,382,908 | +4,971,631 | 48.56% | 176,671,506,984 |
| 2024-10-29 | 2024-10-25 | 51.698 | 3,419,411,277 | -24,144,115 | 48.49% | 176,776,145,668 |
| 2024-10-28 | 2024-10-24 | 51.539 | 3,443,555,392 | +1,649,599 | 48.83% | 177,478,814,896 |
| 2024-10-25 | 2024-10-23 | 52.173 | 3,441,905,793 | -3,401,183 | 48.81% | 179,574,866,793 |
| 2024-10-24 | 2024-10-22 | 50.853 | 3,445,306,976 | -12,169,713 | 48.86% | 175,203,928,437 |
| 2024-10-23 | 2024-10-21 | 51.803 | 3,457,476,689 | -1,819,184 | 49.03% | 179,109,201,271 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,459,295,873 | +3,108,339 | 49.06% | 182,491,577,805 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,456,187,534 | +428,011 | 49.01% | 174,844,686,056 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,455,759,523 | -3,290,666 | 49.01% | 178,655,271,140 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,459,050,189 | +11,713,315 | 49.05% | 176,998,778,652 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,447,336,874 | +2,584,308 | 48.89% | 186,229,718,837 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,444,752,566 | +6,018,008 | 48.85% | 185,544,392,284 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,438,734,558 | +14,075,531 | 48.76% | 174,869,701,774 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,424,659,027 | +2,852,686 | 48.56% | 181,749,417,952 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,421,806,341 | +10,731,452 | 48.52% | 215,749,293,714 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,411,074,889 | +52,078,746 | 48.37% | 206,426,524,694 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,358,996,143 | -9,267,692 | 47.63% | 194,760,766,183 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,368,263,835 | -8,768,262 | 47.77% | 201,345,606,880 |
| 2024-10-03 | 2024-09-30 | 52.965 | 3,377,032,097 | -1,314,449 | 47.89% | 178,865,158,011 |
| 2024-10-02 | 2024-09-27 | 51.328 | 3,378,346,546 | +8,949,730 | 47.91% | 173,404,391,097 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,369,396,816 | -5,205,402 | 47.78% | 162,091,472,364 |
| 2024-09-27 | 2024-09-25 | 44.252 | 3,374,602,218 | +8,334,181 | 47.85% | 149,333,153,182 |
| 2024-09-26 | 2024-09-24 | 42.615 | 3,366,268,037 | +7,157,796 | 47.74% | 143,453,734,054 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,359,110,241 | +11,103,981 | 47.64% | 133,569,980,411 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,348,006,260 | -3,264,665 | 47.48% | 133,128,447,261 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,351,270,925 | -222,790 | 47.52% | 131,665,533,540 |
| 2024-09-20 | 2024-09-17 | 37.757 | 3,351,493,715 | -4,533,451 | 47.53% | 126,541,821,096 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,356,027,166 | -9,393,175 | 47.59% | 124,409,117,349 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,365,420,341 | -1,454,615 | 47.72% | 125,645,910,618 |
| 2024-09-16 | 2024-09-12 | 36.806 | 3,366,874,956 | -12,200,927 | 47.75% | 123,922,279,763 |
| 2024-09-13 | 2024-09-11 | 36.331 | 3,379,075,883 | -7,201,673 | 47.92% | 122,765,408,157 |
| 2024-09-12 | 2024-09-10 | 36.542 | 3,386,277,556 | +4,031,766 | 48.02% | 123,742,326,132 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,382,245,790 | +16,507,193 | 47.96% | 124,130,812,639 |
| 2024-09-10 | 2024-09-05 | 37.598 | 3,365,738,597 | +10,003,006 | 47.73% | 126,546,461,483 |
| 2024-09-09 | 2024-09-04 | 37.070 | 3,355,735,591 | +5,336,260 | 47.59% | 124,398,308,560 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,350,399,331 | -11,143,685 | 47.51% | 133,399,494,665 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,361,543,016 | +89,509,377 | 47.67% | 135,121,366,700 |
| 2024-09-03 | 2024-08-30 | 40.631 | 3,272,033,639 | -24,998,386 | 47.73% | 132,945,301,802 |
| 2024-09-02 | 2024-08-29 | 39.218 | 3,297,032,025 | +10,709,855 | 48.09% | 129,304,607,297 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,286,322,170 | -23,135,079 | 47.94% | 129,241,603,995 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,309,457,249 | +4,928,632 | 48.28% | 131,230,043,242 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,304,528,617 | -542,445 | 48.20% | 129,957,611,219 |
| 2024-08-27 | 2024-08-23 | 38.621 | 3,305,071,062 | +5,477,479 | 48.21% | 127,645,067,955 |
| 2024-08-26 | 2024-08-22 | 37.263 | 3,299,593,583 | -118,849 | 48.13% | 122,952,737,480 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,299,712,432 | +20,471,846 | 48.13% | 121,881,739,040 |
| 2024-08-22 | 2024-08-20 | 37.372 | 3,279,240,586 | -2,275,175 | 47.83% | 122,550,575,538 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,281,515,761 | +398,651 | 47.87% | 123,170,350,810 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,281,117,110 | +4,684,221 | 47.86% | 122,442,476,536 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,276,432,889 | -1,698,642 | 47.79% | 120,309,967,421 |
| 2024-08-16 | 2024-08-14 | 36.557 | 3,278,131,531 | -1,533,427 | 47.82% | 119,838,144,439 |
| 2024-08-15 | 2024-08-13 | 36.720 | 3,279,664,958 | +2,037,177 | 47.84% | 120,428,648,355 |
| 2024-08-14 | 2024-08-12 | 36.557 | 3,277,627,781 | +2,552,964 | 47.81% | 119,819,728,928 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,275,074,817 | +1,564,649 | 47.77% | 119,192,701,955 |
| 2024-08-12 | 2024-08-08 | 35.959 | 3,273,510,168 | +534,594,089 | 47.75% | 117,713,241,779 |
| 2024-08-09 | 2024-08-07 | 36.068 | 2,738,916,079 | +3,496,742 | 39.95% | 98,787,146,630 |
| 2024-08-08 | 2024-08-06 | 35.688 | 2,735,419,337 | +19,461,061 | 39.90% | 97,620,925,060 |
| 2024-08-07 | 2024-08-05 | 36.177 | 2,715,958,276 | +8,990,796 | 39.62% | 98,254,162,795 |
| 2024-08-06 | 2024-08-02 | 36.340 | 2,706,967,480 | -415,080 | 39.49% | 98,370,027,476 |
| 2024-08-05 | 2024-08-01 | 37.046 | 2,707,382,560 | +26,474,865 | 39.49% | 100,296,929,610 |
| 2024-08-02 | 2024-07-31 | 37.100 | 2,680,907,695 | +19,402,140 | 39.11% | 99,461,774,092 |
| 2024-08-01 | 2024-07-30 | 36.177 | 2,661,505,555 | -14,270,187 | 38.82% | 96,284,247,955 |
| 2024-07-31 | 2024-07-29 | 36.611 | 2,675,775,742 | -335,868 | 39.03% | 97,963,263,650 |
| 2024-07-30 | 2024-07-26 | 36.285 | 2,676,111,610 | -9,405,624 | 39.04% | 97,103,374,173 |
| 2024-07-29 | 2024-07-25 | 36.285 | 2,685,517,234 | +8,466,835 | 39.17% | 97,444,659,575 |
| 2024-07-26 | 2024-07-24 | 36.883 | 2,677,050,399 | +12,423,515 | 39.05% | 98,737,006,961 |
| 2024-07-25 | 2024-07-23 | 37.209 | 2,664,626,884 | +3,260,020 | 38.87% | 99,147,236,387 |
| 2024-07-24 | 2024-07-22 | 37.643 | 2,661,366,864 | +973,596 | 38.82% | 100,182,442,636 |
| 2024-07-23 | 2024-07-19 | 37.317 | 2,660,393,268 | -3,867,610 | 38.81% | 99,278,730,193 |
| 2024-07-22 | 2024-07-18 | 37.480 | 2,664,260,878 | +302,608,139 | 38.86% | 99,857,220,838 |
| 2024-07-19 | 2024-07-17 | 37.263 | 2,361,652,739 | -7,611,137 | 34.45% | 88,002,252,984 |
| 2024-07-18 | 2024-07-16 | 37.046 | 2,369,263,876 | -97,979,187 | 34.56% | 87,771,080,345 |
| 2024-07-17 | 2024-07-15 | 39.164 | 2,467,243,063 | -13,944,918 | 35.99% | 96,627,521,004 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,481,187,981 | -11,700,221 | 36.19% | 99,330,081,797 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,492,888,202 | +2,526,101 | 36.36% | 96,684,009,086 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,490,362,101 | -2,012,820 | 36.33% | 95,233,291,338 |
| 2024-07-11 | 2024-07-09 | 37.969 | 2,492,374,921 | -10,026,583 | 36.36% | 94,633,343,584 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,502,401,504 | -4,429,979 | 36.50% | 95,829,615,559 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,506,831,483 | +4,518,124 | 36.57% | 98,314,137,689 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,502,313,359 | -778,747 | 36.50% | 99,632,104,894 |
| 2024-07-05 | 2024-07-03 | 40.033 | 2,503,092,106 | -459,020 | 36.51% | 100,206,975,666 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,503,551,126 | +2,414,434 | 36.52% | 98,865,441,947 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,501,136,692 | -16,466,271 | 36.48% | 96,188,758,995 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,517,602,963 | -4,683,094 | 36.72% | 98,326,316,043 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,522,286,057 | +3,154,204 | 36.79% | 100,838,363,746 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,519,131,853 | -24,288,537 | 36.75% | 101,533,285,838 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,543,420,390 | -8,069,746 | 37.10% | 101,406,979,025 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,551,490,136 | -15,979,600 | 37.22% | 102,005,912,341 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,567,469,736 | -41,764 | 37.45% | 104,318,315,940 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,567,511,500 | -8,720,946 | 37.45% | 104,598,943,360 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,576,232,446 | -9,314,112 | 37.58% | 101,035,938,447 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,585,546,558 | +2,974,736 | 37.72% | 101,963,003,460 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,582,571,822 | -1,671,687 | 37.67% | 102,266,542,443 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,584,243,509 | -15,002,742 | 37.70% | 102,473,113,239 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,599,246,251 | +8,067,337 | 37.92% | 103,491,584,774 |
| 2024-06-13 | 2024-06-11 | 40.685 | 2,591,178,914 | -24,432,803 | 37.80% | 105,422,389,354 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,615,611,717 | -24,027,997 | 38.15% | 108,263,454,862 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,639,639,714 | +20,826,494 | 38.50% | 121,206,093,461 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,618,813,220 | +82,864,071 | 38.20% | 121,435,977,288 |
| 2024-06-06 | 2024-06-04 | 46.201 | 2,535,949,149 | +17,694,222 | 38.56% | 117,162,773,935 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,518,254,927 | -1,930,400 | 38.29% | 115,062,067,377 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,520,185,327 | +14,445,023 | 38.32% | 112,867,240,762 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,505,740,304 | +1,289,223 | 38.10% | 114,206,516,446 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,504,451,081 | +4,481,826 | 38.08% | 116,841,926,945 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,499,969,255 | -817,668 | 38.01% | 119,463,727,157 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,500,786,923 | -5,989,430 | 38.02% | 119,502,800,304 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,506,776,353 | +13,808,187 | 38.11% | 119,363,221,351 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,492,968,166 | +12,664,357 | 37.90% | 120,258,359,038 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,480,303,809 | -10,700,203 | 37.71% | 124,281,674,715 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,491,004,012 | +4,611,572 | 37.87% | 124,958,871,598 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,486,392,440 | +150,381 | 37.80% | 126,557,624,436 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,486,242,059 | -1,689,162 | 37.80% | 127,957,644,889 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,487,931,221 | +5,793,899 | 37.83% | 121,142,286,704 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,482,137,322 | -800,850 | 37.74% | 112,849,670,654 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,482,938,172 | +6,105,312 | 37.75% | 115,557,109,143 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,476,832,860 | +5,042,787 | 37.66% | 115,693,669,305 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,471,790,073 | -4,640,225 | 37.58% | 109,160,403,497 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,476,430,298 | +8,252,213 | 37.65% | 106,841,512,138 |
| 2024-05-09 | 2024-05-07 | 44.842 | 2,468,178,085 | +1,969,761 | 37.53% | 110,677,825,869 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,466,208,324 | +11,287,480 | 37.50% | 109,332,799,178 |
| 2024-05-07 | 2024-05-03 | 44.785 | 2,454,920,844 | +25,026,806 | 37.33% | 109,944,351,704 |
| 2024-05-06 | 2024-05-02 | 43.030 | 2,429,894,038 | +12,090,323 | 36.95% | 104,558,627,457 |
| 2024-05-03 | 2024-04-30 | 40.709 | 2,417,803,715 | -94,922 | 36.76% | 98,425,782,645 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,417,898,637 | +148,499 | 36.76% | 100,209,320,527 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,417,750,138 | +9,711,602 | 36.76% | 98,012,932,879 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,408,038,536 | +19,360,701 | 36.61% | 96,119,498,356 |
| 2024-04-26 | 2024-04-24 | 38.954 | 2,388,677,835 | +19,589,887 | 36.32% | 93,047,554,591 |
| 2024-04-25 | 2024-04-23 | 37.368 | 2,369,087,948 | +18,331,645 | 36.02% | 88,528,695,509 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,350,756,303 | -95,360,580 | 35.74% | 85,314,840,789 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,446,116,883 | +790,961 | 37.19% | 86,282,793,551 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,445,325,922 | -6,513,733 | 37.18% | 86,947,148,052 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,451,839,655 | -9,457,891 | 37.28% | 83,708,261,604 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,461,297,546 | -15,014,804 | 37.42% | 83,334,387,659 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,476,312,350 | -4,722,608 | 37.65% | 85,104,605,044 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,481,034,958 | +620,017 | 37.72% | 86,109,745,165 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,480,414,941 | +7,493,790 | 37.71% | 91,284,415,950 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,472,921,151 | +7,194,640 | 37.60% | 91,148,642,206 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,465,726,511 | -6,200,061 | 37.49% | 90,325,033,477 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,471,926,572 | -9,214,450 | 37.58% | 91,111,983,324 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,481,141,022 | +1,224,762 | 37.72% | 92,434,966,619 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,479,916,260 | +20,293,597 | 37.71% | 94,355,068,679 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,459,622,663 | -2,904,276 | 37.40% | 94,418,506,329 |
| 2024-04-03 | 2024-03-28 | 37.425 | 2,462,526,939 | -9,029,193 | 37.44% | 92,159,772,832 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,471,556,132 | -8,084,840 | 37.58% | 91,378,201,369 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,479,640,972 | -9,624,893 | 37.70% | 92,659,869,705 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,489,265,865 | -30,859,635 | 37.85% | 92,032,964,386 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,520,125,500 | -6,586,923 | 38.32% | 95,456,879,357 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,526,712,423 | -2,731,290 | 38.42% | 101,571,790,973 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,529,443,713 | -9,052,801 | 38.46% | 99,819,811,087 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,538,496,514 | -3,189,269 | 38.60% | 100,320,789,170 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,541,685,783 | -459,975 | 38.65% | 102,605,427,798 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,542,145,758 | +2,483,188 | 38.65% | 102,336,131,202 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,539,662,570 | -4,952,551 | 38.61% | 104,536,841,733 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,544,615,121 | -1,665,411 | 38.69% | 106,325,494,521 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,546,280,532 | +5,736,039 | 38.72% | 108,557,584,588 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,540,544,493 | -5,302,587 | 38.63% | 102,415,512,998 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,545,847,080 | +6,223,093 | 38.71% | 101,043,708,533 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,539,623,987 | -1,309,327 | 38.61% | 99,646,397,165 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,540,933,314 | -7,429,444 | 38.63% | 99,553,906,774 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,548,362,758 | -1,320,719 | 38.75% | 97,969,292,066 |
| 2024-03-06 | 2024-03-04 | 39.350 | 2,549,683,477 | +2,988,325 | 38.77% | 100,329,816,987 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,546,695,152 | -3,922,619 | 38.72% | 101,798,319,462 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,550,617,771 | -10,225,663 | 38.78% | 101,377,467,804 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,560,843,434 | -2,740,151 | 38.94% | 103,088,821,254 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,563,583,585 | -2,433,229 | 38.98% | 106,972,936,031 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,566,016,814 | +94,559 | 39.02% | 106,348,048,449 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,565,922,255 | +6,386,359 | 39.01% | 108,668,591,316 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,559,535,896 | -5,233,593 | 38.92% | 106,659,117,227 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,564,769,489 | +20,956,621 | 39.00% | 104,263,362,952 |
| 2024-02-22 | 2024-02-20 | 38.218 | 2,543,812,868 | -6,408,078 | 38.68% | 97,218,267,780 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,550,220,946 | -6,483,642 | 38.77% | 98,040,728,270 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,556,704,588 | +281,420 | 38.87% | 101,040,368,000 |
| 2024-02-19 | 2024-02-15 | 37.991 | 2,556,423,168 | -205,262 | 38.87% | 97,121,238,251 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,556,628,430 | +7,566,642 | 38.87% | 96,839,531,049 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,549,061,788 | +1,275,983 | 38.76% | 95,109,680,589 |
| 2024-02-14 | 2024-02-07 | 38.444 | 2,547,785,805 | +9,922,442 | 38.74% | 97,947,111,677 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,537,863,363 | +11,315,312 | 38.59% | 97,853,033,605 |
| 2024-02-07 | 2024-02-05 | 36.123 | 2,526,548,051 | +721,303 | 38.42% | 91,265,615,462 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,525,826,748 | -2,708,879 | 38.40% | 90,953,542,656 |
| 2024-02-05 | 2024-02-01 | 36.915 | 2,528,535,627 | +29,823 | 38.45% | 93,341,681,207 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,528,505,804 | +4,716,759 | 38.44% | 93,626,901,080 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,523,789,045 | -1,573,942 | 38.37% | 92,880,672,966 |
| 2024-01-31 | 2024-01-29 | 38.331 | 2,525,362,987 | +204,456 | 38.40% | 96,799,123,646 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,525,158,531 | +3,684,169 | 38.39% | 96,505,344,926 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,521,474,362 | +9,370,244 | 38.34% | 98,791,503,966 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,512,104,118 | +6,607,975 | 38.20% | 93,872,961,000 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,505,496,143 | -4,256,832 | 38.09% | 88,802,873,221 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,509,752,975 | -5,517,303 | 38.16% | 84,690,789,870 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,515,270,278 | -7,712,465 | 38.24% | 86,443,490,696 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,522,982,743 | -2,089,527 | 38.36% | 86,851,396,342 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,525,072,270 | -9,598,017 | 38.39% | 86,065,530,433 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,534,670,287 | +3,495,287 | 38.54% | 91,415,502,742 |
| 2024-01-17 | 2024-01-15 | 37.029 | 2,531,175,000 | +3,325,656 | 38.49% | 93,725,737,535 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,527,849,344 | +3,256,931 | 38.43% | 93,602,593,318 |
| 2024-01-15 | 2024-01-11 | 36.915 | 2,524,592,413 | +14,982,841 | 38.39% | 93,196,116,232 |
| 2024-01-12 | 2024-01-10 | 35.896 | 2,509,609,572 | -1,677,254 | 38.16% | 90,085,390,598 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,511,286,826 | +42,909 | 38.18% | 91,567,452,457 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,511,243,917 | -5,082,662 | 38.18% | 92,561,169,284 |
| 2024-01-09 | 2024-01-05 | 38.387 | 2,516,326,579 | -2,070,528 | 38.26% | 96,595,221,942 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,518,397,107 | +852,117 | 38.29% | 96,817,292,177 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,517,544,990 | -3,594,763 | 38.28% | 97,069,613,006 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,521,139,753 | +2,970,443 | 38.33% | 97,350,960,528 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,518,169,310 | -2,370,898 | 38.29% | 100,800,639,271 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,520,540,208 | -10,501,219 | 38.32% | 100,610,125,941 |
| 2023-12-29 | 2023-12-27 | 37.765 | 2,531,041,427 | +1,524,471 | 38.48% | 95,583,743,034 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,529,516,956 | +9,196,191 | 38.46% | 94,237,213,168 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,520,320,765 | -17,790,937 | 38.32% | 94,750,790,701 |
| 2023-12-22 | 2023-12-20 | 37.595 | 2,538,111,702 | -20,412,509 | 38.59% | 95,419,636,259 |
| 2023-12-21 | 2023-12-19 | 37.425 | 2,558,524,211 | -1,985,458 | 38.90% | 95,752,459,125 |
| 2023-12-20 | 2023-12-18 | 37.821 | 2,560,509,669 | -1,218,970 | 38.93% | 96,841,571,538 |
| 2023-12-19 | 2023-12-15 | 38.727 | 2,561,728,639 | -20,018,975 | 38.95% | 99,208,337,318 |
| 2023-12-18 | 2023-12-14 | 37.708 | 2,581,747,614 | -10,645,517 | 39.25% | 97,352,466,547 |
| 2023-12-15 | 2023-12-13 | 37.821 | 2,592,393,131 | +4,295,106 | 39.42% | 98,047,442,620 |
| 2023-12-14 | 2023-12-12 | 38.727 | 2,588,098,025 | -7,123,045 | 39.35% | 100,229,547,333 |
| 2023-12-13 | 2023-12-11 | 38.048 | 2,595,221,070 | +2,516,845 | 39.46% | 98,742,149,583 |
| 2023-12-12 | 2023-12-08 | 38.218 | 2,592,704,225 | +1,759,833 | 39.42% | 99,086,775,128 |
| 2023-12-11 | 2023-12-07 | 38.331 | 2,590,944,392 | -12,227,220 | 39.39% | 99,312,909,808 |
| 2023-12-08 | 2023-12-06 | 39.123 | 2,603,171,612 | -4,221,449 | 39.58% | 101,845,018,836 |
| 2023-12-07 | 2023-12-05 | 38.954 | 2,607,393,061 | +6,559,669 | 39.64% | 101,567,295,777 |
| 2023-12-06 | 2023-12-04 | 39.973 | 2,600,833,392 | +986,745 | 39.54% | 103,962,371,899 |
| 2023-12-05 | 2023-12-01 | 40.822 | 2,599,846,647 | +1,074,700 | 39.53% | 106,130,923,265 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,598,771,947 | -793,074 | 39.51% | 105,939,913,100 |
| 2023-12-01 | 2023-11-29 | 40.482 | 2,599,565,021 | -16,325,638 | 39.53% | 105,236,324,705 |
| 2023-11-30 | 2023-11-28 | 42.011 | 2,615,890,659 | -5,861,078 | 39.77% | 109,896,139,932 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,621,751,737 | -2,002,387 | 39.86% | 113,259,606,459 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,623,754,124 | -302,394 | 39.89% | 115,574,407,878 |
| 2023-11-27 | 2023-11-23 | 44.842 | 2,624,056,518 | -10,169,801 | 39.90% | 117,667,712,932 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,634,226,319 | -2,029,733 | 40.05% | 115,588,261,807 |
| 2023-11-23 | 2023-11-21 | 44.049 | 2,636,256,052 | -5,194,563 | 40.08% | 116,125,108,461 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,641,450,615 | -3,405,677 | 40.16% | 116,503,480,252 |
| 2023-11-21 | 2023-11-17 | 43.143 | 2,644,856,292 | +12,992,571 | 40.21% | 114,107,974,633 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,631,863,721 | -205,135 | 40.02% | 116,229,654,318 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,632,068,856 | -657,904 | 40.02% | 117,877,977,500 |
| 2023-11-16 | 2023-11-14 | 42.973 | 2,632,726,760 | +3,413,511 | 40.03% | 113,137,482,200 |
| 2023-11-15 | 2023-11-13 | 42.237 | 2,629,313,249 | -10,907,609 | 39.98% | 111,055,508,035 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,640,220,858 | -803,429 | 40.14% | 111,067,761,073 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,641,024,287 | -20,936,801 | 40.16% | 113,643,587,009 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,661,961,088 | -15,411,815 | 40.47% | 116,051,664,503 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,677,372,903 | +5,150,481 | 40.71% | 123,393,480,540 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,672,222,422 | +34,829,738 | 40.63% | 127,846,327,953 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,637,392,684 | -2,057,555 | 40.10% | 122,894,820,121 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,639,450,239 | +893,073 | 40.13% | 120,300,741,720 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,638,557,166 | -12,011,475 | 40.12% | 118,766,123,774 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,650,568,641 | -230,687 | 40.30% | 120,357,281,466 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,650,799,328 | -10,743,707 | 40.30% | 121,268,263,431 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,661,543,035 | -8,448,268 | 40.47% | 122,362,535,606 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,669,991,303 | +12,657,973 | 40.60% | 122,146,254,252 |
| 2023-10-27 | 2023-10-25 | 45.748 | 2,657,333,330 | -103,296,398 | 40.40% | 121,567,179,711 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,760,629,728 | +2,861,300 | 41.97% | 125,980,157,828 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,757,768,428 | +4,415,232 | 41.93% | 126,630,288,238 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,753,353,196 | +310,471 | 41.86% | 127,518,787,661 |
| 2023-10-20 | 2023-10-18 | 48.126 | 2,753,042,725 | +3,838,871 | 41.86% | 132,492,356,030 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,749,203,854 | -7,449,465 | 41.80% | 133,552,855,399 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,756,653,319 | -5,542,223 | 41.91% | 134,070,818,799 |
| 2023-10-17 | 2023-10-13 | 49.994 | 2,762,195,542 | -3,270,387 | 42.00% | 138,093,764,702 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,765,465,929 | -1,815,723 | 42.05% | 140,292,762,768 |
| 2023-10-13 | 2023-10-11 | 49.824 | 2,767,281,652 | +16,027,893 | 42.08% | 137,878,002,075 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,751,253,759 | +1,221,844 | 41.83% | 136,612,106,554 |
| 2023-10-11 | 2023-10-09 | 49.258 | 2,750,031,915 | +9,103,301 | 41.81% | 135,461,516,265 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,740,928,614 | +3,899,970 | 41.67% | 133,461,229,631 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,737,028,644 | -3,137,970 | 41.62% | 131,101,799,068 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,740,166,614 | +6,853,787 | 41.66% | 131,252,105,684 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,733,312,827 | -10,802,628 | 41.56% | 132,161,864,227 |
| 2023-10-04 | 2023-09-29 | 50.787 | 2,744,115,455 | +9,863,919 | 41.72% | 139,365,015,912 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,734,251,536 | -3,816,479 | 41.57% | 136,232,298,104 |
| 2023-09-29 | 2023-09-27 | 50.900 | 2,738,068,015 | -1,610,067 | 41.63% | 139,367,936,431 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,739,678,082 | +1,583,116 | 41.66% | 138,984,538,984 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,738,094,966 | -15,808,808 | 41.63% | 142,934,930,142 |
| 2023-09-26 | 2023-09-22 | 53.391 | 2,753,903,774 | +2,599,423 | 41.87% | 147,034,551,054 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,751,304,351 | -3,503,562 | 41.83% | 141,443,641,683 |
| 2023-09-22 | 2023-09-20 | 52.316 | 2,754,807,913 | +4,371,663 | 41.89% | 144,119,331,479 |
| 2023-09-21 | 2023-09-19 | 52.429 | 2,750,436,250 | +2,339,838 | 41.82% | 144,202,077,031 |
| 2023-09-20 | 2023-09-18 | 52.316 | 2,748,096,412 | -10,558,102 | 41.78% | 143,768,215,515 |
| 2023-09-19 | 2023-09-15 | 53.674 | 2,758,654,514 | -8,751,239 | 41.94% | 148,069,154,780 |
| 2023-09-18 | 2023-09-14 | 53.052 | 2,767,405,753 | +221,295 | 42.08% | 146,815,320,057 |
| 2023-09-15 | 2023-09-13 | 52.995 | 2,767,184,458 | +6,720,311 | 42.07% | 146,646,905,957 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,760,464,147 | -11,866,037 | 41.97% | 146,603,350,260 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,772,330,184 | -21,379,827 | 42.15% | 148,175,326,751 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,793,710,011 | +52,760,742 | 42.48% | 154,649,859,845 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,740,949,269 | +60,648,281 | 41.67% | 155,534,333,953 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,680,300,988 | -24,266,851 | 41.63% | 150,232,402,476 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,704,567,839 | +20,488,068 | 42.01% | 156,755,168,722 |
| 2023-09-05 | 2023-08-31 | 54.315 | 2,684,079,771 | +3,293,707 | 41.69% | 145,786,490,085 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,680,786,064 | +6,450,405 | 41.64% | 145,917,724,848 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,674,335,659 | -2,704,476 | 41.54% | 144,947,849,025 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,677,040,135 | +6,625,030 | 41.58% | 140,603,781,072 |
| 2023-08-29 | 2023-08-25 | 51.423 | 2,670,415,105 | -4,132,186 | 41.48% | 137,320,952,064 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,674,547,291 | +357,263 | 41.55% | 136,759,912,850 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,674,190,028 | -19,648,159 | 41.54% | 136,741,644,615 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,693,838,187 | +18,166,401 | 41.84% | 137,278,865,801 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,675,671,786 | -34,007,566 | 41.56% | 135,734,016,812 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,709,679,352 | -2,301,433 | 42.09% | 142,474,799,384 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,711,980,785 | -7,400,026 | 42.13% | 146,046,972,296 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,719,380,811 | -2,188,198 | 42.24% | 149,276,866,460 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,721,569,009 | +2,852,146 | 42.28% | 153,647,478,508 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,718,716,863 | -10,939,200 | 42.23% | 156,788,934,289 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,729,656,063 | -4,714,090 | 42.40% | 162,472,391,474 |
| 2023-08-14 | 2023-08-10 | 61.199 | 2,734,370,153 | -19,590,178 | 42.47% | 167,339,798,416 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,753,960,331 | +3,023,640 | 42.78% | 168,697,990,454 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,750,936,691 | -8,485,889 | 42.73% | 167,876,275,104 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,759,422,580 | +3,575,628 | 42.86% | 172,703,740,345 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,755,846,952 | -7,404,302 | 42.81% | 173,755,220,501 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,763,251,254 | +4,491,491 | 42.92% | 171,344,997,715 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,758,759,763 | +1,937,817 | 42.85% | 170,747,333,311 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,756,821,946 | +683,164 | 42.82% | 175,570,806,965 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,756,138,782 | -1,252,343 | 42.81% | 179,353,507,174 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,757,391,125 | -6,442,263 | 42.83% | 179,116,006,824 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,763,833,388 | -5,558,316 | 42.93% | 171,700,835,806 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,769,391,704 | +4,795,563 | 43.02% | 167,881,151,144 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,764,596,141 | -6,457,545 | 42.94% | 167,750,357,576 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,771,053,686 | +1,043,120 | 43.04% | 156,441,159,587 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,770,010,566 | -6,000,394 | 43.03% | 160,548,190,870 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,776,010,960 | -3,920,406 | 43.12% | 160,253,670,911 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,779,931,366 | +3,443,587 | 43.18% | 161,605,599,405 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,776,487,779 | +9,951,361 | 43.13% | 163,011,437,564 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,766,536,418 | +538,210 | 42.97% | 167,548,036,283 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,765,998,208 | -576,019 | 42.97% | 166,395,471,484 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,766,574,227 | +14,293,118 | 42.97% | 160,989,138,532 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,752,281,109 | -2,496,012 | 42.75% | 156,814,164,563 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,754,777,121 | +14,735,563 | 42.79% | 155,044,218,606 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,740,041,558 | +1,144,300 | 42.56% | 155,007,343,519 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,738,897,258 | -14,479,890 | 42.54% | 156,685,317,417 |
| 2023-07-07 | 2023-07-05 | 58.943 | 2,753,377,148 | -3,345,666 | 42.77% | 162,291,642,840 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,756,722,814 | +5,201,310 | 42.82% | 164,561,814,211 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,751,521,504 | -1,914,723 | 42.74% | 163,773,848,656 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,753,436,227 | +1,300,467 | 42.77% | 158,791,206,815 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,752,135,760 | -5,743,816 | 42.75% | 159,034,596,208 |
| 2023-06-30 | 2023-06-28 | 58.017 | 2,757,879,576 | -170,728 | 42.84% | 160,004,611,825 |
| 2023-06-29 | 2023-06-27 | 57.670 | 2,758,050,304 | -15,466,764 | 42.84% | 159,057,301,539 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,773,517,068 | -3,921,784 | 43.08% | 155,938,508,737 |
| 2023-06-27 | 2023-06-23 | 57.034 | 2,777,438,852 | +4,689,004 | 43.14% | 158,408,211,336 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,772,749,848 | +3,955,199 | 43.07% | 160,386,185,680 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,768,794,649 | -4,493,120 | 43.01% | 162,399,605,859 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,773,287,769 | -16,590,727 | 43.08% | 166,994,410,378 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,789,878,496 | +43,980,996 | 43.34% | 170,414,080,870 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,745,897,500 | +3,273,493 | 42.65% | 165,980,428,349 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,742,624,007 | +4,350,870 | 42.60% | 162,768,328,216 |
| 2023-06-15 | 2023-06-13 | 64.329 | 2,738,273,137 | -16,985,393 | 42.54% | 176,149,858,334 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,755,258,530 | +93,326,892 | 42.80% | 176,913,367,342 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,661,931,638 | +40,529,610 | 42.70% | 169,966,930,835 |
| 2023-06-12 | 2023-06-08 | 63.791 | 2,621,402,028 | -22,766,655 | 42.05% | 167,222,500,340 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,644,168,683 | +10,043,771 | 42.41% | 166,779,590,994 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,634,124,912 | -36,128,471 | 42.25% | 164,415,396,873 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,670,253,383 | +5,043,216 | 42.83% | 165,235,005,177 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,665,210,167 | -6,869,118 | 42.75% | 164,126,971,394 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,672,079,285 | +5,503,178 | 42.86% | 157,367,876,370 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,666,576,107 | +1,451,511 | 42.77% | 158,317,964,267 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,665,124,596 | +24,576,314 | 42.75% | 161,256,337,487 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,640,548,282 | -3,303,628 | 42.35% | 159,296,163,265 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,643,851,910 | -4,994,746 | 42.41% | 161,548,372,864 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,648,846,656 | +5,509,791 | 42.49% | 163,277,500,578 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,643,336,865 | -10,077,181 | 42.40% | 167,516,552,170 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,653,414,046 | -3,447,114 | 42.56% | 174,177,697,506 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,656,861,160 | -1,884,685 | 42.62% | 173,769,202,599 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,658,745,845 | -5,470,794 | 42.65% | 178,815,451,559 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,664,216,639 | -304,217 | 42.73% | 175,364,208,677 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,664,520,856 | -819,787 | 42.74% | 183,500,926,037 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,665,340,643 | -1,771,669 | 42.75% | 184,830,981,841 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,667,112,312 | -563,023 | 42.78% | 178,103,697,950 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,667,675,335 | +1,712,472 | 42.79% | 183,718,169,530 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,665,962,863 | +7,654,883 | 42.76% | 183,759,471,533 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,658,307,980 | -712,137 | 42.64% | 186,566,210,634 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,659,020,117 | +5,729,084 | 42.65% | 194,239,659,950 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,653,291,033 | +10,219,333 | 42.56% | 190,334,592,101 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,643,071,700 | -830,697 | 42.39% | 187,075,590,180 |
| 2023-05-05 | 2023-05-03 | 65.703 | 2,643,902,397 | +8,769,109 | 42.41% | 173,711,244,937 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,635,133,288 | -9,086,089 | 42.27% | 175,023,838,187 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,644,219,377 | +11,824,654 | 42.41% | 179,101,971,733 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,632,394,723 | +151,088 | 42.22% | 176,728,728,055 |
| 2023-04-28 | 2023-04-26 | 61.581 | 2,632,243,635 | +2,091,503 | 42.22% | 162,096,851,173 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,630,152,132 | -9,329,346 | 42.19% | 161,653,857,775 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,639,481,478 | +4,408,802 | 42.34% | 166,010,982,168 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,635,072,676 | +5,468,423 | 42.27% | 166,520,648,827 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,629,604,253 | -10,020,779 | 42.18% | 172,457,689,210 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,639,625,032 | +326,548 | 42.34% | 171,065,253,541 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,639,298,484 | +2,557,934 | 42.33% | 173,093,467,265 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,636,740,550 | +5,174,158 | 42.29% | 170,405,845,310 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,631,566,392 | -560,085 | 42.21% | 163,784,153,077 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,632,126,477 | -99,771 | 42.22% | 162,089,636,437 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,632,226,248 | +436,272 | 42.22% | 162,881,889,967 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,631,789,976 | -9,626,613 | 42.21% | 163,798,068,559 |
| 2023-04-12 | 2023-04-06 | 60.924 | 2,641,416,589 | -2,389,722 | 42.37% | 160,926,253,930 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,643,806,311 | +2,204,652 | 42.41% | 160,124,364,440 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,641,601,659 | -562,256 | 42.37% | 161,568,656,741 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,642,163,915 | -14,733,167 | 42.38% | 161,287,415,135 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,656,897,082 | +687,611 | 42.62% | 161,234,609,016 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,656,209,471 | -6,205,883 | 42.61% | 164,207,314,933 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,662,415,354 | +9,498,092 | 42.71% | 163,000,712,804 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,652,917,262 | +3,216,377 | 42.55% | 160,676,176,890 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,649,700,885 | -3,678,304 | 42.50% | 164,596,281,331 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,653,379,189 | -8,344,233 | 42.56% | 166,726,597,526 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,661,723,422 | -8,752,650 | 42.69% | 163,753,269,525 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,670,476,072 | +858,763 | 42.83% | 161,739,641,063 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,669,617,309 | -3,197,285 | 42.82% | 159,614,711,031 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,672,814,594 | -1,730,461 | 42.87% | 164,754,907,737 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,674,545,055 | -10,178,472 | 42.90% | 161,347,084,105 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,684,723,527 | -6,149,910 | 43.06% | 167,573,634,103 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,690,873,437 | +4,429,786 | 43.16% | 162,975,024,719 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,686,443,651 | +3,967,354 | 43.09% | 167,520,539,594 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,682,476,297 | -1,300,419 | 43.03% | 165,030,017,930 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,683,776,716 | -3,480,970 | 43.05% | 167,835,138,545 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,687,257,686 | -2,146,569 | 43.10% | 170,941,988,061 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,689,404,255 | -5,203,696 | 43.14% | 178,307,206,253 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,694,607,951 | -15,801 | 43.22% | 179,778,846,289 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,694,623,752 | -2,117,252 | 43.22% | 184,125,520,297 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,696,741,004 | +2,252,276 | 43.26% | 183,303,741,538 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,694,488,728 | +8,290,545 | 43.22% | 185,081,938,911 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,686,198,183 | +2,496,001 | 43.09% | 171,035,036,521 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,683,702,182 | -1,874,025 | 43.05% | 171,517,297,839 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,685,576,207 | -2,986,563 | 43.08% | 173,722,378,271 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,688,562,770 | -1,352,357 | 43.12% | 179,536,110,779 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,689,915,127 | +5,007,218 | 43.15% | 178,662,412,284 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,684,907,909 | -9,219,853 | 43.07% | 183,942,735,642 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,694,127,762 | -9,257,278 | 43.21% | 186,827,256,308 |
| 2023-02-21 | 2023-02-17 | 68.152 | 2,703,385,040 | -3,399,700 | 43.36% | 184,239,768,647 |
| 2023-02-20 | 2023-02-16 | 68.629 | 2,706,784,740 | +1,551,919 | 43.42% | 185,764,865,352 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,705,232,821 | +20,571,637 | 43.39% | 183,234,619,809 |
| 2023-02-16 | 2023-02-14 | 69.645 | 2,684,661,184 | -6,655,775 | 43.06% | 186,972,555,136 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,691,316,959 | -9,158,128 | 43.17% | 186,632,338,078 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,700,475,087 | +7,421,074 | 43.32% | 188,073,910,446 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,693,054,013 | +8,383,827 | 43.20% | 190,291,608,673 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,684,670,186 | +13,049,820 | 43.06% | 184,728,221,059 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,671,620,366 | +6,777,371 | 42.85% | 182,074,958,195 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,664,842,995 | +886,581 | 42.74% | 178,429,668,382 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,663,956,414 | -8,125,207 | 42.73% | 184,257,639,559 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,672,081,621 | +5,718,143 | 42.86% | 192,799,757,450 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,666,363,478 | +2,611,537 | 42.77% | 196,368,696,668 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,663,751,941 | +4,717,991 | 42.73% | 193,153,372,286 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,659,033,950 | +9,535,542 | 42.65% | 193,446,554,863 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,649,498,408 | +3,895,519 | 42.50% | 203,197,572,644 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,645,602,889 | +4,558,436 | 42.44% | 204,637,043,923 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,641,044,453 | +1,044,005 | 42.36% | 196,081,521,783 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,640,000,448 | +239,033 | 42.35% | 190,642,678,193 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,639,761,415 | -4,075,231 | 42.34% | 189,837,057,002 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,643,836,646 | +1,496,354 | 42.41% | 187,445,563,534 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,642,340,292 | +7,955,068 | 42.38% | 191,916,427,704 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,634,385,224 | -1,333,316 | 42.26% | 195,587,114,445 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,635,718,540 | -22,394,484 | 42.28% | 188,916,593,789 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,658,113,024 | +6,511,997 | 42.64% | 186,552,528,170 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,651,601,027 | -2,575,987 | 42.53% | 179,760,335,143 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,654,177,014 | -12,985,398 | 42.57% | 185,642,157,822 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,667,162,412 | +3,048,635 | 42.78% | 179,540,821,146 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,664,113,777 | -2,618,518 | 42.73% | 176,312,197,280 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,666,732,295 | +15,532 | 42.77% | 177,441,189,539 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,666,716,763 | -1,831,573 | 42.77% | 168,361,081,646 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,668,548,336 | -56,834,000 | 42.80% | 164,651,322,824 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,725,382,336 | -4,663,385 | 43.72% | 165,065,085,363 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,730,045,721 | -3,709,547 | 43.79% | 167,141,238,065 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,733,755,268 | +565,497 | 43.85% | 164,755,768,106 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,733,189,771 | +2,521,197 | 43.84% | 164,884,939,602 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,730,668,574 | +2,502,311 | 43.80% | 162,612,519,807 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,728,166,263 | -9,519,113 | 43.76% | 160,019,220,634 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,737,685,376 | +19,996,010 | 43.91% | 163,193,894,401 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,717,689,366 | -1,713,107 | 43.59% | 165,573,113,622 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,719,402,473 | -2,314,173 | 43.62% | 162,104,047,421 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,721,716,646 | -1,056,745 | 43.66% | 165,168,204,008 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,722,773,391 | -7,561,973 | 43.67% | 165,720,223,648 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,730,335,364 | +730,437 | 43.79% | 164,223,496,232 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,729,604,927 | -14,163,436 | 43.78% | 172,005,400,212 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,743,768,363 | +2,869,834 | 44.01% | 168,636,914,695 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,740,898,529 | -2,941,380 | 43.96% | 160,766,025,295 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,743,839,909 | +6,133,585 | 44.01% | 169,296,866,217 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,737,706,324 | +19,008,334 | 43.91% | 173,169,996,552 |
| 2022-12-06 | 2022-12-02 | 55.907 | 2,718,697,990 | -6,009,825 | 43.61% | 151,994,069,812 |
| 2022-12-05 | 2022-12-01 | 56.803 | 2,724,707,815 | +4,354,039 | 43.70% | 154,771,247,573 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,720,353,776 | -6,104,180 | 43.63% | 155,173,868,529 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,726,457,956 | +5,404,736 | 43.73% | 153,893,558,660 |
| 2022-11-30 | 2022-11-28 | 49.994 | 2,721,053,220 | +6,524,576 | 43.65% | 136,035,520,630 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,714,528,644 | +7,864,114 | 43.54% | 142,194,844,658 |
| 2022-11-28 | 2022-11-24 | 50.830 | 2,706,664,530 | -2,339,672 | 43.41% | 137,579,529,783 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,709,004,202 | -2,813,870 | 43.45% | 135,271,337,809 |
| 2022-11-24 | 2022-11-22 | 49.396 | 2,711,818,072 | +442,937 | 43.50% | 133,954,062,486 |
| 2022-11-23 | 2022-11-21 | 49.157 | 2,711,375,135 | -4,673,871 | 43.49% | 133,284,385,250 |
| 2022-11-22 | 2022-11-18 | 50.710 | 2,716,049,006 | -1,806,059 | 43.57% | 137,732,084,699 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,717,855,065 | +7,751,219 | 43.59% | 143,180,774,586 |
| 2022-11-18 | 2022-11-16 | 53.100 | 2,710,103,846 | +23,558,344 | 43.47% | 143,905,542,989 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,686,545,502 | +12,321,150 | 43.09% | 141,691,805,143 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,674,224,352 | +24,134,305 | 42.89% | 133,854,102,646 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,650,090,047 | +3,957,924 | 42.51% | 124,889,941,807 |
| 2022-11-14 | 2022-11-10 | 41.512 | 2,646,132,123 | +5,588,790 | 42.44% | 109,846,483,531 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,640,543,333 | -6,764,743 | 42.35% | 111,822,542,651 |
| 2022-11-10 | 2022-11-08 | 43.125 | 2,647,308,076 | -1,240,918 | 42.46% | 114,164,613,607 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,648,548,994 | +13,905,788 | 42.48% | 116,432,883,883 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,634,643,206 | -2,758,608 | 42.26% | 109,054,822,006 |
| 2022-11-07 | 2022-11-03 | 38.108 | 2,637,401,814 | +5,955,607 | 42.30% | 100,504,801,069 |
| 2022-11-04 | 2022-11-02 | 39.780 | 2,631,446,207 | +155,356 | 42.21% | 104,678,756,428 |
| 2022-11-03 | 2022-11-01 | 39.242 | 2,631,290,851 | +4,392,219 | 42.21% | 103,258,082,101 |
| 2022-11-02 | 2022-10-31 | 37.510 | 2,626,898,632 | -681,835 | 42.14% | 98,535,514,165 |
| 2022-11-01 | 2022-10-28 | 38.765 | 2,627,580,467 | -6,375,144 | 42.15% | 101,856,922,563 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,633,955,611 | +15,109,196 | 42.25% | 106,037,181,919 |
| 2022-10-28 | 2022-10-26 | 40.019 | 2,618,846,415 | -389,396 | 42.01% | 104,803,228,450 |
| 2022-10-27 | 2022-10-25 | 39.481 | 2,619,235,811 | +4,553,935 | 42.01% | 103,410,797,743 |
| 2022-10-26 | 2022-10-24 | 39.123 | 2,614,681,876 | -5,723,390 | 41.94% | 102,293,958,638 |
| 2022-10-25 | 2022-10-21 | 43.961 | 2,620,405,266 | +9,384,259 | 42.03% | 115,195,657,227 |
| 2022-10-24 | 2022-10-20 | 44.558 | 2,611,021,007 | +5,001,373 | 41.88% | 116,342,668,944 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,606,019,634 | +10,200,189 | 41.80% | 116,275,472,833 |
| 2022-10-20 | 2022-10-18 | 45.992 | 2,595,819,445 | +3,594,125 | 41.64% | 119,386,449,195 |
| 2022-10-19 | 2022-10-17 | 45.693 | 2,592,225,320 | -1,020,337 | 41.58% | 118,446,985,557 |
| 2022-10-18 | 2022-10-14 | 45.574 | 2,593,245,657 | +5,581,839 | 41.60% | 118,183,820,776 |
| 2022-10-17 | 2022-10-13 | 45.395 | 2,587,663,818 | +2,859,920 | 41.51% | 117,465,755,062 |
| 2022-10-14 | 2022-10-12 | 46.410 | 2,584,803,898 | -6,366,830 | 41.46% | 119,960,549,864 |
| 2022-10-13 | 2022-10-11 | 45.813 | 2,591,170,728 | -5,755,399 | 41.56% | 118,708,337,249 |
| 2022-10-12 | 2022-10-10 | 47.007 | 2,596,926,127 | -1,276,400 | 41.65% | 122,074,275,961 |
| 2022-10-11 | 2022-10-07 | 47.963 | 2,598,202,527 | -4,607,224 | 41.68% | 124,617,310,812 |
| 2022-10-10 | 2022-10-06 | 48.859 | 2,602,809,751 | +2,024,274 | 41.75% | 127,170,259,580 |
| 2022-10-07 | 2022-10-05 | 49.098 | 2,600,785,477 | +10,813,407 | 41.72% | 127,692,731,729 |
| 2022-10-06 | 2022-10-03 | 44.797 | 2,589,972,070 | +5,707,191 | 41.54% | 116,023,556,301 |
| 2022-10-05 | 2022-09-30 | 46.828 | 2,584,264,879 | -3,471,299 | 41.45% | 121,016,034,340 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,587,736,178 | -6,137,729 | 41.51% | 118,550,991,492 |
| 2022-09-30 | 2022-09-28 | 46.589 | 2,593,873,907 | -4,889,513 | 41.61% | 120,846,281,674 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,598,763,420 | -11,266,759 | 41.68% | 126,351,667,833 |
| 2022-09-28 | 2022-09-26 | 49.635 | 2,610,030,179 | +4,385,178 | 41.86% | 129,549,691,102 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,605,645,001 | -6,921,222 | 41.79% | 130,732,739,296 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,612,566,223 | +5,826,489 | 41.91% | 131,079,997,004 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,606,739,734 | -5,051,585 | 41.81% | 133,123,159,236 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,611,791,319 | -24,859,031 | 41.89% | 137,437,172,392 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,636,650,350 | -9,091,922 | 42.29% | 145,163,755,824 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,645,742,272 | +51,948,980 | 42.44% | 148,092,060,531 |
| 2022-09-19 | 2022-09-15 | 56.953 | 2,593,793,292 | -4,768,406 | 42.61% | 147,723,023,961 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,598,561,698 | +14,899,546 | 42.69% | 145,928,077,016 |
| 2022-09-15 | 2022-09-13 | 58.115 | 2,583,662,152 | +11,242,572 | 42.44% | 150,149,010,373 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,572,419,580 | -5,658,393 | 42.26% | 149,495,650,545 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,578,077,973 | +8,111,205 | 42.35% | 142,254,407,585 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,569,966,768 | -4,740,796 | 42.22% | 143,378,981,630 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,574,707,564 | -4,556,337 | 42.30% | 143,958,479,240 |
| 2022-09-07 | 2022-09-05 | 55.607 | 2,579,263,901 | -3,999,412 | 42.37% | 143,424,323,017 |
| 2022-09-06 | 2022-09-02 | 55.913 | 2,583,263,313 | -254,863 | 42.44% | 144,436,853,030 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,583,518,176 | +1,441,586 | 42.44% | 145,557,402,548 |
| 2022-09-02 | 2022-08-31 | 56.708 | 2,582,076,590 | -1,331,370 | 42.42% | 146,423,910,056 |
| 2022-09-01 | 2022-08-30 | 56.218 | 2,583,407,960 | -8,879,353 | 42.44% | 145,235,120,814 |
| 2022-08-31 | 2022-08-29 | 56.708 | 2,592,287,313 | +2,744,259 | 42.59% | 147,002,937,802 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,589,543,054 | -7,686,537 | 42.54% | 147,797,784,953 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,597,229,591 | -3,558,816 | 42.67% | 147,442,085,123 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,600,788,407 | +16,509,521 | 42.73% | 140,166,450,160 |
| 2022-08-25 | 2022-08-23 | 52.548 | 2,584,278,886 | -862,444 | 42.45% | 135,798,723,842 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,585,141,330 | +2,742,080 | 42.47% | 137,583,606,401 |
| 2022-08-23 | 2022-08-19 | 53.282 | 2,582,399,250 | -1,214,046 | 42.42% | 137,595,644,708 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,583,613,296 | -3,365,611 | 42.44% | 136,237,894,213 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,586,978,907 | -5,185,491 | 42.50% | 138,472,676,381 |
| 2022-08-18 | 2022-08-16 | 53.710 | 2,592,164,398 | -2,660,458 | 42.58% | 139,225,954,173 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,594,824,856 | +861,782 | 42.63% | 140,321,254,906 |
| 2022-08-16 | 2022-08-12 | 54.934 | 2,593,963,074 | +20,557,072 | 42.61% | 142,496,196,281 |
| 2022-08-15 | 2022-08-11 | 55.056 | 2,573,406,002 | -6,169,911 | 42.28% | 141,681,766,985 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,579,575,913 | -1,029,942 | 42.38% | 137,918,616,256 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,580,605,855 | -61,097 | 42.39% | 141,604,569,128 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,580,666,952 | -1,545,101 | 42.39% | 141,923,658,406 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,582,212,053 | +1,791,340 | 42.42% | 143,904,185,750 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,580,420,713 | +658,273 | 42.39% | 142,699,383,002 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,579,762,440 | +5,289,379 | 42.38% | 141,400,475,718 |
| 2022-08-04 | 2022-08-02 | 54.873 | 2,574,473,061 | +2,845,168 | 42.29% | 141,268,046,737 |
| 2022-08-03 | 2022-08-01 | 56.463 | 2,571,627,893 | +2,270,749 | 42.25% | 145,202,125,677 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,569,357,144 | -7,157,448 | 42.21% | 145,231,088,614 |
| 2022-08-01 | 2022-07-28 | 58.543 | 2,576,514,592 | +3,022,839 | 42.33% | 150,836,931,791 |
| 2022-07-29 | 2022-07-27 | 58.788 | 2,573,491,753 | +2,228,850 | 42.28% | 151,289,683,408 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,571,262,903 | +1,786,744 | 42.24% | 153,518,050,694 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,569,476,159 | -2,066,031 | 42.21% | 149,167,410,437 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,571,542,190 | -4,204,780 | 42.24% | 148,972,730,691 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,575,746,970 | -1,295,769 | 42.31% | 148,743,616,806 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,577,042,739 | +1,917,385 | 42.34% | 154,020,784,256 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,575,125,354 | +4,180,788 | 42.30% | 152,645,953,982 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,570,944,566 | +137,718 | 42.23% | 153,656,317,896 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,570,806,848 | +7,026,996 | 42.23% | 147,200,214,339 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,563,779,852 | -15,092,084 | 42.12% | 150,718,743,001 |
| 2022-07-15 | 2022-07-13 | 62.152 | 2,578,871,936 | -11,504,224 | 42.37% | 160,282,692,603 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,590,376,160 | +6,136,832 | 42.55% | 162,740,791,406 |
| 2022-07-13 | 2022-07-11 | 63.192 | 2,584,239,328 | +5,660,944 | 42.45% | 163,303,765,352 |
| 2022-07-12 | 2022-07-08 | 64.660 | 2,578,578,384 | +420,571 | 42.36% | 166,731,812,208 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,578,157,813 | +10,682,809 | 42.35% | 165,600,613,843 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,567,475,004 | +1,081,078 | 42.18% | 163,815,004,515 |
| 2022-07-07 | 2022-07-05 | 65.211 | 2,566,393,926 | +2,930,294 | 42.16% | 167,356,917,834 |
| 2022-07-06 | 2022-07-04 | 65.456 | 2,563,463,632 | +14,449,689 | 42.11% | 167,793,094,561 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,549,013,943 | +2,605,208 | 41.87% | 166,379,485,131 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,546,408,735 | +2,423,339 | 41.83% | 167,611,391,763 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,543,985,396 | +2,017,768 | 41.79% | 169,319,374,246 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,541,967,628 | +1,715,544 | 41.76% | 169,185,078,186 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,540,252,084 | +2,663,995 | 41.73% | 166,584,560,447 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,537,588,089 | +487,669 | 41.69% | 162,994,733,332 |
| 2022-06-24 | 2022-06-22 | 63.009 | 2,537,100,420 | +3,712,484 | 41.68% | 159,859,344,366 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,533,387,936 | +4,674,642 | 41.62% | 162,879,924,625 |
| 2022-06-22 | 2022-06-20 | 62.580 | 2,528,713,294 | +1,439,597 | 41.54% | 158,248,051,400 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,527,273,697 | +2,604,798 | 41.52% | 156,611,939,630 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,524,668,899 | -2,586,055 | 41.47% | 152,743,897,185 |
| 2022-06-17 | 2022-06-15 | 61.846 | 2,527,254,954 | +4,513,012 | 41.52% | 156,301,576,219 |
| 2022-06-16 | 2022-06-14 | 57.258 | 2,522,741,942 | +613,515 | 41.44% | 144,448,096,080 |
| 2022-06-15 | 2022-06-13 | 57.197 | 2,522,128,427 | -3,201,660 | 41.43% | 144,258,679,852 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,525,330,087 | -5,917,838 | 41.49% | 149,694,235,137 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,531,247,925 | +1,803,780 | 41.58% | 151,128,943,998 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,529,444,145 | +617,406 | 41.55% | 152,723,332,498 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,528,826,739 | -707,615 | 41.54% | 148,973,323,812 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,529,534,354 | +2,273,474 | 41.55% | 150,562,413,495 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,527,260,880 | +8,654,039 | 41.52% | 145,325,248,425 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,518,606,841 | +5,609,355 | 41.38% | 148,063,125,192 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,512,997,486 | -50,881,062 | 41.28% | 160,402,034,807 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,563,878,548 | +88,280,196 | 42.12% | 161,046,941,605 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,475,598,352 | +2,727,605 | 42.18% | 152,046,133,524 |
| 2022-05-30 | 2022-05-26 | 59.134 | 2,472,870,747 | +577,064 | 42.13% | 146,230,231,618 |
| 2022-05-27 | 2022-05-25 | 59.451 | 2,472,293,683 | -3,346,590 | 42.12% | 146,980,421,516 |
| 2022-05-26 | 2022-05-24 | 59.641 | 2,475,640,273 | -1,587,031 | 42.18% | 147,650,605,095 |
| 2022-05-25 | 2022-05-23 | 60.530 | 2,477,227,304 | +7,511,702 | 42.21% | 149,945,719,102 |
| 2022-05-24 | 2022-05-20 | 61.545 | 2,469,715,602 | +1,223,147 | 42.08% | 151,998,225,582 |
| 2022-05-23 | 2022-05-19 | 59.641 | 2,468,492,455 | -3,156,379 | 42.06% | 147,224,299,357 |
| 2022-05-20 | 2022-05-18 | 61.418 | 2,471,648,834 | -1,737,736 | 42.11% | 151,803,562,292 |
| 2022-05-19 | 2022-05-17 | 61.481 | 2,473,386,570 | +6,945,303 | 42.14% | 152,067,222,564 |
| 2022-05-18 | 2022-05-16 | 59.070 | 2,466,441,267 | -3,373,930 | 42.02% | 145,693,540,615 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,469,815,197 | -653,140 | 42.08% | 146,519,661,913 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,470,468,337 | -2,231,472 | 42.09% | 145,147,686,229 |
| 2022-05-13 | 2022-05-11 | 60.339 | 2,472,699,809 | +2,595,423 | 42.13% | 149,201,005,749 |
| 2022-05-12 | 2022-05-10 | 60.910 | 2,470,104,386 | -906,450 | 42.09% | 150,454,914,534 |
| 2022-05-11 | 2022-05-06 | 61.735 | 2,471,010,836 | -5,958,533 | 42.10% | 152,548,284,684 |
| 2022-05-10 | 2022-05-05 | 64.717 | 2,476,969,369 | -10,569,489 | 42.20% | 160,302,629,468 |
| 2022-05-06 | 2022-05-04 | 65.098 | 2,487,538,858 | +18,379,190 | 42.38% | 161,933,637,999 |
| 2022-05-05 | 2022-05-03 | 66.177 | 2,469,159,668 | -2,843,356 | 42.07% | 163,400,477,505 |
| 2022-05-04 | 2022-04-29 | 65.225 | 2,472,003,024 | +14,485,959 | 42.12% | 161,235,975,987 |
| 2022-05-03 | 2022-04-28 | 63.385 | 2,457,517,065 | -11,650,018 | 41.87% | 155,769,300,241 |
| 2022-04-29 | 2022-04-27 | 62.116 | 2,469,167,083 | +8,033,513 | 42.07% | 153,374,446,665 |
| 2022-04-28 | 2022-04-26 | 62.623 | 2,461,133,570 | +1,394,128 | 41.93% | 154,124,675,556 |
| 2022-04-27 | 2022-04-25 | 64.210 | 2,459,739,442 | -5,711,862 | 41.91% | 157,939,026,237 |
| 2022-04-26 | 2022-04-22 | 66.811 | 2,465,451,304 | -8,460,717 | 42.01% | 164,719,357,148 |
| 2022-04-25 | 2022-04-21 | 68.080 | 2,473,912,021 | +1,799,637 | 42.15% | 168,423,935,564 |
| 2022-04-22 | 2022-04-20 | 67.763 | 2,472,112,384 | -1,355,623 | 42.12% | 167,517,159,907 |
| 2022-04-21 | 2022-04-19 | 69.730 | 2,473,468,007 | +3,521,682 | 42.14% | 172,474,076,507 |
| 2022-04-20 | 2022-04-14 | 72.712 | 2,469,946,325 | +676,099 | 42.08% | 179,594,061,337 |
| 2022-04-19 | 2022-04-13 | 70.174 | 2,469,270,226 | -2,688,046 | 42.07% | 173,278,063,280 |
| 2022-04-14 | 2022-04-12 | 70.364 | 2,471,958,272 | +3,712,287 | 42.12% | 173,937,218,155 |
| 2022-04-13 | 2022-04-11 | 70.745 | 2,468,245,985 | +1,606,127 | 42.06% | 174,615,642,014 |
| 2022-04-12 | 2022-04-08 | 74.869 | 2,466,639,858 | -2,136,344 | 42.03% | 184,674,780,146 |
| 2022-04-11 | 2022-04-07 | 72.712 | 2,468,776,202 | +9,189,593 | 42.06% | 179,508,979,674 |
| 2022-04-08 | 2022-04-06 | 74.171 | 2,459,586,609 | +1,110,766 | 41.91% | 182,430,088,795 |
| 2022-04-07 | 2022-04-04 | 75.186 | 2,458,475,843 | +815,894 | 41.89% | 184,843,479,061 |
| 2022-04-06 | 2022-04-01 | 71.697 | 2,457,659,949 | +1,520,361 | 41.88% | 176,205,749,068 |
| 2022-04-04 | 2022-03-31 | 70.618 | 2,456,139,588 | +348,701 | 41.85% | 173,447,501,366 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,455,790,887 | -23,427,157 | 41.84% | 175,760,112,358 |
| 2022-03-31 | 2022-03-29 | 70.364 | 2,479,218,044 | -614,441 | 42.24% | 174,448,045,769 |
| 2022-03-30 | 2022-03-28 | 70.301 | 2,479,832,485 | -3,498,139 | 42.25% | 174,333,939,281 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,483,330,624 | -3,601,141 | 42.31% | 174,737,423,924 |
| 2022-03-28 | 2022-03-24 | 72.141 | 2,486,931,765 | +10,317,717 | 42.37% | 179,408,978,165 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,476,614,048 | -962,470 | 42.20% | 178,193,240,233 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,477,576,518 | +1,880,649 | 42.21% | 175,747,322,873 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,475,695,869 | +4,105,971 | 42.18% | 171,844,031,365 |
| 2022-03-22 | 2022-03-18 | 73.537 | 2,471,589,898 | +1,456,801 | 42.11% | 181,752,203,959 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,470,133,097 | -1,461,126 | 42.09% | 173,338,614,213 |
| 2022-03-18 | 2022-03-16 | 63.512 | 2,471,594,223 | +17,561,907 | 42.11% | 156,975,215,295 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,454,032,316 | +15,048,589 | 41.81% | 144,337,723,081 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,438,983,727 | -3,048,120 | 41.56% | 164,189,025,431 |
| 2022-03-15 | 2022-03-11 | 69.603 | 2,442,031,847 | -3,649,188 | 41.61% | 169,972,158,413 |
| 2022-03-14 | 2022-03-10 | 69.857 | 2,445,681,035 | -1,720,153 | 41.67% | 170,846,848,971 |
| 2022-03-11 | 2022-03-09 | 67.699 | 2,447,401,188 | -2,653,716 | 41.70% | 165,687,377,655 |
| 2022-03-10 | 2022-03-08 | 68.461 | 2,450,054,904 | +2,766,315 | 41.75% | 167,732,453,574 |
| 2022-03-09 | 2022-03-07 | 69.857 | 2,447,288,589 | -11,620,978 | 41.70% | 170,959,147,154 |
| 2022-03-08 | 2022-03-04 | 73.663 | 2,458,909,567 | -2,103,901 | 41.90% | 181,131,763,269 |
| 2022-03-07 | 2022-03-03 | 74.932 | 2,461,013,468 | +19,312,599 | 41.93% | 184,409,685,201 |
| 2022-03-04 | 2022-03-02 | 74.679 | 2,441,700,869 | -1,702,297 | 41.60% | 182,342,858,636 |
| 2022-03-03 | 2022-03-01 | 77.026 | 2,443,403,166 | -5,927,238 | 41.63% | 188,206,083,579 |
| 2022-03-02 | 2022-02-28 | 76.646 | 2,449,330,404 | -5,501,165 | 41.73% | 187,730,201,478 |
| 2022-03-01 | 2022-02-25 | 76.899 | 2,454,831,569 | +1,336,630 | 41.83% | 188,774,860,469 |
| 2022-02-28 | 2022-02-24 | 77.851 | 2,453,494,939 | -2,996,555 | 41.80% | 191,007,124,968 |
| 2022-02-25 | 2022-02-23 | 81.404 | 2,456,491,494 | -262,247 | 41.86% | 199,968,578,548 |
| 2022-02-24 | 2022-02-22 | 81.785 | 2,456,753,741 | +1,682,186 | 41.86% | 200,925,187,303 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,455,071,555 | -2,812,420 | 41.83% | 209,354,963,420 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,457,883,975 | -461,091 | 41.88% | 208,035,306,036 |
| 2022-02-21 | 2022-02-17 | 84.513 | 2,458,345,066 | +1,330,636 | 41.89% | 207,762,377,258 |
| 2022-02-18 | 2022-02-16 | 84.450 | 2,457,014,430 | +2,483,968 | 41.86% | 207,494,027,742 |
| 2022-02-17 | 2022-02-15 | 81.594 | 2,454,530,462 | -15,636,560 | 41.82% | 200,276,149,616 |
| 2022-02-16 | 2022-02-14 | 84.577 | 2,470,167,022 | +1,173,846 | 42.09% | 208,918,215,322 |
| 2022-02-15 | 2022-02-11 | 87.939 | 2,468,993,176 | +2,991,570 | 42.07% | 217,121,563,815 |
| 2022-02-14 | 2022-02-10 | 84.640 | 2,466,001,606 | +789,280 | 42.02% | 208,722,382,345 |
| 2022-02-11 | 2022-02-09 | 83.117 | 2,465,212,326 | +4,018,479 | 42.00% | 204,901,654,247 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,461,193,847 | +2,413,482 | 41.94% | 200,507,528,063 |
| 2022-02-09 | 2022-02-07 | 80.833 | 2,458,780,365 | +3,215,552 | 41.89% | 198,750,853,707 |
| 2022-02-08 | 2022-02-04 | 80.833 | 2,455,564,813 | +4,897,394 | 41.84% | 198,490,930,652 |
| 2022-02-07 | 2022-01-31 | 77.280 | 2,450,667,419 | +2,171,284 | 41.76% | 189,387,583,959 |
| 2022-02-04 | 2022-01-27 | 77.534 | 2,448,496,135 | +1,244,718 | 41.72% | 189,841,198,579 |
| 2022-01-28 | 2022-01-26 | 80.072 | 2,447,251,417 | +2,924,658 | 41.70% | 195,955,646,379 |
| 2022-01-27 | 2022-01-25 | 78.295 | 2,444,326,759 | +635,915 | 41.65% | 191,378,990,912 |
| 2022-01-26 | 2022-01-24 | 83.054 | 2,443,690,844 | -1,114,732 | 41.64% | 202,957,800,002 |
| 2022-01-25 | 2022-01-21 | 83.688 | 2,444,805,576 | +8,703,531 | 41.66% | 204,601,569,760 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,436,102,045 | -159,559 | 41.51% | 203,409,486,796 |
| 2022-01-21 | 2022-01-19 | 77.914 | 2,436,261,604 | +4,810,217 | 41.51% | 189,820,068,573 |
| 2022-01-20 | 2022-01-18 | 77.217 | 2,431,451,387 | +5,644,222 | 41.43% | 187,748,297,558 |
| 2022-01-19 | 2022-01-17 | 76.963 | 2,425,807,165 | +4,325,075 | 41.33% | 186,696,817,036 |
| 2022-01-18 | 2022-01-14 | 77.851 | 2,421,482,090 | +63,127 | 41.26% | 188,514,891,480 |
| 2022-01-17 | 2022-01-13 | 78.612 | 2,421,418,963 | +827,063 | 41.26% | 190,353,595,334 |
| 2022-01-14 | 2022-01-12 | 77.534 | 2,420,591,900 | -1,549,293 | 41.24% | 187,677,677,329 |
| 2022-01-13 | 2022-01-11 | 77.280 | 2,422,141,193 | +2,840,966 | 41.27% | 187,183,077,146 |
| 2022-01-12 | 2022-01-10 | 78.549 | 2,419,300,227 | +1,104,539 | 41.22% | 190,033,535,945 |
| 2022-01-11 | 2022-01-07 | 77.534 | 2,418,195,688 | -216,850 | 41.20% | 187,491,889,918 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,418,412,538 | -1,691,978 | 41.21% | 177,995,168,266 |
| 2022-01-07 | 2022-01-05 | 72.077 | 2,420,104,516 | +12,425,101 | 41.24% | 174,434,462,722 |
| 2022-01-06 | 2022-01-04 | 71.697 | 2,407,679,415 | -1,583,706 | 41.02% | 172,622,317,016 |
| 2022-01-05 | 2022-01-03 | 70.745 | 2,409,263,121 | -5,743,300 | 41.05% | 170,442,909,342 |
| 2022-01-04 | 2021-12-31 | 71.252 | 2,415,006,421 | +73,526 | 41.15% | 172,075,042,109 |
| 2022-01-03 | 2021-12-29 | 72.077 | 2,414,932,895 | -954,178 | 41.15% | 174,061,706,536 |
| 2021-12-30 | 2021-12-28 | 72.775 | 2,415,887,073 | -554,762 | 41.16% | 175,816,603,672 |
| 2021-12-29 | 2021-12-24 | 71.252 | 2,416,441,835 | +1,690,901 | 41.17% | 172,177,318,825 |
| 2021-12-28 | 2021-12-22 | 71.062 | 2,414,750,934 | -228,274 | 41.14% | 171,597,202,679 |
| 2021-12-23 | 2021-12-21 | 72.141 | 2,414,979,208 | -361,483 | 41.15% | 174,218,270,921 |
| 2021-12-22 | 2021-12-20 | 71.189 | 2,415,340,691 | +5,224,670 | 41.15% | 171,945,610,447 |
| 2021-12-21 | 2021-12-17 | 71.887 | 2,410,116,021 | +2,956,617 | 41.07% | 173,255,766,403 |
| 2021-12-20 | 2021-12-16 | 72.204 | 2,407,159,404 | -7,836,208 | 41.01% | 173,806,874,969 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,414,995,612 | -1,421,872 | 41.15% | 173,300,090,442 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,416,417,484 | +2,883,238 | 41.17% | 174,781,981,730 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,413,534,246 | +1,140,119 | 41.12% | 176,870,453,007 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,412,394,127 | +6,627,208 | 41.10% | 176,939,964,191 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,405,766,919 | -1,335,831 | 40.99% | 179,812,002,500 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,407,102,750 | +7,847,588 | 41.01% | 178,079,126,987 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,399,255,162 | +1,193,795 | 40.88% | 175,367,356,484 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,398,061,367 | +7,584,614 | 40.86% | 169,498,290,298 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,390,476,753 | +2,820,883 | 40.73% | 168,203,841,137 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,387,655,870 | +2,335,800 | 40.68% | 167,702,366,825 |
| 2021-12-03 | 2021-12-01 | 68.841 | 2,385,320,070 | +1,991,047 | 40.64% | 164,208,728,761 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,383,329,023 | -5,575,322 | 40.61% | 163,466,789,847 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,388,904,345 | -4,292,758 | 40.70% | 168,396,343,733 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,393,197,103 | -229,578 | 40.78% | 168,243,411,991 |
| 2021-11-29 | 2021-11-25 | 72.712 | 2,393,426,681 | -6,108,764 | 40.78% | 174,030,185,920 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,399,535,445 | +3,996,159 | 40.88% | 174,017,625,522 |
| 2021-11-25 | 2021-11-23 | 73.092 | 2,395,539,286 | -2,581,124 | 40.82% | 175,095,754,130 |
| 2021-11-24 | 2021-11-22 | 72.966 | 2,398,120,410 | +7,613,825 | 40.86% | 174,980,101,499 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,390,506,585 | -3,162,906 | 40.73% | 173,969,534,225 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,393,669,491 | +8,675,341 | 40.78% | 174,655,337,882 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,384,994,150 | +1,275,260 | 40.64% | 177,351,460,090 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,383,718,890 | -1,699,979 | 40.62% | 176,651,658,561 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,385,418,869 | +2,206,038 | 40.64% | 174,658,729,838 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,383,212,831 | +2,502,135 | 40.61% | 177,370,209,498 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,380,710,696 | +489,082 | 40.56% | 177,788,196,501 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,380,221,614 | -2,273,930 | 40.56% | 171,257,771,155 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,382,495,544 | -1,150,366 | 40.59% | 169,909,728,816 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,383,645,910 | +5,087,169 | 40.61% | 169,991,768,162 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,378,558,741 | -6,126,109 | 40.53% | 163,139,607,709 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,384,684,850 | +2,413,895 | 40.63% | 166,434,561,541 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,382,270,955 | +852,514 | 40.59% | 168,533,353,153 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,381,418,441 | +4,942,985 | 40.58% | 169,077,429,791 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,376,475,456 | -3,949,103 | 40.49% | 170,686,667,237 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,380,424,559 | +7,285,524 | 40.56% | 168,855,831,699 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,373,139,035 | -1,815,779 | 40.44% | 175,717,039,436 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,374,954,814 | +8,775,191 | 40.47% | 180,221,404,223 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,366,179,623 | -6,060,502 | 40.32% | 182,107,716,773 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,372,240,125 | +2,845,581 | 40.42% | 185,584,440,750 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,369,394,544 | -248,768 | 40.37% | 188,368,506,101 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,369,643,312 | -8,729,315 | 40.38% | 188,688,982,903 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,378,372,627 | -2,007,464 | 40.52% | 176,104,556,256 |
| 2021-10-21 | 2021-10-19 | 73.600 | 2,380,380,091 | +1,925,950 | 40.56% | 175,195,980,080 |
| 2021-10-20 | 2021-10-18 | 72.077 | 2,378,454,141 | +3,798,498 | 40.53% | 171,432,418,498 |
| 2021-10-19 | 2021-10-15 | 72.902 | 2,374,655,643 | -37,367,527 | 40.46% | 173,117,314,774 |
| 2021-10-18 | 2021-10-12 | 72.014 | 2,412,023,170 | +8,765,033 | 41.10% | 173,698,942,862 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,403,258,137 | -18,468,253 | 40.95% | 182,521,660,145 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,421,726,390 | -20,177,327 | 41.26% | 177,778,104,674 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,441,903,717 | +765,003 | 41.61% | 174,456,343,189 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,441,138,714 | +4,543,911 | 41.59% | 162,940,121,762 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,436,594,803 | +8,284,369 | 41.52% | 157,689,698,854 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,428,310,434 | -6,510,941 | 41.38% | 157,923,917,905 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,434,821,375 | -5,789,313 | 41.49% | 164,526,762,519 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,440,610,688 | -4,248,301 | 41.58% | 168,944,126,554 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,444,858,989 | +3,627,726 | 41.66% | 170,944,545,763 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,441,231,263 | +7,880,869 | 41.60% | 173,719,063,100 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,433,350,394 | +48,240,073 | 41.46% | 170,797,008,124 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,385,110,321 | +5,588,922 | 41.44% | 163,862,229,205 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,379,521,399 | +7,235,543 | 41.34% | 161,938,914,898 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,372,285,856 | +3,085,140 | 41.21% | 157,609,841,910 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,369,200,716 | +1,136,235 | 41.16% | 167,060,671,786 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,368,064,481 | +9,106,990 | 41.14% | 175,865,755,539 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,358,957,491 | -4,193,585 | 40.98% | 173,052,963,029 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,363,151,076 | +1,338,916 | 41.05% | 176,112,359,764 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,361,812,160 | -492,808 | 41.03% | 180,749,027,463 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,362,304,968 | -6,637,837 | 41.04% | 183,384,691,763 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,368,942,805 | -353,589 | 41.15% | 182,673,984,225 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,369,296,394 | -7,281,851 | 41.16% | 187,146,163,156 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,376,578,245 | -4,489,591 | 41.29% | 188,336,318,288 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,381,067,836 | +11,387,373 | 41.36% | 187,151,760,484 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,369,680,463 | -1,913,158 | 41.17% | 185,030,332,132 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,371,593,621 | -10,993,938 | 41.20% | 186,100,244,924 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,382,587,559 | -4,044,431 | 41.39% | 189,891,466,224 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,386,631,990 | -9,642,966 | 41.46% | 186,508,342,326 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,396,274,956 | -2,555,501 | 41.63% | 194,702,782,725 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,398,830,457 | +700,888 | 41.67% | 200,186,660,550 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,398,129,569 | -2,833,665 | 41.66% | 192,371,264,381 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,400,963,234 | -1,515,161 | 41.71% | 197,258,215,980 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,402,478,395 | -2,542,415 | 41.74% | 199,558,570,767 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,405,020,810 | -3,903,610 | 41.78% | 197,280,410,264 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,408,924,420 | -1,627,163 | 41.85% | 200,717,346,785 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,410,551,583 | -1,070,201 | 41.88% | 203,503,935,015 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,411,621,784 | +10,590,903 | 41.90% | 216,075,159,307 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,401,030,881 | -819,288 | 41.71% | 208,913,209,174 |
| 2021-08-18 | 2021-08-16 | 88.562 | 2,401,850,169 | -886,109 | 41.73% | 212,713,586,622 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,402,736,278 | -5,047,985 | 41.74% | 208,595,287,029 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,407,784,263 | +9,307,034 | 41.83% | 211,837,259,937 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,398,477,229 | +4,784,664 | 41.67% | 216,604,207,390 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,393,692,565 | -1,294,289 | 41.58% | 214,313,895,944 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,394,986,854 | -4,764,215 | 41.61% | 212,570,559,486 |
| 2021-08-10 | 2021-08-06 | 87.980 | 2,399,751,069 | -8,777,459 | 41.69% | 211,130,498,193 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,408,528,528 | +360,358 | 41.84% | 213,928,281,397 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,408,168,170 | -719,417 | 41.84% | 213,740,486,458 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,408,887,587 | +3,599,455 | 41.85% | 215,518,514,098 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,405,288,132 | -884,560 | 41.79% | 212,395,655,982 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,406,172,692 | +6,208,640 | 41.80% | 212,162,448,962 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,399,964,052 | +10,654,827 | 41.69% | 209,751,925,349 |
| 2021-07-30 | 2021-07-28 | 85.328 | 2,389,309,225 | -11,911,459 | 41.51% | 203,874,554,827 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,401,220,684 | +1,344,157 | 41.72% | 201,784,171,999 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,399,876,527 | -4,469,806 | 41.69% | 210,210,029,232 |
| 2021-07-27 | 2021-07-23 | 92.250 | 2,404,346,333 | +1,699,560 | 41.77% | 221,800,449,224 |
| 2021-07-26 | 2021-07-22 | 93.673 | 2,402,646,773 | +1,170,530 | 41.74% | 225,063,132,653 |
| 2021-07-23 | 2021-07-21 | 91.862 | 2,401,476,243 | -1,958,502 | 41.72% | 220,603,556,316 |
| 2021-07-22 | 2021-07-20 | 92.638 | 2,403,434,745 | -174,005 | 41.75% | 222,649,243,312 |
| 2021-07-21 | 2021-07-19 | 93.738 | 2,403,608,750 | +2,815,306 | 41.76% | 225,308,736,496 |
| 2021-07-20 | 2021-07-16 | 94.967 | 2,400,793,444 | -1,191,593 | 41.71% | 227,995,734,683 |
| 2021-07-19 | 2021-07-15 | 94.514 | 2,401,985,037 | +13,292,238 | 41.73% | 227,021,183,767 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,388,692,799 | +1,388,479 | 41.50% | 217,729,444,096 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,387,304,320 | -1,482,041 | 41.47% | 222,236,018,690 |
| 2021-07-14 | 2021-07-12 | 92.314 | 2,388,786,361 | -7,805,584 | 41.50% | 220,519,578,735 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,396,591,945 | +288,268 | 41.63% | 220,930,069,898 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,396,303,677 | -6,218,063 | 41.63% | 222,143,655,860 |
| 2021-07-09 | 2021-07-07 | 96.908 | 2,402,521,740 | +1,344,725 | 41.74% | 232,822,533,020 |
| 2021-07-08 | 2021-07-06 | 96.713 | 2,401,177,015 | -3,598,167 | 41.71% | 232,226,213,215 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,404,775,182 | -545,896 | 41.78% | 229,618,411,944 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,405,321,078 | +5,074,239 | 41.79% | 233,093,810,051 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,400,246,839 | -1,891,483 | 41.70% | 236,173,404,866 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,402,138,322 | +4,828,536 | 41.73% | 238,068,890,143 |
| 2021-06-30 | 2021-06-28 | 100.724 | 2,397,309,786 | +5,080,867 | 41.65% | 241,467,475,179 |
| 2021-06-29 | 2021-06-25 | 101.501 | 2,392,228,919 | -18,791 | 41.56% | 242,812,784,891 |
| 2021-06-28 | 2021-06-24 | 100.077 | 2,392,247,710 | +2,322,376 | 41.56% | 239,410,024,740 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,389,925,334 | +4,377,439 | 41.52% | 240,105,251,540 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,385,547,895 | -15,490,948 | 41.44% | 234,727,095,430 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,401,038,843 | -1,584,753 | 41.71% | 236,251,334,469 |
| 2021-06-22 | 2021-06-18 | 100.207 | 2,402,623,596 | +7,648,384 | 41.74% | 240,759,274,522 |
| 2021-06-21 | 2021-06-17 | 101.889 | 2,394,975,212 | -9,440,424 | 41.61% | 244,021,139,751 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,404,415,636 | +252,976 | 41.77% | 246,538,460,885 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,404,162,660 | +3,621,270 | 41.77% | 247,912,277,456 |
| 2021-06-16 | 2021-06-11 | 104.671 | 2,400,541,390 | +1,360,117 | 41.70% | 251,265,918,955 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,399,181,273 | +1,325,340 | 41.68% | 251,278,760,952 |
| 2021-06-11 | 2021-06-09 | 105.382 | 2,397,855,933 | +2,535,423 | 41.66% | 252,691,155,331 |
| 2021-06-10 | 2021-06-08 | 105.317 | 2,395,320,510 | +2,709,971 | 41.61% | 252,269,010,671 |
| 2021-06-09 | 2021-06-07 | 105.512 | 2,392,610,539 | -3,774,292 | 41.57% | 252,447,946,728 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,396,384,831 | +6,687,746 | 41.63% | 253,621,304,205 |
| 2021-06-07 | 2021-06-03 | 106.417 | 2,389,697,085 | +3,887,098 | 41.51% | 254,304,840,315 |
| 2021-06-04 | 2021-06-02 | 107.905 | 2,385,809,987 | -4,077,719 | 41.45% | 257,441,032,656 |
| 2021-06-03 | 2021-06-01 | 108.423 | 2,389,887,706 | -4,223 | 41.52% | 259,117,878,794 |
| 2021-06-02 | 2021-05-31 | 109.264 | 2,389,891,929 | -503,643 | 41.52% | 261,128,204,429 |
| 2021-06-01 | 2021-05-28 | 109.781 | 2,390,395,572 | +25,370,569 | 41.53% | 262,420,336,631 |
| 2021-05-31 | 2021-05-27 | 109.652 | 2,365,025,003 | +3,230,347 | 41.09% | 259,329,133,717 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,361,794,656 | -508,349 | 41.03% | 256,377,531,928 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,362,303,005 | -1,532,636 | 41.04% | 253,681,946,138 |
| 2021-05-26 | 2021-05-24 | 105.188 | 2,363,835,641 | +516,260 | 41.07% | 248,647,265,850 |
| 2021-05-25 | 2021-05-21 | 105.317 | 2,363,319,381 | -1,290,996 | 41.06% | 248,898,733,867 |
| 2021-05-24 | 2021-05-20 | 104.865 | 2,364,610,377 | -4,993,968 | 41.08% | 247,963,910,239 |
| 2021-05-21 | 2021-05-18 | 105.770 | 2,369,604,345 | +764,098 | 41.17% | 250,633,699,629 |
| 2021-05-20 | 2021-05-17 | 105.576 | 2,368,840,247 | +4,901,722 | 41.15% | 250,093,150,718 |
| 2021-05-18 | 2021-05-14 | 105.059 | 2,363,938,525 | -11,672,871 | 41.07% | 248,352,235,511 |
| 2021-05-17 | 2021-05-13 | 102.471 | 2,375,611,396 | -2,474,132 | 41.27% | 243,431,316,341 |
| 2021-05-14 | 2021-05-12 | 104.671 | 2,378,085,528 | +2,561,412 | 41.31% | 248,915,452,171 |
| 2021-05-13 | 2021-05-11 | 105.576 | 2,375,524,116 | -7,008,061 | 41.27% | 250,798,808,206 |
| 2021-05-12 | 2021-05-10 | 105.770 | 2,382,532,177 | +827,365 | 41.39% | 252,001,079,955 |
| 2021-05-11 | 2021-05-07 | 105.576 | 2,381,704,812 | -1,083,449 | 41.38% | 251,451,342,600 |
| 2021-05-10 | 2021-05-06 | 105.641 | 2,382,788,261 | +8,969,638 | 41.39% | 251,719,874,696 |
| 2021-05-07 | 2021-05-05 | 106.223 | 2,373,818,623 | -1,481,800 | 41.24% | 252,154,402,834 |
| 2021-05-06 | 2021-05-04 | 106.352 | 2,375,300,423 | -18,593,898 | 41.26% | 252,619,126,781 |
| 2021-05-05 | 2021-05-03 | 107.193 | 2,393,894,321 | -2,524,956 | 41.59% | 256,609,867,954 |
| 2021-05-04 | 2021-04-30 | 109.911 | 2,396,419,277 | -9,152,853 | 41.63% | 263,391,680,748 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,405,572,130 | +1,521,793 | 41.79% | 268,443,784,769 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,404,050,337 | -1,582,951 | 41.76% | 265,630,104,742 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,405,633,288 | -5,445,251 | 41.79% | 265,182,515,165 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,411,078,539 | -8,517,821 | 41.89% | 268,278,379,652 |
| 2021-04-27 | 2021-04-23 | 112.692 | 2,419,596,360 | +13,090,572 | 42.03% | 272,669,739,648 |
| 2021-04-26 | 2021-04-22 | 111.528 | 2,406,505,788 | -3,939,963 | 41.81% | 268,392,294,005 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,410,445,751 | -11,520,734 | 41.88% | 281,938,560,489 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,421,966,485 | +49,550,525 | 42.08% | 288,715,470,688 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,372,415,960 | -1,653,577 | 42.01% | 281,557,333,041 |
| 2021-04-20 | 2021-04-16 | 118.811 | 2,374,069,537 | -1,957,887 | 42.04% | 282,066,638,399 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,376,027,424 | +10,835,532 | 42.07% | 284,022,505,199 |
| 2021-04-16 | 2021-04-14 | 120.724 | 2,365,191,892 | +11,887,179 | 41.88% | 285,534,261,171 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,353,304,713 | -1,478,936 | 41.67% | 281,926,949,752 |
| 2021-04-14 | 2021-04-12 | 119.866 | 2,354,783,649 | +11,521,943 | 41.69% | 282,259,385,129 |
| 2021-04-13 | 2021-04-09 | 120.262 | 2,343,261,706 | -6,545,258 | 41.49% | 281,805,282,625 |
| 2021-04-12 | 2021-04-08 | 122.965 | 2,349,806,964 | +915,301 | 41.61% | 288,944,560,718 |
| 2021-04-09 | 2021-04-07 | 123.031 | 2,348,891,663 | +6,480,376 | 41.59% | 288,986,880,228 |
| 2021-04-08 | 2021-04-01 | 123.559 | 2,342,411,287 | +8,738,096 | 41.47% | 289,425,131,528 |
| 2021-04-07 | 2021-03-31 | 122.042 | 2,333,673,191 | +240,166 | 41.32% | 284,806,539,227 |
| 2021-04-01 | 2021-03-30 | 123.361 | 2,333,433,025 | -8,146,397 | 41.32% | 287,854,238,344 |
| 2021-03-31 | 2021-03-29 | 123.559 | 2,341,579,422 | +4,874,122 | 41.46% | 289,322,347,428 |
| 2021-03-30 | 2021-03-26 | 123.888 | 2,336,705,300 | -1,014,472 | 41.37% | 289,490,438,717 |
| 2021-03-29 | 2021-03-25 | 123.229 | 2,337,719,772 | +1,422,560 | 41.39% | 288,074,788,791 |
| 2021-03-26 | 2021-03-24 | 122.833 | 2,336,297,212 | -1,129,708 | 41.37% | 286,975,252,277 |
| 2021-03-25 | 2021-03-23 | 123.756 | 2,337,426,920 | -1,186,388 | 41.39% | 289,271,611,380 |
| 2021-03-24 | 2021-03-22 | 123.954 | 2,338,613,308 | -8,059,503 | 41.41% | 289,881,010,604 |
| 2021-03-23 | 2021-03-19 | 125.075 | 2,346,672,811 | +4,529,689 | 41.55% | 293,510,318,143 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,342,143,122 | +323,448 | 41.47% | 296,341,111,560 |
| 2021-03-19 | 2021-03-17 | 127.449 | 2,341,819,674 | +3,186,143 | 41.46% | 298,461,835,157 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,338,633,531 | +1,921,318 | 41.41% | 301,756,406,072 |
| 2021-03-17 | 2021-03-15 | 129.295 | 2,336,712,213 | +4,898,491 | 41.37% | 302,124,763,067 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,331,813,722 | -2,311,780 | 41.29% | 298,570,283,127 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,334,125,502 | +2,912,384 | 41.33% | 305,022,133,529 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,331,213,118 | +5,142,208 | 41.28% | 303,104,503,824 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,326,070,910 | +8,114,375 | 41.19% | 302,129,183,420 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,317,956,535 | +6,603,482 | 41.04% | 299,241,261,046 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,311,353,053 | +1,814,895 | 40.92% | 294,578,904,411 |
| 2021-03-08 | 2021-03-04 | 128.701 | 2,309,538,158 | -4,225,447 | 40.89% | 297,240,823,662 |
| 2021-03-05 | 2021-03-03 | 129.624 | 2,313,763,605 | -2,881,780 | 40.97% | 299,920,395,186 |
| 2021-03-04 | 2021-03-02 | 125.537 | 2,316,645,385 | +1,373,643 | 41.02% | 290,823,840,363 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,315,271,742 | +7,590,853 | 40.99% | 292,177,928,310 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,307,680,889 | +19,990,703 | 40.86% | 290,002,772,914 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,287,690,186 | +9,747,570 | 40.51% | 294,428,958,801 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,277,942,616 | +5,411,118 | 40.33% | 285,664,841,768 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,272,531,498 | -2,996,790 | 40.24% | 288,582,302,985 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,275,528,288 | +3,369,874 | 40.29% | 283,111,584,011 |
| 2021-02-23 | 2021-02-19 | 125.932 | 2,272,158,414 | -1,044,457 | 40.23% | 286,137,958,915 |
| 2021-02-22 | 2021-02-18 | 122.899 | 2,273,202,871 | -95,130 | 40.25% | 279,375,041,263 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,273,298,001 | +757,637 | 40.25% | 279,086,961,501 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,272,540,364 | -3,585,726 | 40.24% | 271,202,495,444 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,276,126,090 | -1,678,776 | 40.30% | 269,529,403,372 |
| 2021-02-16 | 2021-02-09 | 118.811 | 2,277,804,866 | +3,082,176 | 40.33% | 270,629,293,484 |
| 2021-02-10 | 2021-02-08 | 119.207 | 2,274,722,690 | -14,624,732 | 40.28% | 271,162,972,814 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,289,347,422 | +926,214 | 40.54% | 275,170,500,532 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,288,421,208 | -2,852,205 | 40.52% | 276,869,765,748 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,291,273,413 | -2,518,272 | 40.57% | 271,323,086,485 |
| 2021-02-04 | 2021-02-02 | 120.328 | 2,293,791,685 | -3,148,070 | 40.61% | 276,007,156,954 |
| 2021-02-03 | 2021-02-01 | 120.460 | 2,296,939,755 | +7,654,831 | 40.67% | 276,688,846,355 |
| 2021-02-02 | 2021-01-29 | 120.394 | 2,289,284,924 | +2,661,910 | 40.53% | 275,615,807,480 |
| 2021-02-01 | 2021-01-28 | 123.163 | 2,286,623,014 | -7,345,366 | 40.49% | 281,627,424,025 |
| 2021-01-29 | 2021-01-27 | 126.592 | 2,293,968,380 | +396,857 | 40.62% | 290,397,020,890 |
| 2021-01-28 | 2021-01-26 | 126.657 | 2,293,571,523 | -3,940,374 | 40.61% | 290,498,004,428 |
| 2021-01-27 | 2021-01-25 | 129.756 | 2,297,511,897 | +29,588,442 | 40.68% | 298,116,740,217 |
| 2021-01-26 | 2021-01-22 | 128.570 | 2,267,923,455 | +264,272 | 40.16% | 291,585,890,145 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,267,659,183 | +5,234,585 | 40.15% | 300,522,740,900 |
| 2021-01-22 | 2021-01-20 | 133.449 | 2,262,424,598 | -6,758,385 | 40.06% | 301,917,386,102 |
| 2021-01-21 | 2021-01-19 | 133.976 | 2,269,182,983 | -878,205 | 40.18% | 304,016,197,254 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,270,061,188 | -170,884 | 40.19% | 303,834,511,354 |
| 2021-01-19 | 2021-01-15 | 135.954 | 2,270,232,072 | +8,153,809 | 40.20% | 308,647,253,265 |
| 2021-01-18 | 2021-01-14 | 131.339 | 2,262,078,263 | +8,624,577 | 40.05% | 297,098,501,492 |
| 2021-01-15 | 2021-01-13 | 133.185 | 2,253,453,686 | +10,573,102 | 39.90% | 300,125,921,735 |
| 2021-01-14 | 2021-01-12 | 131.405 | 2,242,880,584 | +5,611,067 | 39.71% | 294,724,982,655 |
| 2021-01-13 | 2021-01-11 | 124.020 | 2,237,269,517 | +2,375,942 | 39.61% | 277,466,529,197 |
| 2021-01-12 | 2021-01-08 | 126.064 | 2,234,893,575 | +4,171,425 | 39.57% | 281,739,821,846 |
| 2021-01-11 | 2021-01-07 | 124.943 | 2,230,722,150 | +702,751 | 39.50% | 278,713,621,673 |
| 2021-01-08 | 2021-01-06 | 123.427 | 2,230,019,399 | +10,601,291 | 39.48% | 275,244,079,540 |
| 2021-01-07 | 2021-01-05 | 123.625 | 2,219,418,108 | -1,688,842 | 39.30% | 274,374,595,844 |
| 2021-01-06 | 2021-01-04 | 124.350 | 2,221,106,950 | +1,405,705 | 39.33% | 276,194,267,352 |
| 2021-01-05 | 2020-12-31 | 125.273 | 2,219,701,245 | -1,277,237 | 39.30% | 278,068,393,179 |
| 2021-01-04 | 2020-12-29 | 123.163 | 2,220,978,482 | -2,082,597 | 39.32% | 273,542,444,413 |
| 2020-12-30 | 2020-12-28 | 122.702 | 2,223,061,079 | +895,437 | 39.36% | 272,772,930,203 |
| 2020-12-29 | 2020-12-24 | 121.119 | 2,222,165,642 | +7,896,695 | 39.35% | 269,146,716,230 |
| 2020-12-28 | 2020-12-22 | 120.658 | 2,214,268,947 | +5,624,149 | 39.21% | 267,168,320,267 |
| 2020-12-23 | 2020-12-21 | 122.965 | 2,208,644,798 | -3,638,800 | 39.11% | 271,586,522,092 |
| 2020-12-22 | 2020-12-18 | 122.833 | 2,212,283,598 | +6,895,239 | 39.17% | 271,742,242,547 |
| 2020-12-21 | 2020-12-17 | 125.339 | 2,205,388,359 | +2,665,464 | 39.05% | 276,420,784,657 |
| 2020-12-18 | 2020-12-16 | 123.559 | 2,202,722,895 | -2,130,816 | 39.00% | 272,165,425,066 |
| 2020-12-17 | 2020-12-15 | 122.504 | 2,204,853,711 | +1,321,515 | 39.04% | 270,102,740,303 |
| 2020-12-16 | 2020-12-14 | 123.361 | 2,203,532,196 | -2,872,713 | 39.02% | 271,829,564,058 |
| 2020-12-15 | 2020-12-11 | 122.240 | 2,206,404,909 | -1,269,197 | 39.07% | 269,710,867,330 |
| 2020-12-14 | 2020-12-10 | 124.679 | 2,207,674,106 | +12,892,051 | 39.09% | 275,251,689,506 |
| 2020-12-11 | 2020-12-09 | 124.548 | 2,194,782,055 | +9,539,186 | 38.86% | 273,354,897,544 |
| 2020-12-10 | 2020-12-08 | 122.965 | 2,185,242,869 | +1,516,316 | 38.69% | 268,708,898,441 |
| 2020-12-09 | 2020-12-07 | 127.317 | 2,183,726,553 | +7,245,427 | 38.66% | 278,025,115,242 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,176,481,126 | +7,543,881 | 38.54% | 280,833,706,419 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,168,937,245 | +16,452,509 | 38.40% | 272,710,073,422 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,152,484,736 | +11,205,880 | 38.11% | 269,789,906,735 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,141,278,856 | +11,107,586 | 37.91% | 266,267,657,588 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,130,171,270 | -1,492,148 | 37.72% | 255,616,810,575 |
| 2020-12-01 | 2020-11-27 | 120.921 | 2,131,663,418 | +3,854,229 | 37.74% | 257,763,526,220 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,127,809,189 | -689,643 | 37.67% | 255,052,778,889 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,128,498,832 | -1,948,527 | 37.69% | 250,925,288,057 |
| 2020-11-26 | 2020-11-24 | 115.581 | 2,130,447,359 | +2,990,005 | 37.72% | 246,238,651,742 |
| 2020-11-25 | 2020-11-23 | 117.031 | 2,127,457,354 | +3,001,512 | 37.67% | 248,979,001,717 |
| 2020-11-24 | 2020-11-20 | 116.240 | 2,124,455,842 | +2,982,673 | 37.62% | 246,946,867,471 |
| 2020-11-23 | 2020-11-19 | 117.229 | 2,121,473,169 | +1,939,712 | 37.56% | 248,698,290,956 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,119,533,457 | -9,239,918 | 37.53% | 249,449,132,246 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,128,773,375 | +3,836,104 | 37.69% | 246,746,954,604 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,124,937,271 | +2,615,194 | 37.62% | 243,079,925,114 |
| 2020-11-17 | 2020-11-13 | 113.405 | 2,122,322,077 | +6,204,880 | 37.58% | 240,681,793,664 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,116,117,197 | +6,053,114 | 37.47% | 241,512,873,514 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,110,064,083 | -16,653,121 | 37.36% | 240,822,030,418 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,126,717,204 | -5,691,217 | 37.66% | 238,656,243,674 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,132,408,421 | -6,712,624 | 37.76% | 235,920,590,262 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,139,121,045 | +1,869,319 | 37.88% | 230,457,535,535 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,137,251,726 | +5,057 | 37.84% | 229,128,819,971 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,137,246,669 | +7,570,507 | 37.84% | 226,169,056,524 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,129,676,162 | +2,530,792 | 37.71% | 223,823,347,904 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,127,145,370 | -10,935,713 | 37.66% | 222,435,374,019 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,138,081,083 | -891,504 | 37.86% | 224,283,771,988 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,138,972,587 | +12,074,923 | 37.87% | 227,056,843,176 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,126,897,664 | +3,398,050 | 37.66% | 229,982,051,161 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,123,499,614 | -1,306,825 | 37.60% | 237,175,100,404 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,124,806,439 | -264,063 | 37.62% | 241,944,198,111 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,125,070,502 | +750,422 | 37.63% | 236,509,879,016 |
| 2020-10-23 | 2020-10-21 | 111.559 | 2,124,320,080 | -3,569,974 | 37.61% | 236,986,612,784 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,127,890,054 | +1,712,752 | 37.68% | 237,104,278,044 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,126,177,302 | -7,871,566 | 37.65% | 236,072,318,555 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,134,048,868 | +225,069 | 37.79% | 234,835,742,203 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,133,823,799 | +828,431 | 37.78% | 232,700,630,789 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,132,995,368 | -5,201,191 | 37.77% | 232,610,287,614 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,138,196,559 | -861,537 | 37.86% | 231,908,693,547 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,139,058,096 | +1,770,022 | 37.87% | 227,912,128,550 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,137,288,074 | +2,047,810 | 37.84% | 226,314,356,139 |
| 2020-10-09 | 2020-10-07 | 105.493 | 2,135,240,264 | -737,205 | 37.81% | 225,252,818,419 |
| 2020-10-08 | 2020-10-06 | 105.757 | 2,135,977,469 | -1,241,616 | 37.82% | 225,893,914,828 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,137,219,085 | +1,303,822 | 37.84% | 225,743,397,068 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,135,915,263 | +3,301,469 | 37.82% | 223,915,750,899 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,132,613,794 | -5,471,079 | 37.76% | 223,429,036,078 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,138,084,873 | +116,819 | 37.86% | 225,834,845,776 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,137,968,054 | +6,813,936 | 37.85% | 226,527,321,106 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,131,154,118 | -4,987,942 | 37.73% | 226,086,381,170 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,136,142,060 | -2,254,991 | 37.82% | 229,573,225,641 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,138,397,051 | +5,542,933 | 37.86% | 231,225,483,158 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,132,854,118 | +440,553 | 37.76% | 232,032,381,086 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,132,413,565 | +1,489,424 | 37.76% | 235,358,772,818 |
| 2020-09-21 | 2020-09-17 | 107.801 | 2,130,924,141 | -2,530,502 | 37.73% | 229,714,943,087 |
| 2020-09-18 | 2020-09-16 | 108.460 | 2,133,454,643 | +1,415,001 | 37.77% | 231,394,385,571 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,132,039,642 | -1,394,186 | 37.75% | 235,194,422,469 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,133,433,828 | +17,725,445 | 37.77% | 232,219,725,106 |
| 2020-09-15 | 2020-09-11 | 108.248 | 2,115,708,383 | +3,389,152 | 37.87% | 229,021,142,359 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,112,319,231 | -1,206,338 | 37.81% | 227,809,491,728 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,113,525,569 | +15,543,950 | 37.83% | 228,221,347,669 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,097,981,619 | +11,145,522 | 37.55% | 227,521,779,973 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,086,836,097 | +4,118,100 | 37.35% | 223,531,103,413 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,082,717,997 | +9,291,048 | 37.28% | 223,506,465,488 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,073,426,949 | -127,286 | 37.11% | 223,476,830,696 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,073,554,235 | +6,252,803 | 37.12% | 224,596,254,395 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,067,301,432 | +3,261,935 | 37.00% | 225,848,132,541 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,064,039,497 | -8,118,102 | 36.95% | 227,142,719,799 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,072,157,599 | +2,110,443 | 37.09% | 230,107,897,739 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,070,047,156 | -1,712,134 | 37.05% | 230,149,496,973 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,071,759,290 | +1,883,825 | 37.08% | 232,411,254,959 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,069,875,465 | +51,354 | 37.05% | 233,579,604,997 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,069,824,111 | +1,881,274 | 37.05% | 233,159,916,500 |
| 2020-08-25 | 2020-08-21 | 111.981 | 2,067,942,837 | -583,617 | 37.02% | 231,569,605,718 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,068,526,454 | +144,283 | 37.03% | 230,669,813,870 |
| 2020-08-21 | 2020-08-19 | 112.781 | 2,068,382,171 | +2,628,267 | 37.02% | 233,273,222,648 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,065,753,904 | -621,057 | 36.98% | 234,904,509,385 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,066,374,961 | -5,906,235 | 36.99% | 235,388,335,703 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,072,281,196 | +707,624 | 37.09% | 229,569,109,976 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,071,573,572 | +1,081,001 | 37.08% | 228,938,394,542 |
| 2020-08-14 | 2020-08-12 | 110.914 | 2,070,492,571 | -289,382 | 37.06% | 229,646,982,553 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,070,781,953 | +4,625,590 | 37.07% | 227,470,626,436 |
| 2020-08-12 | 2020-08-10 | 109.314 | 2,066,156,363 | +2,822,438 | 36.98% | 225,860,756,245 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,063,333,925 | +3,956,377 | 36.93% | 225,414,691,131 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,059,377,548 | +6,759,185 | 36.86% | 226,629,683,214 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,052,618,363 | +1,544,473 | 36.74% | 226,433,121,094 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,051,073,890 | -430,418 | 36.71% | 226,809,602,259 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,051,504,308 | -3,764,780 | 36.72% | 222,344,668,106 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,055,269,088 | -3,652,345 | 36.79% | 224,944,608,276 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,058,921,433 | -2,421,593 | 36.85% | 226,853,964,281 |
| 2020-07-31 | 2020-07-29 | 111.047 | 2,061,343,026 | +38,878 | 36.90% | 228,906,966,565 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,061,304,148 | +367,190 | 36.90% | 228,078,269,972 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,060,936,958 | -1,007,005 | 36.89% | 228,449,757,514 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,061,943,963 | -605,181 | 36.91% | 229,248,577,500 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,062,549,144 | -2,941,392 | 36.92% | 233,027,809,414 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,065,490,536 | +33,093 | 36.97% | 234,048,507,281 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,065,457,443 | +630,735 | 36.97% | 237,761,938,830 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,064,826,708 | -6,869,129 | 36.96% | 236,863,544,676 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,071,695,837 | -1,451,191 | 37.08% | 233,646,939,632 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,073,147,028 | +3,116,429 | 37.11% | 235,468,836,958 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,070,030,599 | +5,448,429 | 37.05% | 238,840,283,453 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,064,582,170 | +2,057,238 | 36.96% | 240,138,253,946 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,062,524,932 | +2,635,135 | 36.92% | 242,373,572,472 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,059,889,797 | -530,281 | 36.87% | 241,377,398,378 |
| 2020-07-13 | 2020-07-09 | 119.513 | 2,060,420,078 | +1,203,336 | 36.88% | 246,246,353,292 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,059,216,742 | +12,396,255 | 36.86% | 245,004,480,071 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,046,820,487 | +11,283,387 | 36.64% | 238,072,334,941 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,035,537,100 | +14,390,163 | 36.44% | 233,774,988,658 |
| 2020-07-07 | 2020-07-03 | 108.115 | 2,021,146,937 | -7,951,527 | 36.18% | 218,515,617,849 |
| 2020-07-06 | 2020-07-02 | 106.582 | 2,029,098,464 | -5,662,472 | 36.32% | 216,264,547,417 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,034,760,936 | -7,036,597 | 36.42% | 210,222,324,698 |
| 2020-07-02 | 2020-06-29 | 103.715 | 2,041,797,533 | -1,706,271 | 36.55% | 211,765,892,161 |
| 2020-06-30 | 2020-06-26 | 104.449 | 2,043,503,804 | -3,411,723 | 36.58% | 213,441,169,476 |
| 2020-06-29 | 2020-06-24 | 105.515 | 2,046,915,527 | +2,662,272 | 36.64% | 215,980,518,822 |
| 2020-06-26 | 2020-06-23 | 105.382 | 2,044,253,255 | +2,359,205 | 36.59% | 215,427,088,860 |
| 2020-06-24 | 2020-06-22 | 105.115 | 2,041,894,050 | -172,200 | 36.55% | 214,634,060,529 |
| 2020-06-23 | 2020-06-19 | 105.515 | 2,042,066,250 | +1,181,059 | 36.55% | 215,468,846,822 |
| 2020-06-22 | 2020-06-18 | 105.782 | 2,040,885,191 | +722,209 | 36.53% | 215,888,369,328 |
| 2020-06-19 | 2020-06-17 | 106.382 | 2,040,162,982 | +960,679 | 36.52% | 217,035,859,234 |
| 2020-06-18 | 2020-06-16 | 106.382 | 2,039,202,303 | +2,526,525 | 36.50% | 216,933,660,638 |
| 2020-06-17 | 2020-06-15 | 105.848 | 2,036,675,778 | +480,121 | 36.46% | 215,578,845,272 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,036,195,657 | -1,926,124 | 36.45% | 218,785,375,747 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,038,121,781 | +3,423,491 | 36.48% | 220,350,847,370 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,034,698,290 | +3,195,300 | 36.42% | 222,828,803,540 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,031,502,990 | -861,785 | 36.36% | 222,614,282,260 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,032,364,775 | +3,737,546 | 36.38% | 221,624,976,869 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,028,627,229 | +2,344,287 | 36.31% | 220,000,439,405 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,026,282,942 | +5,453,559 | 36.27% | 217,585,211,047 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,020,829,383 | -6,503,434 | 36.17% | 215,517,914,284 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,027,332,817 | -13,860,822 | 36.29% | 211,887,264,247 |
| 2020-06-03 | 2020-06-01 | 103.182 | 2,041,193,639 | -3,347,680 | 36.54% | 210,614,810,407 |
| 2020-06-02 | 2020-05-29 | 101.982 | 2,044,541,319 | -2,800,585 | 36.60% | 208,507,205,384 |
| 2020-06-01 | 2020-05-28 | 101.982 | 2,047,341,904 | -1,892,826 | 36.65% | 208,792,815,729 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,049,234,730 | -3,922,185 | 36.68% | 207,756,522,110 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,053,156,915 | +3,464,997 | 36.75% | 208,427,869,983 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,049,691,918 | -16,028 | 36.69% | 206,163,402,571 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,049,707,946 | -5,017,546 | 36.69% | 207,394,627,123 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,054,725,492 | -1,149,064 | 36.78% | 215,161,091,583 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,055,874,556 | +4,049,497 | 36.80% | 215,692,520,019 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,051,825,059 | -1,292,832 | 36.73% | 214,857,372,019 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,053,117,891 | +6,748,824 | 36.75% | 211,297,777,161 |
| 2020-05-19 | 2020-05-15 | 102.716 | 2,046,369,067 | +2,694,499 | 36.63% | 210,194,015,017 |
| 2020-05-18 | 2020-05-14 | 102.782 | 2,043,674,568 | -2,270,626 | 36.58% | 210,053,469,397 |
| 2020-05-15 | 2020-05-13 | 104.182 | 2,045,945,194 | -19,151,548 | 36.62% | 213,150,678,134 |
| 2020-05-14 | 2020-05-12 | 104.915 | 2,065,096,742 | +3,068,807 | 36.96% | 216,660,067,642 |
| 2020-05-13 | 2020-05-11 | 105.582 | 2,062,027,935 | -26,468,390 | 36.91% | 217,712,551,020 |
| 2020-05-12 | 2020-05-08 | 104.782 | 2,088,496,325 | +2,639,666 | 37.38% | 218,836,621,817 |
| 2020-05-11 | 2020-05-07 | 107.379 | 2,085,856,659 | +2,146,215 | 37.34% | 223,977,807,360 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,083,710,444 | +36,552,276 | 37.30% | 223,181,615,451 |
| 2020-05-07 | 2020-05-05 | 106.022 | 2,047,158,168 | -3,714,074 | 37.31% | 217,043,346,735 |
| 2020-05-06 | 2020-05-04 | 105.886 | 2,050,872,242 | +2,184,758 | 37.38% | 217,158,710,856 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,048,687,484 | -3,997,487 | 37.34% | 221,655,279,853 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,052,684,971 | -626,739 | 37.42% | 219,579,890,998 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,053,311,710 | +8,605,060 | 37.43% | 217,556,386,310 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,044,706,650 | +10,669,483 | 37.27% | 214,562,859,509 |
| 2020-04-27 | 2020-04-23 | 105.954 | 2,034,037,167 | -2,692,691 | 37.08% | 215,514,173,283 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,036,729,858 | +1,886,355 | 37.12% | 215,108,252,508 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,034,843,503 | -10,797,600 | 37.09% | 214,770,909,684 |
| 2020-04-22 | 2020-04-20 | 107.108 | 2,045,641,103 | -2,804,500 | 37.29% | 219,104,092,565 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,048,445,603 | +1,853,616 | 37.34% | 218,570,238,802 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,046,591,987 | -817,865 | 37.30% | 211,565,681,927 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,047,409,852 | +1,523,161 | 37.32% | 213,456,829,184 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,045,886,691 | +5,695,036 | 37.29% | 214,686,688,015 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,040,191,655 | -1,343,810 | 37.19% | 211,181,008,698 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,041,535,465 | +1,097,312 | 37.21% | 211,320,106,979 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,040,438,153 | +9,822,783 | 37.19% | 212,729,980,692 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,030,615,370 | +2,052,813 | 37.01% | 208,673,640,935 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,028,562,557 | -4,966,382 | 36.98% | 206,535,025,940 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,033,528,939 | -1,619,814 | 37.07% | 208,282,914,629 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,035,148,753 | +1,848,639 | 37.10% | 208,034,411,874 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,033,300,114 | +4,963,097 | 37.06% | 210,191,639,523 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,028,337,017 | +679,086 | 36.97% | 207,613,460,596 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,027,657,931 | -5,532,243 | 36.96% | 208,920,237,887 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,033,190,174 | +5,173,444 | 37.06% | 209,766,262,157 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,028,016,730 | +11,072,498 | 36.97% | 208,544,247,924 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,016,944,232 | -2,869,095 | 36.76% | 201,245,081,293 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,019,813,327 | -2,293,559 | 36.82% | 194,402,351,413 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,022,106,886 | -3,150,826 | 36.86% | 202,034,700,207 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,025,257,712 | +34,220,883 | 36.92% | 196,850,880,633 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,991,036,829 | -2,426,569 | 36.29% | 201,227,828,478 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,993,463,398 | -5,272,899 | 36.34% | 208,644,379,029 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,998,736,297 | -1,595,560 | 36.43% | 210,281,587,443 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,000,331,857 | -5,363,644 | 36.46% | 218,324,334,672 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,005,695,501 | +9,384,864 | 36.56% | 221,496,364,655 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,996,310,637 | +4,617,866 | 36.39% | 227,641,506,991 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,991,692,771 | -761,108 | 36.30% | 229,683,488,301 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,992,453,879 | -4,527,989 | 36.32% | 227,472,194,850 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,996,981,868 | +5,249,192 | 36.40% | 237,748,486,041 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,991,732,676 | +6,677,948 | 36.30% | 240,773,683,697 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,985,054,728 | -12,260,735 | 36.18% | 234,442,196,943 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,997,315,463 | +776,327 | 36.41% | 237,245,925,427 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,996,539,136 | -6,710,029 | 36.39% | 236,069,580,190 |
| 2020-03-03 | 2020-02-28 | 117.629 | 2,003,249,165 | -6,860,059 | 36.51% | 235,639,223,274 |
| 2020-03-02 | 2020-02-27 | 119.936 | 2,010,109,224 | +5,179,138 | 36.64% | 241,085,036,319 |
| 2020-02-28 | 2020-02-26 | 119.733 | 2,004,930,086 | -5,282,193 | 36.55% | 240,055,611,895 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,010,212,279 | -1,043,160 | 36.64% | 242,052,507,714 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,011,255,439 | -5,167,735 | 36.66% | 242,041,600,802 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,016,423,174 | -3,329,105 | 36.75% | 249,096,208,618 |
| 2020-02-24 | 2020-02-20 | 124.348 | 2,019,752,279 | +1,056,518 | 36.82% | 251,152,569,431 |
| 2020-02-21 | 2020-02-19 | 123.669 | 2,018,695,761 | -759,049 | 36.80% | 249,650,990,295 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,019,454,810 | -2,876,741 | 36.81% | 248,648,286,882 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,022,331,551 | -342,466 | 36.86% | 251,885,098,524 |
| 2020-02-18 | 2020-02-14 | 123.398 | 2,022,674,017 | -124,656 | 36.87% | 249,593,817,703 |
| 2020-02-17 | 2020-02-13 | 123.194 | 2,022,798,673 | -739,522 | 36.87% | 249,197,303,627 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,023,538,195 | +2,079,151 | 36.88% | 251,623,341,288 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,021,459,044 | +5,490,833 | 36.85% | 252,050,841,903 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,015,968,211 | +7,457,912 | 36.75% | 249,587,346,028 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,008,510,299 | +2,910,915 | 36.61% | 249,481,991,489 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,005,599,384 | +473,582,455 | 36.56% | 250,481,733,364 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,532,016,929 | -1,006,172 | 27.92% | 187,071,994,728 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,533,023,101 | -411,115 | 27.94% | 186,050,252,228 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,533,434,216 | -3,849,685 | 27.95% | 182,353,163,032 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,537,283,901 | -6,116,026 | 28.02% | 185,106,531,879 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,543,399,927 | -548,427 | 28.13% | 188,566,712,636 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,543,948,354 | -276,590 | 28.14% | 192,196,798,682 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,544,224,944 | -2,762,247 | 28.15% | 198,834,592,552 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,546,987,191 | +1,736,313 | 28.20% | 201,710,326,358 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,545,250,878 | -91,789 | 28.17% | 198,022,727,665 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,545,342,667 | +4,054,041 | 28.17% | 206,950,238,068 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,541,288,626 | +6,648,149 | 28.09% | 208,290,413,899 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,534,640,477 | +156,737,832 | 27.97% | 198,850,472,186 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,377,902,645 | +3,327,481 | 25.12% | 178,073,595,337 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,374,575,164 | -125,915 | 25.06% | 180,069,372,511 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,374,701,079 | +4,028,296 | 25.06% | 178,406,310,066 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,370,672,783 | -90,794 | 24.98% | 173,324,794,331 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,370,763,577 | -1,545,747 | 24.99% | 173,987,565,799 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,372,309,324 | -1,382,945 | 25.01% | 172,227,689,220 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,373,692,269 | +959,447 | 25.04% | 174,545,777,825 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,372,732,822 | -1,073,845 | 25.02% | 174,889,743,103 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,373,806,667 | -1,705,459 | 25.04% | 176,052,282,097 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,375,512,126 | +813,955 | 25.07% | 174,870,378,525 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,374,698,171 | -2,795,622 | 25.06% | 171,874,334,717 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,377,493,793 | +3,995,132 | 25.11% | 172,036,866,246 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,373,498,661 | -3,824,893 | 25.04% | 170,232,729,632 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,377,323,554 | -6,328,824 | 25.11% | 171,641,657,925 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,383,652,378 | -7,010,832 | 25.22% | 172,806,019,377 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,390,663,210 | -574,419 | 25.35% | 174,342,355,925 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,391,237,629 | +771,411 | 25.36% | 174,697,662,239 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,390,466,218 | -1,009,886 | 25.34% | 174,789,553,803 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,391,476,104 | -2,879,044 | 25.36% | 175,860,975,802 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,394,355,148 | -1,416,894 | 25.42% | 172,817,702,456 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,395,772,042 | -57,371 | 25.44% | 172,140,663,140 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,395,829,413 | +559,839 | 25.44% | 169,589,682,053 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,395,269,574 | -1,919,947 | 25.43% | 169,521,663,055 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,397,189,521 | -1,250,596 | 25.47% | 170,323,942,620 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,398,440,117 | +2,349,200 | 25.49% | 169,527,195,702 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,396,090,917 | +1,688,557 | 25.45% | 168,010,524,105 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,394,402,360 | -1,259,092 | 25.42% | 170,362,758,555 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,395,661,452 | +10,129,677 | 25.44% | 169,664,006,662 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,385,531,775 | +1,685,116 | 25.25% | 166,833,843,450 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,383,846,659 | -6,349,618 | 25.22% | 169,730,609,806 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,390,196,277 | -2,438,402 | 25.34% | 172,113,527,059 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,392,634,679 | -1,167,878 | 25.38% | 172,226,361,915 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,393,802,557 | +2,450,672 | 25.41% | 171,992,371,683 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,391,351,885 | +7,145,133 | 25.36% | 171,501,085,946 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,384,206,752 | +978,288 | 25.23% | 171,184,084,836 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,383,228,464 | +5,845,839 | 25.21% | 172,471,413,621 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,377,382,625 | +177,973 | 25.11% | 172,677,417,599 |
| 2019-11-20 | 2019-11-18 | 124.484 | 1,377,204,652 | +1,924,878 | 25.10% | 171,439,883,050 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,375,279,774 | -326,993 | 25.07% | 169,986,742,376 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,375,606,767 | +13,038 | 25.07% | 170,213,899,653 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,375,593,729 | -1,650,876 | 25.07% | 170,772,502,338 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,377,244,605 | +1,598,511 | 25.10% | 172,753,595,920 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,375,646,094 | -3,246,297 | 25.07% | 172,179,596,415 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,378,892,391 | -4,713,589 | 25.13% | 176,142,454,403 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,383,605,980 | +5,342,856 | 25.22% | 177,401,969,789 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,378,263,124 | +371,045 | 25.12% | 175,874,969,554 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,377,892,079 | -2,401,748 | 25.12% | 175,640,571,237 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,380,293,827 | -104,764 | 25.16% | 174,728,774,656 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,380,398,591 | +4,232,582 | 25.16% | 171,931,172,673 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,376,166,009 | -264,660 | 25.08% | 169,535,833,380 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,376,430,669 | -4,092,578 | 25.09% | 169,101,307,305 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,380,523,247 | +1,280,410 | 25.16% | 171,290,771,345 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,379,242,837 | -1,163,458 | 25.14% | 170,570,200,209 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,380,406,295 | -6,937,603 | 25.16% | 170,339,300,478 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,387,343,898 | -2,438,380 | 25.29% | 178,069,568,617 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,389,782,278 | +1,646,465 | 25.33% | 177,156,220,667 |
| 2019-10-24 | 2019-10-22 | 128.149 | 1,388,135,813 | -2,355,880 | 25.30% | 177,888,551,285 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,390,491,693 | +89,903 | 25.35% | 177,812,933,368 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,390,401,790 | +1,323,352 | 25.34% | 178,556,432,261 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,389,078,438 | +1,001,076 | 25.32% | 178,952,194,087 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,388,077,362 | +5,473,614 | 25.30% | 177,692,627,507 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,382,603,748 | +1,433,729 | 25.20% | 177,179,621,353 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,381,170,019 | +1,382,158 | 25.18% | 177,370,881,362 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,379,787,861 | +7,454,845 | 25.15% | 175,320,303,438 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,372,333,016 | +1,091,950 | 25.01% | 169,715,666,460 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,371,241,066 | +935,843 | 24.99% | 168,556,812,828 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,370,305,223 | +3,754,866 | 24.98% | 168,999,838,580 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,366,550,357 | +220,611 | 24.91% | 167,052,662,631 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,366,329,746 | +3,985,066 | 24.90% | 168,231,321,135 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,362,344,680 | -8,578,419 | 24.83% | 166,815,953,726 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,370,923,099 | -2,630,785 | 24.99% | 167,587,204,363 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,373,553,884 | -1,037,532 | 25.04% | 167,535,878,708 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,374,591,416 | -90,473 | 25.06% | 168,688,743,396 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,374,681,889 | -1,023,525 | 25.06% | 167,953,386,672 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,375,705,414 | -3,355,000 | 25.08% | 169,665,844,512 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,379,060,414 | -453,559 | 25.14% | 170,641,244,689 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,379,513,973 | -3,587,730 | 25.15% | 172,476,439,806 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,383,101,703 | -272,873 | 25.21% | 173,957,671,097 |
| 2019-09-20 | 2019-09-18 | 127.199 | 1,383,374,576 | +4,814,052 | 25.22% | 175,963,837,952 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,378,560,524 | +1,246,215 | 25.13% | 174,602,929,822 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,377,314,309 | +1,630,910 | 25.11% | 176,782,242,101 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,375,683,399 | -1,180,817 | 25.08% | 177,600,039,691 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,376,864,216 | +732,533 | 25.10% | 176,911,382,501 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,376,131,683 | -3,026,449 | 25.08% | 174,295,302,592 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,379,158,132 | +2,019,037 | 25.14% | 172,338,338,822 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,377,139,095 | -2,354,372 | 25.10% | 174,796,794,229 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,379,493,467 | -3,095,218 | 25.14% | 175,657,432,890 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,382,588,685 | -507,576 | 25.20% | 175,019,276,372 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,383,096,261 | +8,957,480 | 25.21% | 173,112,079,525 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,374,138,781 | +2,799,030 | 25.05% | 170,397,370,541 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,371,339,751 | +14,402,958 | 25.00% | 169,486,579,750 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,356,936,793 | -3,780,257 | 24.96% | 167,148,707,697 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,360,717,050 | -4,886,956 | 25.03% | 167,800,808,534 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,365,604,006 | +10,600,856 | 25.12% | 167,842,112,967 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,355,003,150 | +11,902,232 | 24.93% | 167,467,507,069 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,343,100,918 | +2,962,047 | 24.71% | 166,548,581,528 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,340,138,871 | -1,750,614 | 24.66% | 168,568,413,120 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,341,889,485 | +2,271,306 | 24.69% | 166,398,360,167 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,339,618,179 | -1,903,339 | 24.65% | 166,667,374,476 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,341,521,518 | -1,158,725 | 24.68% | 166,444,638,731 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,342,680,243 | +2,377,696 | 24.70% | 166,680,390,495 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,340,302,547 | +23,549,244 | 24.66% | 163,722,325,034 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,316,753,303 | -1,167,271 | 24.23% | 157,327,490,161 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,317,920,574 | -6,003,587 | 24.25% | 156,925,213,181 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,323,924,161 | -2,870,143 | 24.36% | 158,365,678,091 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,326,794,304 | +1,244,014 | 24.41% | 159,708,884,859 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,325,550,290 | +124,945 | 24.39% | 158,832,633,220 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,325,425,345 | -1,659,006 | 24.39% | 160,724,563,420 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,327,084,351 | +2,686,059 | 24.42% | 160,471,146,369 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,324,398,292 | +3,494,831 | 24.37% | 160,690,754,747 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,320,903,461 | -2,836,831 | 24.30% | 161,081,178,313 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,323,740,292 | -911,001 | 24.35% | 164,873,320,430 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,324,651,293 | +2,409,699 | 24.37% | 169,161,369,774 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,322,241,594 | +866,825 | 24.33% | 169,215,991,905 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,321,374,769 | -4,055,565 | 24.31% | 172,273,515,248 |
| 2019-07-31 | 2019-07-29 | 130.169 | 1,325,430,334 | +9,553,791 | 24.39% | 172,529,841,785 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,315,876,543 | +2,693,004 | 24.21% | 171,736,988,331 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,313,183,539 | +1,425,392 | 24.16% | 172,015,283,474 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,311,758,147 | +1,264,912 | 24.13% | 170,750,147,900 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,310,493,235 | -2,238,300 | 24.11% | 169,328,549,907 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,312,731,535 | +958,922 | 24.15% | 168,898,278,685 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,311,772,613 | -493,098 | 24.13% | 171,560,856,333 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,312,265,711 | -821,392 | 24.14% | 169,197,958,063 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,313,087,103 | -165,064 | 24.16% | 169,843,622,127 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,313,252,167 | +1,006,019 | 24.16% | 169,055,234,941 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,312,246,148 | -1,041,588 | 24.14% | 169,285,337,625 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,313,287,736 | +743,625 | 24.16% | 169,599,653,491 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,312,544,111 | +3,890,309 | 24.15% | 169,233,853,775 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,308,653,802 | +7,573,585 | 24.08% | 167,566,728,218 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,301,080,217 | -559,534 | 23.94% | 167,577,474,144 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,301,639,751 | +530,936 | 23.95% | 170,413,975,338 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,301,108,815 | +1,821,990 | 23.94% | 172,394,658,863 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,299,286,825 | +1,338,767 | 23.90% | 171,530,149,728 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,297,948,058 | -1,472,775 | 23.88% | 171,620,174,568 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,299,420,833 | -12,513,815 | 23.91% | 172,081,980,909 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,311,934,648 | +5,124,999 | 24.14% | 168,615,988,662 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,306,809,649 | -8,326,856 | 24.04% | 168,404,947,163 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,315,136,505 | -744,432 | 24.20% | 168,036,406,877 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,315,880,937 | -1,161,651 | 24.21% | 167,049,712,342 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,317,042,588 | -2,195,830 | 24.23% | 169,452,946,118 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,319,238,418 | -7,890,535 | 24.27% | 169,825,846,324 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,327,128,953 | -44,050,131 | 24.42% | 171,568,969,015 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,371,179,084 | +2,296,629 | 25.23% | 170,969,753,398 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,368,882,455 | -3,957,875 | 25.18% | 164,775,119,799 |
| 2019-06-19 | 2019-06-17 | 119.481 | 1,372,840,330 | +1,710,175 | 25.26% | 164,028,845,053 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,371,130,155 | -229,880 | 25.23% | 163,824,510,999 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,371,360,035 | +4,020,141 | 25.23% | 164,979,399,239 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,367,339,894 | +131,176 | 25.16% | 164,308,409,439 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,367,208,718 | -178,504 | 25.15% | 166,259,662,204 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,367,387,222 | -2,889,642 | 25.16% | 163,377,300,232 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,370,276,864 | +401,632 | 25.21% | 160,061,331,678 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,369,875,232 | +830,505 | 25.20% | 159,732,866,958 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,369,044,727 | +2,110,250 | 25.19% | 159,823,613,193 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,366,934,477 | -1,956,832 | 25.15% | 162,105,773,486 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,368,891,309 | +421,043 | 25.18% | 162,431,618,334 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,368,470,266 | +4,005,180 | 25.18% | 162,756,673,062 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,364,465,086 | +1,226,132 | 25.10% | 161,065,090,982 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,363,238,954 | -2,466,076 | 25.08% | 160,079,796,074 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,365,705,030 | +234,416 | 25.13% | 157,936,703,352 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,365,470,614 | -3,393,987 | 25.12% | 156,787,014,303 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,368,864,601 | +3,764,664 | 25.18% | 156,145,131,576 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,365,099,937 | +5,847,064 | 25.11% | 161,334,284,488 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,359,252,873 | +20,665,772 | 25.01% | 160,548,697,802 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,338,587,101 | -1,782,831 | 25.01% | 158,945,778,814 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,340,369,932 | +20,446,232 | 25.04% | 162,141,094,673 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,319,923,700 | +2,373,675 | 24.66% | 164,258,559,308 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,317,550,025 | +20,228,144 | 24.61% | 162,863,357,318 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,297,321,881 | -259,720 | 24.23% | 158,197,093,842 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,297,581,601 | +2,727,752 | 24.24% | 160,395,045,291 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,294,853,849 | -3,044,323 | 24.19% | 156,184,771,691 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,297,898,172 | +1,326,704 | 24.25% | 161,066,162,937 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,296,571,468 | -1,464,572 | 24.22% | 164,148,413,738 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,298,036,040 | +2,071,319 | 24.25% | 164,062,951,397 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,295,964,721 | +1,576,367 | 24.21% | 172,004,730,645 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,294,388,354 | +4,481,526 | 24.18% | 171,885,549,570 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,289,906,828 | +1,934,608 | 24.10% | 169,495,878,176 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,287,972,220 | +832,519 | 24.06% | 169,062,480,984 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,287,139,701 | +403,345 | 24.04% | 165,013,647,111 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,286,736,356 | -152,596 | 24.04% | 164,961,937,550 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,286,888,952 | -1,201,750 | 24.04% | 168,562,216,871 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,288,090,702 | +27,048 | 24.06% | 170,601,258,755 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,288,063,654 | -87,806 | 24.06% | 169,343,281,701 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,288,151,460 | -570,576 | 24.06% | 169,265,219,934 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,288,722,036 | +1,511,599 | 24.07% | 169,878,067,067 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,287,210,437 | +4,735,046 | 24.05% | 165,828,578,015 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,282,475,391 | -3,291,056 | 23.96% | 165,307,783,020 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,285,766,447 | -335,192 | 24.02% | 164,122,074,872 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,286,101,639 | -580,570 | 24.02% | 167,206,607,299 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,286,682,209 | +4,655,570 | 24.04% | 167,640,101,544 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,282,026,639 | +2,364,232 | 23.95% | 165,874,197,773 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,279,662,407 | -1,215,079 | 23.90% | 162,541,785,757 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,280,877,486 | +650,640 | 23.93% | 162,161,525,769 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,280,226,846 | -913,232 | 23.92% | 157,982,647,430 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,281,140,078 | -5,767,292 | 23.93% | 160,412,410,301 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,286,907,370 | -2,287,678 | 24.04% | 157,374,730,950 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,289,195,048 | +2,238,565 | 24.08% | 153,798,321,191 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,286,956,483 | +142,785 | 24.04% | 152,725,561,553 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,286,813,698 | +5,649,233 | 24.04% | 151,992,515,618 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,281,164,465 | +778,292 | 23.93% | 150,523,176,879 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,280,386,173 | -2,596,147 | 23.92% | 154,083,423,941 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,282,982,320 | +3,691,662 | 23.97% | 155,466,801,681 |
| 2019-03-22 | 2019-03-20 | 122.080 | 1,279,290,658 | +1,497,807 | 23.90% | 156,176,322,101 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,277,792,851 | -185,583 | 23.87% | 156,260,124,718 |
| 2019-03-20 | 2019-03-18 | 121.663 | 1,277,978,434 | +1,361,107 | 23.87% | 155,482,736,800 |
| 2019-03-19 | 2019-03-15 | 119.994 | 1,276,617,327 | -1,000,562 | 23.85% | 153,185,858,875 |
| 2019-03-18 | 2019-03-14 | 118.741 | 1,277,617,889 | +3,628,896 | 23.87% | 151,706,205,926 |
| 2019-03-15 | 2019-03-13 | 116.863 | 1,273,988,993 | -1,364,875 | 23.80% | 148,882,550,266 |
| 2019-03-14 | 2019-03-12 | 115.055 | 1,275,353,868 | +471,294 | 23.82% | 146,735,450,837 |
| 2019-03-13 | 2019-03-11 | 112.690 | 1,274,882,574 | +3,932,321 | 23.82% | 143,666,013,617 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,270,950,253 | -6,082,688 | 23.74% | 143,046,063,545 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,277,032,941 | -589,572 | 23.86% | 148,083,456,062 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,277,622,513 | +829,488 | 23.87% | 150,195,908,569 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,276,793,025 | -1,701,497 | 23.85% | 149,565,501,155 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,278,494,522 | -2,867,876 | 23.88% | 151,721,364,626 |
| 2019-03-05 | 2019-03-01 | 117.211 | 1,281,362,398 | +211,667 | 23.94% | 150,189,898,015 |
| 2019-03-04 | 2019-02-28 | 114.985 | 1,281,150,731 | -2,083,490 | 23.93% | 147,313,288,397 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,283,234,221 | +1,677,799 | 23.97% | 147,731,386,128 |
| 2019-02-28 | 2019-02-26 | 115.889 | 1,281,556,422 | -2,143,492 | 23.94% | 148,518,847,405 |
| 2019-02-27 | 2019-02-25 | 117.002 | 1,283,699,914 | -858,667 | 23.98% | 150,195,992,625 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,284,558,581 | +89,537 | 24.00% | 142,969,282,986 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,284,469,044 | +2,013,749 | 23.99% | 141,172,326,193 |
| 2019-02-22 | 2019-02-20 | 109.490 | 1,282,455,295 | +1,423,138 | 23.96% | 140,415,743,824 |
| 2019-02-21 | 2019-02-19 | 108.516 | 1,281,032,157 | -537,789 | 23.93% | 139,012,377,782 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,281,569,946 | -3,802,474 | 23.94% | 138,624,996,908 |
| 2019-02-19 | 2019-02-15 | 106.290 | 1,285,372,420 | +268,031 | 24.01% | 136,622,168,157 |
| 2019-02-18 | 2019-02-14 | 108.585 | 1,285,104,389 | +381,267 | 24.01% | 139,543,673,536 |
| 2019-02-15 | 2019-02-13 | 108.655 | 1,284,723,122 | +458,463 | 24.00% | 139,591,640,724 |
| 2019-02-14 | 2019-02-12 | 107.751 | 1,284,264,659 | +166,459 | 23.99% | 138,380,466,778 |
| 2019-02-13 | 2019-02-11 | 107.612 | 1,284,098,200 | +2,844,909 | 23.99% | 138,183,883,144 |
| 2019-02-12 | 2019-02-08 | 106.290 | 1,281,253,291 | -1,817,760 | 23.93% | 136,184,346,149 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,283,071,051 | +5,208,909 | 23.97% | 136,913,069,728 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,277,862,142 | +6,052,869 | 23.87% | 134,935,001,220 |
| 2019-02-01 | 2019-01-30 | 102.881 | 1,271,809,273 | -1,009,315 | 23.76% | 130,845,563,850 |
| 2019-01-31 | 2019-01-29 | 102.255 | 1,272,818,588 | +3,682,497 | 23.78% | 130,152,551,272 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,269,136,091 | +4,168,230 | 23.71% | 130,305,694,077 |
| 2019-01-29 | 2019-01-25 | 102.116 | 1,264,967,861 | +2,870,266 | 23.63% | 129,173,786,097 |
| 2019-01-28 | 2019-01-24 | 100.516 | 1,262,097,595 | +1,372,437 | 23.58% | 126,861,437,476 |
| 2019-01-25 | 2019-01-23 | 99.682 | 1,260,725,158 | +1,021,107 | 23.55% | 125,671,110,162 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,259,704,051 | +421,812 | 23.53% | 126,620,847,181 |
| 2019-01-23 | 2019-01-21 | 101.003 | 1,259,282,239 | +1,994,869 | 23.52% | 127,191,630,974 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,257,287,370 | +2,115,801 | 23.49% | 125,678,261,032 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,255,171,569 | +2,841,274 | 23.45% | 124,244,403,507 |
| 2019-01-18 | 2019-01-16 | 98.708 | 1,252,330,295 | +4,749,365 | 23.39% | 123,614,701,362 |
| 2019-01-17 | 2019-01-15 | 97.803 | 1,247,580,930 | +3,182,537 | 23.31% | 122,017,715,685 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,244,398,393 | -164,425 | 23.25% | 119,369,273,207 |
| 2019-01-15 | 2019-01-11 | 96.760 | 1,244,562,818 | +693,003 | 23.25% | 120,423,929,369 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,243,869,815 | +2,256,391 | 23.24% | 119,578,145,503 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,241,613,424 | +1,292,197 | 23.19% | 117,633,860,215 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,240,321,227 | -992,670 | 23.17% | 114,836,797,767 |
| 2019-01-09 | 2019-01-07 | 93.699 | 1,241,313,897 | +1,308,639 | 23.19% | 116,310,267,644 |
| 2019-01-08 | 2019-01-04 | 93.421 | 1,240,005,258 | -12,418,374 | 23.16% | 115,842,622,634 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,252,423,632 | -2,416,040 | 23.40% | 116,741,399,126 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,254,839,672 | +927,118 | 23.44% | 117,926,777,601 |
| 2019-01-03 | 2018-12-31 | 96.204 | 1,253,912,554 | -1,084,104 | 23.42% | 120,630,817,908 |
| 2019-01-02 | 2018-12-27 | 96.134 | 1,254,996,658 | +223,415 | 23.44% | 120,647,813,113 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,254,773,243 | -1,556,668 | 23.44% | 122,284,729,243 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,256,329,911 | -5,981,675 | 23.47% | 124,621,239,660 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,262,311,586 | -440,125 | 23.58% | 128,024,454,551 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,262,751,711 | -4,314,937 | 23.59% | 128,683,964,498 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,267,066,648 | -2,104,313 | 23.67% | 129,299,967,337 |
| 2018-12-18 | 2018-12-14 | 103.021 | 1,269,170,961 | +1,423,797 | 23.71% | 130,750,701,356 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,267,747,164 | +165,696 | 23.68% | 132,544,121,239 |
| 2018-12-14 | 2018-12-12 | 103.438 | 1,267,581,468 | +2,453,228 | 23.68% | 131,115,999,992 |
| 2018-12-13 | 2018-12-11 | 102.186 | 1,265,128,240 | +386,372 | 23.63% | 129,278,167,599 |
| 2018-12-12 | 2018-12-10 | 103.090 | 1,264,741,868 | -614,653 | 23.63% | 130,382,391,043 |
| 2018-12-11 | 2018-12-07 | 104.342 | 1,265,356,521 | -2,694,216 | 23.64% | 132,030,117,100 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,268,050,737 | -8,898,317 | 23.69% | 134,075,387,432 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,276,949,054 | +4,910,261 | 23.85% | 137,681,031,401 |
| 2018-12-06 | 2018-12-04 | 108.307 | 1,272,038,793 | +1,604,378 | 23.76% | 137,770,999,930 |
| 2018-12-05 | 2018-12-03 | 107.890 | 1,270,434,415 | +4,844,372 | 23.73% | 137,066,994,367 |
| 2018-12-04 | 2018-11-30 | 105.316 | 1,265,590,043 | -6,859,896 | 23.64% | 133,286,991,817 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,272,449,939 | +2,259,015 | 23.77% | 134,186,476,238 |
| 2018-11-30 | 2018-11-28 | 105.803 | 1,270,190,924 | +4,024,722 | 23.73% | 134,390,033,167 |
| 2018-11-29 | 2018-11-27 | 104.690 | 1,266,166,202 | +1,986,773 | 23.65% | 132,554,983,022 |
| 2018-11-28 | 2018-11-26 | 104.760 | 1,264,179,429 | -754,732 | 23.62% | 132,434,925,887 |
| 2018-11-27 | 2018-11-23 | 103.577 | 1,264,934,161 | +508,354 | 23.63% | 131,018,149,438 |
| 2018-11-26 | 2018-11-22 | 104.203 | 1,264,425,807 | -2,387,779 | 23.62% | 131,757,093,656 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,266,813,586 | +2,299,242 | 23.66% | 132,710,879,109 |
| 2018-11-22 | 2018-11-20 | 104.620 | 1,264,514,344 | -425,149 | 23.62% | 132,294,088,457 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,264,939,493 | +727,565 | 23.63% | 135,154,281,953 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,264,211,928 | +1,122,176 | 23.62% | 135,340,365,598 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,263,089,752 | -607,846 | 23.59% | 135,483,818,102 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,263,697,598 | +661,422 | 23.61% | 134,582,066,489 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,263,036,176 | +72,045 | 23.59% | 136,005,223,364 |
| 2018-11-14 | 2018-11-12 | 106.846 | 1,262,964,131 | +1,101,314 | 23.59% | 134,943,221,555 |
| 2018-11-13 | 2018-11-09 | 107.333 | 1,261,862,817 | -444,523 | 23.57% | 135,439,989,431 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,262,307,340 | -9,870,346 | 23.58% | 138,209,748,730 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,272,177,686 | -2,607,024 | 23.76% | 139,024,967,004 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,274,784,710 | +1,796,125 | 23.81% | 139,487,217,268 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,272,988,585 | -4,876,814 | 23.78% | 138,139,522,199 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,277,865,399 | +383,635 | 23.87% | 140,535,428,635 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,277,481,764 | -706,684 | 23.86% | 133,206,428,427 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,278,188,448 | +2,457,118 | 23.88% | 131,324,037,161 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,275,731,330 | -221,101 | 23.83% | 128,764,301,280 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,275,952,431 | -2,082,490 | 23.84% | 129,141,646,406 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,278,034,921 | -1,224,587 | 23.87% | 132,286,185,512 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,279,259,508 | -3,414,150 | 23.90% | 134,192,683,247 |
| 2018-10-26 | 2018-10-24 | 105.594 | 1,282,673,658 | +2,269,712 | 23.96% | 135,443,070,045 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,280,403,946 | +2,291,288 | 23.92% | 135,203,401,320 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,278,112,658 | -2,552,610 | 23.88% | 136,028,343,257 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,280,665,268 | -1,234,222 | 23.92% | 131,934,851,284 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,281,899,490 | +3,818,853 | 23.95% | 129,654,389,072 |
| 2018-10-19 | 2018-10-16 | 101.977 | 1,278,080,637 | +430,615 | 23.87% | 130,335,003,358 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,277,650,022 | -917,278 | 23.87% | 130,202,215,241 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,278,567,300 | +2,459,550 | 23.88% | 131,096,144,173 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,276,107,750 | -3,494,919 | 23.84% | 128,003,383,203 |
| 2018-10-12 | 2018-10-10 | 103.994 | 1,279,602,669 | -2,658,677 | 23.90% | 133,071,536,600 |
| 2018-10-11 | 2018-10-09 | 103.786 | 1,282,261,346 | +962,787 | 23.95% | 133,080,436,162 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,281,298,559 | -2,213,538 | 23.94% | 133,247,899,695 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,283,512,097 | +288,885 | 23.98% | 136,603,000,536 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,283,223,212 | -3,053,460 | 23.97% | 136,661,517,685 |
| 2018-10-05 | 2018-10-03 | 107.542 | 1,286,276,672 | +2,211,201 | 24.03% | 138,328,836,723 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,284,065,471 | -5,235,284 | 23.99% | 138,091,039,623 |
| 2018-10-03 | 2018-09-28 | 110.603 | 1,289,300,755 | +3,410,658 | 24.08% | 142,600,222,503 |
| 2018-10-02 | 2018-09-27 | 109.698 | 1,285,890,097 | -3,524,729 | 24.02% | 141,060,164,800 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,289,414,826 | +7,898,810 | 24.09% | 141,984,983,804 |
| 2018-09-27 | 2018-09-24 | 109.142 | 1,281,516,016 | -1,865,938 | 23.94% | 139,867,181,593 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,283,381,954 | +296,224 | 23.97% | 140,874,299,326 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,283,085,730 | +1,984,827 | 23.97% | 138,431,943,003 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,281,100,903 | +1,581,713 | 23.93% | 137,504,878,046 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,279,519,190 | -11,576,049 | 23.90% | 134,130,918,302 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,291,095,239 | -2,813,782 | 24.12% | 133,907,457,738 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,293,909,021 | +1,304,146 | 24.17% | 135,279,367,228 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,292,604,875 | +964,651 | 24.15% | 133,434,622,809 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,291,640,224 | +1,565,235 | 24.13% | 129,830,954,569 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,290,074,989 | +795,573 | 24.10% | 131,468,413,496 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,289,279,416 | -1,463,300 | 24.08% | 132,284,180,482 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,290,742,716 | +587,458 | 24.11% | 133,870,895,401 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,290,155,258 | +3,563,178 | 24.10% | 134,438,182,311 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,286,592,080 | +7,170,945 | 24.03% | 137,313,488,167 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,279,421,135 | +7,959,491 | 23.90% | 137,985,507,236 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,271,461,644 | -2,264,091 | 23.97% | 135,430,843,150 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,273,725,735 | +3,762,990 | 24.02% | 135,224,832,707 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,269,962,745 | -4,218,856 | 23.95% | 135,984,548,183 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,274,181,601 | -1,635,923 | 24.03% | 135,810,028,158 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,275,817,524 | +8,881,294 | 24.06% | 135,536,488,347 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,266,936,230 | +4,504,631 | 23.89% | 134,415,068,605 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,262,431,599 | -5,791,112 | 23.80% | 130,834,702,752 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,268,222,711 | -1,331,317 | 23.91% | 131,969,164,706 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,269,554,028 | -690,278 | 23.94% | 129,790,020,422 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,270,244,306 | +1,033,087 | 23.95% | 125,490,281,153 |
| 2018-08-22 | 2018-08-20 | 97.388 | 1,269,211,219 | +2,229,392 | 23.93% | 123,605,871,628 |
| 2018-08-21 | 2018-08-17 | 96.475 | 1,266,981,827 | +158,765 | 23.89% | 122,232,264,142 |
| 2018-08-20 | 2018-08-16 | 96.124 | 1,266,823,062 | +30,713,837 | 23.89% | 121,772,198,548 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,236,109,225 | -379,646 | 23.31% | 119,427,411,530 |
| 2018-08-16 | 2018-08-14 | 98.792 | 1,236,488,871 | -1,860,822 | 23.31% | 122,155,506,095 |
| 2018-08-15 | 2018-08-13 | 99.845 | 1,238,349,693 | +4,486,679 | 23.35% | 123,643,598,235 |
| 2018-08-14 | 2018-08-10 | 101.039 | 1,233,863,014 | +664,951 | 23.27% | 124,668,426,509 |
| 2018-08-13 | 2018-08-09 | 101.671 | 1,233,198,063 | +934,584 | 23.25% | 125,380,539,381 |
| 2018-08-10 | 2018-08-08 | 99.705 | 1,232,263,479 | +2,115,032 | 23.24% | 122,862,871,085 |
| 2018-08-09 | 2018-08-07 | 99.705 | 1,230,148,447 | -2,200,796 | 23.20% | 122,651,991,749 |
| 2018-08-08 | 2018-08-06 | 98.301 | 1,232,349,243 | +1,615,599 | 23.24% | 121,140,838,776 |
| 2018-08-07 | 2018-08-03 | 98.441 | 1,230,733,644 | +4,338,408 | 23.21% | 121,154,855,667 |
| 2018-08-06 | 2018-08-02 | 98.722 | 1,226,395,236 | -5,936,825 | 23.12% | 121,072,222,166 |
| 2018-08-03 | 2018-08-01 | 101.601 | 1,232,332,061 | -8,963,916 | 23.24% | 125,205,964,086 |
| 2018-08-02 | 2018-07-31 | 102.233 | 1,241,295,977 | +2,336,746 | 23.41% | 126,901,121,694 |
| 2018-08-01 | 2018-07-30 | 103.567 | 1,238,959,231 | -3,027,063 | 23.36% | 128,315,102,189 |
| 2018-07-31 | 2018-07-27 | 103.497 | 1,241,986,294 | +7,201,363 | 23.42% | 128,541,399,728 |
| 2018-07-30 | 2018-07-26 | 103.918 | 1,234,784,931 | +1,694,245 | 23.28% | 128,316,284,056 |
| 2018-07-27 | 2018-07-25 | 104.199 | 1,233,090,686 | +4,131,845 | 23.25% | 128,486,546,559 |
| 2018-07-26 | 2018-07-24 | 103.005 | 1,228,958,841 | +990,785 | 23.17% | 126,589,064,406 |
| 2018-07-25 | 2018-07-23 | 100.548 | 1,227,968,056 | -4,995,126 | 23.15% | 123,469,254,348 |
| 2018-07-24 | 2018-07-20 | 100.477 | 1,232,963,182 | +18,612 | 23.25% | 123,884,930,055 |
| 2018-07-23 | 2018-07-19 | 98.862 | 1,232,944,570 | +710,864 | 23.25% | 121,891,927,629 |
| 2018-07-20 | 2018-07-18 | 98.792 | 1,232,233,706 | +823,283 | 23.23% | 121,735,128,811 |
| 2018-07-19 | 2018-07-17 | 98.511 | 1,231,410,423 | -3,402,616 | 23.22% | 121,307,941,832 |
| 2018-07-18 | 2018-07-16 | 99.214 | 1,234,813,039 | -3,644,644 | 23.28% | 122,510,159,890 |
| 2018-07-17 | 2018-07-13 | 99.565 | 1,238,457,683 | +410,862 | 23.35% | 123,306,548,253 |
| 2018-07-16 | 2018-07-12 | 99.635 | 1,238,046,821 | +408,618 | 23.34% | 123,352,570,166 |
| 2018-07-13 | 2018-07-11 | 98.862 | 1,237,638,203 | +4,578,151 | 23.34% | 122,355,951,713 |
| 2018-07-12 | 2018-07-10 | 99.845 | 1,233,060,052 | +2,820,586 | 23.25% | 123,115,451,582 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,230,239,466 | +1,441,801 | 23.20% | 122,574,685,768 |
| 2018-07-10 | 2018-07-06 | 97.879 | 1,228,797,665 | +1,308,551 | 23.17% | 120,274,037,258 |
| 2018-07-09 | 2018-07-05 | 97.528 | 1,227,489,114 | +4,147,635 | 23.15% | 119,715,017,421 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,223,341,479 | +907,395 | 23.07% | 119,997,678,860 |
| 2018-07-05 | 2018-07-03 | 99.354 | 1,222,434,084 | -8,492,636 | 23.05% | 121,453,666,032 |
| 2018-07-04 | 2018-06-29 | 101.390 | 1,230,926,720 | +5,959,286 | 23.21% | 124,803,892,405 |
| 2018-07-03 | 2018-06-28 | 100.056 | 1,224,967,434 | -6,232,097 | 23.10% | 122,565,472,967 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,231,199,531 | -9,861,726 | 23.22% | 124,139,965,214 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,241,061,257 | -2,926,119 | 23.40% | 127,922,816,215 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,243,987,376 | +2,592,399 | 23.46% | 130,146,046,415 |
| 2018-06-26 | 2018-06-22 | 106.235 | 1,241,394,977 | -10,841,772 | 23.41% | 131,879,608,697 |
| 2018-06-25 | 2018-06-21 | 106.867 | 1,252,236,749 | -2,273,903 | 23.61% | 133,822,714,574 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,254,510,652 | -3,914,837 | 23.65% | 135,298,912,855 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,258,425,489 | +4,756,398 | 23.73% | 136,251,288,491 |
| 2018-06-20 | 2018-06-15 | 111.290 | 1,253,669,091 | +1,439,768 | 23.64% | 139,521,431,386 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,252,229,323 | +635,010 | 23.61% | 139,009,498,732 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,251,594,313 | -2,896,536 | 23.60% | 138,060,201,919 |
| 2018-06-14 | 2018-06-12 | 110.939 | 1,254,490,849 | -2,336,525 | 23.65% | 139,172,466,030 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,256,827,374 | -7,461,415 | 23.70% | 138,990,439,229 |
| 2018-06-12 | 2018-06-08 | 110.237 | 1,264,288,789 | -7,263,951 | 23.84% | 139,371,725,648 |
| 2018-06-11 | 2018-06-07 | 111.712 | 1,271,552,740 | -230,466 | 23.98% | 142,047,402,238 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,271,783,206 | +1,288,183 | 23.98% | 144,404,125,622 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,270,495,023 | +16,345,054 | 23.96% | 144,530,558,555 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,254,149,969 | -2,409,158 | 24.10% | 141,235,472,898 |
| 2018-06-05 | 2018-06-01 | 110.683 | 1,256,559,127 | -10,682,259 | 24.14% | 139,079,407,338 |
| 2018-06-04 | 2018-05-31 | 110.039 | 1,267,241,386 | -3,228,822 | 24.35% | 139,445,746,617 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,270,470,208 | -2,856,006 | 24.41% | 138,892,062,910 |
| 2018-05-31 | 2018-05-29 | 110.754 | 1,273,326,214 | +6,681,639 | 24.46% | 141,026,336,756 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,266,644,575 | +3,349,120 | 24.34% | 141,645,680,127 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,263,295,455 | +6,309,878 | 24.27% | 140,548,079,516 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,256,985,577 | +3,400,446 | 24.15% | 140,205,805,986 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,253,585,131 | +9,557,930 | 24.09% | 139,557,446,190 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,244,027,201 | -447,361 | 23.90% | 139,561,466,208 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,244,474,562 | -2,033,441 | 23.91% | 139,433,577,412 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,246,508,003 | +708,489 | 23.95% | 140,196,509,650 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,245,799,514 | +1,319,445 | 23.94% | 140,740,754,777 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,244,480,069 | +6,537,705 | 23.91% | 140,502,655,688 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,237,942,364 | +8,807,078 | 23.79% | 140,295,968,420 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,229,135,286 | +6,126,666 | 23.62% | 137,011,407,738 |
| 2018-05-14 | 2018-05-10 | 110.683 | 1,223,008,620 | -2,329,761 | 23.50% | 135,365,945,290 |
| 2018-05-11 | 2018-05-09 | 110.110 | 1,225,338,381 | +2,200,878 | 23.54% | 134,922,458,311 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,223,137,503 | -3,491,994 | 23.50% | 134,067,538,690 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,226,629,497 | -5,713,750 | 23.57% | 131,466,410,723 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,232,343,247 | +2,114,735 | 23.68% | 131,990,622,944 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,230,228,512 | -838,029 | 23.64% | 133,172,423,979 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,231,066,541 | +4,125,199 | 23.65% | 135,112,794,385 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,226,941,342 | +148,904 | 23.57% | 136,152,364,138 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,226,792,438 | -4,526,746 | 23.57% | 134,819,246,220 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,231,319,184 | -1,363,954 | 23.66% | 138,400,104,977 |
| 2018-04-27 | 2018-04-25 | 116.836 | 1,232,683,138 | -62,888 | 23.68% | 144,021,466,444 |
| 2018-04-26 | 2018-04-24 | 119.125 | 1,232,746,026 | +1,504,841 | 23.69% | 146,851,179,013 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,231,241,185 | -587,232 | 23.66% | 144,557,724,694 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,231,828,417 | +4,582,763 | 23.67% | 143,657,204,706 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,227,245,654 | +1,775,234 | 23.58% | 143,561,784,635 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,225,470,420 | -3,725,566 | 23.55% | 141,775,909,311 |
| 2018-04-19 | 2018-04-17 | 115.977 | 1,229,195,986 | +1,839,664 | 23.62% | 142,558,703,451 |
| 2018-04-18 | 2018-04-16 | 117.766 | 1,227,356,322 | +313,860 | 23.58% | 144,540,676,649 |
| 2018-04-17 | 2018-04-13 | 120.127 | 1,227,042,462 | -341,990 | 23.58% | 147,400,812,215 |
| 2018-04-16 | 2018-04-12 | 120.556 | 1,227,384,452 | -344,242 | 23.58% | 147,968,786,236 |
| 2018-04-13 | 2018-04-11 | 121.057 | 1,227,728,694 | +6,007,211 | 23.59% | 148,625,166,267 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,221,721,483 | -5,057,983 | 23.47% | 147,635,720,848 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,226,779,466 | +7,391,616 | 23.57% | 141,137,405,996 |
| 2018-04-10 | 2018-04-06 | 113.759 | 1,219,387,850 | -1,421,527 | 23.43% | 138,716,644,981 |
| 2018-04-09 | 2018-04-04 | 112.972 | 1,220,809,377 | -2,222,701 | 23.46% | 137,917,563,160 |
| 2018-04-06 | 2018-04-03 | 115.190 | 1,223,032,078 | +3,024,319 | 23.50% | 140,881,287,727 |
| 2018-04-04 | 2018-03-29 | 114.189 | 1,220,007,759 | +840,531 | 23.44% | 139,310,890,515 |
| 2018-04-03 | 2018-03-28 | 114.689 | 1,219,167,228 | +2,171,206 | 23.42% | 139,825,503,235 |
| 2018-03-29 | 2018-03-27 | 119.555 | 1,216,996,022 | +2,687,497 | 23.38% | 145,497,388,116 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,214,308,525 | -1,000,203 | 23.33% | 145,958,003,550 |
| 2018-03-27 | 2018-03-23 | 120.842 | 1,215,308,728 | -61,566,669 | 23.35% | 146,860,788,328 |
| 2018-03-26 | 2018-03-22 | 125.493 | 1,276,875,397 | +3,592,081 | 24.53% | 160,238,804,700 |
| 2018-03-23 | 2018-03-21 | 126.351 | 1,273,283,316 | +4,411,438 | 24.46% | 160,881,214,601 |
| 2018-03-22 | 2018-03-20 | 130.573 | 1,268,871,878 | -1,449,834 | 24.38% | 165,680,054,850 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,270,321,712 | +1,521,267 | 24.41% | 166,323,800,234 |
| 2018-03-20 | 2018-03-16 | 128.283 | 1,268,800,445 | -5,266,739 | 24.38% | 162,765,816,259 |
| 2018-03-19 | 2018-03-15 | 127.282 | 1,274,067,184 | -1,296,639 | 24.48% | 162,165,276,356 |
| 2018-03-16 | 2018-03-14 | 123.060 | 1,275,363,823 | -309,180 | 24.50% | 156,946,678,542 |
| 2018-03-15 | 2018-03-13 | 123.633 | 1,275,673,003 | +2,073,145 | 24.51% | 157,714,887,849 |
| 2018-03-14 | 2018-03-12 | 124.205 | 1,273,599,858 | +2,744,443 | 24.47% | 158,187,554,256 |
| 2018-03-13 | 2018-03-09 | 120.985 | 1,270,855,415 | -554,587 | 24.42% | 153,755,032,707 |
| 2018-03-12 | 2018-03-08 | 120.198 | 1,271,410,002 | +1,077,663 | 24.43% | 152,821,512,626 |
| 2018-03-09 | 2018-03-07 | 116.979 | 1,270,332,339 | +3,110,432 | 24.41% | 148,602,015,474 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,267,221,907 | -1,797,168 | 24.35% | 151,411,454,678 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,269,019,075 | +1,414,576 | 24.38% | 146,360,126,530 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,267,604,499 | +4,150,186 | 24.36% | 150,006,081,273 |
| 2018-03-05 | 2018-03-01 | 121.200 | 1,263,454,313 | +778,831 | 24.28% | 153,130,794,892 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,262,675,482 | -1,130,964 | 24.26% | 150,777,893,993 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,263,806,446 | -1,505,273 | 24.28% | 154,348,948,747 |
| 2018-02-28 | 2018-02-26 | 124.491 | 1,265,311,719 | +710,621 | 24.31% | 157,520,240,902 |
| 2018-02-27 | 2018-02-23 | 122.703 | 1,264,601,098 | +2,066,204 | 24.30% | 155,169,824,016 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,262,534,894 | +762,323 | 24.26% | 153,832,333,026 |
| 2018-02-23 | 2018-02-21 | 123.919 | 1,261,772,571 | +2,578,407 | 24.24% | 156,357,442,656 |
| 2018-02-22 | 2018-02-20 | 121.772 | 1,259,194,164 | +785,902 | 24.19% | 153,335,193,854 |
| 2018-02-21 | 2018-02-15 | 124.277 | 1,258,408,262 | +2,406,978 | 24.18% | 156,390,716,028 |
| 2018-02-20 | 2018-02-13 | 117.837 | 1,256,001,284 | +3,039,419 | 24.13% | 148,003,938,067 |
| 2018-02-14 | 2018-02-12 | 113.688 | 1,252,961,865 | -58,855 | 24.07% | 142,446,354,401 |
| 2018-02-13 | 2018-02-09 | 113.402 | 1,253,020,720 | +4,600,280 | 24.07% | 142,094,447,516 |
| 2018-02-12 | 2018-02-08 | 119.340 | 1,248,420,440 | -994,023 | 23.99% | 148,986,358,582 |
| 2018-02-09 | 2018-02-07 | 118.911 | 1,249,414,463 | +465,295 | 24.01% | 148,568,636,310 |
| 2018-02-08 | 2018-02-06 | 120.699 | 1,248,949,168 | +4,719,419 | 24.00% | 150,747,262,488 |
| 2018-02-07 | 2018-02-05 | 128.355 | 1,244,229,749 | -5,083,889 | 23.91% | 159,702,828,601 |
| 2018-02-06 | 2018-02-02 | 129.786 | 1,249,313,638 | +11,290,554 | 24.00% | 162,143,055,311 |
| 2018-02-05 | 2018-02-01 | 130.358 | 1,238,023,084 | -2,212,292 | 23.79% | 161,386,314,463 |
| 2018-02-02 | 2018-01-31 | 132.576 | 1,240,235,376 | +550,599 | 23.83% | 164,425,481,686 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,239,684,777 | -3,584,710 | 23.82% | 160,006,413,256 |
| 2018-01-31 | 2018-01-29 | 129.714 | 1,243,269,487 | -2,393,276 | 23.89% | 161,269,659,067 |
| 2018-01-30 | 2018-01-26 | 133.649 | 1,245,662,763 | -157,556 | 23.93% | 166,481,868,947 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,245,820,319 | +8,063,866 | 23.94% | 163,472,359,006 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,237,756,453 | -4,126,149 | 23.78% | 166,487,885,334 |
| 2018-01-25 | 2018-01-23 | 137.942 | 1,241,882,602 | -6,622,697 | 23.86% | 171,307,809,229 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,248,505,299 | -1,673,983 | 23.99% | 171,774,725,358 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,250,179,282 | +1,865,896 | 24.02% | 166,906,605,837 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,248,313,386 | -602,721 | 23.98% | 165,228,494,079 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,248,916,107 | -3,285,854 | 24.00% | 161,019,191,602 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,252,201,961 | -1,640,758 | 24.06% | 162,428,327,443 |
| 2018-01-17 | 2018-01-15 | 126.208 | 1,253,842,719 | -1,240,654 | 24.09% | 158,245,450,045 |
| 2018-01-16 | 2018-01-12 | 123.633 | 1,255,083,373 | -111,297 | 24.11% | 155,169,336,459 |
| 2018-01-15 | 2018-01-11 | 119.555 | 1,255,194,670 | -4,088,278 | 24.12% | 150,064,209,546 |
| 2018-01-12 | 2018-01-10 | 118.982 | 1,259,282,948 | +628,349 | 24.20% | 149,832,201,420 |
| 2018-01-11 | 2018-01-09 | 120.628 | 1,258,654,599 | -2,139,814 | 24.18% | 151,828,648,420 |
| 2018-01-10 | 2018-01-08 | 117.694 | 1,260,794,413 | +942,663 | 24.22% | 148,388,336,622 |
| 2018-01-09 | 2018-01-05 | 117.694 | 1,259,851,750 | +8,602,450 | 24.21% | 148,277,390,545 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,251,249,300 | -3,008,888 | 24.04% | 150,129,659,214 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,254,258,188 | +612,645 | 24.10% | 150,400,939,032 |
| 2018-01-04 | 2018-01-02 | 121.629 | 1,253,645,543 | +202,649 | 24.09% | 152,480,136,129 |
| 2018-01-03 | 2017-12-29 | 116.406 | 1,253,442,894 | -1,583,821 | 24.08% | 145,908,870,039 |
| 2018-01-02 | 2017-12-28 | 116.764 | 1,255,026,715 | -1,633,095 | 24.11% | 146,542,202,140 |
| 2017-12-29 | 2017-12-27 | 115.763 | 1,256,659,810 | -2,076,822 | 24.14% | 145,474,151,167 |
| 2017-12-28 | 2017-12-22 | 118.624 | 1,258,736,632 | -6,267,339 | 24.18% | 149,316,907,322 |
| 2017-12-27 | 2017-12-21 | 118.052 | 1,265,003,971 | +980,666 | 24.31% | 149,336,311,952 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,264,023,305 | +362,555 | 24.29% | 145,150,891,166 |
| 2017-12-21 | 2017-12-19 | 115.262 | 1,263,660,750 | -10,013,575 | 24.28% | 145,651,722,604 |
| 2017-12-20 | 2017-12-18 | 110.611 | 1,273,674,325 | +2,237,120 | 24.47% | 140,882,637,160 |
| 2017-12-19 | 2017-12-15 | 110.754 | 1,271,437,205 | +2,277,972 | 24.43% | 140,817,120,912 |
| 2017-12-18 | 2017-12-14 | 113.258 | 1,269,159,233 | +1,279,768 | 24.38% | 143,742,971,032 |
| 2017-12-15 | 2017-12-13 | 113.759 | 1,267,879,465 | -4,828,796 | 24.36% | 144,233,014,644 |
| 2017-12-14 | 2017-12-12 | 112.543 | 1,272,708,261 | +4,189,516 | 24.45% | 143,234,347,618 |
| 2017-12-13 | 2017-12-11 | 116.406 | 1,268,518,745 | -1,880,426 | 24.37% | 147,663,796,725 |
| 2017-12-12 | 2017-12-08 | 112.185 | 1,270,399,171 | -4,107,974 | 24.41% | 142,520,011,485 |
| 2017-12-11 | 2017-12-07 | 106.962 | 1,274,507,145 | +657,019 | 24.49% | 136,324,230,776 |
| 2017-12-08 | 2017-12-06 | 104.458 | 1,273,850,126 | -1,058,485 | 24.48% | 133,064,062,593 |
| 2017-12-07 | 2017-12-05 | 109.037 | 1,274,908,611 | -21,152,670 | 24.50% | 139,012,422,007 |
| 2017-12-06 | 2017-12-04 | 110.468 | 1,296,061,281 | +3,776,408 | 24.90% | 143,173,427,273 |
| 2017-12-05 | 2017-12-01 | 108.036 | 1,292,284,873 | -10,081,156 | 24.83% | 139,612,658,375 |
| 2017-12-04 | 2017-11-30 | 110.182 | 1,302,366,029 | -3,229,388 | 25.02% | 143,497,180,856 |
| 2017-12-01 | 2017-11-29 | 114.475 | 1,305,595,417 | -1,658,696 | 25.08% | 149,457,663,381 |
| 2017-11-30 | 2017-11-28 | 116.693 | 1,307,254,113 | +1,169,630 | 25.12% | 152,546,963,262 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,306,084,483 | +325,739 | 25.09% | 152,317,029,993 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,305,758,744 | +1,091,834 | 25.09% | 156,483,064,577 |
| 2017-11-27 | 2017-11-23 | 115.763 | 1,304,666,910 | -7,570,307 | 25.07% | 151,031,575,751 |
| 2017-11-24 | 2017-11-22 | 120.342 | 1,312,237,217 | -4,662,871 | 25.21% | 157,916,653,098 |
| 2017-11-23 | 2017-11-21 | 123.347 | 1,316,900,088 | -7,397,264 | 25.30% | 162,435,023,957 |
| 2017-11-22 | 2017-11-20 | 113.330 | 1,324,297,352 | -14,540,218 | 25.44% | 150,082,576,442 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,338,837,570 | +1,293,287 | 25.72% | 151,059,893,040 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,337,544,283 | -205,439 | 25.70% | 149,000,035,070 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,337,749,722 | -3,610,597 | 25.70% | 141,174,571,544 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,341,360,319 | +7,447,774 | 25.77% | 144,818,579,428 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,333,912,545 | -1,898,673 | 25.63% | 144,205,362,285 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,335,811,218 | -7,907,334 | 25.67% | 144,888,486,641 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,343,718,552 | +5,776,827 | 25.82% | 141,227,638,655 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,337,941,725 | -1,671,617 | 25.71% | 135,642,765,841 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,339,613,342 | -113,312 | 25.74% | 137,441,600,630 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,339,726,654 | -9,938,558 | 25.74% | 135,727,871,906 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,349,665,212 | -2,499,247 | 25.93% | 136,541,620,262 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,352,164,459 | +2,567,066 | 25.98% | 135,536,803,948 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,349,597,393 | -1,845,960 | 25.93% | 135,762,285,330 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,351,443,353 | -1,399,747 | 25.97% | 132,467,091,954 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,352,843,100 | -5,378,169 | 25.99% | 131,733,170,622 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,358,221,269 | +7,850,526 | 26.10% | 133,617,337,559 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,350,370,743 | -3,365,587 | 25.95% | 129,946,591,664 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,353,736,330 | +6,080,151 | 26.01% | 129,786,186,321 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,347,656,179 | -1,669,180 | 25.89% | 127,564,120,675 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,349,325,359 | +1,874,242 | 25.93% | 129,459,834,950 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,347,451,117 | +1,553,821 | 25.89% | 129,472,823,803 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,345,897,296 | +3,934,782 | 25.86% | 124,605,090,681 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,341,962,514 | +6,150,334 | 25.78% | 127,025,179,526 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,335,812,180 | +6,382,715 | 25.67% | 124,053,688,059 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,329,429,465 | +211,925 | 25.54% | 123,080,475,407 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,329,217,540 | +5,328,999 | 25.54% | 121,634,338,221 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,323,888,541 | +636,032 | 25.44% | 121,146,690,979 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,323,252,509 | +730,263 | 25.42% | 117,774,886,702 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,322,522,246 | +7,238,470 | 25.41% | 119,413,088,077 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,315,283,776 | +2,757,128 | 25.27% | 119,041,825,269 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,312,526,648 | +6,481,006 | 25.22% | 119,825,263,475 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,306,045,642 | -2,457,397 | 25.09% | 117,925,383,677 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,308,503,039 | -5,566,985 | 25.14% | 116,649,361,673 |
| 2017-10-04 | 2017-09-29 | 85.784 | 1,314,070,024 | +1,270,045 | 25.25% | 112,726,826,333 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,312,799,979 | +1,128,914 | 25.22% | 111,584,684,646 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,311,671,065 | -3,594,660 | 25.20% | 114,491,793,235 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,315,265,725 | -4,738,246 | 25.27% | 114,240,942,706 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,320,003,971 | +59,553,486 | 25.36% | 114,935,821,581 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,260,450,485 | +7,114,762 | 24.22% | 111,103,076,818 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,253,335,723 | -12,287,217 | 24.08% | 112,269,382,969 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,265,622,940 | +7,153,976 | 24.32% | 113,007,823,863 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,258,468,964 | +1,747,626 | 24.18% | 112,188,964,764 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,256,721,338 | -5,988,559 | 24.15% | 113,022,225,694 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,262,709,897 | -809,360 | 24.26% | 111,844,290,221 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,263,519,257 | +118,242 | 24.28% | 111,644,777,242 |
| 2017-09-15 | 2017-09-13 | 89.076 | 1,263,401,015 | +20,745,031 | 24.27% | 112,538,251,054 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,242,655,984 | -2,423,895 | 23.88% | 110,245,834,534 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,245,079,879 | -1,577,250 | 23.92% | 110,104,552,007 |
| 2017-09-12 | 2017-09-08 | 88.289 | 1,246,657,129 | -17,103,962 | 23.95% | 110,065,642,534 |
| 2017-09-11 | 2017-09-07 | 87.859 | 1,263,761,091 | -111,674 | 24.28% | 111,033,220,213 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,263,872,765 | +85,675 | 24.28% | 111,495,161,426 |
| 2017-09-07 | 2017-09-05 | 88.360 | 1,263,787,090 | +115,495 | 24.28% | 111,668,443,012 |
| 2017-09-06 | 2017-09-04 | 88.002 | 1,263,671,595 | +3,158,995 | 24.28% | 111,206,180,211 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,260,512,600 | -6,468,627 | 24.22% | 113,348,331,655 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,266,981,227 | +10,172,571 | 24.34% | 113,746,986,098 |
| 2017-09-01 | 2017-08-30 | 90.356 | 1,256,808,656 | -6,084,978 | 24.38% | 113,559,915,956 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,262,893,634 | -6,393,869 | 24.50% | 114,748,232,518 |
| 2017-08-30 | 2017-08-28 | 90.717 | 1,269,287,503 | +663,283 | 24.62% | 115,145,834,907 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,268,624,220 | -2,258,472 | 24.61% | 115,085,663,926 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,270,882,692 | -266,240 | 24.65% | 115,290,545,518 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,271,148,932 | +10,635,027 | 24.66% | 116,049,186,509 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,260,513,905 | +24,409,307 | 24.45% | 110,435,075,214 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,236,104,598 | +1,331,257 | 23.98% | 107,493,028,395 |
| 2017-08-21 | 2017-08-17 | 85.733 | 1,234,773,341 | -8,565,314 | 23.95% | 105,861,136,694 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,243,338,655 | -2,282,698 | 24.12% | 104,081,001,261 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,245,621,353 | -918,665 | 24.16% | 103,552,349,659 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,246,540,018 | +6,100,676 | 24.18% | 103,268,586,552 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,240,439,342 | -1,246,102 | 24.06% | 100,344,169,811 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,241,685,444 | +860,889 | 24.08% | 102,597,364,314 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,240,824,555 | -3,718,134 | 24.07% | 104,945,993,658 |
| 2017-08-10 | 2017-08-08 | 85.878 | 1,244,542,689 | +2,300,650 | 24.14% | 106,878,473,450 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,242,242,039 | +2,796,484 | 24.09% | 105,963,113,206 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,239,445,555 | +21,578,982 | 24.04% | 105,366,488,497 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,217,866,573 | +849,330 | 23.62% | 103,883,888,561 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,217,017,243 | +367,381 | 23.61% | 104,602,552,545 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,216,649,862 | -1,981,397 | 23.60% | 105,976,972,490 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,218,631,259 | +3,743,189 | 23.64% | 102,012,722,837 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,214,888,070 | -11,461,240 | 23.56% | 100,383,164,288 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,226,349,310 | -6,477,100 | 23.79% | 102,304,506,532 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,232,826,410 | -1,905,523 | 23.91% | 101,865,364,480 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,234,731,933 | +5,138,011 | 23.95% | 102,111,993,863 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,229,593,922 | -549,017 | 23.85% | 102,663,988,218 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,230,142,939 | -2,300,633 | 23.86% | 101,643,635,980 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,232,443,572 | +721,541 | 23.90% | 104,504,196,521 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,231,722,031 | +1,429,258 | 23.89% | 104,620,940,723 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,230,292,773 | -3,278,921 | 23.86% | 104,410,681,168 |
| 2017-07-19 | 2017-07-17 | 84.505 | 1,233,571,694 | -4,546,237 | 23.93% | 104,243,466,921 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,238,117,931 | +5,673,525 | 24.01% | 102,302,589,633 |
| 2017-07-17 | 2017-07-13 | 81.183 | 1,232,444,406 | -7,057,046 | 23.90% | 100,053,489,248 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,239,501,452 | -6,755,271 | 24.04% | 98,209,218,922 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,246,256,723 | +16,356,306 | 24.17% | 99,194,524,120 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,229,900,417 | -4,712,651 | 23.86% | 98,494,408,106 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,234,613,068 | +7,181,925 | 23.95% | 97,608,851,350 |
| 2017-07-10 | 2017-07-06 | 79.426 | 1,227,431,143 | -4,182,470 | 24.08% | 97,489,480,040 |
| 2017-07-07 | 2017-07-05 | 78.622 | 1,231,613,613 | +1,588,742 | 24.17% | 96,831,759,557 |
| 2017-07-06 | 2017-07-04 | 75.845 | 1,230,024,871 | +13,598,869 | 24.14% | 93,291,552,032 |
| 2017-07-05 | 2017-07-03 | 76.941 | 1,216,426,002 | +9,109,971 | 23.87% | 93,593,381,373 |
| 2017-07-04 | 2017-06-30 | 75.188 | 1,207,316,031 | +2,151,826 | 23.69% | 90,775,241,682 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,205,164,205 | -2,496,216 | 23.65% | 92,022,406,472 |
| 2017-06-30 | 2017-06-28 | 75.991 | 1,207,660,421 | -4,814,510 | 23.70% | 91,771,798,810 |
| 2017-06-29 | 2017-06-27 | 77.380 | 1,212,474,931 | -505,321 | 23.79% | 93,820,944,312 |
| 2017-06-28 | 2017-06-26 | 77.599 | 1,212,980,252 | -339,692 | 23.80% | 94,125,938,379 |
| 2017-06-27 | 2017-06-23 | 76.430 | 1,213,319,944 | +123,886 | 23.81% | 92,733,807,739 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,213,196,058 | +10,337,877 | 23.81% | 92,635,692,561 |
| 2017-06-23 | 2017-06-21 | 75.991 | 1,202,858,181 | +74,230 | 23.60% | 91,406,869,898 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,202,783,951 | -79,316 | 23.60% | 91,225,457,463 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,202,863,267 | -3,478,217 | 23.60% | 91,670,931,169 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,206,341,484 | -2,853,486 | 23.67% | 88,410,178,521 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,209,194,970 | -8,595,916 | 23.73% | 88,619,304,386 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,217,790,886 | +2,667,894 | 23.90% | 91,206,891,962 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,215,122,992 | -3,808,084 | 23.84% | 91,894,953,012 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,218,931,076 | -2,776,706 | 23.92% | 91,737,615,137 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,221,707,782 | -541,718 | 23.97% | 92,928,545,890 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,222,249,500 | -1,278,872 | 23.98% | 92,880,443,260 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,223,528,372 | -585,789 | 24.01% | 91,010,792,118 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,224,114,161 | +3,288,708 | 24.02% | 90,964,921,012 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,220,825,453 | -2,254,490 | 23.96% | 89,560,881,591 |
| 2017-06-06 | 2017-06-02 | 74.092 | 1,223,079,943 | +5,042,918 | 24.00% | 90,619,961,036 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,218,037,025 | +1,115,358 | 23.90% | 89,801,321,534 |
| 2017-06-02 | 2017-05-31 | 72.996 | 1,216,921,667 | -4,063,953 | 23.88% | 88,829,902,144 |
| 2017-06-01 | 2017-05-29 | 73.580 | 1,220,985,620 | -1,639,215 | 23.96% | 89,840,278,896 |
| 2017-05-31 | 2017-05-26 | 73.069 | 1,222,624,835 | +89,540 | 23.99% | 89,335,543,740 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,222,535,295 | -189,910 | 23.99% | 89,596,988,177 |
| 2017-05-26 | 2017-05-24 | 70.877 | 1,222,725,205 | +6,644,068 | 23.99% | 86,662,591,311 |
| 2017-05-25 | 2017-05-23 | 70.877 | 1,216,081,137 | +2,060,275 | 23.86% | 86,191,682,437 |
| 2017-05-24 | 2017-05-22 | 70.438 | 1,214,020,862 | +8,026,816 | 23.82% | 85,513,415,995 |
| 2017-05-23 | 2017-05-19 | 67.662 | 1,205,994,046 | +8,791,260 | 23.66% | 81,599,448,241 |
| 2017-05-22 | 2017-05-18 | 67.369 | 1,197,202,786 | +4,381,956 | 23.49% | 80,654,705,848 |
| 2017-05-19 | 2017-05-17 | 68.392 | 1,192,820,830 | +2,355,501 | 23.41% | 81,579,705,844 |
| 2017-05-18 | 2017-05-16 | 68.538 | 1,190,465,329 | +1,719,861 | 23.36% | 81,592,579,204 |
| 2017-05-17 | 2017-05-15 | 68.392 | 1,188,745,468 | -8,931,337 | 23.33% | 81,300,982,649 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,197,676,805 | +3,449,868 | 23.50% | 80,599,127,548 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,194,226,937 | +1,442,824 | 23.43% | 79,668,880,074 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,192,784,113 | -5,825,077 | 23.40% | 79,311,161,500 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,198,609,190 | +9,906,389 | 23.52% | 76,808,320,406 |
| 2017-05-10 | 2017-05-08 | 62.985 | 1,188,702,801 | +745,059 | 23.32% | 74,870,653,469 |
| 2017-05-09 | 2017-05-05 | 62.766 | 1,187,957,742 | +2,174,801 | 23.31% | 74,563,318,400 |
| 2017-05-08 | 2017-05-04 | 63.643 | 1,185,782,941 | +3,702,882 | 23.27% | 75,466,537,585 |
| 2017-05-05 | 2017-05-02 | 63.862 | 1,182,080,059 | +4,007,707 | 23.19% | 75,489,994,810 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,178,072,352 | -6,210,145 | 23.12% | 75,406,214,940 |
| 2017-05-02 | 2017-04-27 | 64.300 | 1,184,282,497 | -1,979,866 | 23.24% | 76,149,850,427 |
| 2017-04-28 | 2017-04-26 | 63.643 | 1,186,262,363 | +1,015,147 | 23.28% | 75,497,049,340 |
| 2017-04-27 | 2017-04-25 | 63.131 | 1,185,247,216 | -1,832,750 | 23.26% | 74,826,211,668 |
| 2017-04-26 | 2017-04-24 | 61.962 | 1,187,079,966 | -3,383,328 | 23.29% | 73,554,102,329 |
| 2017-04-25 | 2017-04-21 | 61.378 | 1,190,463,294 | +3,910,903 | 23.36% | 73,067,856,473 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,186,552,391 | -12,988,795 | 23.28% | 72,914,514,161 |
| 2017-04-21 | 2017-04-19 | 61.232 | 1,199,541,186 | -3,395,605 | 23.54% | 73,449,738,576 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,202,936,791 | -1,369,323 | 23.60% | 73,833,450,585 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,204,306,114 | +1,343,256 | 23.63% | 74,533,475,570 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,202,962,858 | +859,821 | 23.60% | 74,714,039,213 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,202,103,037 | +1,329,147 | 23.59% | 74,309,292,974 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,200,773,890 | -23,820 | 23.56% | 74,578,086,021 |
| 2017-04-11 | 2017-04-07 | 62.620 | 1,200,797,710 | +17,606,701 | 23.56% | 75,193,750,099 |
| 2017-04-10 | 2017-04-06 | 62.839 | 1,183,191,009 | -2,342,946 | 23.22% | 74,350,583,953 |
| 2017-04-07 | 2017-04-05 | 63.277 | 1,185,533,955 | -2,252,573 | 23.26% | 75,017,564,604 |
| 2017-04-06 | 2017-04-03 | 63.277 | 1,187,786,528 | +1,883,123 | 23.31% | 75,160,101,678 |
| 2017-04-05 | 2017-03-31 | 63.570 | 1,185,903,405 | +1,986,089 | 23.27% | 75,387,551,892 |
| 2017-04-03 | 2017-03-30 | 64.373 | 1,183,917,316 | +1,948,363 | 23.23% | 76,212,876,377 |
| 2017-03-31 | 2017-03-29 | 64.008 | 1,181,968,953 | +1,017,594 | 23.19% | 75,655,629,105 |
| 2017-03-30 | 2017-03-28 | 64.008 | 1,180,951,359 | +1,431,376 | 23.17% | 75,590,494,810 |
| 2017-03-29 | 2017-03-27 | 63.570 | 1,179,519,983 | -4,606,862 | 23.14% | 74,981,759,518 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,184,126,845 | -3,332,878 | 23.24% | 75,880,274,297 |
| 2017-03-27 | 2017-03-23 | 63.789 | 1,187,459,723 | +5,644,599 | 23.30% | 75,746,784,827 |
| 2017-03-24 | 2017-03-22 | 63.204 | 1,181,815,124 | -3,775,162 | 23.19% | 74,695,892,831 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,185,590,286 | -7,107,681 | 23.26% | 76,580,459,714 |
| 2017-03-22 | 2017-03-20 | 63.424 | 1,192,697,967 | -1,175,578 | 23.40% | 75,645,182,665 |
| 2017-03-21 | 2017-03-17 | 62.839 | 1,193,873,545 | +4,641,001 | 23.43% | 75,021,864,231 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,189,232,544 | -1,042,618 | 23.34% | 74,730,228,196 |
| 2017-03-17 | 2017-03-15 | 61.378 | 1,190,275,162 | +504,923 | 23.36% | 73,056,309,370 |
| 2017-03-16 | 2017-03-14 | 61.305 | 1,189,770,239 | -1,653,457 | 23.35% | 72,938,383,473 |
| 2017-03-15 | 2017-03-13 | 61.012 | 1,191,423,696 | -967,333 | 23.38% | 72,691,525,111 |
| 2017-03-14 | 2017-03-10 | 60.574 | 1,192,391,029 | +1,214,082 | 23.40% | 72,227,785,940 |
| 2017-03-13 | 2017-03-09 | 60.574 | 1,191,176,947 | -506,948 | 23.37% | 72,154,244,248 |
| 2017-03-10 | 2017-03-08 | 61.085 | 1,191,683,895 | -4,731,212 | 23.38% | 72,794,475,187 |
| 2017-03-09 | 2017-03-07 | 60.939 | 1,196,415,107 | -507,836 | 23.48% | 72,908,642,248 |
| 2017-03-08 | 2017-03-06 | 60.501 | 1,196,922,943 | -435,352 | 23.49% | 72,414,844,146 |
| 2017-03-07 | 2017-03-03 | 60.209 | 1,197,358,295 | -1,153,223 | 23.49% | 72,091,225,901 |
| 2017-03-06 | 2017-03-02 | 60.282 | 1,198,511,518 | +378,184 | 23.52% | 72,248,233,420 |
| 2017-03-03 | 2017-03-01 | 60.355 | 1,198,133,334 | -1,728,079 | 23.51% | 72,312,981,854 |
| 2017-03-02 | 2017-02-28 | 60.501 | 1,199,861,413 | +3,649,293 | 23.54% | 72,592,624,051 |
| 2017-03-01 | 2017-02-27 | 61.085 | 1,196,212,120 | +7,086,338 | 23.47% | 73,071,083,576 |
| 2017-02-28 | 2017-02-24 | 61.597 | 1,189,125,782 | +3,770,061 | 23.33% | 73,246,426,550 |
| 2017-02-27 | 2017-02-23 | 62.181 | 1,185,355,721 | +617,611 | 23.26% | 73,707,101,312 |
| 2017-02-24 | 2017-02-22 | 62.181 | 1,184,738,110 | +4,088,286 | 23.25% | 73,668,697,383 |
| 2017-02-23 | 2017-02-21 | 61.743 | 1,180,649,824 | +1,269,914 | 23.17% | 72,896,871,038 |
| 2017-02-22 | 2017-02-20 | 61.524 | 1,179,379,910 | +1,860,268 | 23.14% | 72,559,935,641 |
| 2017-02-21 | 2017-02-17 | 61.524 | 1,177,519,642 | +12,510,169 | 23.11% | 72,445,484,882 |
| 2017-02-20 | 2017-02-16 | 61.743 | 1,165,009,473 | +949,154 | 22.86% | 71,931,188,727 |
| 2017-02-17 | 2017-02-15 | 61.889 | 1,164,060,319 | +698,748 | 22.84% | 72,042,697,732 |
| 2017-02-16 | 2017-02-14 | 61.524 | 1,163,361,571 | -3,972,472 | 22.83% | 71,574,426,530 |
| 2017-02-15 | 2017-02-13 | 61.670 | 1,167,334,043 | -6,282,959 | 22.91% | 71,989,419,150 |
| 2017-02-14 | 2017-02-10 | 60.793 | 1,173,617,002 | -87,950 | 23.03% | 71,347,833,556 |
| 2017-02-13 | 2017-02-09 | 60.720 | 1,173,704,952 | +723,714 | 23.03% | 71,267,419,277 |
| 2017-02-10 | 2017-02-08 | 60.062 | 1,172,981,238 | +73,088 | 23.02% | 70,452,101,950 |
| 2017-02-09 | 2017-02-07 | 60.062 | 1,172,908,150 | -1,482,692 | 23.01% | 70,447,712,107 |
| 2017-02-08 | 2017-02-06 | 59.989 | 1,174,390,842 | -4,886,480 | 23.04% | 70,450,955,039 |
| 2017-02-07 | 2017-02-03 | 57.359 | 1,179,277,322 | -8,367,068 | 23.14% | 67,642,036,662 |
| 2017-02-06 | 2017-02-02 | 57.651 | 1,187,644,390 | -4,565,536 | 23.30% | 68,469,080,664 |
| 2017-02-03 | 2017-02-01 | 57.870 | 1,192,209,926 | -1,827,528 | 23.39% | 68,993,628,628 |
| 2017-02-02 | 2017-01-27 | 58.601 | 1,194,037,454 | -2,262,669 | 23.43% | 69,971,855,373 |
| 2017-02-01 | 2017-01-25 | 58.528 | 1,196,300,123 | -5,311,130 | 23.47% | 70,017,038,132 |
| 2017-01-26 | 2017-01-24 | 58.674 | 1,201,611,253 | -3,640,649 | 23.58% | 70,503,488,099 |
| 2017-01-25 | 2017-01-23 | 58.893 | 1,205,251,902 | +1,941,446 | 23.65% | 70,981,298,373 |
| 2017-01-24 | 2017-01-20 | 59.186 | 1,203,310,456 | -564,925 | 23.61% | 71,218,657,225 |
| 2017-01-23 | 2017-01-19 | 59.405 | 1,203,875,381 | +1,263,208 | 23.62% | 71,515,989,292 |
| 2017-01-20 | 2017-01-18 | 58.966 | 1,202,612,173 | -1,104,997 | 23.60% | 70,913,709,186 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,203,717,170 | +872,201 | 23.62% | 70,539,096,949 |
| 2017-01-18 | 2017-01-16 | 58.601 | 1,202,844,969 | -2,341,171 | 23.60% | 70,487,985,050 |
| 2017-01-17 | 2017-01-13 | 59.113 | 1,205,186,140 | -891,702 | 23.65% | 71,241,609,395 |
| 2017-01-16 | 2017-01-12 | 58.528 | 1,206,077,842 | -2,265,245 | 23.67% | 70,589,308,343 |
| 2017-01-13 | 2017-01-11 | 58.747 | 1,208,343,087 | -251,380 | 23.71% | 70,986,764,561 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,208,594,467 | +1,341,619 | 23.72% | 70,295,049,520 |
| 2017-01-11 | 2017-01-09 | 58.017 | 1,207,252,848 | +621,411 | 23.69% | 70,040,592,745 |
| 2017-01-10 | 2017-01-06 | 58.017 | 1,206,631,437 | +1,536,197 | 23.68% | 70,004,540,650 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,205,095,240 | -713,271 | 23.65% | 70,003,470,547 |
| 2017-01-06 | 2017-01-04 | 57.359 | 1,205,808,511 | -556,283 | 23.66% | 69,163,836,179 |
| 2017-01-05 | 2017-01-03 | 57.505 | 1,206,364,794 | +337,857 | 23.67% | 69,372,038,843 |
| 2017-01-04 | 2016-12-30 | 56.701 | 1,206,026,937 | +1,508,709 | 23.66% | 68,383,260,032 |
| 2017-01-03 | 2016-12-29 | 56.555 | 1,204,518,228 | +2,144,563 | 23.64% | 68,121,689,277 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,202,373,665 | +2,954,081 | 23.59% | 67,648,979,958 |
| 2016-12-29 | 2016-12-23 | 56.117 | 1,199,419,584 | +3,817,430 | 23.54% | 67,307,494,980 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,195,602,154 | +5,261,833 | 23.46% | 67,442,717,455 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,190,340,321 | -1,689,581 | 23.36% | 68,189,621,433 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,192,029,902 | -11,031,403 | 23.39% | 68,199,310,452 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,203,061,305 | -1,458,112 | 23.61% | 69,885,320,126 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,204,519,417 | +979,967 | 23.64% | 71,202,197,708 |
| 2016-12-19 | 2016-12-15 | 59.843 | 1,203,539,450 | -1,124,900 | 23.62% | 72,023,679,377 |
| 2016-12-16 | 2016-12-14 | 61.085 | 1,204,664,350 | +14,002 | 23.64% | 73,587,391,340 |
| 2016-12-15 | 2016-12-13 | 61.670 | 1,204,650,348 | -441,844 | 23.64% | 74,290,713,401 |
| 2016-12-14 | 2016-12-12 | 61.012 | 1,205,092,192 | +5,118,879 | 23.65% | 73,525,471,778 |
| 2016-12-13 | 2016-12-09 | 61.816 | 1,199,973,313 | +13,771,510 | 23.55% | 74,177,641,793 |
| 2016-12-12 | 2016-12-08 | 61.451 | 1,186,201,803 | -1,767,773 | 23.28% | 72,892,970,271 |
| 2016-12-09 | 2016-12-07 | 61.232 | 1,187,969,576 | -2,038,436 | 23.31% | 72,741,191,225 |
| 2016-12-08 | 2016-12-06 | 60.501 | 1,190,008,012 | -32,232,040 | 23.35% | 71,996,485,008 |
| 2016-12-07 | 2016-12-05 | 60.501 | 1,222,240,052 | -9,493,951 | 23.98% | 73,946,550,522 |
| 2016-12-06 | 2016-12-02 | 61.232 | 1,231,734,003 | -3,696,958 | 24.17% | 75,420,953,921 |
| 2016-12-05 | 2016-12-01 | 62.401 | 1,235,430,961 | -1,994,562 | 24.24% | 77,091,664,625 |
| 2016-12-02 | 2016-11-30 | 62.693 | 1,237,425,523 | -1,204,646 | 24.28% | 77,577,794,582 |
| 2016-12-01 | 2016-11-29 | 62.839 | 1,238,630,169 | -8,710,858 | 24.30% | 77,834,327,397 |
| 2016-11-30 | 2016-11-28 | 63.351 | 1,247,341,027 | -932,381 | 24.48% | 79,019,699,985 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,248,273,408 | +416,306 | 24.49% | 78,896,347,503 |
| 2016-11-28 | 2016-11-24 | 61.889 | 1,247,857,102 | +5,190,534 | 24.49% | 77,228,808,976 |
| 2016-11-25 | 2016-11-23 | 62.181 | 1,242,666,568 | +1,380,748 | 24.38% | 77,270,771,129 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,241,285,820 | -2,986,771 | 24.36% | 77,366,312,412 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,244,272,591 | +2,212,363 | 24.42% | 76,006,876,179 |
| 2016-11-22 | 2016-11-18 | 59.113 | 1,242,060,228 | +2,546,842 | 24.37% | 73,421,330,259 |
| 2016-11-21 | 2016-11-17 | 59.039 | 1,239,513,386 | -1,381,877 | 24.32% | 73,180,210,402 |
| 2016-11-18 | 2016-11-16 | 59.259 | 1,240,895,263 | +59,762 | 24.35% | 73,533,807,302 |
| 2016-11-17 | 2016-11-15 | 59.551 | 1,240,835,501 | -598,658 | 24.35% | 73,892,930,575 |
| 2016-11-16 | 2016-11-14 | 58.820 | 1,241,434,159 | -1,011,456 | 24.36% | 73,021,482,070 |
| 2016-11-15 | 2016-11-11 | 59.405 | 1,242,445,615 | +581,133 | 24.38% | 73,807,246,747 |
| 2016-11-14 | 2016-11-10 | 59.843 | 1,241,864,482 | +4,990,783 | 24.37% | 74,317,172,804 |
| 2016-11-11 | 2016-11-09 | 58.674 | 1,236,873,699 | +3,042,025 | 24.27% | 72,572,481,242 |
| 2016-11-10 | 2016-11-08 | 60.501 | 1,233,831,674 | +5,317,520 | 24.21% | 74,647,853,396 |
| 2016-11-09 | 2016-11-07 | 59.989 | 1,228,514,154 | +1,088,024 | 24.11% | 73,697,777,888 |
| 2016-11-08 | 2016-11-04 | 59.405 | 1,227,426,130 | -1,515,414 | 24.08% | 72,915,017,082 |
| 2016-11-07 | 2016-11-03 | 59.405 | 1,228,941,544 | +986,048 | 24.11% | 73,005,039,964 |
| 2016-11-04 | 2016-11-02 | 59.697 | 1,227,955,496 | +1,857,231 | 24.10% | 73,305,364,161 |
| 2016-11-03 | 2016-11-01 | 60.793 | 1,226,098,265 | +2,444,502 | 24.06% | 74,538,333,022 |
| 2016-11-02 | 2016-10-31 | 59.843 | 1,223,653,763 | +1,912,747 | 24.01% | 73,227,384,690 |
| 2016-11-01 | 2016-10-28 | 59.332 | 1,221,741,016 | +630,605 | 23.97% | 72,488,022,996 |
| 2016-10-31 | 2016-10-27 | 59.186 | 1,221,110,411 | +1,854,585 | 23.96% | 72,272,158,329 |
| 2016-10-28 | 2016-10-26 | 59.405 | 1,219,255,826 | -5,866,638 | 23.92% | 72,429,661,718 |
| 2016-10-27 | 2016-10-25 | 59.989 | 1,225,122,464 | +7,374,337 | 24.04% | 73,494,312,576 |
| 2016-10-26 | 2016-10-24 | 59.478 | 1,217,748,127 | +1,453,528 | 23.89% | 72,429,076,354 |
| 2016-10-25 | 2016-10-20 | 58.893 | 1,216,294,599 | -9,379,298 | 23.87% | 71,631,639,575 |
| 2016-10-24 | 2016-10-19 | 59.039 | 1,225,673,897 | +13,061,596 | 24.05% | 72,363,134,339 |
| 2016-10-20 | 2016-10-18 | 59.259 | 1,212,612,301 | +740,143 | 23.79% | 71,857,796,489 |
| 2016-10-19 | 2016-10-17 | 58.747 | 1,211,872,158 | -797,622 | 23.78% | 71,194,087,576 |
| 2016-10-18 | 2016-10-14 | 59.478 | 1,212,669,780 | -439,726 | 23.80% | 72,127,027,043 |
| 2016-10-17 | 2016-10-13 | 58.893 | 1,213,109,506 | +1,433,767 | 23.80% | 71,444,058,841 |
| 2016-10-14 | 2016-10-12 | 59.916 | 1,211,675,739 | +109,135 | 23.78% | 72,599,116,640 |
| 2016-10-13 | 2016-10-11 | 60.135 | 1,211,566,604 | +2,341,170 | 23.77% | 72,858,160,277 |
| 2016-10-12 | 2016-10-07 | 61.085 | 1,209,225,434 | -2,921,896 | 23.73% | 73,866,006,934 |
| 2016-10-11 | 2016-10-06 | 61.232 | 1,212,147,330 | +25,932,101 | 23.78% | 74,221,632,023 |
| 2016-10-07 | 2016-10-05 | 60.282 | 1,186,215,229 | +1,149,847 | 23.28% | 71,506,993,020 |
| 2016-10-06 | 2016-10-04 | 59.843 | 1,185,065,382 | -1,561,816 | 23.25% | 70,918,131,611 |
| 2016-10-05 | 2016-10-03 | 59.478 | 1,186,627,198 | +7,187,756 | 23.28% | 70,578,069,489 |
| 2016-10-04 | 2016-09-30 | 58.747 | 1,179,439,442 | +2,876,858 | 23.14% | 69,288,756,549 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,176,562,584 | +3,121,245 | 23.09% | 70,495,266,614 |
| 2016-09-30 | 2016-09-28 | 59.770 | 1,173,441,339 | +4,067,392 | 23.03% | 70,136,769,645 |
| 2016-09-29 | 2016-09-27 | 60.428 | 1,169,373,947 | +7,551,384 | 22.95% | 70,662,662,158 |
| 2016-09-28 | 2016-09-26 | 59.916 | 1,161,822,563 | -675,378 | 22.80% | 69,612,099,221 |
| 2016-09-27 | 2016-09-23 | 60.647 | 1,162,497,941 | +1,080,267 | 22.81% | 70,501,986,895 |
| 2016-09-26 | 2016-09-22 | 61.597 | 1,161,417,674 | +966,186 | 22.79% | 71,539,693,816 |
| 2016-09-23 | 2016-09-21 | 62.328 | 1,160,451,488 | -25,454,448 | 22.77% | 72,328,105,996 |
| 2016-09-22 | 2016-09-20 | 61.962 | 1,185,905,936 | -2,330,871 | 23.27% | 73,481,356,831 |
| 2016-09-21 | 2016-09-19 | 61.743 | 1,188,236,807 | +97,919 | 23.32% | 73,365,314,187 |
| 2016-09-20 | 2016-09-15 | 60.501 | 1,188,138,888 | -3,497,205 | 23.31% | 71,883,401,435 |
| 2016-09-19 | 2016-09-14 | 59.770 | 1,191,636,093 | -4,519,782 | 23.38% | 71,224,272,895 |
| 2016-09-15 | 2016-09-13 | 60.062 | 1,196,155,875 | -12,234,961 | 23.47% | 71,844,026,932 |
| 2016-09-14 | 2016-09-12 | 60.720 | 1,208,390,836 | +5,431,582 | 23.71% | 73,373,547,767 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,202,959,254 | -998,962 | 23.60% | 75,680,700,045 |
| 2016-09-12 | 2016-09-08 | 63.277 | 1,203,958,216 | +5,417,025 | 23.62% | 76,183,404,843 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,198,541,191 | +9,315,880 | 23.52% | 74,964,871,475 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,189,225,311 | +9,115,049 | 23.34% | 73,600,137,568 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,180,110,262 | -6,630,625 | 23.16% | 72,173,724,366 |
| 2016-09-06 | 2016-09-02 | 61.136 | 1,186,740,887 | -2,080,015 | 23.29% | 72,553,088,908 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,188,820,902 | +6,968,233 | 23.33% | 71,457,268,541 |
| 2016-09-02 | 2016-08-31 | 59.005 | 1,181,852,669 | -699,283 | 23.32% | 69,735,763,619 |
| 2016-09-01 | 2016-08-30 | 59.373 | 1,182,551,952 | -18,328,733 | 23.34% | 70,211,502,254 |
| 2016-08-31 | 2016-08-29 | 58.491 | 1,200,880,685 | +6,541,366 | 23.70% | 70,240,824,812 |
| 2016-08-30 | 2016-08-26 | 58.932 | 1,194,339,319 | +37,228,055 | 23.57% | 70,384,782,606 |
| 2016-08-29 | 2016-08-25 | 58.785 | 1,157,111,264 | +4,356,639 | 22.83% | 68,020,807,540 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,152,754,625 | -2,648,671 | 22.75% | 67,595,290,678 |
| 2016-08-25 | 2016-08-23 | 59.814 | 1,155,403,296 | +1,760,349 | 22.80% | 69,109,011,689 |
| 2016-08-24 | 2016-08-22 | 59.961 | 1,153,642,947 | +3,533,401 | 22.76% | 69,173,260,908 |
| 2016-08-23 | 2016-08-19 | 60.328 | 1,150,109,546 | +2,456,059 | 22.70% | 69,383,953,214 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,147,653,487 | +910,656 | 22.65% | 68,645,466,499 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,146,742,831 | +942,890 | 22.63% | 66,905,714,267 |
| 2016-08-18 | 2016-08-16 | 58.932 | 1,145,799,941 | +3,106,954 | 22.61% | 67,524,260,881 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,142,692,987 | +6,357,994 | 22.55% | 68,096,860,750 |
| 2016-08-16 | 2016-08-12 | 57.389 | 1,136,334,993 | +2,947,965 | 22.42% | 65,212,986,547 |
| 2016-08-15 | 2016-08-11 | 55.919 | 1,133,387,028 | +697,624 | 22.37% | 63,378,151,706 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,132,689,404 | -1,066,136 | 22.35% | 62,007,437,735 |
| 2016-08-11 | 2016-08-09 | 55.111 | 1,133,755,540 | -4,060,720 | 22.37% | 62,482,350,809 |
| 2016-08-10 | 2016-08-08 | 55.184 | 1,137,816,260 | +2,377,117 | 22.45% | 62,789,749,155 |
| 2016-08-09 | 2016-08-05 | 53.935 | 1,135,439,143 | -2,119,583 | 22.41% | 61,240,199,548 |
| 2016-08-08 | 2016-08-04 | 53.127 | 1,137,558,726 | -3,647,532 | 22.45% | 60,435,037,893 |
| 2016-08-05 | 2016-08-03 | 52.980 | 1,141,206,258 | -19,181,599 | 22.52% | 60,461,105,604 |
| 2016-08-04 | 2016-08-01 | 54.450 | 1,160,387,857 | -1,544,709 | 22.90% | 63,182,682,240 |
| 2016-08-03 | 2016-07-29 | 53.200 | 1,161,932,566 | -2,637,323 | 22.93% | 61,815,326,221 |
| 2016-08-01 | 2016-07-28 | 54.229 | 1,164,569,889 | -694,600 | 22.98% | 63,153,670,073 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,165,264,489 | +1,752,401 | 22.99% | 63,362,587,899 |
| 2016-07-28 | 2016-07-26 | 53.862 | 1,163,512,088 | -2,611,244 | 22.96% | 62,668,824,641 |
| 2016-07-27 | 2016-07-25 | 53.347 | 1,166,123,332 | +14,227,587 | 23.01% | 62,209,653,281 |
| 2016-07-26 | 2016-07-22 | 53.568 | 1,151,895,745 | +911,356 | 22.73% | 61,704,576,739 |
| 2016-07-25 | 2016-07-21 | 53.641 | 1,150,984,389 | +2,237,038 | 22.71% | 61,740,333,158 |
| 2016-07-22 | 2016-07-20 | 53.641 | 1,148,747,351 | +1,195,198 | 22.67% | 61,620,335,465 |
| 2016-07-21 | 2016-07-19 | 53.053 | 1,147,552,153 | +2,405,366 | 22.64% | 60,881,634,704 |
| 2016-07-20 | 2016-07-18 | 54.009 | 1,145,146,787 | -1,305,875 | 22.60% | 61,847,930,646 |
| 2016-07-19 | 2016-07-15 | 53.788 | 1,146,452,662 | -2,048,470 | 22.62% | 61,665,730,899 |
| 2016-07-18 | 2016-07-14 | 51.878 | 1,148,501,132 | +5,670,390 | 22.66% | 59,581,688,127 |
| 2016-07-15 | 2016-07-13 | 51.363 | 1,142,830,742 | +424,064 | 22.55% | 58,699,684,277 |
| 2016-07-14 | 2016-07-12 | 50.629 | 1,142,406,678 | -19,970,994 | 22.54% | 57,838,447,927 |
| 2016-07-13 | 2016-07-11 | 49.673 | 1,162,377,672 | -428,147 | 22.94% | 57,739,182,451 |
| 2016-07-12 | 2016-07-08 | 48.718 | 1,162,805,819 | -3,570,134 | 22.95% | 56,649,672,060 |
| 2016-07-11 | 2016-07-07 | 49.159 | 1,166,375,953 | +6,939,915 | 23.02% | 57,337,842,893 |
| 2016-07-08 | 2016-07-06 | 49.012 | 1,159,436,038 | -4,719,833 | 22.88% | 56,826,290,132 |
| 2016-07-07 | 2016-07-05 | 49.894 | 1,164,155,871 | -21,814,190 | 22.97% | 58,084,142,505 |
| 2016-07-06 | 2016-07-04 | 51.685 | 1,185,970,061 | -3,165,839 | 23.40% | 61,297,047,356 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,189,135,900 | +9,441,687 | 23.47% | 60,399,482,740 |
| 2016-07-04 | 2016-06-29 | 49.975 | 1,179,694,213 | -2,111,844 | 23.56% | 58,954,878,281 |
| 2016-06-30 | 2016-06-28 | 49.603 | 1,181,806,057 | +6,833,658 | 23.60% | 58,620,979,449 |
| 2016-06-29 | 2016-06-27 | 49.603 | 1,174,972,399 | -10,535,856 | 23.47% | 58,282,010,358 |
| 2016-06-28 | 2016-06-24 | 49.975 | 1,185,508,255 | -24,481,124 | 23.68% | 59,245,433,354 |
| 2016-06-27 | 2016-06-23 | 51.462 | 1,209,989,379 | -26,360,503 | 24.16% | 62,268,539,234 |
| 2016-06-24 | 2016-06-22 | 51.239 | 1,236,349,882 | -1,713,591 | 24.69% | 63,349,273,494 |
| 2016-06-23 | 2016-06-21 | 51.016 | 1,238,063,473 | -2,906,139 | 24.73% | 63,160,862,418 |
| 2016-06-22 | 2016-06-20 | 50.793 | 1,240,969,612 | +3,301,226 | 24.78% | 63,032,259,527 |
| 2016-06-21 | 2016-06-17 | 50.198 | 1,237,668,386 | -512,174 | 24.72% | 62,128,246,407 |
| 2016-06-20 | 2016-06-16 | 49.603 | 1,238,180,560 | -344,621 | 24.73% | 61,417,316,938 |
| 2016-06-17 | 2016-06-15 | 50.198 | 1,238,525,181 | -2,378,261 | 24.73% | 62,171,255,642 |
| 2016-06-16 | 2016-06-14 | 50.347 | 1,240,903,442 | +1,290,139 | 24.78% | 62,475,204,000 |
| 2016-06-15 | 2016-06-13 | 50.718 | 1,239,613,303 | -2,578,102 | 24.76% | 62,871,182,378 |
| 2016-06-14 | 2016-06-10 | 51.983 | 1,242,191,405 | +5,831,412 | 24.81% | 64,572,369,121 |
| 2016-06-13 | 2016-06-08 | 52.949 | 1,236,359,993 | -900,381 | 24.69% | 65,464,516,108 |
| 2016-06-10 | 2016-06-07 | 52.875 | 1,237,260,374 | -3,900,658 | 24.71% | 65,420,179,235 |
| 2016-06-08 | 2016-06-06 | 51.983 | 1,241,161,032 | -2,239,248 | 24.79% | 64,518,807,628 |
| 2016-06-07 | 2016-06-03 | 52.131 | 1,243,400,280 | +1,686,997 | 24.83% | 64,820,145,838 |
| 2016-06-06 | 2016-06-02 | 51.908 | 1,241,713,283 | -1,042,184 | 24.80% | 64,455,172,431 |
| 2016-06-03 | 2016-06-01 | 51.611 | 1,242,755,467 | +252,722 | 24.82% | 64,139,589,753 |
| 2016-06-02 | 2016-05-31 | 51.611 | 1,242,502,745 | -4,541,859 | 24.81% | 64,126,546,571 |
| 2016-06-01 | 2016-05-30 | 50.421 | 1,247,044,604 | +3,106,439 | 24.90% | 62,877,129,433 |
| 2016-05-31 | 2016-05-27 | 50.049 | 1,243,938,165 | -2,354,691 | 24.84% | 62,257,959,378 |
| 2016-05-30 | 2016-05-26 | 49.752 | 1,246,292,856 | -5,190,548 | 24.89% | 62,005,076,599 |
| 2016-05-27 | 2016-05-25 | 49.975 | 1,251,483,404 | -345,724 | 24.99% | 62,542,522,410 |
| 2016-05-26 | 2016-05-24 | 48.934 | 1,251,829,128 | -2,114,752 | 25.00% | 61,256,470,703 |
| 2016-05-25 | 2016-05-23 | 49.305 | 1,253,943,880 | -264,666 | 25.04% | 61,826,214,114 |
| 2016-05-24 | 2016-05-20 | 49.677 | 1,254,208,546 | -1,134,036 | 25.05% | 62,305,623,033 |
| 2016-05-23 | 2016-05-19 | 49.454 | 1,255,342,582 | +2,351,915 | 25.07% | 62,081,890,138 |
| 2016-05-20 | 2016-05-18 | 49.900 | 1,252,990,667 | -1,763,848 | 25.02% | 62,524,666,123 |
| 2016-05-19 | 2016-05-17 | 50.570 | 1,254,754,515 | -12,287,339 | 25.06% | 63,452,495,183 |
| 2016-05-18 | 2016-05-16 | 49.900 | 1,267,041,854 | -1,225,510 | 25.30% | 63,225,825,197 |
| 2016-05-17 | 2016-05-13 | 49.975 | 1,268,267,364 | -5,085,658 | 25.33% | 63,381,295,973 |
| 2016-05-16 | 2016-05-12 | 50.718 | 1,273,353,022 | -4,016,116 | 25.43% | 64,582,406,371 |
| 2016-05-13 | 2016-05-11 | 51.016 | 1,277,369,138 | -3,901,343 | 25.51% | 65,166,074,391 |
| 2016-05-12 | 2016-05-10 | 51.611 | 1,281,270,481 | -2,256,251 | 25.59% | 66,127,380,001 |
| 2016-05-11 | 2016-05-09 | 51.239 | 1,283,526,732 | -3,972,029 | 25.63% | 65,766,565,894 |
| 2016-05-10 | 2016-05-06 | 51.388 | 1,287,498,761 | -5,464,822 | 25.71% | 66,161,583,678 |
| 2016-05-09 | 2016-05-05 | 52.726 | 1,292,963,583 | +3,106,389 | 25.82% | 68,173,180,092 |
| 2016-05-06 | 2016-05-04 | 53.544 | 1,289,857,194 | +2,727,979 | 25.76% | 69,064,544,470 |
| 2016-05-05 | 2016-05-03 | 53.247 | 1,287,129,215 | +8,040,893 | 25.71% | 68,535,596,225 |
| 2016-05-04 | 2016-04-29 | 54.511 | 1,279,088,322 | -2,754,484 | 25.54% | 69,724,520,058 |
| 2016-05-03 | 2016-04-28 | 55.032 | 1,281,842,806 | -1,864,538 | 25.60% | 70,541,958,829 |
| 2016-04-29 | 2016-04-27 | 55.627 | 1,283,707,344 | +6,097,250 | 25.64% | 71,408,292,535 |
| 2016-04-28 | 2016-04-26 | 55.032 | 1,277,610,094 | -659,609 | 25.51% | 70,309,025,591 |
| 2016-04-27 | 2016-04-25 | 54.883 | 1,278,269,703 | +1,970,043 | 25.53% | 70,155,202,480 |
| 2016-04-26 | 2016-04-22 | 55.775 | 1,276,299,660 | -86,549 | 25.49% | 71,186,057,646 |
| 2016-04-25 | 2016-04-21 | 56.147 | 1,276,386,209 | +4,559 | 25.49% | 71,665,490,846 |
| 2016-04-22 | 2016-04-20 | 55.627 | 1,276,381,650 | -3,472,801 | 25.49% | 71,000,788,985 |
| 2016-04-21 | 2016-04-19 | 56.370 | 1,279,854,451 | -1,610,622 | 25.56% | 72,145,760,176 |
| 2016-04-20 | 2016-04-18 | 55.627 | 1,281,465,073 | +400,111 | 25.59% | 71,283,562,593 |
| 2016-04-19 | 2016-04-15 | 56.296 | 1,281,064,962 | -2,870,559 | 25.58% | 72,118,727,901 |
| 2016-04-18 | 2016-04-14 | 56.891 | 1,283,935,521 | +289,145 | 25.64% | 73,044,189,460 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,283,646,376 | -1,130,775 | 25.64% | 71,691,284,385 |
| 2016-04-14 | 2016-04-12 | 52.652 | 1,284,777,151 | +6,290,714 | 25.66% | 67,645,994,668 |
| 2016-04-13 | 2016-04-11 | 52.726 | 1,278,486,437 | -2,675,647 | 25.53% | 67,409,853,812 |
| 2016-04-12 | 2016-04-08 | 52.131 | 1,281,162,084 | -3,432,438 | 25.59% | 66,788,719,982 |
| 2016-04-11 | 2016-04-07 | 52.057 | 1,284,594,522 | +3,600,095 | 25.65% | 66,872,126,030 |
| 2016-04-08 | 2016-04-06 | 52.429 | 1,280,994,427 | -3,849,637 | 25.58% | 67,161,035,315 |
| 2016-04-07 | 2016-04-05 | 52.726 | 1,284,844,064 | +1,976,630 | 25.66% | 67,745,067,933 |
| 2016-04-06 | 2016-04-01 | 53.693 | 1,282,867,434 | +2,653,832 | 25.62% | 68,881,088,765 |
| 2016-04-05 | 2016-03-31 | 55.180 | 1,280,213,602 | -2,893,732 | 25.57% | 70,642,712,626 |
| 2016-04-01 | 2016-03-30 | 55.255 | 1,283,107,334 | +2,780,567 | 25.62% | 70,897,810,957 |
| 2016-03-31 | 2016-03-29 | 54.288 | 1,280,326,767 | +18,849,511 | 25.57% | 69,506,386,382 |
| 2016-03-30 | 2016-03-24 | 53.991 | 1,261,477,256 | +3,052,526 | 25.19% | 68,107,834,252 |
| 2016-03-29 | 2016-03-23 | 55.404 | 1,258,424,730 | +4,926,331 | 25.13% | 69,721,150,024 |
| 2016-03-24 | 2016-03-22 | 55.627 | 1,253,498,399 | +2,572,615 | 25.03% | 69,727,871,222 |
| 2016-03-23 | 2016-03-21 | 55.701 | 1,250,925,784 | -408,912 | 24.98% | 69,677,793,122 |
| 2016-03-22 | 2016-03-18 | 54.957 | 1,251,334,696 | +4,211,434 | 24.99% | 68,769,988,213 |
| 2016-03-21 | 2016-03-17 | 53.693 | 1,247,123,262 | -755,339 | 24.91% | 66,961,874,497 |
| 2016-03-18 | 2016-03-16 | 52.503 | 1,247,878,601 | -1,858,446 | 24.92% | 65,517,612,550 |
| 2016-03-17 | 2016-03-15 | 52.057 | 1,249,737,047 | +1,035,631 | 24.96% | 65,057,550,752 |
| 2016-03-16 | 2016-03-14 | 52.503 | 1,248,701,416 | -191,492 | 24.94% | 65,560,812,966 |
| 2016-03-15 | 2016-03-11 | 51.685 | 1,248,892,908 | +1,931,364 | 24.94% | 64,549,224,506 |
| 2016-03-14 | 2016-03-10 | 51.611 | 1,246,961,544 | +11,277,957 | 24.90% | 64,356,668,704 |
| 2016-03-11 | 2016-03-09 | 51.834 | 1,235,683,587 | +1,476,130 | 24.68% | 64,050,287,177 |
| 2016-03-10 | 2016-03-08 | 51.908 | 1,234,207,457 | +721,416 | 24.65% | 64,065,558,084 |
| 2016-03-09 | 2016-03-07 | 52.949 | 1,233,486,041 | -2,087,522 | 24.63% | 65,312,342,083 |
| 2016-03-08 | 2016-03-04 | 53.247 | 1,235,573,563 | +2,041,925 | 24.68% | 65,790,419,356 |
| 2016-03-07 | 2016-03-03 | 51.462 | 1,233,531,638 | +9,719,627 | 24.63% | 63,480,072,247 |
| 2016-03-04 | 2016-03-02 | 51.313 | 1,223,812,011 | -5,593,002 | 24.44% | 62,797,857,499 |
| 2016-03-03 | 2016-03-01 | 49.380 | 1,229,405,013 | -4,056,206 | 24.55% | 60,707,742,598 |
| 2016-03-02 | 2016-02-29 | 48.934 | 1,233,461,219 | -179,680 | 24.63% | 60,357,663,307 |
| 2016-03-01 | 2016-02-26 | 49.677 | 1,233,640,899 | -938,203 | 24.64% | 61,283,879,030 |
| 2016-02-29 | 2016-02-25 | 48.116 | 1,234,579,102 | +454,960 | 24.66% | 59,402,432,156 |
| 2016-02-26 | 2016-02-24 | 49.603 | 1,234,124,142 | +45,771 | 24.65% | 61,216,106,939 |
| 2016-02-25 | 2016-02-23 | 50.644 | 1,234,078,371 | -821,140 | 24.65% | 62,498,684,709 |
| 2016-02-24 | 2016-02-22 | 51.313 | 1,234,899,511 | -34,960 | 24.66% | 63,366,793,935 |
| 2016-02-23 | 2016-02-19 | 50.272 | 1,234,934,471 | +742,878 | 24.66% | 62,082,848,386 |
| 2016-02-22 | 2016-02-18 | 50.793 | 1,234,191,593 | -149,682 | 24.65% | 62,687,985,301 |
| 2016-02-19 | 2016-02-17 | 48.859 | 1,234,341,275 | -3,894,918 | 24.65% | 60,308,933,172 |
| 2016-02-18 | 2016-02-16 | 50.049 | 1,238,236,193 | +6,927,766 | 24.73% | 61,972,580,931 |
| 2016-02-17 | 2016-02-15 | 48.413 | 1,231,308,427 | +1,575,616 | 24.59% | 59,611,337,382 |
| 2016-02-16 | 2016-02-12 | 45.513 | 1,229,732,811 | +2,215,658 | 24.56% | 55,968,440,759 |
| 2016-02-15 | 2016-02-11 | 47.521 | 1,227,517,153 | +3,037,592 | 24.51% | 58,332,347,285 |
| 2016-02-12 | 2016-02-05 | 50.347 | 1,224,479,561 | +239,121 | 24.45% | 61,648,318,296 |
| 2016-02-11 | 2016-02-04 | 49.529 | 1,224,240,440 | -7,058,864 | 24.45% | 60,634,803,644 |
| 2016-02-05 | 2016-02-03 | 49.008 | 1,231,299,304 | -4,199,614 | 24.59% | 60,343,441,280 |
| 2016-02-04 | 2016-02-02 | 50.644 | 1,235,498,918 | +736,828 | 24.67% | 62,570,626,914 |
| 2016-02-03 | 2016-02-01 | 50.867 | 1,234,762,090 | -4,939,277 | 24.66% | 62,808,788,126 |
| 2016-02-02 | 2016-01-29 | 51.983 | 1,239,701,367 | -661,945 | 24.76% | 64,442,930,411 |
| 2016-02-01 | 2016-01-28 | 50.793 | 1,240,363,312 | -728,172 | 24.77% | 63,001,463,882 |
| 2016-01-29 | 2016-01-27 | 50.272 | 1,241,091,484 | -7,539,729 | 24.79% | 62,392,374,853 |
| 2016-01-28 | 2016-01-26 | 50.495 | 1,248,631,213 | +7,705,458 | 24.94% | 63,049,984,830 |
| 2016-01-27 | 2016-01-25 | 52.280 | 1,240,925,755 | -4,515,002 | 24.78% | 64,875,713,663 |
| 2016-01-26 | 2016-01-22 | 51.611 | 1,245,440,757 | -3,521,070 | 24.87% | 64,278,179,688 |
| 2016-01-25 | 2016-01-21 | 49.900 | 1,248,961,827 | -973,684 | 24.94% | 62,323,625,619 |
| 2016-01-22 | 2016-01-20 | 52.131 | 1,249,935,511 | -4,716,833 | 24.96% | 65,160,836,309 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,254,652,344 | -1,182,980 | 25.06% | 68,205,878,063 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,255,835,324 | -3,089,829 | 25.08% | 64,814,651,488 |
| 2016-01-19 | 2016-01-15 | 52.206 | 1,258,925,153 | -5,816,067 | 25.14% | 65,723,101,210 |
| 2016-01-18 | 2016-01-14 | 53.991 | 1,264,741,220 | -6,649,060 | 25.26% | 68,284,057,421 |
| 2016-01-15 | 2016-01-13 | 53.767 | 1,271,390,280 | -1,402,539 | 25.39% | 68,359,394,799 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,272,792,819 | -2,395,683 | 25.42% | 67,488,266,226 |
| 2016-01-13 | 2016-01-11 | 54.065 | 1,275,188,502 | -4,767,856 | 25.47% | 68,942,943,895 |
| 2016-01-12 | 2016-01-08 | 56.519 | 1,279,956,358 | +30,923,464 | 25.56% | 72,341,878,066 |
| 2016-01-11 | 2016-01-07 | 56.445 | 1,249,032,894 | -7,386,908 | 24.94% | 70,501,227,216 |
| 2016-01-08 | 2016-01-06 | 59.642 | 1,256,419,802 | +1,676,909 | 25.09% | 74,935,941,096 |
| 2016-01-07 | 2016-01-05 | 60.089 | 1,254,742,893 | +3,536,244 | 25.06% | 75,395,795,926 |
| 2016-01-06 | 2016-01-04 | 60.758 | 1,251,206,649 | +881,850 | 24.99% | 76,020,745,662 |
| 2016-01-05 | 2015-12-31 | 63.956 | 1,250,324,799 | +10,528,522 | 24.97% | 79,965,438,177 |
| 2016-01-04 | 2015-12-29 | 65.146 | 1,239,796,277 | -1,460,295 | 24.76% | 80,767,280,309 |
| 2015-12-30 | 2015-12-28 | 64.699 | 1,241,256,572 | +1,637,509 | 24.79% | 80,308,559,974 |
| 2015-12-29 | 2015-12-24 | 65.741 | 1,239,619,063 | +315,582 | 24.76% | 81,493,230,897 |
| 2015-12-28 | 2015-12-22 | 64.699 | 1,239,303,481 | -645,548 | 24.75% | 80,182,196,151 |
| 2015-12-23 | 2015-12-21 | 64.551 | 1,239,949,029 | +201,753 | 24.76% | 80,039,539,819 |
| 2015-12-22 | 2015-12-18 | 63.510 | 1,239,747,276 | -547,236 | 24.76% | 78,735,766,261 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,240,294,512 | +1,428,439 | 24.77% | 78,678,283,818 |
| 2015-12-18 | 2015-12-16 | 62.691 | 1,238,866,073 | -819,582 | 24.74% | 77,666,361,408 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,239,685,655 | +4,166,836 | 24.76% | 76,611,439,845 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,235,518,819 | +1,328,303 | 24.67% | 75,802,641,254 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,234,190,516 | -705,197 | 24.65% | 75,170,446,792 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,234,895,713 | -675,559 | 24.66% | 77,601,124,920 |
| 2015-12-11 | 2015-12-09 | 63.510 | 1,235,571,272 | -5,256,487 | 24.68% | 78,470,550,212 |
| 2015-12-10 | 2015-12-08 | 64.402 | 1,240,827,759 | -270,261 | 24.78% | 79,911,708,829 |
| 2015-12-09 | 2015-12-07 | 65.220 | 1,241,098,020 | +279,696 | 24.79% | 80,944,380,044 |
| 2015-12-08 | 2015-12-04 | 65.146 | 1,240,818,324 | +1,096,658 | 24.78% | 80,833,862,180 |
| 2015-12-07 | 2015-12-03 | 65.815 | 1,239,721,666 | +851,399 | 24.76% | 81,592,170,617 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,238,870,267 | +921,739 | 24.74% | 81,536,135,868 |
| 2015-12-03 | 2015-12-01 | 64.402 | 1,237,948,528 | +4,857,775 | 24.72% | 79,726,280,781 |
| 2015-12-02 | 2015-11-30 | 63.138 | 1,233,090,753 | -9,013,395 | 24.63% | 77,854,506,512 |
| 2015-12-01 | 2015-11-27 | 64.402 | 1,242,104,148 | +4,297,767 | 24.81% | 79,993,910,750 |
| 2015-11-30 | 2015-11-26 | 65.889 | 1,237,806,381 | -1,818,677 | 24.72% | 81,558,168,415 |
| 2015-11-27 | 2015-11-25 | 65.889 | 1,239,625,058 | +8,457,407 | 24.76% | 81,677,999,729 |
| 2015-11-26 | 2015-11-24 | 66.261 | 1,231,167,651 | +590,296 | 24.59% | 81,578,539,318 |
| 2015-11-25 | 2015-11-23 | 66.335 | 1,230,577,355 | -221,999 | 24.58% | 81,630,940,155 |
| 2015-11-24 | 2015-11-20 | 66.559 | 1,230,799,354 | -1,562,886 | 24.58% | 81,920,259,614 |
| 2015-11-23 | 2015-11-19 | 65.815 | 1,232,362,240 | -1,420,686 | 24.61% | 81,107,810,653 |
| 2015-11-20 | 2015-11-18 | 65.369 | 1,233,782,926 | -3,615,428 | 24.64% | 80,650,795,599 |
| 2015-11-19 | 2015-11-17 | 65.666 | 1,237,398,354 | +3,232,879 | 24.71% | 81,255,218,516 |
| 2015-11-18 | 2015-11-16 | 64.923 | 1,234,165,475 | -552,629 | 24.65% | 80,125,114,262 |
| 2015-11-17 | 2015-11-13 | 66.187 | 1,234,718,104 | -629,159 | 24.66% | 81,721,973,844 |
| 2015-11-16 | 2015-11-12 | 67.451 | 1,235,347,263 | -705,947 | 24.67% | 83,325,392,763 |
| 2015-11-13 | 2015-11-11 | 66.782 | 1,236,053,210 | +2,931,003 | 24.69% | 82,545,714,011 |
| 2015-11-12 | 2015-11-10 | 67.228 | 1,233,122,207 | +52,666 | 24.63% | 82,900,199,258 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,233,069,541 | +2,649,733 | 24.63% | 83,997,056,758 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,230,419,808 | -6,378,742 | 24.57% | 83,450,545,010 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,236,798,550 | -4,429,914 | 24.70% | 83,515,260,664 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,241,228,464 | -3,264,569 | 24.79% | 81,506,727,195 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,244,493,033 | -4,962,743 | 24.85% | 79,499,913,935 |
| 2015-11-04 | 2015-11-02 | 64.104 | 1,249,455,776 | -1,657,569 | 24.95% | 80,095,696,056 |
| 2015-11-03 | 2015-10-30 | 64.923 | 1,251,113,345 | -11,916,131 | 24.99% | 81,225,412,438 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,263,029,476 | -2,506,856 | 25.22% | 81,905,109,635 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,265,536,332 | -3,022,532 | 25.27% | 82,914,703,330 |
| 2015-10-29 | 2015-10-27 | 65.815 | 1,268,558,864 | -1,498,454 | 25.33% | 83,490,088,226 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,270,057,318 | +343,556 | 25.36% | 83,022,005,731 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,269,713,762 | -674,196 | 25.36% | 82,716,273,012 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,270,387,958 | +106,940 | 25.37% | 82,004,393,061 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,270,281,018 | +1,192,038 | 25.37% | 82,280,891,476 |
| 2015-10-22 | 2015-10-19 | 64.699 | 1,269,088,980 | -648,657 | 25.34% | 82,109,300,174 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,269,737,637 | +2,670,333 | 25.36% | 81,679,134,171 |
| 2015-10-19 | 2015-10-15 | 63.435 | 1,267,067,304 | +771,828 | 25.30% | 80,376,620,227 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,266,295,476 | +1,024,644 | 25.29% | 78,632,585,493 |
| 2015-10-15 | 2015-10-13 | 62.617 | 1,265,270,832 | +2,322,637 | 25.27% | 79,227,620,561 |
| 2015-10-14 | 2015-10-12 | 63.286 | 1,262,948,195 | -2,375,646 | 25.22% | 79,927,480,212 |
| 2015-10-13 | 2015-10-09 | 62.915 | 1,265,323,841 | -3,563,332 | 25.27% | 79,607,333,845 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,268,887,173 | +2,416,846 | 25.34% | 80,208,973,418 |
| 2015-10-09 | 2015-10-07 | 64.253 | 1,266,470,327 | +5,466,334 | 25.29% | 81,374,772,301 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,261,003,993 | +4,103,944 | 25.18% | 78,022,670,887 |
| 2015-10-07 | 2015-10-05 | 61.502 | 1,256,900,049 | -227,241 | 25.10% | 77,301,385,452 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,257,127,290 | -6,712,380 | 25.11% | 75,165,115,305 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,263,839,670 | -1,686,138 | 25.24% | 72,088,895,575 |
| 2015-10-02 | 2015-09-29 | 56.593 | 1,265,525,808 | -7,847,399 | 25.27% | 71,620,391,056 |
| 2015-09-30 | 2015-09-25 | 58.006 | 1,273,373,207 | -1,746,867 | 25.43% | 73,863,747,060 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,275,120,074 | -2,350,815 | 25.47% | 73,680,595,396 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,277,470,889 | -6,610,712 | 25.51% | 74,766,451,597 |
| 2015-09-24 | 2015-09-22 | 59.568 | 1,284,081,601 | +1,456,409 | 25.64% | 76,490,264,785 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,282,625,192 | +8,988,334 | 25.62% | 76,403,509,309 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,273,636,858 | +5,086,075 | 25.44% | 76,531,108,616 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,268,550,783 | +3,738,952 | 25.33% | 74,433,062,125 |
| 2015-09-18 | 2015-09-16 | 57.783 | 1,264,811,831 | -8,345,249 | 25.26% | 73,084,951,506 |
| 2015-09-17 | 2015-09-15 | 56.668 | 1,273,157,080 | -3,533,165 | 25.43% | 72,146,951,620 |
| 2015-09-16 | 2015-09-14 | 56.891 | 1,276,690,245 | +656,617 | 25.50% | 72,631,999,514 |
| 2015-09-15 | 2015-09-11 | 56.668 | 1,276,033,628 | +511,823 | 25.48% | 72,309,959,133 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,275,521,805 | +1,770,743 | 25.47% | 72,850,096,653 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,273,751,062 | +4,541,679 | 25.44% | 73,601,489,419 |
| 2015-09-10 | 2015-09-08 | 55.775 | 1,269,209,383 | +62,493,940 | 25.35% | 70,790,594,979 |
| 2015-09-09 | 2015-09-07 | 52.875 | 1,206,715,443 | -1,087,052 | 24.10% | 63,805,115,096 |
| 2015-09-08 | 2015-09-04 | 53.350 | 1,207,802,495 | +5,635,536 | 24.12% | 64,436,626,534 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,202,166,959 | +6,011,888 | 24.01% | 66,294,823,489 |
| 2015-09-04 | 2015-09-01 | 55.595 | 1,196,155,071 | +1,447,865 | 24.04% | 66,500,305,874 |
| 2015-09-02 | 2015-08-31 | 56.792 | 1,194,707,206 | -16,384,344 | 24.01% | 67,850,117,243 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,211,091,550 | -2,635,297 | 24.34% | 68,146,280,720 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,213,726,847 | +5,963,932 | 24.39% | 69,111,920,041 |
| 2015-08-28 | 2015-08-26 | 53.724 | 1,207,762,915 | -567,084 | 24.27% | 64,886,369,872 |
| 2015-08-27 | 2015-08-25 | 54.622 | 1,208,329,999 | -44,348 | 24.28% | 66,001,797,185 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,208,374,347 | -2,837,162 | 24.28% | 64,738,385,228 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,211,211,509 | +218,828 | 24.34% | 70,328,127,352 |
| 2015-08-24 | 2015-08-20 | 59.261 | 1,210,992,681 | +1,618,770 | 24.33% | 71,765,223,762 |
| 2015-08-21 | 2015-08-19 | 60.309 | 1,209,373,911 | -2,978,875 | 24.30% | 72,936,174,492 |
| 2015-08-20 | 2015-08-18 | 62.105 | 1,212,352,786 | -1,375,008 | 24.36% | 75,292,973,801 |
| 2015-08-19 | 2015-08-17 | 64.050 | 1,213,727,794 | +1,757,811 | 24.39% | 77,739,618,547 |
| 2015-08-18 | 2015-08-14 | 64.724 | 1,211,969,983 | +3,142,725 | 24.35% | 78,443,202,287 |
| 2015-08-17 | 2015-08-13 | 64.948 | 1,208,827,258 | +1,742,673 | 24.29% | 78,511,145,328 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,207,084,585 | +4,908,849 | 24.25% | 78,488,282,100 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,202,175,736 | +477,560 | 24.16% | 80,148,058,328 |
| 2015-08-12 | 2015-08-10 | 66.594 | 1,201,698,176 | +3,847,263 | 24.15% | 80,026,302,606 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,197,850,913 | -550,522 | 24.07% | 78,963,432,748 |
| 2015-08-10 | 2015-08-06 | 64.799 | 1,198,401,435 | -2,250,854 | 24.08% | 77,654,665,940 |
| 2015-08-07 | 2015-08-05 | 65.547 | 1,200,652,289 | -3,754,852 | 24.13% | 78,698,907,351 |
| 2015-08-06 | 2015-08-04 | 66.071 | 1,204,407,141 | +4,737,108 | 24.20% | 79,575,865,107 |
| 2015-08-05 | 2015-08-03 | 65.023 | 1,199,670,033 | +7,545,523 | 24.11% | 78,006,165,555 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,192,124,510 | +590,026,618 | 23.95% | 79,567,152,278 |
| 2015-08-03 | 2015-07-30 | 66.968 | 602,097,892 | +604,353 | 24.20% | 40,321,574,781 |
| 2015-07-31 | 2015-07-29 | 68.091 | 601,493,539 | +1,728,143 | 24.17% | 40,956,204,457 |
| 2015-07-30 | 2015-07-28 | 68.839 | 599,765,396 | +5,817,454 | 24.10% | 41,287,308,832 |
| 2015-07-29 | 2015-07-27 | 70.560 | 593,947,942 | +3,588,575 | 23.87% | 41,909,011,560 |
| 2015-07-28 | 2015-07-24 | 292.380 | 590,359,367 | -480,663 | 23.73% | 172,609,208,381 |
| 2015-07-27 | 2015-07-23 | 296.146 | 590,840,030 | +296,989,174 | 23.74% | 174,974,754,167 |
| 2015-07-24 | 2015-07-22 | 291.024 | 293,850,856 | -544,699 | 23.77% | 85,517,707,335 |
| 2015-07-23 | 2015-07-21 | 293.133 | 294,395,555 | -2,585,088 | 23.82% | 86,297,070,152 |
| 2015-07-22 | 2015-07-20 | 289.668 | 296,980,643 | -254,925 | 24.03% | 86,025,933,588 |
| 2015-07-21 | 2015-07-17 | 292.380 | 297,235,568 | +1,842,295 | 24.05% | 86,905,703,480 |
| 2015-07-20 | 2015-07-16 | 287.409 | 295,393,273 | +534,444 | 23.90% | 84,898,680,068 |
| 2015-07-17 | 2015-07-15 | 283.041 | 294,858,829 | -45,918 | 23.86% | 83,457,021,971 |
| 2015-07-16 | 2015-07-14 | 287.258 | 294,904,747 | -464,278 | 23.86% | 84,713,850,732 |
| 2015-07-15 | 2015-07-13 | 293.284 | 295,369,025 | +3,214,809 | 23.90% | 86,626,918,904 |
| 2015-07-14 | 2015-07-10 | 288.765 | 292,154,216 | +623,512 | 23.64% | 84,363,820,265 |
| 2015-07-13 | 2015-07-09 | 275.057 | 291,530,704 | +861,517 | 23.59% | 80,187,567,921 |
| 2015-07-10 | 2015-07-08 | 258.035 | 290,669,187 | -602,178 | 23.52% | 75,002,946,645 |
| 2015-07-09 | 2015-07-07 | 275.057 | 291,271,365 | -1,461,414 | 23.56% | 80,116,234,908 |
| 2015-07-08 | 2015-07-06 | 286.204 | 292,732,779 | +362,793 | 23.68% | 83,781,266,965 |
| 2015-07-07 | 2015-07-03 | 298.255 | 292,369,986 | -849,123 | 23.65% | 87,200,694,575 |
| 2015-07-06 | 2015-07-02 | 306.991 | 293,219,109 | +428,764 | 23.72% | 90,015,731,777 |
| 2015-07-03 | 2015-06-30 | 315.427 | 292,790,345 | +191,988 | 23.69% | 92,353,933,137 |
| 2015-07-02 | 2015-06-29 | 308.799 | 292,598,357 | -983,005 | 23.67% | 90,354,068,141 |
| 2015-06-30 | 2015-06-26 | 321.151 | 293,581,362 | -3,390,400 | 23.75% | 94,283,923,825 |
| 2015-06-29 | 2015-06-25 | 332.900 | 296,971,762 | +607,992 | 24.03% | 98,862,000,990 |
| 2015-06-26 | 2015-06-24 | 336.817 | 296,363,770 | -423,040 | 23.98% | 99,820,301,425 |
| 2015-06-25 | 2015-06-23 | 334.708 | 296,786,810 | +98,250 | 24.01% | 99,336,903,331 |
| 2015-06-24 | 2015-06-22 | 328.080 | 296,688,560 | +283,780 | 24.00% | 97,337,602,072 |
| 2015-06-23 | 2015-06-19 | 324.465 | 296,404,780 | -1,055,125 | 23.98% | 96,172,934,778 |
| 2015-06-22 | 2015-06-18 | 331.997 | 297,459,905 | +349,161 | 24.07% | 98,755,659,154 |
| 2015-06-19 | 2015-06-17 | 334.105 | 297,110,744 | +66,472 | 24.04% | 99,266,307,125 |
| 2015-06-18 | 2015-06-16 | 330.189 | 297,044,272 | +428,935 | 24.03% | 98,080,732,122 |
| 2015-06-17 | 2015-06-15 | 335.310 | 296,615,337 | +535,623 | 24.00% | 99,458,230,945 |
| 2015-06-16 | 2015-06-12 | 346.156 | 296,079,714 | +60,679 | 23.95% | 102,489,799,596 |
| 2015-06-15 | 2015-06-11 | 336.817 | 296,019,035 | -660,120 | 23.95% | 99,704,188,879 |
| 2015-06-12 | 2015-06-10 | 330.189 | 296,679,155 | +478,333 | 24.00% | 97,960,174,528 |
| 2015-06-11 | 2015-06-09 | 334.407 | 296,200,822 | +18,254 | 23.96% | 99,051,532,876 |
| 2015-06-10 | 2015-06-08 | 345.252 | 296,182,568 | +160,090 | 23.96% | 102,257,712,788 |
| 2015-06-09 | 2015-06-05 | 335.009 | 296,022,478 | -1,017,728 | 23.95% | 99,170,257,224 |
| 2015-06-08 | 2015-06-04 | 339.829 | 297,040,206 | +454,441 | 24.03% | 100,943,021,386 |
| 2015-06-05 | 2015-06-03 | 340.131 | 296,585,765 | -235,910 | 23.99% | 100,877,940,519 |
| 2015-06-04 | 2015-06-02 | 346.156 | 296,821,675 | -619,065 | 24.01% | 102,746,633,924 |
| 2015-06-03 | 2015-06-01 | 350.675 | 297,440,740 | -808,996 | 24.06% | 104,305,064,480 |
| 2015-06-02 | 2015-05-29 | 343.746 | 298,249,736 | -1,369,259 | 24.13% | 102,522,142,865 |
| 2015-06-01 | 2015-05-28 | 350.374 | 299,618,995 | +202,658 | 24.24% | 104,978,658,894 |
| 2015-05-29 | 2015-05-27 | 365.437 | 299,416,337 | -1,355,433 | 24.22% | 109,417,870,065 |
| 2015-05-28 | 2015-05-26 | 369.052 | 300,771,770 | -483,145 | 24.33% | 111,000,548,022 |
| 2015-05-27 | 2015-05-22 | 359.111 | 301,254,915 | -522,352 | 24.37% | 108,183,831,666 |
| 2015-05-26 | 2015-05-21 | 340.432 | 301,777,267 | -73,331 | 24.41% | 102,734,645,635 |
| 2015-05-22 | 2015-05-20 | 339.528 | 301,850,598 | -755,680 | 24.42% | 102,486,796,733 |
| 2015-05-21 | 2015-05-19 | 335.913 | 302,606,278 | +15,409 | 24.48% | 101,649,386,985 |
| 2015-05-20 | 2015-05-18 | 329.285 | 302,590,869 | +61,964 | 24.48% | 99,638,674,902 |
| 2015-05-19 | 2015-05-15 | 332.599 | 302,528,905 | +891,783 | 24.48% | 100,620,833,733 |
| 2015-05-18 | 2015-05-14 | 325.670 | 301,637,122 | +454,892 | 24.40% | 98,234,139,459 |
| 2015-05-15 | 2015-05-13 | 326.574 | 301,182,230 | +675,772 | 24.37% | 98,358,203,866 |
| 2015-05-14 | 2015-05-12 | 335.009 | 300,506,458 | +371,051 | 24.31% | 100,672,431,832 |
| 2015-05-13 | 2015-05-11 | 336.817 | 300,135,407 | +590,536 | 24.28% | 101,090,652,190 |
| 2015-05-12 | 2015-05-08 | 333.804 | 299,544,871 | +29,028 | 24.23% | 99,989,319,058 |
| 2015-05-11 | 2015-05-07 | 325.670 | 299,515,843 | +727,169 | 24.23% | 97,543,302,682 |
| 2015-05-08 | 2015-05-06 | 327.478 | 298,788,674 | -469,532 | 24.17% | 97,846,577,109 |
| 2015-05-07 | 2015-05-05 | 323.260 | 299,258,206 | -275,771 | 24.21% | 96,738,144,419 |
| 2015-05-06 | 2015-05-04 | 332.298 | 299,533,977 | -156,941 | 24.23% | 99,534,483,667 |
| 2015-05-05 | 2015-04-30 | 335.612 | 299,690,918 | +139,973 | 24.25% | 100,579,792,553 |
| 2015-05-04 | 2015-04-29 | 331.997 | 299,550,945 | +1,731,992 | 24.23% | 99,449,877,198 |
| 2015-04-30 | 2015-04-28 | 335.310 | 297,818,953 | +405,001 | 24.09% | 99,861,816,004 |
| 2015-04-29 | 2015-04-27 | 330.189 | 297,413,952 | -311,420 | 24.06% | 98,202,796,367 |
| 2015-04-28 | 2015-04-24 | 331.997 | 297,725,372 | -2,128,375 | 24.09% | 98,843,793,279 |
| 2015-04-27 | 2015-04-23 | 328.683 | 299,853,747 | +1,128,791 | 24.26% | 98,556,709,073 |
| 2015-04-24 | 2015-04-22 | 338.926 | 298,724,956 | +546,940 | 24.17% | 101,245,560,955 |
| 2015-04-23 | 2015-04-21 | 331.093 | 298,178,016 | +1,328,093 | 24.12% | 98,724,575,684 |
| 2015-04-22 | 2015-04-20 | 314.824 | 296,849,923 | -455,818 | 24.02% | 93,455,570,659 |
| 2015-04-21 | 2015-04-17 | 328.080 | 297,305,741 | +27,051 | 24.05% | 97,540,086,854 |
| 2015-04-20 | 2015-04-16 | 330.490 | 297,278,690 | +524,296 | 24.05% | 98,247,694,693 |
| 2015-04-17 | 2015-04-15 | 320.548 | 296,754,394 | +103,585 | 24.01% | 95,124,141,187 |
| 2015-04-16 | 2015-04-14 | 313.619 | 296,650,809 | -480,308 | 24.00% | 93,035,400,006 |
| 2015-04-15 | 2015-04-13 | 322.959 | 297,131,117 | -137,417 | 24.04% | 95,961,026,196 |
| 2015-04-14 | 2015-04-10 | 314.222 | 297,268,534 | +3,934,223 | 24.05% | 93,408,245,013 |
| 2015-04-13 | 2015-04-09 | 296.146 | 293,334,311 | +769,846 | 23.73% | 86,869,704,742 |
| 2015-04-10 | 2015-04-08 | 292.982 | 292,564,465 | +460,767 | 23.67% | 85,716,247,086 |
| 2015-04-09 | 2015-04-02 | 280.630 | 292,103,698 | -340,852 | 23.63% | 81,973,197,733 |
| 2015-04-08 | 2015-04-01 | 284.547 | 292,444,550 | +1,093,781 | 23.66% | 83,214,202,844 |
| 2015-04-02 | 2015-03-31 | 280.781 | 291,350,769 | -718,444 | 23.57% | 81,805,790,141 |
| 2015-04-01 | 2015-03-30 | 281.082 | 292,069,213 | +1,168,367 | 23.63% | 82,095,506,536 |
| 2015-03-31 | 2015-03-27 | 274.756 | 290,900,846 | +73,534 | 23.53% | 79,926,682,148 |
| 2015-03-30 | 2015-03-26 | 273.551 | 290,827,312 | +371,879 | 23.53% | 79,556,011,248 |
| 2015-03-27 | 2015-03-25 | 274.304 | 290,455,433 | -439,895 | 23.50% | 79,673,045,286 |
| 2015-03-26 | 2015-03-24 | 274.304 | 290,895,328 | +7,267,864 | 23.53% | 79,793,710,181 |
| 2015-03-25 | 2015-03-23 | 281.534 | 283,627,464 | +1,603,063 | 22.95% | 79,850,851,233 |
| 2015-03-24 | 2015-03-20 | 277.467 | 282,024,401 | +1,619,491 | 22.82% | 78,252,510,294 |
| 2015-03-23 | 2015-03-19 | 266.622 | 280,404,910 | -560,965 | 22.69% | 74,761,989,065 |
| 2015-03-20 | 2015-03-18 | 264.362 | 280,965,875 | +1,362,351 | 22.73% | 74,276,710,736 |
| 2015-03-19 | 2015-03-17 | 261.500 | 279,603,524 | +1,261,972 | 22.62% | 73,116,320,624 |
| 2015-03-18 | 2015-03-16 | 260.144 | 278,341,552 | +151,784 | 22.52% | 72,408,966,543 |
| 2015-03-17 | 2015-03-13 | 252.010 | 278,189,768 | +445,258 | 22.51% | 70,106,625,003 |
| 2015-03-16 | 2015-03-12 | 249.901 | 277,744,510 | -157,820 | 22.47% | 69,408,688,174 |
| 2015-03-13 | 2015-03-11 | 246.889 | 277,902,330 | +123,114 | 22.48% | 68,610,898,799 |
| 2015-03-12 | 2015-03-10 | 246.286 | 277,779,216 | -56,308 | 22.47% | 68,413,131,787 |
| 2015-03-11 | 2015-03-09 | 252.462 | 277,835,524 | +273,562 | 22.48% | 70,142,906,073 |
| 2015-03-10 | 2015-03-06 | 248.244 | 277,561,962 | +181,690 | 22.46% | 68,903,157,357 |
| 2015-03-09 | 2015-03-05 | 247.190 | 277,380,272 | -366,226 | 22.44% | 68,565,574,264 |
| 2015-03-06 | 2015-03-04 | 250.654 | 277,746,498 | +143,926 | 22.47% | 69,618,374,805 |
| 2015-03-05 | 2015-03-03 | 255.927 | 277,602,572 | -17,950 | 22.46% | 71,045,869,117 |
| 2015-03-04 | 2015-03-02 | 260.144 | 277,620,522 | -1,648,832 | 22.46% | 72,221,394,702 |
| 2015-03-03 | 2015-02-27 | 259.843 | 279,269,354 | +451,404 | 22.59% | 72,566,194,221 |
| 2015-03-02 | 2015-02-26 | 260.596 | 278,817,950 | +337,350 | 22.56% | 72,658,896,851 |
| 2015-02-27 | 2015-02-25 | 256.529 | 278,480,600 | +201,008 | 22.53% | 71,438,373,980 |
| 2015-02-26 | 2015-02-24 | 258.186 | 278,279,592 | -162,818 | 22.51% | 71,847,910,524 |
| 2015-02-25 | 2015-02-23 | 256.981 | 278,442,410 | -609,730 | 22.53% | 71,554,405,515 |
| 2015-02-24 | 2015-02-18 | 258.789 | 279,052,140 | -276,051 | 22.58% | 72,215,510,203 |
| 2015-02-23 | 2015-02-16 | 258.789 | 279,328,191 | +313,941 | 22.60% | 72,286,949,053 |
| 2015-02-17 | 2015-02-13 | 257.584 | 279,014,250 | -167,232 | 22.57% | 71,869,473,250 |
| 2015-02-16 | 2015-02-12 | 250.052 | 279,181,482 | +514,803 | 22.59% | 69,809,843,333 |
| 2015-02-13 | 2015-02-11 | 248.847 | 278,666,679 | +1,228,114 | 22.55% | 69,345,303,288 |
| 2015-02-12 | 2015-02-10 | 247.792 | 277,438,565 | -1,493,248 | 22.45% | 68,747,150,021 |
| 2015-02-11 | 2015-02-09 | 246.286 | 278,931,813 | +547,923 | 22.57% | 68,697,000,291 |
| 2015-02-10 | 2015-02-06 | 246.738 | 278,383,890 | -1,334,827 | 22.52% | 68,687,856,463 |
| 2015-02-09 | 2015-02-05 | 250.052 | 279,718,717 | +918,736 | 22.63% | 69,944,179,933 |
| 2015-02-06 | 2015-02-04 | 250.052 | 278,799,981 | +229,994 | 22.56% | 69,714,448,306 |
| 2015-02-05 | 2015-02-03 | 251.257 | 278,569,987 | +762,290 | 22.54% | 69,992,633,969 |
| 2015-02-04 | 2015-02-02 | 243.123 | 277,807,697 | -274,548 | 22.48% | 67,541,355,390 |
| 2015-02-03 | 2015-01-30 | 248.847 | 278,082,245 | -990,814 | 22.50% | 69,199,868,775 |
| 2015-02-02 | 2015-01-29 | 249.901 | 279,073,059 | -1,438,746 | 22.58% | 69,740,694,172 |
| 2015-01-30 | 2015-01-28 | 255.625 | 280,511,805 | +150,127 | 22.69% | 71,705,910,061 |
| 2015-01-29 | 2015-01-27 | 258.487 | 280,361,678 | -518,028 | 22.68% | 72,469,939,898 |
| 2015-01-28 | 2015-01-26 | 264.061 | 280,879,706 | +505,577 | 22.72% | 74,169,311,059 |
| 2015-01-27 | 2015-01-23 | 262.554 | 280,374,129 | +196,831 | 22.68% | 73,613,470,255 |
| 2015-01-26 | 2015-01-22 | 256.981 | 280,177,298 | -449,373 | 22.67% | 72,000,238,746 |
| 2015-01-23 | 2015-01-21 | 260.897 | 280,626,671 | +2,648,530 | 22.70% | 73,214,786,295 |
| 2015-01-22 | 2015-01-20 | 251.859 | 277,978,141 | +453,600 | 22.49% | 70,011,420,008 |
| 2015-01-21 | 2015-01-19 | 244.629 | 277,524,541 | -3,097,540 | 22.45% | 67,890,559,055 |
| 2015-01-20 | 2015-01-16 | 266.019 | 280,622,081 | -726,800 | 22.70% | 74,650,807,031 |
| 2015-01-19 | 2015-01-15 | 261.048 | 281,348,881 | -3,198,344 | 22.76% | 73,445,589,656 |
| 2015-01-16 | 2015-01-14 | 251.106 | 284,547,225 | +512,652 | 23.02% | 71,451,593,931 |
| 2015-01-15 | 2015-01-13 | 249.901 | 284,034,573 | -304,430 | 22.98% | 70,980,582,507 |
| 2015-01-14 | 2015-01-12 | 248.696 | 284,339,003 | +761,893 | 23.00% | 70,714,011,782 |
| 2015-01-13 | 2015-01-09 | 250.504 | 283,577,110 | +275,533 | 22.94% | 71,037,126,959 |
| 2015-01-12 | 2015-01-08 | 246.738 | 283,301,577 | -452,220 | 22.92% | 69,901,236,227 |
| 2015-01-09 | 2015-01-07 | 242.370 | 283,753,797 | -681,136 | 22.96% | 68,773,272,899 |
| 2015-01-08 | 2015-01-06 | 241.315 | 284,434,933 | -1,825,102 | 23.01% | 68,638,441,225 |
| 2015-01-07 | 2015-01-05 | 247.792 | 286,260,035 | +4,259,389 | 23.16% | 70,933,042,676 |
| 2015-01-06 | 2015-01-02 | 250.353 | 282,000,646 | +3,422,541 | 22.81% | 70,599,738,046 |
| 2015-01-05 | 2014-12-31 | 238.302 | 278,578,105 | +324,357 | 22.54% | 66,385,835,581 |
| 2015-01-02 | 2014-12-29 | 238.754 | 278,253,748 | +3,149,413 | 22.51% | 66,434,283,648 |
| 2014-12-30 | 2014-12-24 | 222.185 | 275,104,335 | -1,432,475 | 22.26% | 61,123,951,327 |
| 2014-12-29 | 2014-12-22 | 231.976 | 276,536,810 | +3,107,258 | 22.37% | 64,149,848,722 |
| 2014-12-23 | 2014-12-19 | 224.143 | 273,429,552 | +4,045,285 | 22.12% | 61,287,280,256 |
| 2014-12-22 | 2014-12-18 | 222.938 | 269,384,267 | +4,290,321 | 21.79% | 60,055,931,871 |
| 2014-12-19 | 2014-12-17 | 220.980 | 265,093,946 | -1,280,916 | 21.45% | 58,580,340,355 |
| 2014-12-18 | 2014-12-16 | 221.883 | 266,374,862 | +1,208,815 | 21.55% | 59,104,146,682 |
| 2014-12-17 | 2014-12-15 | 218.419 | 265,166,047 | +2,709,218 | 21.45% | 57,917,243,451 |
| 2014-12-16 | 2014-12-12 | 222.938 | 262,456,829 | +611,596 | 21.23% | 58,511,544,185 |
| 2014-12-15 | 2014-12-11 | 222.034 | 261,845,233 | +3,086,826 | 21.18% | 58,138,540,126 |
| 2014-12-12 | 2014-12-10 | 220.226 | 258,758,407 | +1,457,095 | 20.93% | 56,985,427,209 |
| 2014-12-11 | 2014-12-09 | 215.105 | 257,301,312 | +1,959,338 | 20.82% | 55,346,756,534 |
| 2014-12-10 | 2014-12-08 | 229.415 | 255,341,974 | +2,128,922 | 20.66% | 58,579,287,067 |
| 2014-12-09 | 2014-12-05 | 219.925 | 253,213,052 | +3,506,269 | 20.49% | 55,687,908,946 |
| 2014-12-08 | 2014-12-04 | 220.226 | 249,706,783 | +16,310,969 | 20.20% | 54,992,020,824 |
| 2014-12-05 | 2014-12-03 | 212.544 | 233,395,814 | +3,141,323 | 22.47% | 49,606,894,874 |
| 2014-12-04 | 2014-12-02 | 207.272 | 230,254,491 | +900,760 | 22.16% | 47,725,282,804 |
| 2014-12-03 | 2014-12-01 | 195.372 | 229,353,731 | +3,530,956 | 22.08% | 44,809,258,002 |
| 2014-12-02 | 2014-11-28 | 195.974 | 225,822,775 | -1,141,489 | 21.74% | 44,255,474,694 |
| 2014-12-01 | 2014-11-27 | 193.414 | 226,964,264 | +517,039 | 21.85% | 43,897,973,575 |
| 2014-11-28 | 2014-11-26 | 192.660 | 226,447,225 | -143,983 | 21.80% | 43,627,418,357 |
| 2014-11-27 | 2014-11-25 | 185.882 | 226,591,208 | -1,930,624 | 21.81% | 42,119,206,566 |
| 2014-11-26 | 2014-11-24 | 186.635 | 228,521,832 | -1,172,003 | 22.00% | 42,650,190,018 |
| 2014-11-25 | 2014-11-21 | 176.995 | 229,693,835 | -717,650 | 22.11% | 40,654,551,328 |
| 2014-11-24 | 2014-11-20 | 175.338 | 230,411,485 | +333,217 | 22.18% | 40,399,786,525 |
| 2014-11-21 | 2014-11-19 | 177.446 | 230,078,268 | +295,465 | 22.15% | 40,826,566,445 |
| 2014-11-20 | 2014-11-18 | 177.446 | 229,782,803 | -621,224 | 22.12% | 40,774,137,236 |
| 2014-11-19 | 2014-11-17 | 180.459 | 230,404,027 | -582,951 | 22.18% | 41,578,503,154 |
| 2014-11-18 | 2014-11-14 | 183.171 | 230,986,978 | -915,449 | 22.23% | 42,310,001,328 |
| 2014-11-17 | 2014-11-13 | 182.417 | 231,902,427 | -262,756 | 22.32% | 42,303,023,052 |
| 2014-11-14 | 2014-11-12 | 178.802 | 232,165,183 | -1,546,049 | 22.35% | 41,511,629,030 |
| 2014-11-13 | 2014-11-11 | 181.363 | 233,711,232 | +167,677 | 22.50% | 42,386,547,029 |
| 2014-11-12 | 2014-11-10 | 179.857 | 233,543,555 | -1,717,719 | 22.48% | 42,004,341,487 |
| 2014-11-11 | 2014-11-07 | 185.279 | 235,261,274 | -160,714 | 22.65% | 43,589,061,948 |
| 2014-11-10 | 2014-11-06 | 185.279 | 235,421,988 | +384,741 | 22.66% | 43,618,838,938 |
| 2014-11-07 | 2014-11-05 | 186.484 | 235,037,247 | -765,894 | 22.62% | 43,830,790,491 |
| 2014-11-06 | 2014-11-04 | 188.895 | 235,803,141 | -466,022 | 22.70% | 44,541,935,971 |
| 2014-11-05 | 2014-11-03 | 189.196 | 236,269,163 | -353,558 | 22.74% | 44,701,145,170 |
| 2014-11-04 | 2014-10-31 | 190.853 | 236,622,721 | +132,823 | 22.78% | 45,160,113,632 |
| 2014-11-03 | 2014-10-30 | 186.786 | 236,489,898 | +1,663,215 | 22.76% | 44,172,933,974 |
| 2014-10-31 | 2014-10-29 | 188.895 | 234,826,683 | -16,299 | 22.60% | 44,357,488,344 |
| 2014-10-30 | 2014-10-28 | 183.622 | 234,842,982 | +548,099 | 22.61% | 43,122,433,286 |
| 2014-10-29 | 2014-10-27 | 177.898 | 234,294,883 | +83,269 | 22.55% | 41,680,667,780 |
| 2014-10-28 | 2014-10-24 | 179.254 | 234,211,614 | +917,106 | 22.55% | 41,983,375,693 |
| 2014-10-27 | 2014-10-23 | 179.706 | 233,294,508 | +19,269 | 22.46% | 41,924,406,748 |
| 2014-10-24 | 2014-10-22 | 179.254 | 233,275,239 | -412,682 | 22.46% | 41,815,526,701 |
| 2014-10-23 | 2014-10-21 | 177.748 | 233,687,921 | +238,106 | 22.49% | 41,537,488,994 |
| 2014-10-22 | 2014-10-20 | 177.748 | 233,449,815 | +695,771 | 22.47% | 41,495,166,201 |
| 2014-10-21 | 2014-10-17 | 177.296 | 232,754,044 | +2,808,734 | 22.40% | 41,266,312,745 |
| 2014-10-20 | 2014-10-16 | 175.187 | 229,945,310 | -121,824 | 22.13% | 40,283,411,041 |
| 2014-10-17 | 2014-10-15 | 176.091 | 230,067,134 | +99,406 | 22.15% | 40,512,688,110 |
| 2014-10-16 | 2014-10-14 | 175.789 | 229,967,728 | -138,318 | 22.14% | 40,425,901,884 |
| 2014-10-15 | 2014-10-13 | 176.693 | 230,106,046 | -291,381 | 22.15% | 40,658,186,996 |
| 2014-10-14 | 2014-10-10 | 177.296 | 230,397,427 | -374,971 | 22.18% | 40,848,494,466 |
| 2014-10-13 | 2014-10-09 | 180.459 | 230,772,398 | -632,357 | 22.21% | 41,644,979,053 |
| 2014-10-10 | 2014-10-08 | 178.049 | 231,404,755 | -735 | 22.27% | 41,201,376,183 |
| 2014-10-09 | 2014-10-07 | 178.350 | 231,405,490 | +134,328 | 22.28% | 41,271,221,951 |
| 2014-10-08 | 2014-10-06 | 177.898 | 231,271,162 | +679,855 | 22.26% | 41,142,752,872 |
| 2014-10-07 | 2014-10-03 | 177.597 | 230,591,307 | +528,909 | 22.20% | 40,952,338,189 |
| 2014-10-06 | 2014-09-30 | 175.639 | 230,062,398 | -245,842 | 22.15% | 40,407,888,736 |
| 2014-10-03 | 2014-09-29 | 178.350 | 230,308,240 | +262,238 | 22.17% | 41,075,527,163 |
| 2014-09-30 | 2014-09-26 | 179.555 | 230,046,002 | -51,370 | 22.14% | 41,305,978,287 |
| 2014-09-29 | 2014-09-25 | 181.815 | 230,097,372 | +612,380 | 22.15% | 41,835,108,109 |
| 2014-09-26 | 2014-09-24 | 183.171 | 229,484,992 | +187,563 | 22.09% | 42,034,881,795 |
| 2014-09-25 | 2014-09-23 | 181.664 | 229,297,429 | -624,201 | 22.07% | 41,655,126,725 |
| 2014-09-24 | 2014-09-22 | 183.171 | 229,921,630 | +546,316 | 22.13% | 42,114,860,997 |
| 2014-09-23 | 2014-09-19 | 186.786 | 229,375,314 | -11,163 | 22.08% | 42,844,031,336 |
| 2014-09-22 | 2014-09-18 | 186.936 | 229,386,477 | -205,551 | 22.08% | 42,880,669,745 |
| 2014-09-19 | 2014-09-17 | 189.798 | 229,592,028 | +477,986 | 22.10% | 43,576,196,067 |
| 2014-09-18 | 2014-09-16 | 187.388 | 229,114,042 | -443,108 | 22.05% | 42,933,278,587 |
| 2014-09-17 | 2014-09-15 | 189.346 | 229,557,150 | -433,431 | 22.10% | 43,465,839,192 |
| 2014-09-16 | 2014-09-12 | 192.510 | 229,990,581 | +167,763 | 22.14% | 44,275,438,508 |
| 2014-09-15 | 2014-09-11 | 192.510 | 229,822,818 | +939,523 | 22.12% | 44,243,142,488 |
| 2014-09-12 | 2014-09-10 | 193.263 | 228,883,295 | +1,079,858 | 22.03% | 44,234,662,730 |
| 2014-09-11 | 2014-09-08 | 199.338 | 227,803,437 | -419,422 | 21.93% | 45,409,824,877 |
| 2014-09-10 | 2014-09-05 | 200.246 | 228,222,859 | -1,996,118 | 21.97% | 45,700,690,884 |
| 2014-09-08 | 2014-09-04 | 200.549 | 230,218,977 | -8,902,241 | 22.27% | 46,170,096,033 |
| 2014-09-05 | 2014-09-03 | 197.673 | 239,121,218 | +446,587 | 23.13% | 47,267,765,356 |
| 2014-09-04 | 2014-09-02 | 190.862 | 238,674,631 | -265,914 | 23.09% | 45,553,854,070 |
| 2014-09-03 | 2014-09-01 | 189.802 | 238,940,545 | -188,444 | 23.11% | 45,351,448,870 |
| 2014-09-02 | 2014-08-29 | 191.013 | 239,128,989 | -231,659 | 23.13% | 45,676,767,578 |
| 2014-09-01 | 2014-08-28 | 192.981 | 239,360,648 | -408,247 | 23.15% | 46,191,994,681 |
| 2014-08-29 | 2014-08-27 | 195.402 | 239,768,895 | +207,499 | 23.19% | 46,851,431,395 |
| 2014-08-28 | 2014-08-26 | 197.521 | 239,561,396 | -332,338 | 23.17% | 47,318,517,183 |
| 2014-08-27 | 2014-08-25 | 198.127 | 239,893,734 | +337,286 | 23.20% | 47,529,399,878 |
| 2014-08-26 | 2014-08-22 | 199.035 | 239,556,448 | +978,417 | 23.17% | 47,680,126,359 |
| 2014-08-25 | 2014-08-21 | 195.251 | 238,578,031 | -652,859 | 23.08% | 46,582,623,082 |
| 2014-08-22 | 2014-08-20 | 197.824 | 239,230,890 | +680,020 | 23.14% | 47,325,653,905 |
| 2014-08-21 | 2014-08-19 | 199.186 | 238,550,870 | +546,158 | 23.07% | 47,516,087,554 |
| 2014-08-20 | 2014-08-18 | 200.095 | 238,004,712 | +305,596 | 23.02% | 47,623,443,018 |
| 2014-08-19 | 2014-08-15 | 200.246 | 237,699,116 | +102,493 | 22.99% | 47,598,272,458 |
| 2014-08-18 | 2014-08-14 | 199.640 | 237,596,623 | +644,128 | 22.98% | 47,433,900,587 |
| 2014-08-15 | 2014-08-13 | 200.700 | 236,952,495 | +14,300 | 22.92% | 47,556,358,237 |
| 2014-08-14 | 2014-08-12 | 197.824 | 236,938,195 | -447,399 | 22.92% | 46,872,103,404 |
| 2014-08-13 | 2014-08-11 | 199.489 | 237,385,594 | +627,199 | 22.96% | 47,355,840,583 |
| 2014-08-12 | 2014-08-08 | 194.646 | 236,758,395 | +177,843 | 22.90% | 46,083,996,571 |
| 2014-08-11 | 2014-08-07 | 196.008 | 236,580,552 | +1,573,968 | 22.88% | 46,371,654,245 |
| 2014-08-08 | 2014-08-06 | 198.127 | 235,006,584 | -223,540 | 22.73% | 46,561,124,039 |
| 2014-08-07 | 2014-08-05 | 199.489 | 235,230,124 | +1,184,726 | 22.75% | 46,925,847,793 |
| 2014-08-06 | 2014-08-04 | 201.457 | 234,045,398 | +62,144 | 22.64% | 47,150,026,526 |
| 2014-08-05 | 2014-08-01 | 198.430 | 233,983,254 | -54,770 | 22.63% | 46,429,205,060 |
| 2014-08-04 | 2014-07-31 | 201.305 | 234,038,024 | -120,365 | 22.64% | 47,113,117,587 |
| 2014-08-01 | 2014-07-30 | 201.003 | 234,158,389 | +1,402,332 | 22.65% | 47,066,464,481 |
| 2014-07-31 | 2014-07-29 | 200.700 | 232,756,057 | -2,715,228 | 22.51% | 46,714,133,264 |
| 2014-07-30 | 2014-07-28 | 197.219 | 235,471,285 | +688,734 | 22.78% | 46,439,351,815 |
| 2014-07-29 | 2014-07-25 | 194.797 | 234,782,551 | +322,043 | 22.71% | 45,734,943,176 |
| 2014-07-28 | 2014-07-24 | 194.343 | 234,460,508 | +1,228,578 | 22.68% | 45,565,748,129 |
| 2014-07-25 | 2014-07-23 | 187.381 | 233,231,930 | +282,932 | 22.56% | 43,703,118,785 |
| 2014-07-24 | 2014-07-22 | 180.721 | 232,948,998 | +78,786 | 22.53% | 42,098,726,003 |
| 2014-07-23 | 2014-07-21 | 176.180 | 232,870,212 | -369,830 | 22.52% | 41,027,088,546 |
| 2014-07-22 | 2014-07-18 | 177.391 | 233,240,042 | -212,649 | 22.56% | 41,374,666,148 |
| 2014-07-21 | 2014-07-17 | 178.450 | 233,452,691 | +306,449 | 22.58% | 41,659,731,766 |
| 2014-07-18 | 2014-07-16 | 178.602 | 233,146,242 | -1,294,582 | 22.55% | 41,640,334,230 |
| 2014-07-17 | 2014-07-15 | 180.115 | 234,440,824 | -201,906 | 22.68% | 42,226,392,517 |
| 2014-07-16 | 2014-07-14 | 179.813 | 234,642,730 | -290,381 | 22.70% | 42,191,729,041 |
| 2014-07-15 | 2014-07-11 | 178.148 | 234,933,111 | -516,645 | 22.72% | 41,852,795,593 |
| 2014-07-14 | 2014-07-10 | 178.904 | 235,449,756 | -1,622,336 | 22.77% | 42,123,020,081 |
| 2014-07-11 | 2014-07-09 | 181.780 | 237,072,092 | -42,387 | 22.93% | 43,095,033,170 |
| 2014-07-10 | 2014-07-08 | 184.353 | 237,114,479 | -39,245 | 22.93% | 43,712,851,989 |
| 2014-07-09 | 2014-07-07 | 184.505 | 237,153,724 | -172,535 | 22.94% | 43,755,981,918 |
| 2014-07-08 | 2014-07-04 | 183.597 | 237,326,259 | -25,375 | 22.95% | 43,572,288,867 |
| 2014-07-07 | 2014-07-03 | 185.110 | 237,351,634 | +324,413 | 22.96% | 43,936,196,992 |
| 2014-07-04 | 2014-07-02 | 184.051 | 237,027,221 | +777,942 | 22.93% | 43,625,014,015 |
| 2014-07-03 | 2014-06-30 | 181.629 | 236,249,279 | +407,494 | 22.85% | 42,909,703,899 |
| 2014-07-02 | 2014-06-27 | 180.872 | 235,841,785 | -1,213,226 | 22.81% | 42,657,209,153 |
| 2014-06-30 | 2014-06-26 | 182.234 | 237,055,011 | -35,187 | 22.93% | 43,199,568,301 |
| 2014-06-27 | 2014-06-25 | 180.569 | 237,090,198 | +308,895 | 22.93% | 42,811,241,556 |
| 2014-06-26 | 2014-06-24 | 185.328 | 236,781,303 | -477,150 | 22.90% | 43,882,289,857 |
| 2014-06-25 | 2014-06-23 | 183.953 | 237,258,453 | +2,034,862 | 22.95% | 43,644,473,221 |
| 2014-06-24 | 2014-06-20 | 188.078 | 235,223,591 | -1,204,425 | 22.97% | 44,240,497,637 |
| 2014-06-23 | 2014-06-19 | 187.467 | 236,428,016 | -1,482,600 | 23.08% | 44,322,533,335 |
| 2014-06-20 | 2014-06-18 | 189.606 | 237,910,616 | +641,002 | 23.23% | 45,109,361,272 |
| 2014-06-19 | 2014-06-17 | 188.078 | 237,269,614 | -1,045,579 | 23.17% | 44,625,310,551 |
| 2014-06-18 | 2014-06-16 | 189.301 | 238,315,193 | +2,019,587 | 23.27% | 45,113,249,603 |
| 2014-06-17 | 2014-06-13 | 188.537 | 236,295,606 | -800,463 | 23.07% | 44,550,427,960 |
| 2014-06-16 | 2014-06-12 | 187.620 | 237,096,069 | -203,478 | 23.15% | 44,483,996,212 |
| 2014-06-13 | 2014-06-11 | 186.398 | 237,299,547 | -214,481 | 23.17% | 44,232,126,054 |
| 2014-06-12 | 2014-06-10 | 184.870 | 237,514,028 | +203,985 | 23.19% | 43,909,218,746 |
| 2014-06-11 | 2014-06-09 | 183.648 | 237,310,043 | -16,252,823 | 23.17% | 43,581,448,482 |
| 2014-06-10 | 2014-06-06 | 183.801 | 253,562,866 | -369,455 | 24.76% | 46,604,983,014 |
| 2014-06-09 | 2014-06-05 | 184.564 | 253,932,321 | +345,828 | 24.79% | 46,866,874,437 |
| 2014-06-06 | 2014-06-04 | 183.037 | 253,586,493 | +205,098 | 24.76% | 46,415,604,448 |
| 2014-06-05 | 2014-06-03 | 185.023 | 253,381,395 | +775,463 | 24.74% | 46,881,331,818 |
| 2014-06-04 | 2014-05-30 | 183.189 | 252,605,932 | +580,764 | 24.66% | 46,274,720,345 |
| 2014-06-03 | 2014-05-29 | 179.828 | 252,025,168 | +575,119 | 24.61% | 45,321,205,225 |
| 2014-05-30 | 2014-05-28 | 179.523 | 251,450,049 | +328,175 | 24.55% | 45,140,947,018 |
| 2014-05-29 | 2014-05-27 | 177.995 | 251,121,874 | -340,790 | 24.52% | 44,698,355,344 |
| 2014-05-28 | 2014-05-26 | 178.759 | 251,462,664 | -339,730 | 24.55% | 44,951,112,921 |
| 2014-05-27 | 2014-05-23 | 177.842 | 251,802,394 | -468,747 | 24.58% | 44,781,012,617 |
| 2014-05-26 | 2014-05-22 | 177.384 | 252,271,141 | +472,681 | 24.63% | 44,748,745,634 |
| 2014-05-23 | 2014-05-21 | 173.411 | 251,798,460 | -409,149 | 24.58% | 43,664,652,268 |
| 2014-05-22 | 2014-05-20 | 172.036 | 252,207,609 | -712,648 | 24.62% | 43,388,801,113 |
| 2014-05-21 | 2014-05-19 | 173.106 | 252,920,257 | -272,847 | 24.69% | 43,781,899,433 |
| 2014-05-20 | 2014-05-16 | 175.092 | 253,193,104 | -751,546 | 24.72% | 44,332,024,584 |
| 2014-05-19 | 2014-05-15 | 175.550 | 253,944,650 | +529,939 | 24.79% | 44,580,010,986 |
| 2014-05-16 | 2014-05-14 | 175.703 | 253,414,711 | +563,379 | 24.74% | 44,525,698,136 |
| 2014-05-15 | 2014-05-13 | 174.939 | 252,851,332 | -55,287 | 24.69% | 44,233,551,203 |
| 2014-05-14 | 2014-05-12 | 174.786 | 252,906,619 | +1,405,374 | 24.69% | 44,204,582,684 |
| 2014-05-13 | 2014-05-09 | 171.883 | 251,501,245 | -354,167 | 24.56% | 43,228,855,391 |
| 2014-05-12 | 2014-05-08 | 171.730 | 251,855,412 | -788,319 | 24.59% | 43,251,251,011 |
| 2014-05-09 | 2014-05-07 | 172.953 | 252,643,731 | -180,443 | 24.67% | 43,695,431,044 |
| 2014-05-08 | 2014-05-05 | 174.175 | 252,824,174 | -1,433,838 | 24.68% | 44,035,661,345 |
| 2014-05-07 | 2014-05-02 | 176.314 | 254,258,012 | -233,282 | 24.82% | 44,829,255,931 |
| 2014-05-05 | 2014-04-30 | 175.245 | 254,491,294 | -813,396 | 24.85% | 44,598,209,432 |
| 2014-05-02 | 2014-04-29 | 178.606 | 255,304,690 | -1,156,565 | 24.93% | 45,598,901,338 |
| 2014-04-30 | 2014-04-28 | 175.703 | 256,461,255 | -421,591 | 25.04% | 45,060,984,734 |
| 2014-04-29 | 2014-04-25 | 178.606 | 256,882,846 | +522,903 | 25.08% | 45,880,769,171 |
| 2014-04-28 | 2014-04-24 | 179.828 | 256,359,943 | -229,265 | 25.03% | 46,100,719,544 |
| 2014-04-25 | 2014-04-23 | 180.134 | 256,589,208 | +246,167 | 25.05% | 46,220,353,861 |
| 2014-04-24 | 2014-04-22 | 182.731 | 256,343,041 | +19,153 | 25.03% | 46,841,822,759 |
| 2014-04-23 | 2014-04-17 | 183.495 | 256,323,888 | +1,106,954 | 25.03% | 47,034,135,299 |
| 2014-04-22 | 2014-04-16 | 184.106 | 255,216,934 | -1,072,437 | 24.92% | 46,986,988,251 |
| 2014-04-17 | 2014-04-15 | 186.092 | 256,289,371 | -14,349 | 25.02% | 47,693,474,067 |
| 2014-04-16 | 2014-04-14 | 187.926 | 256,303,720 | -538,743 | 25.02% | 48,166,057,057 |
| 2014-04-15 | 2014-04-11 | 187.620 | 256,842,463 | -2,755,516 | 25.08% | 48,188,817,298 |
| 2014-04-14 | 2014-04-10 | 197.398 | 259,597,979 | -549,846 | 25.35% | 51,244,221,004 |
| 2014-04-11 | 2014-04-09 | 203.510 | 260,147,825 | +110,602 | 25.40% | 52,942,628,436 |
| 2014-04-10 | 2014-04-08 | 202.593 | 260,037,223 | +384,265 | 25.39% | 52,681,740,928 |
| 2014-04-09 | 2014-04-07 | 199.537 | 259,652,958 | -84,786 | 25.35% | 51,810,469,305 |
| 2014-04-08 | 2014-04-04 | 199.843 | 259,737,744 | +1,023 | 25.36% | 51,906,755,409 |
| 2014-04-07 | 2014-04-03 | 199.996 | 259,736,721 | +1,335,925 | 25.36% | 51,946,234,877 |
| 2014-04-04 | 2014-04-02 | 197.398 | 258,400,796 | -381,709 | 25.23% | 51,007,899,017 |
| 2014-04-03 | 2014-04-01 | 198.010 | 258,782,505 | +1,641,421 | 25.27% | 51,241,400,225 |
| 2014-04-02 | 2014-03-31 | 196.482 | 257,141,084 | +331,751 | 25.11% | 50,523,509,910 |
| 2014-04-01 | 2014-03-28 | 196.329 | 256,809,333 | +879,123 | 25.07% | 50,419,090,273 |
| 2014-03-31 | 2014-03-27 | 194.495 | 255,930,210 | +373,939 | 24.99% | 49,777,265,083 |
| 2014-03-28 | 2014-03-26 | 192.815 | 255,556,271 | +309,402 | 24.95% | 49,275,038,477 |
| 2014-03-27 | 2014-03-25 | 188.537 | 255,246,869 | +3,068,520 | 24.92% | 48,123,439,288 |
| 2014-03-26 | 2014-03-24 | 190.217 | 252,178,349 | +521,639 | 24.62% | 47,968,730,316 |
| 2014-03-25 | 2014-03-21 | 184.564 | 251,656,710 | -1,685,864 | 24.57% | 46,446,877,587 |
| 2014-03-24 | 2014-03-20 | 182.731 | 253,342,574 | +1,139,368 | 24.74% | 46,293,544,394 |
| 2014-03-21 | 2014-03-19 | 185.787 | 252,203,206 | -68,723 | 24.62% | 46,856,004,498 |
| 2014-03-20 | 2014-03-18 | 183.189 | 252,271,929 | -566,061 | 24.63% | 46,213,534,547 |
| 2014-03-19 | 2014-03-17 | 182.425 | 252,837,990 | -847,901 | 24.69% | 46,124,081,482 |
| 2014-03-18 | 2014-03-14 | 184.717 | 253,685,891 | +92,074 | 24.77% | 46,860,151,655 |
| 2014-03-17 | 2014-03-13 | 186.703 | 253,593,817 | -43,189 | 24.76% | 47,346,833,722 |
| 2014-03-14 | 2014-03-12 | 184.870 | 253,637,006 | +355,553 | 24.76% | 46,889,873,715 |
| 2014-03-13 | 2014-03-11 | 186.398 | 253,281,453 | -1,019,026 | 24.73% | 47,211,119,017 |
| 2014-03-12 | 2014-03-10 | 187.773 | 254,300,479 | +459,913 | 24.83% | 47,750,743,251 |
| 2014-03-11 | 2014-03-07 | 190.981 | 253,840,566 | -430,192 | 24.78% | 48,478,828,360 |
| 2014-03-10 | 2014-03-06 | 190.065 | 254,270,758 | +245,630 | 24.83% | 48,327,894,296 |
| 2014-03-07 | 2014-03-05 | 188.078 | 254,025,128 | -403,903 | 24.80% | 47,776,662,312 |
| 2014-03-06 | 2014-03-04 | 190.217 | 254,429,031 | +125,368 | 24.84% | 48,396,849,377 |
| 2014-03-05 | 2014-03-03 | 189.148 | 254,303,663 | -531,569 | 24.83% | 48,101,025,473 |
| 2014-03-04 | 2014-02-28 | 192.662 | 254,835,232 | -497,528 | 24.88% | 49,097,076,434 |
| 2014-03-03 | 2014-02-27 | 193.732 | 255,332,760 | +152,205 | 24.93% | 49,466,008,529 |
| 2014-02-28 | 2014-02-26 | 191.287 | 255,180,555 | -74,052 | 24.91% | 48,812,716,931 |
| 2014-02-27 | 2014-02-25 | 190.676 | 255,254,607 | -47,072 | 24.92% | 48,670,885,685 |
| 2014-02-26 | 2014-02-24 | 193.732 | 255,301,679 | +2,502,414 | 24.93% | 49,459,987,159 |
| 2014-02-25 | 2014-02-21 | 196.329 | 252,799,265 | +481,329 | 24.68% | 49,631,798,089 |
| 2014-02-24 | 2014-02-20 | 196.940 | 252,317,936 | +423,877 | 24.63% | 49,691,501,013 |
| 2014-02-21 | 2014-02-19 | 201.371 | 251,894,059 | -1,606,805 | 24.59% | 50,724,106,961 |
| 2014-02-20 | 2014-02-18 | 202.593 | 253,500,864 | +200,918 | 24.75% | 51,357,519,852 |
| 2014-02-19 | 2014-02-17 | 203.357 | 253,299,946 | -7,793 | 24.73% | 51,510,317,576 |
| 2014-02-18 | 2014-02-14 | 195.871 | 253,307,739 | -133,815 | 24.73% | 49,615,521,259 |
| 2014-02-17 | 2014-02-13 | 194.648 | 253,441,554 | +575,735 | 24.74% | 49,331,954,878 |
| 2014-02-14 | 2014-02-12 | 196.787 | 252,865,819 | +1,247,600 | 24.69% | 49,760,766,969 |
| 2014-02-13 | 2014-02-11 | 194.495 | 251,618,219 | -222,878 | 24.57% | 48,938,602,390 |
| 2014-02-12 | 2014-02-10 | 185.023 | 251,841,097 | +675,828 | 24.59% | 46,596,341,589 |
| 2014-02-11 | 2014-02-07 | 185.787 | 251,165,269 | +187,871 | 24.52% | 46,663,169,595 |
| 2014-02-10 | 2014-02-06 | 184.412 | 250,977,398 | -36,697 | 24.50% | 46,283,155,140 |
| 2014-02-07 | 2014-02-05 | 183.953 | 251,014,095 | +37,586 | 24.51% | 46,174,868,835 |
| 2014-02-06 | 2014-02-04 | 185.787 | 250,976,509 | +857,689 | 24.50% | 46,628,100,495 |
| 2014-02-05 | 2014-01-30 | 192.204 | 250,118,820 | -382,396 | 24.42% | 48,073,759,556 |
| 2014-02-04 | 2014-01-28 | 192.662 | 250,501,216 | -971,577 | 24.46% | 48,262,076,057 |
| 2014-01-29 | 2014-01-27 | 192.968 | 251,472,793 | -1,189,143 | 24.55% | 48,526,104,671 |
| 2014-01-28 | 2014-01-24 | 201.524 | 252,661,936 | +568,807 | 24.67% | 50,917,337,949 |
| 2014-01-27 | 2014-01-23 | 204.121 | 252,093,129 | +31,599 | 24.61% | 51,457,483,291 |
| 2014-01-24 | 2014-01-22 | 206.718 | 252,061,530 | +48,039 | 24.61% | 52,105,724,565 |
| 2014-01-23 | 2014-01-21 | 206.107 | 252,013,491 | -132,485 | 24.61% | 51,941,778,375 |
| 2014-01-22 | 2014-01-20 | 204.732 | 252,145,976 | +314,313 | 24.62% | 51,622,367,087 |
| 2014-01-21 | 2014-01-17 | 210.080 | 251,831,663 | +303,579 | 24.59% | 52,904,681,764 |
| 2014-01-20 | 2014-01-16 | 210.232 | 251,528,084 | -1,111,490 | 24.56% | 52,879,335,775 |
| 2014-01-17 | 2014-01-15 | 209.774 | 252,639,574 | +133,926 | 24.67% | 52,997,208,203 |
| 2014-01-16 | 2014-01-14 | 206.871 | 252,505,648 | +513,569 | 24.65% | 52,236,110,979 |
| 2014-01-15 | 2014-01-13 | 205.649 | 251,992,079 | +594,066 | 24.60% | 51,821,863,285 |
| 2014-01-14 | 2014-01-10 | 205.190 | 251,398,013 | +21,349 | 24.55% | 51,584,464,706 |
| 2014-01-13 | 2014-01-09 | 205.343 | 251,376,664 | +360,297 | 24.54% | 51,618,490,711 |
| 2014-01-10 | 2014-01-08 | 208.093 | 251,016,367 | +512,023 | 24.51% | 52,234,834,377 |
| 2014-01-09 | 2014-01-07 | 201.676 | 250,504,344 | +522,439 | 24.46% | 50,520,805,621 |
| 2014-01-08 | 2014-01-06 | 203.968 | 249,981,905 | +859,219 | 24.41% | 50,988,344,773 |
| 2014-01-07 | 2014-01-03 | 205.954 | 249,122,686 | +63,726 | 24.32% | 51,307,900,600 |
| 2014-01-06 | 2014-01-02 | 209.927 | 249,058,960 | -38,535 | 24.32% | 52,284,141,068 |
| 2014-01-03 | 2013-12-31 | 212.219 | 249,097,495 | +1,122,212 | 24.32% | 52,863,106,476 |
| 2014-01-02 | 2013-12-27 | 213.746 | 247,975,283 | +347,309 | 24.21% | 53,003,821,632 |
| 2013-12-30 | 2013-12-24 | 213.746 | 247,627,974 | -476,023 | 24.18% | 52,929,585,586 |
| 2013-12-27 | 2013-12-20 | 205.038 | 248,103,997 | -113,463 | 24.22% | 50,870,657,569 |
| 2013-12-23 | 2013-12-19 | 214.969 | 248,217,460 | -151,904 | 24.23% | 53,358,977,577 |
| 2013-12-20 | 2013-12-18 | 221.997 | 248,369,364 | -148,884 | 24.25% | 55,137,200,821 |
| 2013-12-19 | 2013-12-17 | 216.649 | 248,518,248 | -1,281,256 | 24.26% | 53,841,306,382 |
| 2013-12-18 | 2013-12-16 | 217.566 | 249,799,504 | +507,367 | 24.39% | 54,347,883,499 |
| 2013-12-17 | 2013-12-13 | 222.455 | 249,292,137 | -112,615 | 24.34% | 55,456,317,853 |
| 2013-12-16 | 2013-12-12 | 221.691 | 249,404,752 | +261,185 | 24.35% | 55,290,842,957 |
| 2013-12-13 | 2013-12-11 | 222.150 | 249,143,567 | +830,970 | 24.33% | 55,347,136,830 |
| 2013-12-12 | 2013-12-10 | 231.469 | 248,312,597 | +596,737 | 24.24% | 57,476,783,947 |
| 2013-12-11 | 2013-12-09 | 232.233 | 247,715,860 | +519,020 | 24.19% | 57,527,894,046 |
| 2013-12-10 | 2013-12-06 | 227.191 | 247,196,840 | +2,352,668 | 24.13% | 56,161,016,266 |
| 2013-12-09 | 2013-12-05 | 229.330 | 244,844,172 | -7,903,208 | 23.91% | 56,150,229,803 |
| 2013-12-06 | 2013-12-04 | 229.789 | 252,747,380 | +311,558 | 24.68% | 58,078,524,353 |
| 2013-12-05 | 2013-12-03 | 226.886 | 252,435,822 | +67,307 | 24.65% | 57,274,131,470 |
| 2013-12-04 | 2013-12-02 | 230.094 | 252,368,515 | +1,405,547 | 24.64% | 58,068,581,719 |
| 2013-12-03 | 2013-11-29 | 220.927 | 250,962,968 | -279,135 | 24.50% | 55,444,568,716 |
| 2013-12-02 | 2013-11-28 | 219.399 | 251,242,103 | +1,703,880 | 24.53% | 55,122,376,694 |
| 2013-11-29 | 2013-11-27 | 221.691 | 249,538,223 | +627,618 | 24.36% | 55,320,432,306 |
| 2013-11-28 | 2013-11-26 | 219.858 | 248,910,605 | +191,244 | 24.30% | 54,724,936,852 |
| 2013-11-27 | 2013-11-25 | 220.775 | 248,719,361 | +716,388 | 24.28% | 54,910,894,080 |
| 2013-11-26 | 2013-11-22 | 223.525 | 248,002,973 | -410,635 | 24.21% | 55,434,774,849 |
| 2013-11-25 | 2013-11-21 | 217.108 | 248,413,608 | -627,185 | 24.25% | 53,932,497,911 |
| 2013-11-22 | 2013-11-20 | 218.177 | 249,040,793 | +624,673 | 24.32% | 54,335,012,682 |
| 2013-11-21 | 2013-11-19 | 213.594 | 248,416,120 | -1,611,886 | 24.25% | 53,060,094,661 |
| 2013-11-20 | 2013-11-18 | 212.371 | 250,028,006 | +3,002,297 | 24.41% | 53,098,778,721 |
| 2013-11-19 | 2013-11-15 | 194.037 | 247,025,709 | +1,464,133 | 24.12% | 47,932,154,463 |
| 2013-11-18 | 2013-11-14 | 187.162 | 245,561,576 | -183,464 | 23.98% | 45,959,741,301 |
| 2013-11-15 | 2013-11-13 | 186.245 | 245,745,040 | +204,039 | 23.99% | 45,768,801,629 |
| 2013-11-14 | 2013-11-12 | 190.217 | 245,541,001 | +821,195 | 23.97% | 46,706,190,699 |
| 2013-11-13 | 2013-11-11 | 190.829 | 244,719,806 | -294,778 | 23.89% | 46,699,543,240 |
| 2013-11-12 | 2013-11-08 | 186.551 | 245,014,584 | +15,882,644 | 23.92% | 45,707,626,969 |
| 2013-11-11 | 2013-11-07 | 186.245 | 229,131,940 | -1,369,212 | 22.37% | 42,674,693,693 |
| 2013-11-08 | 2013-11-06 | 187.009 | 230,501,152 | +16,182 | 22.50% | 43,105,788,412 |
| 2013-11-07 | 2013-11-05 | 186.703 | 230,484,970 | +257,337 | 22.50% | 43,032,332,882 |
| 2013-11-06 | 2013-11-04 | 187.467 | 230,227,633 | +409,329 | 22.48% | 43,160,163,972 |
| 2013-11-05 | 2013-11-01 | 187.926 | 229,818,304 | -81,598 | 22.44% | 43,188,766,605 |
| 2013-11-04 | 2013-10-31 | 186.551 | 229,899,902 | +7,700,547 | 22.45% | 42,887,973,399 |
| 2013-11-01 | 2013-10-30 | 185.328 | 222,199,355 | +1,930,157 | 21.69% | 41,179,841,392 |
| 2013-10-31 | 2013-10-29 | 178.606 | 220,269,198 | +1,454,961 | 21.51% | 39,341,358,858 |
| 2013-10-30 | 2013-10-28 | 177.231 | 218,814,237 | +1,419,448 | 21.36% | 38,780,610,322 |
| 2013-10-29 | 2013-10-25 | 174.328 | 217,394,789 | -551,741 | 21.23% | 37,897,961,383 |
| 2013-10-28 | 2013-10-24 | 175.703 | 217,946,530 | -969,996 | 21.28% | 38,293,836,085 |
| 2013-10-25 | 2013-10-23 | 177.078 | 218,916,526 | -36,144 | 21.37% | 38,765,291,889 |
| 2013-10-24 | 2013-10-22 | 177.536 | 218,952,670 | -194,242 | 21.38% | 38,872,050,328 |
| 2013-10-23 | 2013-10-21 | 179.064 | 219,146,912 | -567,751 | 21.40% | 39,241,359,221 |
| 2013-10-22 | 2013-10-18 | 178.911 | 219,714,663 | +549,928 | 21.45% | 39,309,453,949 |
| 2013-10-21 | 2013-10-17 | 177.842 | 219,164,735 | -176,152 | 21.40% | 38,976,669,790 |
| 2013-10-18 | 2013-10-16 | 179.370 | 219,340,887 | +214,541 | 21.42% | 39,343,117,243 |
| 2013-10-17 | 2013-10-15 | 180.134 | 219,126,346 | -298,335 | 21.39% | 39,472,031,311 |
| 2013-10-16 | 2013-10-11 | 177.995 | 219,424,681 | +589,490 | 21.42% | 39,056,423,904 |
| 2013-10-15 | 2013-10-10 | 174.939 | 218,835,191 | +805,124 | 21.37% | 38,282,802,584 |
| 2013-10-11 | 2013-10-09 | 176.620 | 218,030,067 | -181,732 | 21.29% | 38,508,384,284 |
| 2013-10-10 | 2013-10-08 | 179.370 | 218,211,799 | -240,656 | 21.31% | 39,140,593,025 |
| 2013-10-09 | 2013-10-07 | 178.606 | 218,452,455 | +518,589 | 21.33% | 39,016,878,000 |
| 2013-10-08 | 2013-10-04 | 180.134 | 217,933,866 | -289,948 | 21.28% | 39,257,225,521 |
| 2013-10-07 | 2013-10-03 | 179.828 | 218,223,814 | +1,138,259 | 21.31% | 39,242,772,211 |
| 2013-10-04 | 2013-10-02 | 176.772 | 217,085,555 | -822,907 | 21.20% | 38,374,732,392 |
| 2013-10-03 | 2013-09-30 | 176.161 | 217,908,462 | +1,895,545 | 21.28% | 38,387,026,942 |
| 2013-10-02 | 2013-09-27 | 179.523 | 216,012,917 | +24,392 | 21.09% | 38,779,183,699 |
| 2013-09-30 | 2013-09-26 | 178.453 | 215,988,525 | +806,229 | 21.09% | 38,543,805,949 |
| 2013-09-27 | 2013-09-25 | 179.523 | 215,182,296 | +601,424 | 21.01% | 38,630,068,522 |
| 2013-09-26 | 2013-09-24 | 181.967 | 214,580,872 | +381,701 | 20.95% | 39,046,655,616 |
| 2013-09-25 | 2013-09-23 | 184.564 | 214,199,171 | -661,604 | 20.91% | 39,533,548,200 |
| 2013-09-24 | 2013-09-19 | 186.092 | 214,860,775 | -1,819,564 | 20.98% | 39,983,932,070 |
| 2013-09-23 | 2013-09-18 | 182.425 | 216,680,339 | -85,975 | 21.16% | 39,528,006,102 |
| 2013-09-19 | 2013-09-17 | 183.495 | 216,766,314 | -1,089,185 | 21.16% | 39,775,520,809 |
| 2013-09-18 | 2013-09-16 | 184.870 | 217,855,499 | +974,547 | 21.27% | 40,274,946,458 |
| 2013-09-17 | 2013-09-13 | 181.662 | 216,880,952 | +1,150,135 | 21.18% | 39,398,922,100 |
| 2013-09-16 | 2013-09-12 | 182.578 | 215,730,817 | +1,208,740 | 21.06% | 39,387,749,594 |
| 2013-09-13 | 2013-09-11 | 181.814 | 214,522,077 | +384,910 | 20.94% | 39,003,181,079 |
| 2013-09-12 | 2013-09-10 | 183.197 | 214,137,167 | +722,794 | 20.91% | 39,229,263,429 |
| 2013-09-11 | 2013-09-09 | 180.589 | 213,414,373 | +1,492,038 | 20.84% | 38,540,194,499 |
| 2013-09-10 | 2013-09-06 | 176.139 | 211,922,335 | +672,627 | 20.78% | 37,327,799,856 |
| 2013-09-09 | 2013-09-05 | 176.446 | 211,249,708 | -1,347,406 | 20.71% | 37,274,148,578 |
| 2013-09-06 | 2013-09-04 | 174.912 | 212,597,114 | -7,724,516 | 20.84% | 37,185,702,493 |
| 2013-09-05 | 2013-09-03 | 174.758 | 220,321,630 | +1,876,160 | 21.60% | 38,503,005,768 |
| 2013-09-04 | 2013-09-02 | 172.303 | 218,445,470 | +1,712,910 | 21.42% | 37,638,869,748 |
| 2013-09-03 | 2013-08-30 | 166.780 | 216,732,560 | +1,169,465 | 21.25% | 36,146,602,168 |
| 2013-09-02 | 2013-08-29 | 165.245 | 215,563,095 | -1,932,191 | 21.14% | 35,620,817,973 |
| 2013-08-30 | 2013-08-28 | 163.251 | 217,495,286 | +600,049 | 21.32% | 35,506,286,313 |
| 2013-08-29 | 2013-08-27 | 166.626 | 216,895,237 | +2,677,897 | 21.27% | 36,140,454,893 |
| 2013-08-28 | 2013-08-26 | 166.780 | 214,217,340 | +1,646,858 | 21.00% | 35,727,114,405 |
| 2013-08-27 | 2013-08-23 | 163.251 | 212,570,482 | +1,153,702 | 20.84% | 34,702,307,964 |
| 2013-08-26 | 2013-08-22 | 163.404 | 211,416,780 | +484,847 | 20.73% | 34,546,403,091 |
| 2013-08-23 | 2013-08-21 | 163.558 | 210,931,933 | +508,344 | 20.68% | 34,499,540,570 |
| 2013-08-22 | 2013-08-20 | 162.944 | 210,423,589 | -960,680 | 20.63% | 34,287,254,795 |
| 2013-08-21 | 2013-08-19 | 167.547 | 211,384,269 | +251,741 | 20.73% | 35,416,780,277 |
| 2013-08-20 | 2013-08-16 | 168.467 | 211,132,528 | +10,188,074 | 20.70% | 35,568,967,795 |
| 2013-08-19 | 2013-08-15 | 168.467 | 200,944,454 | -177,894 | 19.70% | 33,852,608,505 |
| 2013-08-16 | 2013-08-13 | 166.933 | 201,122,348 | +1,220,808 | 19.72% | 33,573,993,363 |
| 2013-08-15 | 2013-08-12 | 163.097 | 199,901,540 | -7,131,201 | 19.60% | 32,603,421,507 |
| 2013-08-13 | 2013-08-09 | 152.050 | 207,032,741 | -765,139 | 20.30% | 31,479,401,068 |
| 2013-08-12 | 2013-08-08 | 151.897 | 207,797,880 | -793,209 | 20.37% | 31,563,858,037 |
| 2013-08-09 | 2013-08-07 | 151.130 | 208,591,089 | -1,004,489 | 20.45% | 31,524,322,102 |
| 2013-08-08 | 2013-08-06 | 153.585 | 209,595,578 | -4,695,815 | 20.55% | 32,190,666,414 |
| 2013-08-07 | 2013-08-05 | 153.738 | 214,291,393 | -1,782,504 | 21.01% | 32,944,750,576 |
| 2013-08-06 | 2013-08-02 | 155.426 | 216,073,897 | -104,041 | 21.19% | 33,583,466,673 |
| 2013-08-05 | 2013-08-01 | 154.045 | 216,177,938 | -4,501,053 | 21.20% | 33,301,121,305 |
| 2013-08-02 | 2013-07-31 | 154.045 | 220,678,991 | +245,713 | 21.64% | 33,994,485,824 |
| 2013-08-01 | 2013-07-30 | 153.585 | 220,433,278 | -347,990 | 21.61% | 33,855,170,927 |
| 2013-07-31 | 2013-07-29 | 152.818 | 220,781,268 | -342,412 | 21.65% | 33,739,243,143 |
| 2013-07-30 | 2013-07-26 | 154.505 | 221,123,680 | -147,162 | 21.68% | 34,164,769,759 |
| 2013-07-29 | 2013-07-25 | 154.352 | 221,270,842 | -723,834 | 21.70% | 34,153,557,203 |
| 2013-07-26 | 2013-07-24 | 156.346 | 221,994,676 | -762,675 | 21.77% | 34,708,074,216 |
| 2013-07-25 | 2013-07-23 | 158.034 | 222,757,351 | -1,762,678 | 21.84% | 35,203,273,011 |
| 2013-07-24 | 2013-07-22 | 152.971 | 224,520,029 | +1,758,952 | 22.01% | 34,345,039,666 |
| 2013-07-23 | 2013-07-19 | 152.664 | 222,761,077 | +446,575 | 21.84% | 34,007,614,114 |
| 2013-07-22 | 2013-07-18 | 154.198 | 222,314,502 | -38,423 | 21.80% | 34,280,538,035 |
| 2013-07-19 | 2013-07-17 | 155.426 | 222,352,925 | +81,190 | 21.80% | 34,559,389,867 |
| 2013-07-18 | 2013-07-16 | 156.040 | 222,271,735 | -363,534 | 21.79% | 34,683,184,548 |
| 2013-07-17 | 2013-07-15 | 156.500 | 222,635,269 | -63,023 | 21.83% | 34,842,387,846 |
| 2013-07-16 | 2013-07-12 | 156.960 | 222,698,292 | +538,790 | 21.84% | 34,954,757,557 |
| 2013-07-15 | 2013-07-11 | 160.949 | 222,159,502 | -168,146 | 21.78% | 35,756,430,360 |
| 2013-07-12 | 2013-07-10 | 154.045 | 222,327,648 | +66,067 | 21.80% | 34,248,453,122 |
| 2013-07-11 | 2013-07-09 | 149.902 | 222,261,581 | -2,027,683 | 21.79% | 33,317,525,388 |
| 2013-07-10 | 2013-07-08 | 150.516 | 224,289,264 | -530,747 | 21.99% | 33,759,131,676 |
| 2013-07-09 | 2013-07-05 | 153.278 | 224,820,011 | -1,390,016 | 22.04% | 34,459,917,018 |
| 2013-07-08 | 2013-07-04 | 152.204 | 226,210,027 | -918,666 | 22.18% | 34,430,021,831 |
| 2013-07-05 | 2013-07-03 | 152.664 | 227,128,693 | -1,429,608 | 22.27% | 34,674,392,177 |
| 2013-07-04 | 2013-07-02 | 157.881 | 228,558,301 | +133,037 | 22.41% | 36,084,953,346 |
| 2013-07-03 | 2013-06-28 | 160.182 | 228,425,264 | +209,888 | 22.40% | 36,589,662,914 |
| 2013-07-02 | 2013-06-27 | 155.579 | 228,215,376 | -4,733,388 | 22.38% | 35,505,581,597 |
| 2013-06-28 | 2013-06-26 | 156.960 | 232,948,764 | -1,600,411 | 22.84% | 36,563,673,191 |
| 2013-06-27 | 2013-06-25 | 154.198 | 234,549,175 | -913,863 | 23.00% | 36,167,104,900 |
| 2013-06-26 | 2013-06-24 | 158.034 | 235,463,038 | +4,056,637 | 23.09% | 37,211,205,707 |
| 2013-06-25 | 2013-06-21 | 162.637 | 231,406,401 | -3,349,844 | 22.69% | 37,635,267,528 |
| 2013-06-24 | 2013-06-20 | 164.478 | 234,756,245 | -422,683 | 23.02% | 38,612,303,745 |
| 2013-06-21 | 2013-06-19 | 168.774 | 235,178,928 | +218,188 | 23.06% | 39,692,172,117 |
| 2013-06-20 | 2013-06-18 | 169.848 | 234,960,740 | -416,692 | 23.04% | 39,907,699,790 |
| 2013-06-19 | 2013-06-17 | 170.155 | 235,377,432 | -627,471 | 23.08% | 40,050,702,748 |
| 2013-06-18 | 2013-06-14 | 168.774 | 236,004,903 | -1,796,846 | 23.14% | 39,831,575,516 |
| 2013-06-17 | 2013-06-13 | 169.388 | 237,801,749 | +1,763,676 | 23.32% | 40,280,781,905 |
| 2013-06-14 | 2013-06-11 | 173.070 | 236,038,073 | -358,564 | 23.14% | 40,851,210,912 |
| 2013-06-13 | 2013-06-10 | 173.684 | 236,396,637 | -1,203,062 | 23.18% | 41,058,350,247 |
| 2013-06-11 | 2013-06-07 | 174.298 | 237,599,699 | -262,309 | 23.30% | 41,413,123,914 |
| 2013-06-10 | 2013-06-06 | 175.372 | 237,862,008 | -4,031,615 | 23.32% | 41,714,312,044 |
| 2013-06-07 | 2013-06-05 | 177.060 | 241,893,623 | -415,145 | 23.72% | 42,829,598,427 |
| 2013-06-06 | 2013-06-04 | 177.827 | 242,308,768 | -1,999,965 | 23.76% | 43,088,992,517 |
| 2013-06-05 | 2013-06-03 | 177.520 | 244,308,733 | +1,423,563 | 23.95% | 43,369,670,711 |
| 2013-06-04 | 2013-05-31 | 177.367 | 242,885,170 | -417,768 | 23.81% | 43,079,693,727 |
| 2013-06-03 | 2013-05-30 | 178.594 | 243,302,938 | -1,363,176 | 23.86% | 43,452,433,934 |
| 2013-05-31 | 2013-05-29 | 180.282 | 244,666,114 | +1,053,208 | 23.99% | 44,108,822,586 |
| 2013-05-30 | 2013-05-28 | 184.271 | 243,612,906 | +683,221 | 23.89% | 44,890,771,999 |
| 2013-05-29 | 2013-05-27 | 181.202 | 242,929,685 | +1,404,567 | 23.82% | 44,019,414,222 |
| 2013-05-28 | 2013-05-24 | 179.975 | 241,525,118 | -320,565 | 23.68% | 43,468,443,499 |
| 2013-05-27 | 2013-05-23 | 181.049 | 241,845,683 | +2,170,739 | 23.71% | 43,785,883,901 |
| 2013-05-24 | 2013-05-22 | 187.033 | 239,674,944 | +61,260 | 23.50% | 44,827,045,354 |
| 2013-05-23 | 2013-05-21 | 186.726 | 239,613,684 | -284,819 | 23.49% | 44,742,059,286 |
| 2013-05-22 | 2013-05-20 | 187.493 | 239,898,503 | +969,894 | 23.52% | 44,979,281,960 |
| 2013-05-21 | 2013-05-16 | 183.811 | 238,928,609 | -1,609,057 | 23.43% | 43,917,614,993 |
| 2013-05-20 | 2013-05-15 | 185.805 | 240,537,666 | +3,302,429 | 23.58% | 44,693,154,630 |
| 2013-05-16 | 2013-05-14 | 185.038 | 237,235,237 | +9,229,269 | 23.26% | 43,897,549,600 |
| 2013-05-15 | 2013-05-13 | 188.191 | 228,005,968 | -322,422 | 22.36% | 42,908,705,805 |
| 2013-05-14 | 2013-05-10 | 196.373 | 228,328,390 | -3,936,388 | 22.39% | 44,837,616,806 |
| 2013-05-13 | 2013-05-09 | 195.601 | 232,264,778 | -4,346,351 | 22.91% | 45,431,331,585 |
| 2013-05-10 | 2013-05-08 | 198.072 | 236,611,129 | +1,286,846 | 23.34% | 46,865,938,639 |
| 2013-05-09 | 2013-05-07 | 195.447 | 235,324,283 | +236,754 | 23.22% | 45,993,445,519 |
| 2013-05-08 | 2013-05-06 | 192.977 | 235,087,529 | +122,157 | 23.19% | 45,366,481,674 |
| 2013-05-07 | 2013-05-03 | 189.889 | 234,965,372 | +1,897,364 | 23.18% | 44,617,421,654 |
| 2013-05-06 | 2013-05-02 | 189.117 | 233,068,008 | +880,512 | 22.99% | 44,077,225,395 |
| 2013-05-03 | 2013-04-30 | 189.735 | 232,187,496 | +1,856,845 | 22.91% | 44,054,087,113 |
| 2013-05-02 | 2013-04-29 | 184.949 | 230,330,651 | -641,117 | 22.72% | 42,599,455,547 |
| 2013-04-30 | 2013-04-26 | 185.721 | 230,971,768 | -388,635 | 22.79% | 42,896,318,522 |
| 2013-04-29 | 2013-04-25 | 184.023 | 231,360,403 | +1,110,134 | 22.82% | 42,575,600,578 |
| 2013-04-26 | 2013-04-24 | 184.023 | 230,250,269 | +259,456 | 22.72% | 42,371,310,556 |
| 2013-04-25 | 2013-04-23 | 180.935 | 229,990,813 | -1,948,237 | 22.69% | 41,613,437,799 |
| 2013-04-24 | 2013-04-22 | 184.023 | 231,939,050 | +933,733 | 22.88% | 42,682,084,847 |
| 2013-04-23 | 2013-04-19 | 185.567 | 231,005,317 | +1,402,411 | 22.79% | 42,866,886,310 |
| 2013-04-22 | 2013-04-18 | 178.928 | 229,602,906 | +1,079,404 | 22.65% | 41,082,447,774 |
| 2013-04-19 | 2013-04-17 | 178.465 | 228,523,502 | -2,564,725 | 22.54% | 40,783,472,436 |
| 2013-04-18 | 2013-04-16 | 180.318 | 231,088,227 | -1,889,479 | 22.80% | 41,669,295,573 |
| 2013-04-17 | 2013-04-15 | 180.318 | 232,977,706 | +326,395 | 22.98% | 42,010,002,064 |
| 2013-04-16 | 2013-04-12 | 182.788 | 232,651,311 | +1,718,770 | 22.95% | 42,525,820,521 |
| 2013-04-15 | 2013-04-11 | 184.486 | 230,932,541 | -474,303 | 22.78% | 42,603,819,389 |
| 2013-04-12 | 2013-04-10 | 184.023 | 231,406,844 | +1,127,512 | 22.83% | 42,584,146,783 |
| 2013-04-11 | 2013-04-09 | 181.707 | 230,279,332 | -2,601,906 | 22.72% | 41,843,395,488 |
| 2013-04-10 | 2013-04-08 | 176.458 | 232,881,238 | +1,100,536 | 22.97% | 41,093,792,811 |
| 2013-04-09 | 2013-04-05 | 178.774 | 231,780,702 | +2,236,230 | 22.87% | 41,436,334,344 |
| 2013-04-08 | 2013-04-03 | 184.486 | 229,544,472 | +73,029 | 22.65% | 42,347,740,099 |
| 2013-04-05 | 2013-04-02 | 184.640 | 229,471,443 | -601,805 | 22.64% | 42,369,693,437 |
| 2013-04-03 | 2013-03-28 | 185.875 | 230,073,248 | +1,037,242 | 22.70% | 42,764,963,519 |
| 2013-04-02 | 2013-03-27 | 186.956 | 229,036,006 | -1,776,576 | 22.60% | 42,819,678,310 |
| 2013-03-28 | 2013-03-26 | 185.104 | 230,812,582 | +269,084 | 22.77% | 42,724,221,482 |
| 2013-03-27 | 2013-03-25 | 186.030 | 230,543,498 | +845,367 | 22.74% | 42,887,963,110 |
| 2013-03-26 | 2013-03-22 | 186.493 | 229,698,131 | +2,074,248 | 22.66% | 42,837,083,133 |
| 2013-03-25 | 2013-03-21 | 187.574 | 227,623,883 | -1,413,469 | 22.46% | 42,696,237,045 |
| 2013-03-22 | 2013-03-20 | 186.339 | 229,037,352 | -1,374,171 | 22.60% | 42,678,493,355 |
| 2013-03-21 | 2013-03-19 | 183.868 | 230,411,523 | +1,319,483 | 22.73% | 42,365,413,680 |
| 2013-03-20 | 2013-03-18 | 186.647 | 229,092,040 | -2,371,236 | 22.60% | 42,759,419,023 |
| 2013-03-19 | 2013-03-15 | 189.272 | 231,463,276 | +662,688 | 22.83% | 43,809,476,253 |
| 2013-03-18 | 2013-03-14 | 191.124 | 230,800,588 | -120,092 | 22.77% | 44,111,624,414 |
| 2013-03-15 | 2013-03-13 | 191.742 | 230,920,680 | -348,038 | 22.78% | 44,277,176,528 |
| 2013-03-14 | 2013-03-12 | 194.984 | 231,268,718 | +1,448,742 | 22.82% | 45,093,686,261 |
| 2013-03-13 | 2013-03-11 | 199.307 | 229,819,976 | -106,168 | 22.67% | 45,804,644,056 |
| 2013-03-12 | 2013-03-08 | 202.240 | 229,926,144 | -1,672,801 | 22.68% | 46,500,234,930 |
| 2013-03-11 | 2013-03-07 | 199.307 | 231,598,945 | +1,020,075 | 22.85% | 46,159,204,365 |
| 2013-03-08 | 2013-03-06 | 198.535 | 230,578,870 | -193,026 | 22.75% | 45,777,911,001 |
| 2013-03-07 | 2013-03-05 | 193.749 | 230,771,896 | +145,624 | 22.77% | 44,711,798,501 |
| 2013-03-06 | 2013-03-04 | 194.058 | 230,626,272 | -433,447 | 22.75% | 44,754,792,911 |
| 2013-03-05 | 2013-03-01 | 198.380 | 231,059,719 | +88,339 | 22.80% | 45,837,704,857 |
| 2013-03-04 | 2013-02-28 | 200.387 | 230,971,380 | -2,731,762 | 22.79% | 46,283,730,597 |
| 2013-03-01 | 2013-02-27 | 197.145 | 233,703,142 | -971,029 | 23.06% | 46,073,472,310 |
| 2013-02-28 | 2013-02-26 | 196.837 | 234,674,171 | -2,047,810 | 23.15% | 46,192,447,357 |
| 2013-02-27 | 2013-02-25 | 198.998 | 236,721,981 | -1,212,166 | 23.35% | 47,107,168,357 |
| 2013-02-26 | 2013-02-22 | 198.998 | 237,934,147 | +166,762 | 23.47% | 47,348,386,801 |
| 2013-02-25 | 2013-02-21 | 200.542 | 237,767,385 | -465,143 | 23.46% | 47,682,270,577 |
| 2013-02-22 | 2013-02-20 | 204.092 | 238,232,528 | +1,964,880 | 23.50% | 48,621,461,586 |
| 2013-02-21 | 2013-02-19 | 202.857 | 236,267,648 | +987,833 | 23.31% | 47,928,641,411 |
| 2013-02-20 | 2013-02-18 | 207.334 | 235,279,815 | +432,126 | 23.21% | 48,781,615,426 |
| 2013-02-19 | 2013-02-15 | 210.113 | 234,847,689 | +7,803,745 | 23.17% | 49,344,631,664 |
| 2013-02-18 | 2013-02-14 | 210.576 | 227,043,944 | -476,957 | 22.40% | 47,810,114,971 |
| 2013-02-15 | 2013-02-08 | 208.106 | 227,520,901 | -854,300 | 22.45% | 47,348,550,301 |
| 2013-02-14 | 2013-02-07 | 207.026 | 228,375,201 | +1,450,280 | 22.53% | 47,279,537,100 |
| 2013-02-08 | 2013-02-06 | 208.415 | 226,924,921 | +1,683,745 | 22.39% | 47,294,589,121 |
| 2013-02-07 | 2013-02-05 | 207.643 | 225,241,176 | -937,559 | 22.22% | 46,769,805,722 |
| 2013-02-06 | 2013-02-04 | 212.738 | 226,178,735 | -300,737,066 | 22.31% | 48,116,771,946 |
| 2013-02-05 | 2013-02-01 | 218.759 | 526,915,801 | +7,837,298 | 51.98% | 115,267,418,763 |
| 2013-02-04 | 2013-01-31 | 214.745 | 519,078,503 | -82,980,108 | 51.21% | 111,469,401,382 |
| 2013-02-01 | 2013-01-30 | 215.980 | 602,058,611 | -1,067,484 | 59.40% | 130,032,520,912 |
| 2013-01-31 | 2013-01-29 | 212.583 | 603,126,095 | -208,096 | 59.50% | 128,214,621,558 |
| 2013-01-30 | 2013-01-28 | 213.664 | 603,334,191 | +433,183 | 59.52% | 128,910,865,142 |
| 2013-01-29 | 2013-01-25 | 211.966 | 602,901,008 | +14,214 | 59.48% | 127,794,464,535 |
| 2013-01-28 | 2013-01-24 | 214.127 | 602,886,794 | -848,734 | 59.48% | 129,094,496,315 |
| 2013-01-25 | 2013-01-23 | 216.289 | 603,735,528 | -95,452,921 | 59.56% | 130,581,112,468 |
| 2013-01-24 | 2013-01-22 | 217.987 | 699,188,449 | -822,311 | 68.98% | 152,413,851,203 |
| 2013-01-23 | 2013-01-21 | 215.362 | 700,010,760 | -272,660 | 69.06% | 150,755,935,044 |
| 2013-01-22 | 2013-01-18 | 215.517 | 700,283,420 | +486,818 | 69.09% | 150,922,766,596 |
| 2013-01-21 | 2013-01-17 | 211.503 | 699,796,602 | -380,093 | 69.04% | 148,008,920,767 |
| 2013-01-18 | 2013-01-16 | 212.583 | 700,176,695 | +109,163 | 69.08% | 148,845,972,206 |
| 2013-01-17 | 2013-01-15 | 214.127 | 700,067,532 | +1,432,626 | 69.07% | 149,903,541,311 |
| 2013-01-16 | 2013-01-14 | 212.738 | 698,634,906 | +503,433 | 68.92% | 148,626,069,756 |
| 2013-01-15 | 2013-01-11 | 206.717 | 698,131,473 | -1,089,301 | 68.87% | 144,315,603,425 |
| 2013-01-14 | 2013-01-10 | 209.341 | 699,220,774 | -919,472 | 68.98% | 146,375,876,190 |
| 2013-01-11 | 2013-01-09 | 212.275 | 700,140,246 | -378,264 | 69.07% | 148,622,046,230 |
| 2013-01-10 | 2013-01-08 | 210.422 | 700,518,510 | -1,221,173 | 69.11% | 147,404,576,205 |
| 2013-01-09 | 2013-01-07 | 219.222 | 701,739,683 | +131,487 | 69.23% | 153,836,672,009 |
| 2013-01-08 | 2013-01-04 | 215.054 | 701,608,196 | +866,574 | 69.22% | 150,883,331,782 |
| 2013-01-07 | 2013-01-03 | 216.134 | 700,741,622 | +2,059,718 | 69.13% | 151,454,243,184 |
| 2013-01-04 | 2013-01-02 | 210.731 | 698,681,904 | +3,342,266 | 68.93% | 147,233,840,952 |
| 2013-01-03 | 2012-12-31 | 200.387 | 695,339,638 | +1,571,577 | 68.60% | 139,337,230,778 |
| 2013-01-02 | 2012-12-27 | 196.682 | 693,768,061 | -3,473,585 | 68.44% | 136,451,786,402 |
| 2012-12-28 | 2012-12-24 | 194.830 | 697,241,646 | +1,453,391 | 68.79% | 135,843,283,285 |
| 2012-12-27 | 2012-12-20 | 194.058 | 695,788,255 | -941,196 | 68.64% | 135,023,035,288 |
| 2012-12-21 | 2012-12-19 | 194.675 | 696,729,451 | +811,325 | 68.74% | 135,635,930,362 |
| 2012-12-20 | 2012-12-18 | 196.219 | 695,918,126 | +100,189 | 68.66% | 136,552,354,956 |
| 2012-12-19 | 2012-12-17 | 197.300 | 695,817,937 | +1,896,964 | 68.65% | 137,284,646,303 |
| 2012-12-18 | 2012-12-14 | 194.366 | 693,920,973 | +1,798,125 | 68.46% | 134,874,932,166 |
| 2012-12-17 | 2012-12-13 | 187.882 | 692,122,848 | +564,689 | 68.28% | 130,037,694,119 |
| 2012-12-14 | 2012-12-12 | 186.956 | 691,558,159 | -556,475 | 68.23% | 129,291,015,933 |
| 2012-12-13 | 2012-12-11 | 185.104 | 692,114,634 | -892,558 | 68.28% | 128,112,855,278 |
| 2012-12-12 | 2012-12-10 | 186.030 | 693,007,192 | +697,465 | 68.37% | 128,919,996,198 |
| 2012-12-11 | 2012-12-07 | 185.258 | 692,309,727 | +336,914 | 68.30% | 128,255,847,552 |
| 2012-12-10 | 2012-12-06 | 186.339 | 691,972,813 | -199,509 | 68.27% | 128,941,226,589 |
| 2012-12-07 | 2012-12-05 | 186.802 | 692,172,322 | -1,989,371 | 68.29% | 129,298,978,791 |
| 2012-12-06 | 2012-12-04 | 178.002 | 694,161,693 | -2,565,939 | 68.48% | 123,562,147,115 |
| 2012-12-05 | 2012-12-03 | 178.619 | 696,727,632 | +249,079 | 68.74% | 124,449,136,970 |
| 2012-12-04 | 2012-11-30 | 181.090 | 696,478,553 | -468,263 | 68.71% | 126,125,022,011 |
| 2012-12-03 | 2012-11-29 | 178.774 | 696,946,816 | +178,795 | 68.76% | 124,595,883,259 |
| 2012-11-30 | 2012-11-28 | 177.539 | 696,768,021 | -3,370,330 | 68.74% | 123,703,374,172 |
| 2012-11-29 | 2012-11-27 | 180.626 | 700,138,351 | -243,115 | 69.07% | 126,463,507,959 |
| 2012-11-28 | 2012-11-26 | 181.398 | 700,381,466 | -619,794 | 69.10% | 127,048,050,964 |
| 2012-11-27 | 2012-11-23 | 183.405 | 701,001,260 | +237,232 | 69.16% | 128,567,362,493 |
| 2012-11-26 | 2012-11-22 | 181.553 | 700,764,028 | -942,930 | 69.13% | 127,225,632,146 |
| 2012-11-23 | 2012-11-21 | 179.700 | 701,706,958 | -542,361 | 69.23% | 126,096,856,086 |
| 2012-11-22 | 2012-11-20 | 178.311 | 702,249,319 | -681,628 | 69.28% | 125,218,589,181 |
| 2012-11-21 | 2012-11-19 | 180.472 | 702,930,947 | -1,226,540 | 69.35% | 126,859,405,080 |
| 2012-11-20 | 2012-11-16 | 184.023 | 704,157,487 | +229,359 | 69.47% | 129,581,067,121 |
| 2012-11-19 | 2012-11-15 | 183.714 | 703,928,128 | -269,927 | 69.45% | 129,321,512,744 |
| 2012-11-16 | 2012-11-14 | 186.493 | 704,198,055 | -743,764 | 69.47% | 131,327,975,950 |
| 2012-11-15 | 2012-11-13 | 184.949 | 704,941,819 | -88,773 | 69.55% | 130,378,382,343 |
| 2012-11-14 | 2012-11-12 | 188.346 | 705,030,592 | -63,431 | 69.55% | 132,789,363,119 |
| 2012-11-13 | 2012-11-09 | 188.963 | 705,094,023 | -935,300 | 69.56% | 133,236,724,195 |
| 2012-11-12 | 2012-11-08 | 189.426 | 706,029,323 | -2,286,214 | 69.65% | 133,740,455,123 |
| 2012-11-09 | 2012-11-07 | 193.286 | 708,315,537 | +1,234,447 | 69.88% | 136,907,295,847 |
| 2012-11-08 | 2012-11-06 | 191.896 | 707,081,090 | -1,455,880 | 69.76% | 135,686,252,145 |
| 2012-11-07 | 2012-11-05 | 194.212 | 708,536,970 | +488,843 | 69.90% | 137,606,406,052 |
| 2012-11-06 | 2012-11-02 | 192.977 | 708,048,127 | -323,340 | 69.85% | 136,636,990,121 |
| 2012-11-05 | 2012-11-01 | 191.279 | 708,371,467 | -23,852,506 | 69.88% | 135,496,432,690 |
| 2012-11-02 | 2012-10-31 | 189.581 | 732,223,973 | -296,563 | 72.24% | 138,815,450,156 |
| 2012-11-01 | 2012-10-30 | 186.802 | 732,520,536 | +642,652 | 72.27% | 136,836,094,478 |
| 2012-10-31 | 2012-10-29 | 188.963 | 731,877,884 | +52,330 | 72.20% | 138,297,884,529 |
| 2012-10-30 | 2012-10-26 | 188.500 | 731,825,554 | -1,032,145 | 72.20% | 137,949,054,926 |
| 2012-10-29 | 2012-10-25 | 194.675 | 732,857,699 | -84,621 | 72.30% | 142,669,203,496 |
| 2012-10-26 | 2012-10-24 | 197.145 | 732,942,320 | -240,382 | 72.31% | 144,496,121,858 |
| 2012-10-25 | 2012-10-22 | 195.601 | 733,182,702 | +486,080 | 72.33% | 143,411,612,959 |
| 2012-10-24 | 2012-10-19 | 193.286 | 732,696,622 | +1,597 | 72.28% | 141,619,812,010 |
| 2012-10-22 | 2012-10-18 | 191.742 | 732,695,025 | +700,515 | 72.28% | 140,488,357,140 |
| 2012-10-19 | 2012-10-17 | 190.352 | 731,994,510 | +752,610 | 72.21% | 139,336,980,789 |
| 2012-10-18 | 2012-10-16 | 189.426 | 731,241,900 | +247,467 | 72.14% | 138,516,377,897 |
| 2012-10-17 | 2012-10-15 | 187.882 | 730,994,433 | +221,896 | 72.12% | 137,340,980,371 |
| 2012-10-16 | 2012-10-12 | 188.346 | 730,772,537 | -66,383 | 72.09% | 137,637,743,488 |
| 2012-10-15 | 2012-10-11 | 186.956 | 730,838,920 | -313,696 | 72.10% | 136,634,793,792 |
| 2012-10-12 | 2012-10-10 | 188.037 | 731,152,616 | +661,921 | 72.13% | 137,483,576,670 |
| 2012-10-11 | 2012-10-09 | 187.265 | 730,490,695 | +203,182 | 72.07% | 136,795,239,627 |
| 2012-10-10 | 2012-10-08 | 184.795 | 730,287,513 | -158,130 | 72.05% | 134,953,303,677 |
| 2012-10-09 | 2012-10-05 | 185.721 | 730,445,643 | +751,811 | 72.06% | 135,659,129,409 |
| 2012-10-08 | 2012-10-04 | 182.633 | 729,693,832 | -597,532 | 71.99% | 133,266,476,476 |
| 2012-10-05 | 2012-10-03 | 181.244 | 730,291,364 | +129,251 | 72.05% | 132,360,913,941 |
| 2012-10-04 | 2012-09-28 | 180.935 | 730,162,113 | -801,539 | 72.03% | 132,112,040,807 |
| 2012-10-03 | 2012-09-27 | 182.633 | 730,963,652 | -263,531 | 72.11% | 133,498,388,039 |
| 2012-09-28 | 2012-09-26 | 179.391 | 731,227,183 | +1,452,659 | 72.14% | 131,175,869,364 |
| 2012-09-27 | 2012-09-25 | 180.626 | 729,774,524 | +8,107,328 | 72.00% | 131,816,584,812 |
| 2012-09-26 | 2012-09-24 | 179.391 | 721,667,196 | +5,436,856 | 71.20% | 129,460,889,895 |
| 2012-09-25 | 2012-09-21 | 179.391 | 716,230,340 | +9,460,959 | 70.66% | 128,485,564,676 |
| 2012-09-24 | 2012-09-20 | 179.033 | 706,769,381 | -124,582 | 69.73% | 126,535,174,338 |
| 2012-09-21 | 2012-09-19 | 181.821 | 706,893,963 | -623,301 | 69.74% | 128,528,096,830 |
| 2012-09-20 | 2012-09-18 | 180.892 | 707,517,264 | +349,112,713 | 70.02% | 127,983,974,057 |
| 2012-09-19 | 2012-09-17 | 182.750 | 358,404,551 | -3,858,919 | 35.47% | 65,498,481,290 |
| 2012-09-18 | 2012-09-14 | 185.383 | 362,263,470 | -1,075,467 | 35.85% | 67,157,481,380 |
| 2012-09-17 | 2012-09-13 | 178.723 | 363,338,937 | +106,157 | 35.96% | 64,937,184,857 |
| 2012-09-14 | 2012-09-12 | 178.259 | 363,232,780 | +156,398 | 35.95% | 64,749,447,263 |
| 2012-09-13 | 2012-09-11 | 176.710 | 363,076,382 | -654,751 | 35.93% | 64,159,260,660 |
| 2012-09-12 | 2012-09-10 | 176.400 | 363,731,133 | -2,738,606 | 36.00% | 64,162,297,506 |
| 2012-09-11 | 2012-09-07 | 176.710 | 366,469,739 | +1,166,039 | 36.27% | 64,758,901,085 |
| 2012-09-10 | 2012-09-06 | 170.670 | 365,303,700 | -732,274 | 36.15% | 62,346,398,729 |
| 2012-09-07 | 2012-09-05 | 170.825 | 366,035,974 | -3,916,577 | 36.23% | 62,528,065,054 |
| 2012-09-06 | 2012-09-04 | 171.909 | 369,952,551 | +2,105,516 | 36.61% | 63,598,183,624 |
| 2012-09-05 | 2012-09-03 | 172.064 | 367,847,035 | -1,660,859 | 36.41% | 63,293,195,987 |
| 2012-09-04 | 2012-08-31 | 173.458 | 369,507,894 | +3,624,816 | 36.57% | 64,094,011,026 |
| 2012-09-03 | 2012-08-30 | 174.387 | 365,883,078 | -1,848,985 | 36.21% | 63,805,251,025 |
| 2012-08-31 | 2012-08-29 | 175.626 | 367,732,063 | -973,333 | 36.39% | 64,583,304,104 |
| 2012-08-30 | 2012-08-28 | 177.175 | 368,705,396 | -7,157,684 | 36.49% | 65,325,271,769 |
| 2012-08-29 | 2012-08-27 | 178.259 | 375,863,080 | -3,884,453 | 37.20% | 67,000,909,655 |
| 2012-08-28 | 2012-08-24 | 183.060 | 379,747,533 | -3,043,742 | 37.58% | 69,516,539,482 |
| 2012-08-27 | 2012-08-23 | 186.002 | 382,791,275 | -277,740 | 37.88% | 71,200,123,161 |
| 2012-08-24 | 2012-08-22 | 185.383 | 383,069,015 | +283,937 | 37.91% | 71,014,475,299 |
| 2012-08-23 | 2012-08-21 | 186.932 | 382,785,078 | +301,630 | 37.88% | 71,554,668,940 |
| 2012-08-22 | 2012-08-20 | 186.622 | 382,483,448 | -744,152 | 37.85% | 71,379,812,012 |
| 2012-08-21 | 2012-08-17 | 187.396 | 383,227,600 | +521,673 | 37.93% | 71,815,445,157 |
| 2012-08-20 | 2012-08-16 | 185.073 | 382,705,927 | -661,421 | 37.88% | 70,828,623,335 |
| 2012-08-17 | 2012-08-15 | 185.538 | 383,367,348 | +643,297 | 37.94% | 71,129,154,410 |
| 2012-08-16 | 2012-08-14 | 188.480 | 382,724,051 | -247,096 | 37.88% | 72,135,997,273 |
| 2012-08-15 | 2012-08-13 | 187.396 | 382,971,147 | +90,547 | 37.90% | 71,767,386,806 |
| 2012-08-14 | 2012-08-10 | 192.043 | 382,880,600 | +867,878 | 37.89% | 73,529,354,630 |
| 2012-08-13 | 2012-08-09 | 192.507 | 382,012,722 | -825,999 | 37.81% | 73,540,175,521 |
| 2012-08-10 | 2012-08-08 | 190.339 | 382,838,721 | +53,466 | 37.89% | 72,869,106,894 |
| 2012-08-09 | 2012-08-07 | 190.029 | 382,785,255 | -273,644 | 37.88% | 72,740,364,033 |
| 2012-08-08 | 2012-08-06 | 190.958 | 383,058,899 | -309,259 | 37.91% | 73,148,317,257 |
| 2012-08-07 | 2012-08-03 | 190.339 | 383,368,158 | -203,161 | 37.94% | 72,969,879,358 |
| 2012-08-06 | 2012-08-02 | 189.100 | 383,571,319 | +318,322 | 37.96% | 72,533,310,080 |
| 2012-08-03 | 2012-08-01 | 191.578 | 383,252,997 | +1,373,538 | 37.93% | 73,422,804,065 |
| 2012-08-02 | 2012-07-31 | 188.480 | 381,879,459 | -22,453 | 37.79% | 71,976,808,202 |
| 2012-08-01 | 2012-07-30 | 188.171 | 381,901,912 | +308,545 | 37.80% | 71,862,747,565 |
| 2012-07-31 | 2012-07-27 | 186.002 | 381,593,367 | +265,574 | 37.77% | 70,977,309,312 |
| 2012-07-30 | 2012-07-26 | 182.131 | 381,327,793 | +712,807 | 37.74% | 69,451,477,423 |
| 2012-07-27 | 2012-07-25 | 183.525 | 380,614,986 | -1,035,083 | 37.67% | 69,852,176,281 |
| 2012-07-26 | 2012-07-24 | 185.693 | 381,650,069 | +621,902 | 37.77% | 70,869,641,443 |
| 2012-07-25 | 2012-07-23 | 187.861 | 381,028,167 | +2,021,603 | 37.71% | 71,580,312,413 |
| 2012-07-24 | 2012-07-20 | 196.534 | 379,006,564 | -444,825 | 37.51% | 74,487,613,610 |
| 2012-07-23 | 2012-07-19 | 196.689 | 379,451,389 | +367,161 | 37.55% | 74,633,803,547 |
| 2012-07-20 | 2012-07-18 | 191.733 | 379,084,228 | -1,344,006 | 37.52% | 72,682,869,969 |
| 2012-07-19 | 2012-07-17 | 192.352 | 380,428,234 | +402,301 | 37.65% | 73,176,232,210 |
| 2012-07-18 | 2012-07-16 | 185.848 | 380,025,933 | -251,998 | 37.61% | 70,626,906,959 |
| 2012-07-17 | 2012-07-13 | 186.932 | 380,277,931 | -409,643 | 37.64% | 71,086,003,666 |
| 2012-07-16 | 2012-07-12 | 186.622 | 380,687,574 | -150,552 | 37.68% | 71,044,662,480 |
| 2012-07-13 | 2012-07-11 | 191.268 | 380,838,126 | +1,487,288 | 37.69% | 72,842,205,067 |
| 2012-07-12 | 2012-07-10 | 189.410 | 379,350,838 | -951,963 | 37.54% | 71,852,719,816 |
| 2012-07-11 | 2012-07-09 | 191.268 | 380,302,801 | +1,235,587 | 37.64% | 72,739,814,443 |
| 2012-07-10 | 2012-07-06 | 196.069 | 379,067,214 | +10,139,555 | 37.52% | 74,323,411,558 |
| 2012-07-09 | 2012-07-05 | 193.127 | 368,927,659 | -378,631 | 36.51% | 71,249,755,233 |
| 2012-07-06 | 2012-07-04 | 190.649 | 369,306,290 | +4,861,304 | 36.55% | 70,407,749,801 |
| 2012-07-05 | 2012-07-03 | 194.084 | 364,444,986 | +975,511 | 36.07% | 70,732,760,666 |
| 2012-07-04 | 2012-06-29 | 192.060 | 363,469,475 | +124,699 | 35.97% | 69,808,013,398 |
| 2012-07-03 | 2012-06-28 | 185.835 | 363,344,776 | -2,408,947 | 36.14% | 67,522,019,481 |
| 2012-06-29 | 2012-06-27 | 189.726 | 365,753,723 | -3,778,526 | 36.38% | 69,392,835,967 |
| 2012-06-28 | 2012-06-26 | 186.613 | 369,532,249 | +223,792 | 36.75% | 68,959,436,481 |
| 2012-06-27 | 2012-06-25 | 182.722 | 369,308,457 | -165,064 | 36.73% | 67,480,691,675 |
| 2012-06-26 | 2012-06-22 | 185.368 | 369,473,521 | -1,776,460 | 36.75% | 68,488,437,206 |
| 2012-06-25 | 2012-06-21 | 188.325 | 371,249,981 | +196,515 | 36.92% | 69,915,583,420 |
| 2012-06-22 | 2012-06-20 | 194.395 | 371,053,466 | +304,290 | 36.90% | 72,130,859,410 |
| 2012-06-21 | 2012-06-19 | 192.838 | 370,749,176 | -386,394 | 36.87% | 71,494,671,736 |
| 2012-06-20 | 2012-06-18 | 192.838 | 371,135,570 | +72,148 | 36.91% | 71,569,183,331 |
| 2012-06-19 | 2012-06-15 | 189.881 | 371,063,422 | -499,075 | 36.91% | 70,457,974,109 |
| 2012-06-18 | 2012-06-14 | 186.768 | 371,562,497 | +1,233,853 | 36.96% | 69,396,136,797 |
| 2012-06-15 | 2012-06-13 | 189.259 | 370,328,644 | +1,270,172 | 36.83% | 70,087,901,261 |
| 2012-06-14 | 2012-06-12 | 184.434 | 369,058,472 | +902,683 | 36.71% | 68,066,858,229 |
| 2012-06-13 | 2012-06-11 | 184.123 | 368,155,789 | -199,666 | 36.62% | 67,785,773,183 |
| 2012-06-12 | 2012-06-08 | 177.586 | 368,355,455 | +1,449,484 | 36.64% | 65,414,635,498 |
| 2012-06-11 | 2012-06-07 | 174.162 | 366,905,971 | -375,590 | 36.49% | 63,900,909,813 |
| 2012-06-08 | 2012-06-06 | 173.850 | 367,281,561 | +896,842 | 36.53% | 63,851,995,492 |
| 2012-06-07 | 2012-06-05 | 167.936 | 366,384,719 | +915,985 | 36.44% | 61,529,158,047 |
| 2012-06-06 | 2012-06-04 | 166.224 | 365,468,734 | -705,321 | 36.35% | 60,749,632,790 |
| 2012-06-05 | 2012-06-01 | 175.874 | 366,174,055 | -1,468,806 | 36.42% | 64,400,344,199 |
| 2012-06-04 | 2012-05-31 | 177.897 | 367,642,861 | -1,722,647 | 36.57% | 65,402,529,164 |
| 2012-06-01 | 2012-05-30 | 179.609 | 369,365,508 | -474,388 | 36.74% | 66,341,352,656 |
| 2012-05-31 | 2012-05-29 | 182.099 | 369,839,896 | +57,544 | 36.78% | 67,347,549,114 |
| 2012-05-30 | 2012-05-28 | 176.496 | 369,782,352 | -197,240 | 36.78% | 65,265,160,539 |
| 2012-05-29 | 2012-05-25 | 175.718 | 369,979,592 | +1,281,257 | 36.80% | 65,012,053,888 |
| 2012-05-28 | 2012-05-24 | 179.142 | 368,698,335 | -639,132 | 36.67% | 66,049,369,407 |
| 2012-05-25 | 2012-05-23 | 179.142 | 369,337,467 | -85,533 | 36.73% | 66,163,864,813 |
| 2012-05-24 | 2012-05-22 | 179.298 | 369,423,000 | -1,064,954 | 36.74% | 66,236,684,491 |
| 2012-05-23 | 2012-05-21 | 178.053 | 370,487,954 | -831,291 | 36.85% | 65,966,325,291 |
| 2012-05-22 | 2012-05-18 | 180.232 | 371,319,245 | -994,250 | 36.93% | 66,923,430,333 |
| 2012-05-21 | 2012-05-17 | 182.722 | 372,313,495 | -452,030 | 37.03% | 68,029,777,511 |
| 2012-05-18 | 2012-05-16 | 184.589 | 372,765,525 | +1,093,026 | 37.07% | 68,808,581,472 |
| 2012-05-17 | 2012-05-15 | 189.414 | 371,672,499 | -8,865 | 36.97% | 70,400,084,687 |
| 2012-05-16 | 2012-05-14 | 183.656 | 371,681,364 | -591,950 | 36.97% | 68,261,365,108 |
| 2012-05-15 | 2012-05-11 | 187.391 | 372,273,314 | -2,286,897 | 37.03% | 69,760,657,941 |
| 2012-05-14 | 2012-05-10 | 192.060 | 374,560,211 | -2,432,168 | 37.25% | 71,938,102,169 |
| 2012-05-11 | 2012-05-09 | 192.994 | 376,992,379 | -151,023 | 37.50% | 72,757,276,133 |
| 2012-05-10 | 2012-05-08 | 198.286 | 377,143,402 | -824,222 | 37.51% | 74,782,179,420 |
| 2012-05-09 | 2012-05-07 | 197.663 | 377,967,624 | -1,014,826 | 37.59% | 74,710,302,894 |
| 2012-05-08 | 2012-05-04 | 205.290 | 378,982,450 | -93,563 | 37.69% | 77,801,159,626 |
| 2012-05-07 | 2012-05-03 | 209.025 | 379,076,013 | +944,110 | 37.70% | 79,236,355,622 |
| 2012-05-04 | 2012-05-02 | 206.379 | 378,131,903 | +289,428 | 37.61% | 78,038,519,214 |
| 2012-05-03 | 2012-04-30 | 202.021 | 377,842,475 | +732,331 | 37.58% | 76,332,176,432 |
| 2012-05-02 | 2012-04-27 | 198.597 | 377,110,144 | +228,770 | 37.51% | 74,892,971,934 |
| 2012-04-30 | 2012-04-26 | 198.441 | 376,881,374 | -275,804 | 37.48% | 74,788,880,935 |
| 2012-04-27 | 2012-04-25 | 193.617 | 377,157,178 | -104,086 | 37.51% | 73,023,884,843 |
| 2012-04-26 | 2012-04-24 | 193.928 | 377,261,264 | +260,326 | 37.52% | 73,161,471,763 |
| 2012-04-25 | 2012-04-23 | 192.683 | 377,000,938 | +167,796 | 37.50% | 72,641,574,859 |
| 2012-04-24 | 2012-04-20 | 199.220 | 376,833,142 | +106,388 | 37.48% | 75,072,561,903 |
| 2012-04-23 | 2012-04-19 | 199.687 | 376,726,754 | +1,486,151 | 37.47% | 75,227,268,966 |
| 2012-04-20 | 2012-04-18 | 193.928 | 375,240,603 | +312,780 | 37.32% | 72,769,609,288 |
| 2012-04-19 | 2012-04-17 | 191.438 | 374,927,823 | -194,376 | 37.29% | 71,775,290,218 |
| 2012-04-18 | 2012-04-16 | 192.527 | 375,122,199 | +171,884 | 37.31% | 72,221,190,128 |
| 2012-04-17 | 2012-04-13 | 193.150 | 374,950,315 | +806,855 | 37.29% | 72,421,527,380 |
| 2012-04-16 | 2012-04-12 | 185.212 | 374,143,460 | -47,925 | 37.21% | 69,295,860,994 |
| 2012-04-13 | 2012-04-11 | 182.722 | 374,191,385 | -273,247 | 37.22% | 68,372,908,879 |
| 2012-04-12 | 2012-04-10 | 184.123 | 374,464,632 | -406,533 | 37.24% | 68,947,373,281 |
| 2012-04-11 | 2012-04-05 | 187.391 | 374,871,165 | +830,316 | 37.28% | 70,247,471,764 |
| 2012-04-10 | 2012-04-03 | 185.990 | 374,040,849 | +47,019 | 37.20% | 69,567,935,432 |
| 2012-04-05 | 2012-04-02 | 183.344 | 373,993,830 | +533,943 | 37.20% | 68,569,645,391 |
| 2012-04-03 | 2012-03-30 | 182.722 | 373,459,887 | +37,506 | 37.14% | 68,239,248,276 |
| 2012-04-02 | 2012-03-29 | 181.788 | 373,422,381 | -1,090,804 | 37.14% | 67,883,677,592 |
| 2012-03-30 | 2012-03-28 | 187.235 | 374,513,185 | +222,250 | 37.25% | 70,122,100,184 |
| 2012-03-29 | 2012-03-27 | 188.480 | 374,290,935 | -911,057 | 37.23% | 70,546,525,284 |
| 2012-03-28 | 2012-03-26 | 185.990 | 375,201,992 | +89,301 | 37.32% | 69,783,896,661 |
| 2012-03-27 | 2012-03-23 | 185.523 | 375,112,691 | +172,717 | 37.31% | 69,592,139,547 |
| 2012-03-26 | 2012-03-22 | 185.835 | 374,939,974 | -276,809 | 37.29% | 69,676,808,093 |
| 2012-03-23 | 2012-03-21 | 187.080 | 375,216,783 | +319,999 | 37.32% | 70,195,439,720 |
| 2012-03-22 | 2012-03-20 | 188.014 | 374,896,784 | +50,331 | 37.29% | 70,485,668,787 |
| 2012-03-21 | 2012-03-19 | 189.259 | 374,846,453 | -437,504 | 37.28% | 70,942,935,719 |
| 2012-03-20 | 2012-03-16 | 193.617 | 375,283,957 | +10,144 | 37.33% | 72,661,198,190 |
| 2012-03-19 | 2012-03-15 | 197.196 | 375,273,813 | +426,306 | 37.32% | 74,002,612,267 |
| 2012-03-16 | 2012-03-14 | 195.484 | 374,847,507 | -1,550,743 | 37.28% | 73,276,790,960 |
| 2012-03-15 | 2012-03-13 | 198.908 | 376,398,250 | -179,338 | 37.44% | 74,868,757,372 |
| 2012-03-14 | 2012-03-12 | 197.041 | 376,577,588 | +1,469,653 | 37.45% | 74,201,101,225 |
| 2012-03-13 | 2012-03-09 | 195.173 | 375,107,935 | +166,335 | 37.31% | 73,210,936,683 |
| 2012-03-12 | 2012-03-08 | 194.084 | 374,941,600 | +576,742 | 37.29% | 72,769,980,313 |
| 2012-03-09 | 2012-03-07 | 184.589 | 374,364,858 | -2,769,179 | 37.23% | 69,103,801,464 |
| 2012-03-08 | 2012-03-06 | 192.371 | 377,134,037 | -535,812 | 37.51% | 72,549,826,199 |
| 2012-03-07 | 2012-03-05 | 199.842 | 377,669,849 | -261,301 | 37.56% | 75,474,373,025 |
| 2012-03-06 | 2012-03-02 | 206.068 | 377,931,150 | -313,513 | 37.59% | 77,879,445,325 |
| 2012-03-05 | 2012-03-01 | 204.667 | 378,244,663 | -299,142 | 37.62% | 77,414,219,105 |
| 2012-03-02 | 2012-02-29 | 211.204 | 378,543,805 | +278,514 | 37.65% | 79,949,944,477 |
| 2012-03-01 | 2012-02-28 | 208.091 | 378,265,291 | +1,115,033 | 37.62% | 78,713,654,439 |
| 2012-02-29 | 2012-02-27 | 205.445 | 377,150,258 | -273,259 | 37.51% | 77,483,729,438 |
| 2012-02-28 | 2012-02-24 | 209.181 | 377,423,517 | -1,126,113 | 37.54% | 78,949,685,006 |
| 2012-02-27 | 2012-02-23 | 209.959 | 378,549,630 | -159,473 | 37.65% | 79,479,833,990 |
| 2012-02-24 | 2012-02-22 | 212.760 | 378,709,103 | +845,081 | 37.67% | 80,574,280,208 |
| 2012-02-23 | 2012-02-21 | 209.025 | 377,864,022 | +2,770,851 | 37.58% | 78,983,019,229 |
| 2012-02-22 | 2012-02-20 | 207.780 | 375,093,171 | -28,908 | 37.31% | 77,936,805,123 |
| 2012-02-21 | 2012-02-17 | 205.601 | 375,122,079 | +570,278 | 37.31% | 77,125,433,823 |
| 2012-02-20 | 2012-02-16 | 202.332 | 374,551,801 | -492,519 | 37.25% | 75,783,981,382 |
| 2012-02-17 | 2012-02-15 | 206.846 | 375,044,320 | -1,659,932 | 37.30% | 77,576,422,712 |
| 2012-02-16 | 2012-02-14 | 203.578 | 376,704,252 | +207,830 | 37.47% | 76,688,535,082 |
| 2012-02-15 | 2012-02-13 | 202.955 | 376,496,422 | +748,288 | 37.45% | 76,411,833,429 |
| 2012-02-14 | 2012-02-10 | 198.597 | 375,748,134 | -353,199 | 37.37% | 74,622,480,731 |
| 2012-02-13 | 2012-02-09 | 202.644 | 376,101,333 | +990,844 | 37.41% | 76,214,575,059 |
| 2012-02-10 | 2012-02-08 | 199.220 | 375,110,489 | -564,037 | 37.31% | 74,729,375,597 |
| 2012-02-09 | 2012-02-07 | 195.173 | 375,674,526 | -661,085 | 37.36% | 73,321,519,942 |
| 2012-02-08 | 2012-02-06 | 198.441 | 376,335,611 | +242,403 | 37.43% | 74,680,578,942 |
| 2012-02-07 | 2012-02-03 | 202.799 | 376,093,208 | +1,245,419 | 37.41% | 76,271,463,854 |
| 2012-02-06 | 2012-02-02 | 199.842 | 374,847,789 | +615,579 | 37.28% | 74,910,406,350 |
| 2012-02-03 | 2012-02-01 | 189.726 | 374,232,210 | -275,061 | 37.22% | 71,001,421,801 |
| 2012-02-02 | 2012-01-31 | 191.126 | 374,507,271 | -248,946 | 37.25% | 71,578,203,865 |
| 2012-02-01 | 2012-01-30 | 186.613 | 374,756,217 | +383,212 | 37.27% | 69,934,295,618 |
| 2012-01-31 | 2012-01-27 | 191.749 | 374,373,005 | +613,562 | 37.23% | 71,785,612,265 |
| 2012-01-30 | 2012-01-26 | 190.348 | 373,759,443 | +8,156,853 | 37.17% | 71,144,413,999 |
| 2012-01-27 | 2012-01-20 | 184.123 | 365,602,590 | +675,866 | 36.36% | 67,315,671,738 |
| 2012-01-26 | 2012-01-19 | 185.523 | 364,926,724 | -1,370,858 | 36.30% | 67,702,405,465 |
| 2012-01-20 | 2012-01-18 | 173.383 | 366,297,582 | +227,061 | 36.43% | 63,509,898,443 |
| 2012-01-19 | 2012-01-17 | 172.294 | 366,070,521 | -147,331 | 36.41% | 63,071,702,461 |
| 2012-01-18 | 2012-01-16 | 159.843 | 366,217,852 | -213,007 | 36.42% | 58,537,224,958 |
| 2012-01-17 | 2012-01-13 | 163.889 | 366,430,859 | -640,966 | 36.44% | 60,054,089,584 |
| 2012-01-16 | 2012-01-12 | 162.022 | 367,071,825 | -531,797 | 36.51% | 59,473,562,828 |
| 2012-01-13 | 2012-01-11 | 161.710 | 367,603,622 | -486,920 | 36.56% | 59,445,297,520 |
| 2012-01-12 | 2012-01-10 | 161.710 | 368,090,542 | +555,032 | 36.61% | 59,524,037,507 |
| 2012-01-11 | 2012-01-09 | 156.730 | 367,535,510 | +821,190 | 36.55% | 57,603,775,832 |
| 2012-01-10 | 2012-01-06 | 151.594 | 366,714,320 | +413,609 | 36.47% | 55,591,577,979 |
| 2012-01-09 | 2012-01-05 | 158.753 | 366,300,711 | +525,878 | 36.43% | 58,151,391,183 |
| 2012-01-06 | 2012-01-04 | 158.909 | 365,774,833 | +39,540 | 36.38% | 58,124,835,715 |
| 2012-01-05 | 2012-01-03 | 162.644 | 365,735,293 | +1,556,298 | 36.38% | 59,484,708,445 |
| 2012-01-04 | 2011-12-30 | 159.376 | 364,178,995 | +632,283 | 36.22% | 58,041,285,861 |
| 2012-01-03 | 2011-12-29 | 158.598 | 363,546,712 | +276,057 | 36.16% | 57,657,602,636 |
| 2011-12-30 | 2011-12-28 | 159.220 | 363,270,655 | -1,343,870 | 36.13% | 57,839,978,960 |
| 2011-12-29 | 2011-12-23 | 161.710 | 364,614,525 | -113,603 | 36.26% | 58,961,929,703 |
| 2011-12-28 | 2011-12-22 | 157.352 | 364,728,128 | -715,401 | 36.28% | 57,390,840,986 |
| 2011-12-23 | 2011-12-21 | 160.310 | 365,443,529 | -2,534,692 | 36.35% | 58,584,088,399 |
| 2011-12-22 | 2011-12-20 | 164.667 | 367,978,221 | -319,823 | 36.60% | 60,594,046,908 |
| 2011-12-21 | 2011-12-19 | 166.380 | 368,298,044 | -2,743,513 | 36.63% | 61,277,253,723 |
| 2011-12-20 | 2011-12-16 | 169.648 | 371,041,557 | +291,822 | 36.90% | 62,946,447,843 |
| 2011-12-19 | 2011-12-15 | 165.757 | 370,749,735 | +38,227 | 36.87% | 61,454,350,446 |
| 2011-12-16 | 2011-12-14 | 168.714 | 370,711,508 | +417,487 | 36.87% | 62,544,269,704 |
| 2011-12-15 | 2011-12-13 | 170.426 | 370,294,021 | -550,697 | 36.83% | 63,107,793,316 |
| 2011-12-14 | 2011-12-12 | 172.916 | 370,844,718 | -1,661,176 | 36.88% | 64,125,140,877 |
| 2011-12-13 | 2011-12-09 | 174.006 | 372,505,894 | -286,231 | 37.05% | 64,818,224,095 |
| 2011-12-12 | 2011-12-08 | 180.543 | 372,792,125 | +284,647 | 37.08% | 67,304,932,715 |
| 2011-12-09 | 2011-12-07 | 184.278 | 372,507,478 | +312,278 | 37.05% | 68,644,994,338 |
| 2011-12-08 | 2011-12-06 | 181.632 | 372,195,200 | -170,099 | 37.02% | 67,602,662,323 |
| 2011-12-07 | 2011-12-05 | 186.924 | 372,365,299 | -343,550 | 37.04% | 69,604,029,913 |
| 2011-12-06 | 2011-12-02 | 187.858 | 372,708,849 | -961,757 | 37.07% | 70,016,298,866 |
| 2011-12-05 | 2011-12-01 | 179.920 | 373,670,606 | +852,000 | 37.16% | 67,230,903,248 |
| 2011-12-02 | 2011-11-30 | 159.220 | 372,818,606 | -1,328,849 | 37.08% | 59,360,204,382 |
| 2011-12-01 | 2011-11-29 | 168.092 | 374,147,455 | +2,442,675 | 37.21% | 62,891,032,764 |
| 2011-11-30 | 2011-11-28 | 167.625 | 371,704,780 | +666,277 | 36.97% | 62,306,882,913 |
| 2011-11-29 | 2011-11-25 | 161.866 | 371,038,503 | -210,192 | 36.90% | 60,058,501,768 |
| 2011-11-28 | 2011-11-24 | 165.290 | 371,248,695 | -38,382 | 36.92% | 61,363,712,720 |
| 2011-11-25 | 2011-11-23 | 159.998 | 371,287,077 | +986,763 | 36.93% | 59,405,290,466 |
| 2011-11-24 | 2011-11-22 | 166.535 | 370,300,314 | -416,618 | 36.83% | 61,668,024,123 |
| 2011-11-23 | 2011-11-21 | 163.578 | 370,716,932 | -81,843 | 36.87% | 60,641,133,981 |
| 2011-11-22 | 2011-11-18 | 169.648 | 370,798,775 | -628,603 | 36.88% | 62,905,260,369 |
| 2011-11-21 | 2011-11-17 | 178.675 | 371,427,378 | -837,546 | 36.94% | 66,364,828,467 |
| 2011-11-18 | 2011-11-16 | 180.387 | 372,264,924 | +93,433 | 37.03% | 67,151,810,932 |
| 2011-11-17 | 2011-11-15 | 191.593 | 372,171,491 | -11,690 | 37.02% | 71,305,549,477 |
| 2011-11-16 | 2011-11-14 | 195.484 | 372,183,181 | -483,376 | 37.02% | 72,755,957,139 |
| 2011-11-15 | 2011-11-11 | 186.301 | 372,666,557 | -65,748 | 37.07% | 69,428,334,477 |
| 2011-11-14 | 2011-11-10 | 183.656 | 372,732,305 | -248,185 | 37.07% | 68,454,376,311 |
| 2011-11-11 | 2011-11-09 | 198.130 | 372,980,490 | -497,728 | 37.10% | 73,898,682,292 |
| 2011-11-10 | 2011-11-08 | 193.461 | 373,478,218 | +644,283 | 37.15% | 72,253,448,894 |
| 2011-11-09 | 2011-11-07 | 193.928 | 372,833,935 | -425,465 | 37.08% | 72,302,889,299 |
| 2011-11-08 | 2011-11-04 | 194.395 | 373,259,400 | -349,996 | 37.12% | 72,559,681,480 |
| 2011-11-07 | 2011-11-03 | 182.877 | 373,609,396 | +125,008 | 37.16% | 68,324,715,518 |
| 2011-11-04 | 2011-11-02 | 184.278 | 373,484,388 | -409,955 | 37.15% | 68,825,017,519 |
| 2011-11-03 | 2011-11-01 | 175.095 | 373,894,343 | +1,542,068 | 37.19% | 65,467,173,719 |
| 2011-11-02 | 2011-10-31 | 182.722 | 372,352,275 | +161,824 | 37.03% | 68,036,863,460 |
| 2011-11-01 | 2011-10-28 | 183.811 | 372,190,451 | -1,452,617 | 37.02% | 68,412,789,637 |
| 2011-10-31 | 2011-10-27 | 180.854 | 373,643,068 | +2,045,854 | 37.16% | 67,574,872,213 |
| 2011-10-28 | 2011-10-26 | 167.936 | 371,597,214 | -533,060 | 36.96% | 62,404,523,235 |
| 2011-10-27 | 2011-10-25 | 166.535 | 372,130,274 | +773,003 | 37.01% | 61,972,776,814 |
| 2011-10-26 | 2011-10-24 | 161.555 | 371,357,271 | +1,453,280 | 36.93% | 59,994,503,110 |
| 2011-10-25 | 2011-10-21 | 150.349 | 369,903,991 | -323,765 | 36.79% | 55,614,536,116 |
| 2011-10-24 | 2011-10-20 | 155.018 | 370,227,756 | -360,349 | 36.82% | 57,391,884,955 |
| 2011-10-21 | 2011-10-19 | 160.154 | 370,588,105 | -402,004 | 36.86% | 59,351,134,613 |
| 2011-10-20 | 2011-10-18 | 165.290 | 370,990,109 | -479,725 | 36.90% | 61,320,971,029 |
| 2011-10-19 | 2011-10-17 | 176.029 | 371,469,834 | +44,146 | 36.95% | 65,389,547,535 |
| 2011-10-18 | 2011-10-14 | 165.913 | 371,425,688 | -506,375 | 36.94% | 61,624,203,184 |
| 2011-10-17 | 2011-10-13 | 168.092 | 371,932,063 | +527,300 | 36.99% | 62,518,644,046 |
| 2011-10-14 | 2011-10-12 | 156.263 | 371,404,763 | +995,282 | 36.94% | 58,036,786,481 |
| 2011-10-13 | 2011-10-11 | 144.746 | 370,409,481 | -1,080,886 | 36.84% | 53,615,112,120 |
| 2011-10-12 | 2011-10-10 | 140.232 | 371,490,367 | +1,876,086 | 36.95% | 52,094,817,782 |
| 2011-10-11 | 2011-10-07 | 141.321 | 369,614,281 | +1,416,314 | 36.76% | 52,234,418,838 |
| 2011-10-10 | 2011-10-06 | 130.738 | 368,197,967 | +3,681,015 | 36.62% | 48,137,424,215 |
| 2011-10-07 | 2011-10-04 | 120.310 | 364,516,952 | +3,763,839 | 36.25% | 43,855,028,713 |
| 2011-10-06 | 2011-10-03 | 119.221 | 360,753,113 | -3,097,560 | 35.88% | 43,009,167,138 |
| 2011-10-04 | 2011-09-30 | 137.586 | 363,850,673 | -1,783,917 | 36.19% | 50,060,781,278 |
| 2011-10-03 | 2011-09-28 | 146.302 | 365,634,590 | +4,854,760 | 36.37% | 53,493,042,975 |
| 2011-09-30 | 2011-09-27 | 145.679 | 360,779,830 | -3,599,685 | 35.88% | 52,558,174,676 |
| 2011-09-28 | 2011-09-26 | 132.294 | 364,379,515 | +286,671 | 36.24% | 48,205,329,391 |
| 2011-09-27 | 2011-09-23 | 153.306 | 364,092,844 | +83,203 | 36.21% | 55,817,521,633 |
| 2011-09-26 | 2011-09-22 | 163.578 | 364,009,641 | -1,414,289 | 36.20% | 59,543,968,739 |
| 2011-09-23 | 2011-09-21 | 176.029 | 365,423,930 | +607,512 | 36.34% | 64,325,291,731 |
| 2011-09-22 | 2011-09-20 | 176.963 | 364,816,418 | +388,089 | 36.28% | 64,559,032,775 |
| 2011-09-21 | 2011-09-19 | 174.317 | 364,428,329 | -321,247 | 36.25% | 63,526,119,611 |
| 2011-09-20 | 2011-09-16 | 185.523 | 364,749,576 | -937,103 | 36.28% | 67,669,540,385 |
| 2011-09-19 | 2011-09-15 | 179.453 | 365,686,679 | +371,391 | 36.37% | 65,623,686,427 |
| 2011-09-16 | 2011-09-14 | 178.053 | 365,315,288 | +853,534 | 36.33% | 65,045,318,915 |
| 2011-09-15 | 2011-09-12 | 181.321 | 364,461,754 | +1,556,989 | 36.25% | 66,084,568,999 |
| 2011-09-14 | 2011-09-09 | 192.683 | 362,904,765 | +653,069 | 36.09% | 69,925,485,579 |
| 2011-09-12 | 2011-09-08 | 190.971 | 362,251,696 | +766,650 | 36.03% | 69,179,459,697 |
| 2011-09-09 | 2011-09-07 | 193.150 | 361,485,046 | -235,070 | 35.95% | 69,820,715,196 |
| 2011-09-08 | 2011-09-06 | 186.924 | 361,720,116 | -1,238,471 | 35.98% | 67,614,189,189 |
| 2011-09-07 | 2011-09-05 | 187.235 | 362,958,587 | -1,497,097 | 36.10% | 67,958,671,202 |
| 2011-09-06 | 2011-09-02 | 194.239 | 364,455,684 | +2,002,765 | 36.25% | 70,791,560,978 |
| 2011-09-05 | 2011-09-01 | 197.352 | 362,452,919 | +3,364,448 | 36.05% | 71,530,791,537 |
| 2011-09-02 | 2011-08-31 | 194.084 | 359,088,471 | +9,871,042 | 35.71% | 69,693,149,454 |
| 2011-09-01 | 2011-08-30 | 194.032 | 349,217,429 | +2,752,520 | 34.73% | 67,759,232,006 |
| 2011-08-31 | 2011-08-29 | 188.256 | 346,464,909 | +3,752,956 | 34.46% | 65,224,085,410 |
| 2011-08-30 | 2011-08-26 | 188.880 | 342,711,953 | +3,207,478 | 34.19% | 64,731,557,681 |
| 2011-08-29 | 2011-08-25 | 195.593 | 339,504,475 | +4,086,803 | 33.87% | 66,404,576,264 |
| 2011-08-26 | 2011-08-24 | 194.968 | 335,417,672 | -3,616,884 | 33.46% | 65,395,793,593 |
| 2011-08-25 | 2011-08-23 | 202.461 | 339,034,556 | -2,773,235 | 33.82% | 68,641,280,643 |
| 2011-08-24 | 2011-08-22 | 194.344 | 341,807,791 | -2,390,860 | 34.10% | 66,428,239,792 |
| 2011-08-23 | 2011-08-19 | 196.529 | 344,198,651 | -349,692 | 34.33% | 67,645,097,904 |
| 2011-08-22 | 2011-08-18 | 203.085 | 344,548,343 | -1,913,227 | 34.37% | 69,972,742,819 |
| 2011-08-19 | 2011-08-17 | 209.329 | 346,461,570 | +163,689 | 34.56% | 72,524,590,050 |
| 2011-08-18 | 2011-08-16 | 209.329 | 346,297,881 | +197,062 | 34.54% | 72,490,325,131 |
| 2011-08-17 | 2011-08-15 | 211.203 | 346,100,819 | +788,507 | 34.52% | 73,097,388,126 |
| 2011-08-16 | 2011-08-12 | 193.876 | 345,312,312 | +1,220,376 | 34.45% | 66,947,612,663 |
| 2011-08-15 | 2011-08-11 | 195.905 | 344,091,936 | +158,213 | 34.32% | 67,409,275,007 |
| 2011-08-12 | 2011-08-10 | 198.246 | 343,933,723 | +489,906 | 34.31% | 68,183,598,407 |
| 2011-08-11 | 2011-08-09 | 197.466 | 343,443,817 | -1,322,547 | 34.26% | 67,818,419,346 |
| 2011-08-10 | 2011-08-08 | 211.983 | 344,766,364 | +802,419 | 34.39% | 73,084,637,016 |
| 2011-08-09 | 2011-08-05 | 217.915 | 343,963,945 | +1,757,974 | 34.31% | 74,954,856,197 |
| 2011-08-08 | 2011-08-04 | 225.408 | 342,205,971 | -809,770 | 34.14% | 77,135,839,769 |
| 2011-08-05 | 2011-08-03 | 228.686 | 343,015,741 | -99,471 | 34.22% | 78,442,804,214 |
| 2011-08-04 | 2011-08-02 | 235.086 | 343,115,212 | -81,639 | 34.23% | 80,661,516,060 |
| 2011-08-03 | 2011-08-01 | 239.457 | 343,196,851 | -1,132,301 | 34.23% | 82,180,747,958 |
| 2011-08-02 | 2011-07-29 | 236.803 | 344,329,152 | +415,093 | 34.35% | 81,538,141,712 |
| 2011-08-01 | 2011-07-28 | 239.613 | 343,914,059 | -906,293 | 34.31% | 82,406,172,944 |
| 2011-07-29 | 2011-07-27 | 238.832 | 344,820,352 | -1,839,624 | 34.40% | 82,354,200,873 |
| 2011-07-28 | 2011-07-26 | 242.110 | 346,659,976 | +106,039 | 34.58% | 83,929,944,535 |
| 2011-07-27 | 2011-07-25 | 240.081 | 346,553,937 | -215,570 | 34.57% | 83,201,011,875 |
| 2011-07-26 | 2011-07-22 | 243.827 | 346,769,507 | -252,216 | 34.59% | 84,551,899,025 |
| 2011-07-25 | 2011-07-21 | 243.515 | 347,021,723 | +614,208 | 34.62% | 84,505,056,375 |
| 2011-07-22 | 2011-07-20 | 244.764 | 346,407,515 | +412,089 | 34.56% | 84,788,079,648 |
| 2011-07-21 | 2011-07-19 | 245.388 | 345,995,426 | -94,341 | 34.51% | 84,903,253,921 |
| 2011-07-20 | 2011-07-18 | 246.013 | 346,089,767 | +260,840 | 34.52% | 85,142,501,825 |
| 2011-07-19 | 2011-07-15 | 247.262 | 345,828,927 | -84,559 | 34.50% | 85,510,201,560 |
| 2011-07-18 | 2011-07-14 | 246.481 | 345,913,486 | -43,190 | 34.51% | 85,261,125,187 |
| 2011-07-15 | 2011-07-13 | 246.325 | 345,956,676 | +1,346,592 | 34.51% | 85,217,767,049 |
| 2011-07-14 | 2011-07-12 | 243.203 | 344,610,084 | -478,562 | 34.38% | 83,810,198,771 |
| 2011-07-13 | 2011-07-11 | 251.945 | 345,088,646 | -2,986,157 | 34.42% | 86,943,203,190 |
| 2011-07-12 | 2011-07-08 | 256.940 | 348,074,803 | +1,074,280 | 34.72% | 89,434,246,550 |
| 2011-07-11 | 2011-07-07 | 255.847 | 347,000,523 | -60,821 | 34.61% | 88,779,055,144 |
| 2011-07-08 | 2011-07-06 | 253.506 | 347,061,344 | -66,164 | 34.62% | 87,981,974,625 |
| 2011-07-07 | 2011-07-05 | 255.379 | 347,127,508 | +1,121,488 | 34.63% | 88,648,984,617 |
| 2011-07-06 | 2011-07-04 | 256.315 | 346,006,020 | +1,065,571 | 34.51% | 88,686,648,571 |
| 2011-07-05 | 2011-06-30 | 250.852 | 344,940,449 | +2,431,286 | 34.41% | 86,528,950,609 |
| 2011-07-04 | 2011-06-29 | 245.388 | 342,509,163 | +9,099,128 | 34.17% | 84,047,765,523 |
| 2011-06-30 | 2011-06-28 | 246.325 | 333,410,035 | -4,743,556 | 33.26% | 82,127,216,110 |
| 2011-06-29 | 2011-06-27 | 246.325 | 338,153,591 | -601,570 | 33.73% | 83,295,672,389 |
| 2011-06-28 | 2011-06-24 | 246.481 | 338,755,161 | +6,226 | 33.79% | 83,496,733,601 |
| 2011-06-27 | 2011-06-23 | 236.335 | 338,748,935 | -7,058,527 | 33.79% | 80,058,094,555 |
| 2011-06-24 | 2011-06-22 | 238.520 | 345,807,462 | -1,400,061 | 34.50% | 82,481,993,794 |
| 2011-06-23 | 2011-06-21 | 237.427 | 347,207,523 | -174,335 | 34.63% | 82,436,543,957 |
| 2011-06-22 | 2011-06-20 | 232.432 | 347,381,858 | +8,929,804 | 34.65% | 80,742,699,851 |
| 2011-06-21 | 2011-06-17 | 232.120 | 338,452,054 | +11,275,745 | 33.76% | 78,561,462,249 |
| 2011-06-20 | 2011-06-16 | 235.398 | 327,176,309 | +12,821,791 | 32.64% | 77,016,650,305 |
| 2011-06-17 | 2011-06-15 | 240.861 | 314,354,518 | -6,532,196 | 31.36% | 75,715,896,394 |
| 2011-06-16 | 2011-06-14 | 243.515 | 320,886,714 | -401,699 | 35.06% | 78,140,785,026 |
| 2011-06-15 | 2011-06-13 | 242.891 | 321,288,413 | -383,891 | 35.10% | 78,037,993,022 |
| 2011-06-14 | 2011-06-10 | 242.579 | 321,672,304 | -465,043 | 35.14% | 78,030,810,852 |
| 2011-06-13 | 2011-06-09 | 246.169 | 322,137,347 | -584,318 | 35.19% | 79,300,186,132 |
| 2011-06-10 | 2011-06-08 | 246.325 | 322,721,665 | -491,456 | 35.26% | 79,494,403,715 |
| 2011-06-09 | 2011-06-07 | 253.037 | 323,213,121 | -2,308,399 | 35.31% | 81,784,957,700 |
| 2011-06-08 | 2011-06-03 | 252.413 | 325,521,520 | +283,674 | 35.56% | 82,165,813,673 |
| 2011-06-07 | 2011-06-02 | 255.847 | 325,237,846 | +51,234 | 35.53% | 83,211,138,748 |
| 2011-06-03 | 2011-06-01 | 258.813 | 325,186,612 | +260,932 | 35.53% | 84,162,498,395 |
| 2011-06-02 | 2011-05-31 | 260.842 | 324,925,680 | +663,917 | 35.50% | 84,754,335,275 |
| 2011-06-01 | 2011-05-30 | 254.442 | 324,261,763 | +1,084,618 | 35.42% | 82,505,856,994 |
| 2011-05-31 | 2011-05-27 | 254.286 | 323,177,145 | -425,820 | 35.31% | 82,179,436,687 |
| 2011-05-30 | 2011-05-26 | 251.164 | 323,602,965 | -541,710 | 35.35% | 81,277,431,726 |
| 2011-05-27 | 2011-05-25 | 250.227 | 324,144,675 | -30,827 | 35.41% | 81,109,896,927 |
| 2011-05-26 | 2011-05-24 | 251.788 | 324,175,502 | -1,264,801 | 35.42% | 81,623,646,938 |
| 2011-05-25 | 2011-05-23 | 251.632 | 325,440,303 | +520,541 | 35.55% | 81,891,308,161 |
| 2011-05-24 | 2011-05-20 | 256.471 | 324,919,762 | +442,479 | 35.50% | 83,332,637,113 |
| 2011-05-23 | 2011-05-19 | 255.847 | 324,477,283 | +99,759 | 35.45% | 83,016,550,959 |
| 2011-05-20 | 2011-05-18 | 255.379 | 324,377,524 | -167,890 | 35.44% | 82,839,122,433 |
| 2011-05-19 | 2011-05-17 | 255.223 | 324,545,414 | +3,581,389 | 35.46% | 82,831,336,602 |
| 2011-05-18 | 2011-05-16 | 254.754 | 320,964,025 | +1,934,991 | 35.06% | 81,766,978,109 |
| 2011-05-17 | 2011-05-13 | 256.784 | 319,029,034 | +1,133,938 | 34.85% | 81,921,434,187 |
| 2011-05-16 | 2011-05-12 | 257.043 | 317,895,096 | -1,749,649 | 34.73% | 81,712,665,697 |
| 2011-05-13 | 2011-05-11 | 259.555 | 319,644,745 | +1,843,357 | 34.92% | 82,965,453,881 |
| 2011-05-12 | 2011-05-09 | 260.654 | 317,801,388 | -1,884,783 | 34.92% | 82,836,310,741 |
| 2011-05-11 | 2011-05-06 | 259.084 | 319,686,171 | -6,138,881 | 35.13% | 82,825,614,188 |
| 2011-05-09 | 2011-05-05 | 258.770 | 325,825,052 | -2,260,948 | 35.81% | 84,313,778,299 |
| 2011-05-06 | 2011-05-04 | 257.043 | 328,086,000 | +703,530 | 36.05% | 84,332,164,841 |
| 2011-05-05 | 2011-05-03 | 264.894 | 327,382,470 | -162,192 | 35.98% | 86,721,618,479 |
| 2011-05-04 | 2011-04-29 | 265.208 | 327,544,662 | +449,157 | 35.99% | 86,867,444,725 |
| 2011-05-03 | 2011-04-28 | 267.092 | 327,095,505 | -235,444 | 35.95% | 87,364,653,851 |
| 2011-04-29 | 2011-04-27 | 265.836 | 327,330,949 | +1,068,922 | 35.97% | 87,016,357,262 |
| 2011-04-28 | 2011-04-26 | 268.662 | 326,262,027 | -303,165 | 35.85% | 87,654,337,262 |
| 2011-04-27 | 2011-04-21 | 271.646 | 326,565,192 | +676,352 | 35.89% | 88,710,058,617 |
| 2011-04-26 | 2011-04-20 | 269.447 | 325,888,840 | -492,365 | 35.81% | 87,809,932,396 |
| 2011-04-21 | 2011-04-19 | 266.778 | 326,381,205 | +192,537 | 35.87% | 87,071,372,700 |
| 2011-04-20 | 2011-04-18 | 269.919 | 326,188,668 | +833,394 | 35.85% | 88,044,375,406 |
| 2011-04-19 | 2011-04-15 | 271.489 | 325,355,274 | +310,394 | 35.75% | 88,330,301,981 |
| 2011-04-18 | 2011-04-14 | 268.976 | 325,044,880 | +654,652 | 35.72% | 87,429,413,176 |
| 2011-04-15 | 2011-04-13 | 266.621 | 324,390,228 | -184,658 | 35.65% | 86,489,287,571 |
| 2011-04-14 | 2011-04-12 | 264.423 | 324,574,886 | +548,356 | 35.67% | 85,825,011,697 |
| 2011-04-13 | 2011-04-11 | 266.621 | 324,026,530 | +1,152,295 | 35.61% | 86,392,318,001 |
| 2011-04-12 | 2011-04-08 | 269.133 | 322,874,235 | +1,948,364 | 35.48% | 86,896,258,755 |
| 2011-04-11 | 2011-04-07 | 269.919 | 320,925,871 | +758,307 | 35.27% | 86,623,848,820 |
| 2011-04-08 | 2011-04-06 | 270.861 | 320,167,564 | +1,442,931 | 35.18% | 86,720,805,271 |
| 2011-04-07 | 2011-04-04 | 265.522 | 318,724,633 | +2,639,852 | 35.03% | 84,628,395,734 |
| 2011-04-06 | 2011-04-01 | 259.398 | 316,084,781 | +452,628 | 34.74% | 81,991,814,884 |
| 2011-04-04 | 2011-03-31 | 247.622 | 315,632,153 | +1,559,518 | 34.69% | 78,157,345,714 |
| 2011-04-01 | 2011-03-30 | 242.283 | 314,072,635 | +369,108 | 34.51% | 76,094,434,715 |
| 2011-03-31 | 2011-03-29 | 235.688 | 313,703,527 | -1,553,121 | 34.47% | 73,936,172,543 |
| 2011-03-30 | 2011-03-28 | 238.985 | 315,256,648 | -1,802,888 | 34.64% | 75,341,762,721 |
| 2011-03-29 | 2011-03-25 | 241.341 | 317,059,536 | -566,252 | 34.84% | 76,519,400,372 |
| 2011-03-28 | 2011-03-24 | 241.341 | 317,625,788 | +1,539,443 | 34.90% | 76,656,060,080 |
| 2011-03-25 | 2011-03-23 | 241.498 | 316,086,345 | -129,197 | 34.74% | 76,334,161,777 |
| 2011-03-24 | 2011-03-22 | 240.556 | 316,215,542 | +686,150 | 34.75% | 76,067,448,282 |
| 2011-03-23 | 2011-03-21 | 235.845 | 315,529,392 | -770,993 | 34.67% | 74,416,051,746 |
| 2011-03-22 | 2011-03-18 | 231.134 | 316,300,385 | +64,005 | 34.76% | 73,107,915,539 |
| 2011-03-21 | 2011-03-17 | 233.333 | 316,236,380 | +886,925 | 34.75% | 73,788,300,926 |
| 2011-03-18 | 2011-03-16 | 240.085 | 315,349,455 | -950,651 | 34.65% | 75,710,556,962 |
| 2011-03-17 | 2011-03-15 | 240.870 | 316,300,106 | -2,686,025 | 34.76% | 76,187,121,953 |
| 2011-03-16 | 2011-03-14 | 256.572 | 318,986,131 | +131,150 | 35.05% | 81,842,846,194 |
| 2011-03-15 | 2011-03-11 | 256.572 | 318,854,981 | +809,599 | 35.04% | 81,809,196,802 |
| 2011-03-14 | 2011-03-10 | 264.109 | 318,045,382 | +667,830 | 34.95% | 83,998,582,326 |
| 2011-03-11 | 2011-03-09 | 269.762 | 317,377,552 | +476,812 | 34.88% | 85,616,256,826 |
| 2011-03-10 | 2011-03-08 | 265.051 | 316,900,740 | -55,065 | 34.82% | 83,994,832,138 |
| 2011-03-09 | 2011-03-07 | 261.282 | 316,955,805 | +700,482 | 34.83% | 82,814,980,335 |
| 2011-03-08 | 2011-03-04 | 259.869 | 316,255,323 | +385,451 | 34.75% | 82,185,029,051 |
| 2011-03-07 | 2011-03-03 | 253.745 | 315,869,872 | +503,296 | 34.71% | 80,150,536,136 |
| 2011-03-04 | 2011-03-02 | 250.919 | 315,366,576 | +453,131 | 34.66% | 79,131,483,706 |
| 2011-03-03 | 2011-03-01 | 255.002 | 314,913,445 | +871,759 | 34.61% | 80,303,430,559 |
| 2011-03-02 | 2011-02-28 | 250.919 | 314,041,686 | -236,886 | 34.51% | 78,799,043,557 |
| 2011-03-01 | 2011-02-25 | 243.225 | 314,278,572 | -709,908 | 34.54% | 76,440,419,155 |
| 2011-02-28 | 2011-02-24 | 238.828 | 314,988,480 | -163,285 | 34.61% | 75,228,214,755 |
| 2011-02-25 | 2011-02-23 | 242.754 | 315,151,765 | -199,687 | 34.63% | 76,504,345,520 |
| 2011-02-24 | 2011-02-22 | 246.679 | 315,351,452 | +395,264 | 34.65% | 77,790,737,869 |
| 2011-02-23 | 2011-02-21 | 253.588 | 314,956,188 | +351,223 | 34.61% | 79,869,238,361 |
| 2011-02-22 | 2011-02-18 | 258.456 | 314,604,965 | +2,127,631 | 34.57% | 81,311,556,392 |
| 2011-02-21 | 2011-02-17 | 249.506 | 312,477,334 | -25,839 | 34.34% | 77,964,929,181 |
| 2011-02-18 | 2011-02-16 | 247.465 | 312,503,173 | +224,812 | 34.34% | 77,333,473,148 |
| 2011-02-17 | 2011-02-15 | 243.539 | 312,278,361 | -1,298,482 | 34.32% | 76,051,986,073 |
| 2011-02-16 | 2011-02-14 | 247.465 | 313,576,843 | -134,590 | 34.46% | 77,599,168,467 |
| 2011-02-15 | 2011-02-11 | 239.928 | 313,711,433 | -1,229,335 | 34.47% | 75,268,033,873 |
| 2011-02-14 | 2011-02-10 | 237.886 | 314,940,768 | -72,999 | 34.61% | 74,920,106,478 |
| 2011-02-11 | 2011-02-09 | 241.812 | 315,013,767 | +1,483,652 | 34.62% | 76,174,063,889 |
| 2011-02-10 | 2011-02-08 | 240.870 | 313,530,115 | -1,618,248 | 34.45% | 75,519,914,962 |
| 2011-02-09 | 2011-02-07 | 238.200 | 315,148,363 | -250,285 | 34.63% | 75,068,460,117 |
| 2011-02-08 | 2011-02-02 | 244.795 | 315,398,648 | -538,637 | 34.66% | 77,208,090,809 |
| 2011-02-07 | 2011-01-31 | 242.597 | 315,937,285 | -1,149,996 | 34.72% | 76,645,424,938 |
| 2011-02-01 | 2011-01-28 | 245.894 | 317,087,281 | +866,548 | 34.85% | 77,969,984,983 |
| 2011-01-31 | 2011-01-27 | 247.779 | 316,220,733 | +2,802,792 | 34.75% | 78,352,744,045 |
| 2011-01-28 | 2011-01-26 | 248.878 | 313,417,941 | +1,176,611 | 34.44% | 78,002,763,748 |
| 2011-01-27 | 2011-01-25 | 246.365 | 312,241,330 | +14,944 | 34.31% | 76,925,477,840 |
| 2011-01-26 | 2011-01-24 | 251.547 | 312,226,386 | +149,679 | 34.31% | 78,539,654,200 |
| 2011-01-25 | 2011-01-21 | 252.332 | 312,076,707 | +385,356 | 34.29% | 78,747,015,369 |
| 2011-01-24 | 2011-01-20 | 255.002 | 311,691,351 | -428,803 | 34.25% | 79,481,791,452 |
| 2011-01-21 | 2011-01-19 | 261.439 | 312,120,154 | +489,015 | 34.30% | 81,600,519,051 |
| 2011-01-20 | 2011-01-18 | 257.357 | 311,631,139 | -185,575 | 34.25% | 80,200,425,325 |
| 2011-01-19 | 2011-01-17 | 258.299 | 311,816,714 | -1,153,836 | 34.27% | 80,541,954,379 |
| 2011-01-18 | 2011-01-14 | 264.109 | 312,970,550 | -2,352,133 | 34.39% | 82,658,274,566 |
| 2011-01-17 | 2011-01-13 | 268.662 | 315,322,683 | +1,431,794 | 34.65% | 84,715,346,914 |
| 2011-01-14 | 2011-01-12 | 266.464 | 313,890,889 | -140,055 | 34.49% | 83,640,654,631 |
| 2011-01-13 | 2011-01-11 | 261.439 | 314,030,944 | +133,112 | 34.51% | 82,100,074,923 |
| 2011-01-12 | 2011-01-10 | 261.596 | 313,897,832 | -812,050 | 34.49% | 82,114,562,649 |
| 2011-01-11 | 2011-01-07 | 263.481 | 314,709,882 | +320,286 | 34.58% | 82,919,983,597 |
| 2011-01-10 | 2011-01-06 | 266.150 | 314,389,596 | +4,173,230 | 34.55% | 83,674,810,805 |
| 2011-01-07 | 2011-01-05 | 268.034 | 310,216,366 | -2,124,632 | 34.09% | 83,148,630,017 |
| 2011-01-06 | 2011-01-04 | 273.530 | 312,340,998 | -578,105 | 34.32% | 85,434,644,216 |
| 2011-01-05 | 2011-01-03 | 277.299 | 312,919,103 | +55,744 | 34.39% | 86,772,007,832 |
| 2011-01-04 | 2010-12-31 | 272.902 | 312,863,359 | +324,949 | 34.38% | 85,381,021,562 |
| 2011-01-03 | 2010-12-29 | 266.464 | 312,538,410 | -496,793 | 34.35% | 83,280,267,526 |
| 2010-12-30 | 2010-12-28 | 263.324 | 313,035,203 | +34,572 | 34.40% | 82,429,584,980 |
| 2010-12-29 | 2010-12-24 | 260.654 | 313,000,631 | +172,188 | 34.40% | 81,584,972,598 |
| 2010-12-28 | 2010-12-22 | 265.679 | 312,828,443 | -314,646 | 34.38% | 83,111,948,225 |
| 2010-12-23 | 2010-12-21 | 265.679 | 313,143,089 | +495,222 | 34.41% | 83,195,543,060 |
| 2010-12-22 | 2010-12-20 | 257.043 | 312,647,867 | -266,339 | 34.36% | 80,363,902,931 |
| 2010-12-21 | 2010-12-17 | 260.654 | 312,914,206 | -1,260,239 | 34.39% | 81,562,445,547 |
| 2010-12-20 | 2010-12-16 | 257.514 | 314,174,445 | -897,574 | 34.53% | 80,904,294,572 |
| 2010-12-17 | 2010-12-15 | 269.762 | 315,072,019 | -698,375 | 34.62% | 84,994,312,696 |
| 2010-12-16 | 2010-12-14 | 277.927 | 315,770,394 | +654,958 | 34.70% | 87,760,996,575 |
| 2010-12-15 | 2010-12-13 | 276.670 | 315,115,436 | +180,011 | 34.63% | 87,183,129,180 |
| 2010-12-14 | 2010-12-10 | 278.869 | 314,935,425 | -1,201,232 | 34.61% | 87,825,644,727 |
| 2010-12-13 | 2010-12-09 | 282.480 | 316,136,657 | +416,159 | 34.74% | 89,302,350,661 |
| 2010-12-10 | 2010-12-08 | 281.695 | 315,720,498 | +817,320 | 34.70% | 88,936,920,731 |
| 2010-12-09 | 2010-12-07 | 287.348 | 314,903,178 | -333,769 | 34.61% | 90,486,752,954 |
| 2010-12-08 | 2010-12-06 | 286.249 | 315,236,947 | -182,523 | 34.64% | 90,236,169,708 |
| 2010-12-07 | 2010-12-03 | 285.621 | 315,419,470 | -362,303 | 34.66% | 90,090,307,155 |
| 2010-12-06 | 2010-12-02 | 291.901 | 315,781,773 | +2,392 | 34.70% | 92,177,159,193 |
| 2010-12-03 | 2010-12-01 | 285.778 | 315,779,381 | +187,564 | 34.70% | 90,242,689,056 |
| 2010-12-02 | 2010-11-30 | 281.381 | 315,591,817 | +41,598 | 34.68% | 88,801,563,035 |
| 2010-12-01 | 2010-11-29 | 283.108 | 315,550,219 | -609,594 | 34.68% | 89,334,885,176 |
| 2010-11-30 | 2010-11-26 | 279.811 | 316,159,813 | -91,072 | 34.74% | 88,464,950,049 |
| 2010-11-29 | 2010-11-25 | 282.480 | 316,250,885 | -358,179 | 34.75% | 89,334,617,811 |
| 2010-11-26 | 2010-11-24 | 283.265 | 316,609,064 | +21,828 | 34.79% | 89,684,367,154 |
| 2010-11-25 | 2010-11-23 | 280.596 | 316,587,236 | -910,155 | 34.79% | 88,833,101,373 |
| 2010-11-24 | 2010-11-22 | 293.472 | 317,497,391 | +443,339 | 34.89% | 93,176,487,166 |
| 2010-11-23 | 2010-11-19 | 296.455 | 317,054,052 | -807,842 | 34.84% | 93,992,276,584 |
| 2010-11-22 | 2010-11-18 | 286.406 | 317,861,894 | -284,070 | 34.93% | 91,037,468,296 |
| 2010-11-19 | 2010-11-17 | 275.100 | 318,145,964 | -2,266,026 | 34.96% | 87,522,031,747 |
| 2010-11-18 | 2010-11-16 | 273.530 | 320,411,990 | -1,225,730 | 35.21% | 87,642,302,943 |
| 2010-11-17 | 2010-11-15 | 281.067 | 321,637,720 | -732,369 | 35.35% | 90,401,758,137 |
| 2010-11-16 | 2010-11-12 | 286.563 | 322,370,089 | +1,686,072 | 35.43% | 92,379,259,956 |
| 2010-11-15 | 2010-11-11 | 293.472 | 320,684,017 | +1,746,526 | 35.24% | 94,111,671,596 |
| 2010-11-12 | 2010-11-10 | 280.282 | 318,937,491 | -719,403 | 35.05% | 89,392,413,878 |
| 2010-11-11 | 2010-11-09 | 270.547 | 319,656,894 | -357,157 | 35.13% | 86,482,099,356 |
| 2010-11-10 | 2010-11-08 | 277.142 | 320,014,051 | -7,748 | 35.17% | 88,689,177,669 |
| 2010-11-09 | 2010-11-05 | 279.183 | 320,021,799 | -41,228 | 35.17% | 89,344,575,514 |
| 2010-11-08 | 2010-11-04 | 275.885 | 320,063,027 | -115,481 | 35.17% | 88,300,698,823 |
| 2010-11-05 | 2010-11-03 | 276.199 | 320,178,508 | +128,233 | 35.18% | 88,433,107,637 |
| 2010-11-04 | 2010-11-02 | 271.646 | 320,050,275 | -46,149 | 35.17% | 86,940,308,861 |
| 2010-11-03 | 2010-11-01 | 272.274 | 320,096,424 | +175,867 | 35.18% | 87,153,892,083 |
| 2010-11-02 | 2010-10-29 | 262.068 | 319,920,557 | +603,329 | 35.16% | 83,840,788,644 |
| 2010-11-01 | 2010-10-28 | 268.819 | 319,317,228 | +1,013,731 | 35.09% | 85,838,670,347 |
| 2010-10-29 | 2010-10-27 | 264.266 | 318,303,497 | -485,714 | 34.98% | 84,116,733,001 |
| 2010-10-28 | 2010-10-26 | 272.431 | 318,789,211 | +27,242 | 35.03% | 86,848,028,641 |
| 2010-10-27 | 2010-10-25 | 274.001 | 318,761,969 | +59,875 | 35.03% | 87,341,129,310 |
| 2010-10-26 | 2010-10-22 | 276.042 | 318,702,094 | +342,957 | 35.02% | 87,975,280,173 |
| 2010-10-25 | 2010-10-21 | 276.827 | 318,359,137 | +8,624 | 34.99% | 88,130,554,362 |
| 2010-10-22 | 2010-10-20 | 268.662 | 318,350,513 | +355,644 | 34.98% | 85,528,810,970 |
| 2010-10-21 | 2010-10-19 | 268.191 | 317,994,869 | +4,240,484 | 34.95% | 85,283,467,484 |
| 2010-10-20 | 2010-10-18 | 260.340 | 313,754,385 | +93,159 | 34.48% | 81,682,909,991 |
| 2010-10-19 | 2010-10-15 | 262.225 | 313,661,226 | +972,776 | 34.47% | 82,249,672,560 |
| 2010-10-18 | 2010-10-14 | 273.687 | 312,688,450 | +2,118,039 | 34.36% | 85,578,781,329 |
| 2010-10-15 | 2010-10-13 | 268.662 | 310,570,411 | +1,835,048 | 34.13% | 83,438,590,141 |
| 2010-10-14 | 2010-10-12 | 251.076 | 308,735,363 | +728,914 | 33.93% | 77,516,063,835 |
| 2010-10-13 | 2010-10-11 | 249.035 | 308,006,449 | +610,537 | 33.85% | 76,704,326,976 |
| 2010-10-12 | 2010-10-08 | 240.713 | 307,395,912 | +260,853 | 33.78% | 73,994,103,608 |
| 2010-10-11 | 2010-10-07 | 236.787 | 307,135,059 | -764,639 | 33.75% | 72,725,649,033 |
| 2010-10-08 | 2010-10-06 | 237.415 | 307,899,698 | -776,168 | 33.84% | 73,100,092,244 |
| 2010-10-07 | 2010-10-05 | 238.985 | 308,675,866 | -247,942 | 33.92% | 73,769,051,348 |
| 2010-10-06 | 2010-10-04 | 247.779 | 308,923,808 | +1,178,544 | 33.95% | 76,544,721,872 |
| 2010-10-05 | 2010-09-30 | 248.721 | 307,745,264 | +361,905 | 33.82% | 76,542,638,074 |
| 2010-10-04 | 2010-09-29 | 245.737 | 307,383,359 | -132,969 | 33.78% | 75,535,579,412 |
| 2010-09-30 | 2010-09-28 | 240.556 | 307,516,328 | +1,395,509 | 33.79% | 73,974,802,845 |
| 2010-09-29 | 2010-09-27 | 241.184 | 306,120,819 | +685,028 | 33.64% | 73,831,374,418 |
| 2010-09-28 | 2010-09-24 | 236.944 | 305,435,791 | -136,214 | 33.56% | 72,371,243,867 |
| 2010-09-27 | 2010-09-22 | 233.647 | 305,572,005 | -209,028 | 33.58% | 71,395,915,343 |
| 2010-09-24 | 2010-09-21 | 235.060 | 305,781,033 | +586,878 | 33.60% | 71,876,879,591 |
| 2010-09-22 | 2010-09-20 | 230.035 | 305,194,155 | +631,692 | 33.54% | 70,205,430,607 |
| 2010-09-21 | 2010-09-17 | 230.977 | 304,562,463 | +59,384 | 33.47% | 70,347,054,786 |
| 2010-09-20 | 2010-09-16 | 227.837 | 304,503,079 | +30,658 | 33.46% | 69,377,072,774 |
| 2010-09-17 | 2010-09-15 | 230.820 | 304,472,421 | -1,506,846 | 33.46% | 70,278,448,648 |
| 2010-09-16 | 2010-09-14 | 230.349 | 305,979,267 | +292,528 | 33.62% | 70,482,124,234 |
| 2010-09-15 | 2010-09-13 | 227.680 | 305,686,739 | -325,469 | 33.59% | 69,598,755,195 |
| 2010-09-14 | 2010-09-10 | 222.341 | 306,012,208 | +2,026,067 | 33.63% | 68,039,149,581 |
| 2010-09-13 | 2010-09-09 | 221.085 | 303,986,141 | +2,473,885 | 33.41% | 67,206,814,328 |
| 2010-09-10 | 2010-09-08 | 217.945 | 301,512,256 | +2,588,238 | 33.13% | 65,713,001,924 |
| 2010-09-09 | 2010-09-07 | 220.614 | 298,924,018 | +9,432,213 | 32.85% | 65,946,842,463 |
| 2010-09-08 | 2010-09-06 | 220.369 | 289,491,805 | +4,535,667 | 31.81% | 63,795,071,672 |
| 2010-09-07 | 2010-09-03 | 219.425 | 284,956,138 | +16,178,785 | 31.31% | 62,526,426,667 |
| 2010-09-06 | 2010-09-02 | 208.091 | 268,777,353 | -3,053,673 | 29.61% | 55,930,274,085 |
| 2010-09-03 | 2010-09-01 | 202.582 | 271,831,026 | -627,413 | 29.95% | 55,068,137,877 |
| 2010-09-02 | 2010-08-31 | 202.582 | 272,458,439 | -2,230,581 | 30.01% | 55,195,240,607 |
| 2010-09-01 | 2010-08-30 | 202.582 | 274,689,020 | -186,875 | 30.26% | 55,647,116,701 |
| 2010-08-31 | 2010-08-27 | 202.582 | 274,875,895 | -466,169 | 30.28% | 55,684,974,257 |
| 2010-08-30 | 2010-08-26 | 202.582 | 275,342,064 | +5,963 | 30.33% | 55,779,411,816 |
| 2010-08-27 | 2010-08-25 | 202.582 | 275,336,101 | -132,545 | 30.33% | 55,778,203,818 |
| 2010-08-26 | 2010-08-24 | 202.582 | 275,468,646 | +9,809 | 30.35% | 55,805,055,081 |
| 2010-08-25 | 2010-08-23 | 202.582 | 275,458,837 | +52,350 | 30.35% | 55,803,067,952 |
| 2010-08-24 | 2010-08-20 | 202.582 | 275,406,487 | -536,513 | 30.34% | 55,792,462,772 |
| 2010-08-23 | 2010-08-19 | 202.582 | 275,943,000 | +805,948 | 30.40% | 55,901,150,777 |
| 2010-08-20 | 2010-08-18 | 202.582 | 275,137,052 | -53,390 | 30.31% | 55,737,880,026 |
| 2010-08-19 | 2010-08-17 | 202.582 | 275,190,442 | +452,319 | 30.32% | 55,748,695,892 |
| 2010-08-18 | 2010-08-16 | 202.582 | 274,738,123 | -118,203 | 30.27% | 55,657,064,096 |
| 2010-08-17 | 2010-08-13 | 202.582 | 274,856,326 | -67,107 | 30.28% | 55,681,009,925 |
| 2010-08-16 | 2010-08-12 | 202.582 | 274,923,433 | -946,703 | 30.29% | 55,694,604,611 |
| 2010-08-13 | 2010-08-11 | 202.582 | 275,870,136 | +1,038,460 | 30.39% | 55,886,389,824 |
| 2010-08-12 | 2010-08-10 | 202.582 | 274,831,676 | -733,251 | 30.28% | 55,676,016,273 |
| 2010-08-11 | 2010-08-09 | 202.582 | 275,564,927 | +1,354,307 | 30.36% | 55,824,559,902 |
| 2010-08-10 | 2010-08-06 | 202.582 | 274,210,620 | -1,744,536 | 30.21% | 55,550,201,358 |
| 2010-08-09 | 2010-08-05 | 202.582 | 275,955,156 | +868,750 | 30.40% | 55,903,613,366 |
| 2010-08-06 | 2010-08-04 | 202.582 | 275,086,406 | -119,657 | 30.30% | 55,727,620,046 |
| 2010-08-05 | 2010-08-03 | 202.582 | 275,206,063 | -41,057 | 30.32% | 55,751,860,429 |
| 2010-08-04 | 2010-08-02 | 202.582 | 275,247,120 | +68,355 | 30.32% | 55,760,177,848 |
| 2010-08-03 | 2010-07-30 | 202.582 | 275,178,765 | -91,652 | 30.31% | 55,746,330,339 |
| 2010-08-02 | 2010-07-29 | 202.582 | 275,270,417 | -215,280 | 30.32% | 55,764,897,407 |
| 2010-07-30 | 2010-07-28 | 202.582 | 275,485,697 | +25,189 | 30.35% | 55,808,509,311 |
| 2010-07-29 | 2010-07-27 | 202.582 | 275,460,508 | +863,610 | 30.35% | 55,803,406,467 |
| 2010-07-28 | 2010-07-26 | 202.582 | 274,596,898 | -685,773 | 30.25% | 55,628,454,420 |
| 2010-07-27 | 2010-07-23 | 202.582 | 275,282,671 | +23,860 | 30.33% | 55,767,379,849 |
| 2010-07-26 | 2010-07-22 | 202.582 | 275,258,811 | +1,071,588 | 30.32% | 55,762,546,237 |
| 2010-07-23 | 2010-07-21 | 202.582 | 274,187,223 | -62,580 | 30.20% | 55,545,461,541 |
| 2010-07-22 | 2010-07-20 | 202.582 | 274,249,803 | -799,092 | 30.21% | 55,558,139,137 |
| 2010-07-21 | 2010-07-19 | 202.582 | 275,048,895 | -23,064 | 30.30% | 55,720,020,984 |
| 2010-07-20 | 2010-07-16 | 202.582 | 275,071,959 | +753,286 | 30.30% | 55,724,693,341 |
| 2010-07-19 | 2010-07-15 | 202.582 | 274,318,673 | -161,930 | 30.22% | 55,572,090,976 |
| 2010-07-16 | 2010-07-14 | 202.582 | 274,480,603 | -118,101 | 30.24% | 55,604,895,118 |
| 2010-07-15 | 2010-07-13 | 202.582 | 274,598,704 | +193,648 | 30.25% | 55,628,820,283 |
| 2010-07-14 | 2010-07-12 | 202.582 | 274,405,056 | -297,307 | 30.23% | 55,589,590,638 |
| 2010-07-13 | 2010-07-09 | 202.582 | 274,702,363 | -634,632 | 30.26% | 55,649,819,756 |
| 2010-07-12 | 2010-07-08 | 202.582 | 275,336,995 | +168,769 | 30.33% | 55,778,384,927 |
| 2010-07-09 | 2010-07-07 | 202.582 | 275,168,226 | +1,174,267 | 30.31% | 55,744,195,325 |
| 2010-07-08 | 2010-07-06 | 202.582 | 273,993,959 | +2,733,850 | 30.18% | 55,506,309,687 |
| 2010-07-07 | 2010-07-05 | 202.582 | 271,260,109 | +976,668 | 29.88% | 54,952,480,233 |
| 2010-07-06 | 2010-07-02 | 202.582 | 270,283,441 | +622,158 | 29.77% | 54,754,624,643 |
| 2010-07-05 | 2010-06-30 | 202.582 | 269,661,283 | -455,487 | 29.71% | 54,628,586,482 |
| 2010-07-02 | 2010-06-29 | 202.582 | 270,116,770 | +672,737 | 29.76% | 54,720,860,058 |
| 2010-06-30 | 2010-06-28 | 207.777 | 269,444,033 | -2,781,190 | 29.68% | 55,984,179,990 |
| 2010-06-29 | 2010-06-25 | 208.879 | 272,225,223 | -1,090,549 | 29.99% | 56,861,996,592 |
| 2010-06-28 | 2010-06-24 | 210.295 | 273,315,772 | -637,385 | 30.11% | 57,476,984,085 |
| 2010-06-25 | 2010-06-23 | 211.397 | 273,953,157 | -1,137,863 | 30.18% | 57,912,877,229 |
| 2010-06-24 | 2010-06-22 | 209.036 | 275,091,020 | +1,174,085 | 30.30% | 57,503,901,105 |
| 2010-06-23 | 2010-06-21 | 210.138 | 273,916,935 | +4,350,566 | 30.18% | 57,560,289,433 |
| 2010-06-22 | 2010-06-18 | 197.388 | 269,566,369 | -441,462 | 29.70% | 53,209,118,628 |
| 2010-06-21 | 2010-06-17 | 197.388 | 270,007,831 | +1,323,326 | 29.74% | 53,296,257,851 |
| 2010-06-18 | 2010-06-15 | 197.388 | 268,684,505 | +77,075 | 29.60% | 53,035,049,413 |
| 2010-06-17 | 2010-06-14 | 198.332 | 268,607,430 | +742,114 | 29.59% | 53,273,519,171 |
| 2010-06-15 | 2010-06-11 | 195.499 | 267,865,316 | -310,539 | 29.51% | 52,367,386,394 |
| 2010-06-14 | 2010-06-10 | 193.925 | 268,175,855 | -701,737 | 29.54% | 52,005,970,060 |
| 2010-06-11 | 2010-06-09 | 195.184 | 268,877,592 | -35,416 | 29.62% | 52,480,639,091 |
| 2010-06-10 | 2010-06-08 | 193.925 | 268,913,008 | -1,255,184 | 29.62% | 52,148,922,366 |
| 2010-06-09 | 2010-06-07 | 195.814 | 270,168,192 | -8,155 | 29.76% | 52,902,648,710 |
| 2010-06-08 | 2010-06-04 | 200.536 | 270,176,347 | -511,495 | 29.76% | 54,180,071,429 |
| 2010-06-07 | 2010-06-03 | 196.286 | 270,687,842 | +1,563,968 | 29.82% | 53,132,227,452 |
| 2010-06-04 | 2010-06-02 | 192.980 | 269,123,874 | +181,861 | 29.65% | 51,935,643,355 |
| 2010-06-03 | 2010-06-01 | 193.295 | 268,942,013 | -553,930 | 29.63% | 51,985,214,212 |
| 2010-06-02 | 2010-05-31 | 197.230 | 269,495,943 | +1,233,474 | 29.69% | 53,152,796,964 |
| 2010-06-01 | 2010-05-28 | 201.166 | 268,262,469 | +1,407,178 | 29.55% | 53,965,175,165 |
| 2010-05-31 | 2010-05-27 | 193.925 | 266,855,291 | +1,000,937 | 29.40% | 51,749,879,847 |
| 2010-05-28 | 2010-05-26 | 190.777 | 265,854,354 | +3,079,009 | 29.29% | 50,718,828,890 |
| 2010-05-27 | 2010-05-25 | 183.678 | 262,775,345 | -2,475,838 | 28.95% | 48,266,174,934 |
| 2010-05-26 | 2010-05-24 | 194.129 | 265,251,183 | +2,344,475 | 29.22% | 51,492,986,174 |
| 2010-05-25 | 2010-05-20 | 190.012 | 262,906,708 | -686,949 | 29.13% | 49,955,486,368 |
| 2010-05-24 | 2010-05-19 | 189.854 | 263,593,657 | +2,125,061 | 29.21% | 50,044,276,724 |
| 2010-05-20 | 2010-05-18 | 193.179 | 261,468,596 | +4,208,854 | 28.98% | 50,510,264,645 |
| 2010-05-19 | 2010-05-17 | 188.904 | 257,259,742 | -1,228,725 | 28.51% | 48,597,345,960 |
| 2010-05-18 | 2010-05-14 | 197.138 | 258,488,467 | +12,542,606 | 28.65% | 50,957,815,349 |
| 2010-05-17 | 2010-05-13 | 201.096 | 245,945,861 | -3,440,117 | 27.26% | 49,458,793,463 |
| 2010-05-14 | 2010-05-12 | 195.238 | 249,385,978 | +6,942 | 27.64% | 48,689,508,008 |
| 2010-05-13 | 2010-05-11 | 194.287 | 249,379,036 | +155,387 | 27.64% | 48,451,227,352 |
| 2010-05-12 | 2010-05-10 | 199.513 | 249,223,649 | +825,354 | 27.62% | 49,723,314,896 |
| 2010-05-11 | 2010-05-07 | 193.496 | 248,398,295 | -908,861 | 27.53% | 48,064,020,349 |
| 2010-05-10 | 2010-05-06 | 197.138 | 249,307,156 | -621,204 | 27.63% | 49,147,833,047 |
| 2010-05-07 | 2010-05-05 | 199.988 | 249,928,360 | -1,633,819 | 27.70% | 49,982,637,385 |
| 2010-05-06 | 2010-05-04 | 207.747 | 251,562,179 | -80,434 | 27.88% | 52,261,210,077 |
| 2010-05-05 | 2010-05-03 | 209.488 | 251,642,613 | -584,300 | 31.15% | 52,716,225,706 |
| 2010-05-04 | 2010-04-30 | 214.872 | 252,226,913 | +469,580 | 31.22% | 54,196,538,672 |
| 2010-05-03 | 2010-04-29 | 204.897 | 251,757,333 | -694,798 | 31.16% | 51,584,198,141 |
| 2010-04-30 | 2010-04-28 | 209.647 | 252,452,131 | -612,119 | 31.25% | 52,925,784,550 |
| 2010-04-29 | 2010-04-27 | 214.397 | 253,064,250 | +910,907 | 31.32% | 54,256,245,825 |
| 2010-04-28 | 2010-04-26 | 218.356 | 252,153,343 | +422,816 | 31.21% | 55,059,121,148 |
| 2010-04-27 | 2010-04-23 | 214.714 | 251,730,527 | +139,078 | 31.16% | 54,050,019,250 |
| 2010-04-26 | 2010-04-22 | 219.147 | 251,591,449 | -352,564 | 31.14% | 55,135,617,758 |
| 2010-04-23 | 2010-04-21 | 217.881 | 251,944,013 | +155,353 | 31.18% | 54,893,731,648 |
| 2010-04-22 | 2010-04-20 | 218.672 | 251,788,660 | -95,110 | 31.16% | 55,059,228,737 |
| 2010-04-21 | 2010-04-19 | 213.130 | 251,883,770 | -761,148 | 31.18% | 53,684,081,025 |
| 2010-04-20 | 2010-04-16 | 216.456 | 252,644,918 | +61,096 | 31.27% | 54,686,403,145 |
| 2010-04-19 | 2010-04-15 | 218.989 | 252,583,822 | -113,888 | 31.26% | 55,313,098,734 |
| 2010-04-16 | 2010-04-14 | 220.573 | 252,697,710 | +357,121 | 31.28% | 55,738,169,396 |
| 2010-04-15 | 2010-04-13 | 220.414 | 252,340,589 | +683,946 | 31.23% | 55,619,441,823 |
| 2010-04-14 | 2010-04-12 | 215.506 | 251,656,643 | +777,000 | 31.15% | 54,233,396,321 |
| 2010-04-13 | 2010-04-09 | 219.622 | 250,879,643 | -574,079 | 31.05% | 55,098,802,800 |
| 2010-04-12 | 2010-04-08 | 218.197 | 251,453,722 | +549,313 | 31.12% | 54,866,538,845 |
| 2010-04-09 | 2010-04-07 | 218.831 | 250,904,409 | +157,234 | 31.05% | 54,905,596,541 |
| 2010-04-08 | 2010-04-01 | 216.456 | 250,747,175 | +178,890 | 31.04% | 54,275,626,077 |
| 2010-04-07 | 2010-03-31 | 211.864 | 250,568,285 | +18,227 | 31.01% | 53,086,304,319 |
| 2010-04-01 | 2010-03-30 | 213.764 | 250,550,058 | +105,983 | 31.01% | 53,558,518,400 |
| 2010-03-31 | 2010-03-29 | 209.330 | 250,444,075 | +338,265 | 31.00% | 52,425,489,620 |
| 2010-03-30 | 2010-03-26 | 204.421 | 250,105,810 | -308,308 | 30.96% | 51,126,998,949 |
| 2010-03-29 | 2010-03-25 | 202.046 | 250,414,118 | +1,505,250 | 30.99% | 50,595,251,955 |
| 2010-03-26 | 2010-03-24 | 204.738 | 248,908,868 | +467,747 | 30.81% | 50,961,144,507 |
| 2010-03-25 | 2010-03-23 | 202.046 | 248,441,121 | +151,154 | 30.75% | 50,196,615,164 |
| 2010-03-24 | 2010-03-22 | 202.838 | 248,289,967 | +240,957 | 30.73% | 50,362,650,583 |
| 2010-03-23 | 2010-03-19 | 207.588 | 248,049,010 | +387,297 | 30.70% | 51,492,083,893 |
| 2010-03-22 | 2010-03-18 | 206.955 | 247,661,713 | -313,554 | 30.65% | 51,254,823,046 |
| 2010-03-19 | 2010-03-17 | 208.222 | 247,975,267 | -102,297 | 30.69% | 51,633,836,806 |
| 2010-03-18 | 2010-03-16 | 201.888 | 248,077,564 | +2,225,024 | 30.70% | 50,083,878,336 |
| 2010-03-17 | 2010-03-15 | 202.205 | 245,852,540 | -1,912,825 | 30.43% | 49,712,531,044 |
| 2010-03-16 | 2010-03-12 | 204.580 | 247,765,365 | +396,655 | 30.67% | 50,687,793,765 |
| 2010-03-15 | 2010-03-11 | 203.471 | 247,368,710 | +2,508,530 | 30.62% | 50,332,461,541 |
| 2010-03-12 | 2010-03-10 | 203.155 | 244,860,180 | -958,914 | 30.31% | 49,744,503,349 |
| 2010-03-11 | 2010-03-09 | 201.571 | 245,819,094 | +2,610,503 | 30.43% | 49,550,072,671 |
| 2010-03-10 | 2010-03-08 | 195.871 | 243,208,591 | +673,737 | 30.10% | 47,637,492,100 |
| 2010-03-09 | 2010-03-05 | 189.854 | 242,534,854 | +359,919 | 30.02% | 46,046,181,411 |
| 2010-03-08 | 2010-03-04 | 190.646 | 242,174,935 | -343,940 | 29.97% | 46,169,583,545 |
| 2010-03-05 | 2010-03-03 | 192.704 | 242,518,875 | +62,405 | 30.02% | 46,734,370,971 |
| 2010-03-04 | 2010-03-02 | 193.812 | 242,456,470 | -251,161 | 30.01% | 46,991,085,140 |
| 2010-03-03 | 2010-03-01 | 192.704 | 242,707,631 | -847,584 | 30.04% | 46,770,745,018 |
| 2010-03-02 | 2010-02-26 | 187.479 | 243,555,215 | -742,331 | 30.15% | 45,661,420,070 |
| 2010-03-01 | 2010-02-25 | 184.154 | 244,297,546 | -231,127 | 30.24% | 44,988,249,767 |
| 2010-02-26 | 2010-02-24 | 187.004 | 244,528,673 | -812,952 | 30.27% | 45,727,764,142 |
| 2010-02-25 | 2010-02-23 | 189.062 | 245,341,625 | -1,319,817 | 30.37% | 46,384,816,481 |
| 2010-02-24 | 2010-02-22 | 192.862 | 246,661,442 | -606,393 | 30.53% | 47,571,717,675 |
| 2010-02-23 | 2010-02-19 | 188.587 | 247,267,835 | +2,697 | 30.60% | 46,631,530,122 |
| 2010-02-22 | 2010-02-18 | 193.654 | 247,265,138 | -47,857 | 30.60% | 47,883,912,089 |
| 2010-02-19 | 2010-02-17 | 195.713 | 247,312,995 | -437,494 | 30.61% | 48,402,265,107 |
| 2010-02-18 | 2010-02-12 | 194.129 | 247,750,489 | -410,095 | 30.66% | 48,095,591,357 |
| 2010-02-17 | 2010-02-11 | 197.454 | 248,160,584 | +383,547 | 30.72% | 49,000,389,747 |
| 2010-02-12 | 2010-02-10 | 191.279 | 247,777,037 | -1,015,628 | 30.67% | 47,394,535,137 |
| 2010-02-11 | 2010-02-09 | 187.479 | 248,792,665 | -465,660 | 30.79% | 46,643,330,494 |
| 2010-02-10 | 2010-02-08 | 184.945 | 249,258,325 | -520,759 | 30.85% | 46,099,136,811 |
| 2010-02-09 | 2010-02-05 | 188.112 | 249,779,084 | -636,471 | 30.92% | 46,986,466,658 |
| 2010-02-08 | 2010-02-04 | 196.346 | 250,415,555 | -85,372 | 30.99% | 49,168,081,854 |
| 2010-02-05 | 2010-02-03 | 199.038 | 250,500,927 | +288,651 | 31.00% | 49,859,152,651 |
| 2010-02-04 | 2010-02-02 | 193.654 | 250,212,276 | -442,510 | 30.97% | 48,454,637,497 |
| 2010-02-03 | 2010-02-01 | 194.921 | 250,654,786 | +615,071 | 31.02% | 48,857,847,858 |
| 2010-02-02 | 2010-01-29 | 192.546 | 250,039,715 | +907,088 | 30.95% | 48,144,075,180 |
| 2010-02-01 | 2010-01-28 | 190.012 | 249,132,627 | -430,411 | 30.84% | 47,338,242,705 |
| 2010-01-29 | 2010-01-27 | 187.479 | 249,563,038 | +668,577 | 30.89% | 46,787,759,039 |
| 2010-01-28 | 2010-01-26 | 187.795 | 248,894,461 | -422,015 | 30.81% | 46,741,236,725 |
| 2010-01-27 | 2010-01-25 | 197.929 | 249,316,476 | -1,587,833 | 30.86% | 49,347,058,605 |
| 2010-01-26 | 2010-01-22 | 198.563 | 250,904,309 | -346,799 | 31.05% | 49,820,253,705 |
| 2010-01-25 | 2010-01-21 | 202.046 | 251,251,108 | -1,873,340 | 31.10% | 50,764,362,707 |
| 2010-01-22 | 2010-01-20 | 209.172 | 253,124,448 | -797,984 | 31.33% | 52,946,491,822 |
| 2010-01-21 | 2010-01-19 | 214.080 | 253,922,432 | -172,661 | 31.43% | 54,359,823,632 |
| 2010-01-20 | 2010-01-18 | 212.339 | 254,095,093 | -928,190 | 31.45% | 53,954,209,564 |
| 2010-01-19 | 2010-01-15 | 211.705 | 255,023,283 | -664,863 | 31.56% | 53,989,775,047 |
| 2010-01-18 | 2010-01-14 | 212.022 | 255,688,146 | -19,362 | 31.65% | 54,211,503,172 |
| 2010-01-15 | 2010-01-13 | 213.764 | 255,707,508 | -1,844,217 | 31.65% | 54,660,994,220 |
| 2010-01-14 | 2010-01-12 | 224.848 | 257,551,725 | -144,822 | 31.88% | 57,909,936,111 |
| 2010-01-13 | 2010-01-11 | 225.323 | 257,696,547 | -266,961 | 31.90% | 58,064,912,748 |
| 2010-01-12 | 2010-01-08 | 221.364 | 257,963,508 | -528,780 | 31.93% | 57,103,893,945 |
| 2010-01-11 | 2010-01-07 | 221.998 | 258,492,288 | -817,890 | 31.99% | 57,384,669,233 |
| 2010-01-08 | 2010-01-06 | 224.056 | 259,310,178 | +227,068 | 32.10% | 58,100,019,957 |
| 2010-01-07 | 2010-01-05 | 221.681 | 259,083,110 | +296,776 | 32.07% | 57,433,782,043 |
| 2010-01-06 | 2010-01-04 | 213.764 | 258,786,334 | -239,878 | 32.03% | 55,319,135,592 |
| 2010-01-05 | 2009-12-31 | 215.347 | 259,026,212 | -139,219 | 32.06% | 55,780,564,018 |
| 2010-01-04 | 2009-12-29 | 209.488 | 259,165,431 | -1,126,937 | 32.08% | 54,292,169,330 |
| 2009-12-30 | 2009-12-28 | 212.022 | 260,292,368 | -336,353 | 32.22% | 55,187,699,368 |
| 2009-12-29 | 2009-12-24 | 212.497 | 260,628,721 | -343,488 | 32.26% | 55,382,820,195 |
| 2009-12-28 | 2009-12-22 | 209.963 | 260,972,209 | +223,535 | 32.30% | 54,794,638,257 |
| 2009-12-23 | 2009-12-21 | 208.222 | 260,748,674 | +470,881 | 32.27% | 54,293,537,592 |
| 2009-12-22 | 2009-12-18 | 210.597 | 260,277,793 | -690,643 | 32.21% | 54,813,689,445 |
| 2009-12-21 | 2009-12-17 | 211.230 | 260,968,436 | -289,565 | 32.30% | 55,124,427,338 |
| 2009-12-18 | 2009-12-16 | 217.089 | 261,258,001 | +337,737 | 32.34% | 56,716,227,092 |
| 2009-12-17 | 2009-12-15 | 218.831 | 260,920,264 | +705,884 | 32.29% | 57,097,373,464 |
| 2009-12-16 | 2009-12-14 | 220.414 | 260,214,380 | +372,770 | 32.21% | 57,354,936,942 |
| 2009-12-15 | 2009-12-11 | 221.523 | 259,841,610 | -555,636 | 32.16% | 57,560,782,786 |
| 2009-12-14 | 2009-12-10 | 222.948 | 260,397,246 | -1,471,577 | 32.23% | 58,054,958,639 |
| 2009-12-11 | 2009-12-09 | 224.531 | 261,868,823 | -557,636 | 32.41% | 58,797,695,595 |
| 2009-12-10 | 2009-12-08 | 230.706 | 262,426,459 | -237,440 | 32.48% | 60,543,489,800 |
| 2009-12-09 | 2009-12-07 | 234.190 | 262,663,899 | +537,059 | 32.51% | 61,513,273,495 |
| 2009-12-08 | 2009-12-04 | 234.348 | 262,126,840 | +645,629 | 32.44% | 61,429,005,702 |
| 2009-12-07 | 2009-12-03 | 230.706 | 261,481,211 | -590,961 | 32.36% | 60,325,414,942 |
| 2009-12-04 | 2009-12-02 | 231.182 | 262,072,172 | -655,426 | 32.44% | 60,586,245,772 |
| 2009-12-03 | 2009-12-01 | 232.132 | 262,727,598 | +258,621 | 32.52% | 60,987,375,424 |
| 2009-12-02 | 2009-11-30 | 228.965 | 262,468,977 | +7,083 | 32.49% | 60,096,136,117 |
| 2009-12-01 | 2009-11-27 | 221.681 | 262,461,894 | -619,869 | 32.49% | 58,182,793,986 |
| 2009-11-30 | 2009-11-26 | 234.665 | 263,081,763 | +757,798 | 32.56% | 61,736,104,962 |
| 2009-11-27 | 2009-11-25 | 239.415 | 262,323,965 | +250,251 | 32.47% | 62,804,395,179 |
| 2009-11-26 | 2009-11-24 | 231.815 | 262,073,714 | -45,512 | 32.44% | 60,752,592,945 |
| 2009-11-25 | 2009-11-23 | 232.290 | 262,119,226 | +178,325 | 32.44% | 60,887,657,943 |
| 2009-11-24 | 2009-11-20 | 222.314 | 261,940,901 | +342,330 | 32.42% | 58,233,206,350 |
| 2009-11-23 | 2009-11-19 | 225.323 | 261,598,571 | -377,690 | 32.38% | 58,944,127,800 |
| 2009-11-20 | 2009-11-18 | 230.390 | 261,976,261 | +1,156,655 | 32.43% | 60,356,661,711 |
| 2009-11-19 | 2009-11-17 | 233.873 | 260,819,606 | -813,445 | 32.28% | 60,998,760,226 |
| 2009-11-18 | 2009-11-16 | 233.082 | 261,633,051 | -611,936 | 32.38% | 60,981,863,867 |
| 2009-11-17 | 2009-11-13 | 229.598 | 262,244,987 | -1,038,149 | 32.46% | 60,210,949,480 |
| 2009-11-16 | 2009-11-12 | 228.806 | 263,283,136 | +710,078 | 32.59% | 60,240,860,629 |
| 2009-11-13 | 2009-11-11 | 229.123 | 262,573,058 | -361,471 | 32.50% | 60,161,543,735 |
| 2009-11-12 | 2009-11-10 | 230.073 | 262,934,529 | -593,254 | 32.54% | 60,494,168,942 |
| 2009-11-11 | 2009-11-09 | 226.273 | 263,527,783 | -716,306 | 32.62% | 59,629,190,780 |
| 2009-11-10 | 2009-11-06 | 225.323 | 264,244,089 | -193,086 | 32.71% | 59,540,223,377 |
| 2009-11-09 | 2009-11-05 | 222.314 | 264,437,175 | +357,999 | 32.73% | 58,788,163,741 |
| 2009-11-06 | 2009-11-04 | 222.789 | 264,079,176 | +43,729 | 32.69% | 58,834,021,120 |
| 2009-11-05 | 2009-11-03 | 216.931 | 264,035,447 | +1,502,619 | 32.68% | 57,277,371,648 |
| 2009-11-04 | 2009-11-02 | 221.048 | 262,532,828 | +763,326 | 32.49% | 58,032,237,219 |
| 2009-11-03 | 2009-10-30 | 220.414 | 261,769,502 | +1,361,842 | 32.40% | 57,697,707,869 |
| 2009-11-02 | 2009-10-29 | 214.872 | 260,407,660 | -516,933 | 32.23% | 55,954,353,355 |
| 2009-10-30 | 2009-10-28 | 219.622 | 260,924,593 | -64,556 | 32.30% | 57,304,899,367 |
| 2009-10-29 | 2009-10-27 | 226.115 | 260,989,149 | +17,482 | 32.30% | 59,013,440,811 |
| 2009-10-28 | 2009-10-23 | 228.331 | 260,971,667 | +408,933 | 32.30% | 59,588,012,268 |
| 2009-10-27 | 2009-10-22 | 216.456 | 260,562,734 | +63,020 | 32.25% | 56,400,258,628 |
| 2009-10-23 | 2009-10-21 | 216.931 | 260,499,714 | +347,466 | 32.24% | 56,510,362,917 |
| 2009-10-22 | 2009-10-20 | 216.139 | 260,152,248 | +477,390 | 32.20% | 56,229,019,799 |
| 2009-10-21 | 2009-10-19 | 214.555 | 259,674,858 | +627,533 | 32.14% | 55,714,658,956 |
| 2009-10-20 | 2009-10-16 | 212.180 | 259,047,325 | +171,341 | 32.06% | 54,964,741,368 |
| 2009-10-19 | 2009-10-15 | 212.022 | 258,875,984 | +232,687 | 32.04% | 54,887,394,849 |
| 2009-10-16 | 2009-10-14 | 210.755 | 258,643,297 | +701,380 | 32.01% | 54,510,424,186 |
| 2009-10-15 | 2009-10-13 | 207.588 | 257,941,917 | +175,572 | 31.93% | 53,545,736,102 |
| 2009-10-14 | 2009-10-12 | 205.372 | 257,766,345 | -867,068 | 31.90% | 52,937,870,597 |
| 2009-10-13 | 2009-10-09 | 206.480 | 258,633,413 | +376,765 | 32.01% | 53,402,612,149 |
| 2009-10-12 | 2009-10-08 | 202.680 | 258,256,648 | -752,027 | 31.96% | 52,343,379,370 |
| 2009-10-09 | 2009-10-07 | 203.313 | 259,008,675 | -600,334 | 32.06% | 52,659,849,351 |
| 2009-10-08 | 2009-10-06 | 198.563 | 259,609,009 | -252,017 | 32.13% | 51,548,683,018 |
| 2009-10-07 | 2009-10-05 | 192.862 | 259,861,026 | +1,006,244 | 32.16% | 50,117,421,124 |
| 2009-10-06 | 2009-10-02 | 190.329 | 258,854,782 | -133,585 | 32.04% | 49,267,546,879 |
| 2009-10-05 | 2009-09-30 | 194.763 | 258,988,367 | +571,992 | 32.06% | 50,441,227,552 |
| 2009-10-02 | 2009-09-29 | 197.613 | 258,416,375 | +100,874 | 31.98% | 51,066,358,971 |
| 2009-09-30 | 2009-09-28 | 193.021 | 258,315,501 | +648,451 | 31.97% | 49,860,250,047 |
| 2009-09-29 | 2009-09-25 | 197.138 | 257,667,050 | -297,772 | 31.89% | 50,795,883,112 |
| 2009-09-28 | 2009-09-24 | 197.454 | 257,964,822 | -497,493 | 31.93% | 50,936,279,304 |
| 2009-09-25 | 2009-09-23 | 203.788 | 258,462,315 | -909,330 | 31.99% | 52,671,544,714 |
| 2009-09-24 | 2009-09-22 | 206.163 | 259,371,645 | -490,668 | 32.10% | 53,472,902,614 |
| 2009-09-23 | 2009-09-21 | 205.688 | 259,862,313 | -737,892 | 32.16% | 53,450,617,791 |
| 2009-09-22 | 2009-09-18 | 209.013 | 260,600,205 | -414,975 | 32.25% | 54,468,944,882 |
| 2009-09-21 | 2009-09-17 | 209.805 | 261,015,180 | +461,924 | 32.31% | 54,762,330,538 |
| 2009-09-18 | 2009-09-16 | 206.955 | 260,553,256 | +509,676 | 32.25% | 53,922,791,975 |
| 2009-09-17 | 2009-09-15 | 201.888 | 260,043,580 | +4,333 | 32.19% | 52,499,673,137 |
| 2009-09-16 | 2009-09-14 | 202.046 | 260,039,247 | +248,899 | 32.19% | 52,539,973,885 |
| 2009-09-15 | 2009-09-11 | 202.838 | 259,790,348 | +247,717 | 32.15% | 52,695,365,340 |
| 2009-09-14 | 2009-09-10 | 202.046 | 259,542,631 | +2,278,426 | 32.12% | 52,439,634,448 |
| 2009-09-11 | 2009-09-09 | 199.513 | 257,264,205 | +2,562,940 | 31.84% | 51,327,508,959 |
| 2009-09-10 | 2009-09-08 | 202.363 | 254,701,265 | -120,876 | 31.52% | 51,542,114,832 |
| 2009-09-09 | 2009-09-07 | 197.929 | 254,822,141 | +283,995 | 31.54% | 50,436,791,533 |
| 2009-09-08 | 2009-09-04 | 193.179 | 254,538,146 | -2,027,140 | 31.50% | 49,171,446,641 |
| 2009-09-07 | 2009-09-03 | 186.054 | 256,565,286 | +2,884,646 | 31.76% | 47,734,902,494 |
| 2009-09-04 | 2009-09-02 | 180.512 | 253,680,640 | +623,026 | 31.40% | 45,792,299,699 |
| 2009-09-03 | 2009-09-01 | 183.203 | 253,057,614 | +256,877 | 31.32% | 46,361,026,817 |
| 2009-09-02 | 2009-08-31 | 183.678 | 252,800,737 | +701,393 | 31.29% | 46,434,054,136 |
| 2009-09-01 | 2009-08-28 | 187.795 | 252,099,344 | +372,505 | 31.20% | 47,343,099,034 |
| 2009-08-31 | 2009-08-27 | 194.036 | 251,726,839 | +284,650 | 31.16% | 48,844,059,489 |
| 2009-08-28 | 2009-08-26 | 194.354 | 251,442,189 | +740,852 | 31.12% | 48,868,677,934 |
| 2009-08-27 | 2009-08-25 | 196.894 | 250,701,337 | -1,967,337 | 31.12% | 49,361,614,791 |
| 2009-08-26 | 2009-08-24 | 197.053 | 252,668,674 | -791,458 | 31.36% | 49,789,091,983 |
| 2009-08-25 | 2009-08-21 | 192.766 | 253,460,132 | -2,890,243 | 31.46% | 48,858,414,179 |
| 2009-08-24 | 2009-08-20 | 196.100 | 256,350,375 | -1,003,375 | 31.82% | 50,270,353,362 |
| 2009-08-21 | 2009-08-19 | 192.607 | 257,353,750 | -1,443,688 | 31.94% | 49,568,106,032 |
| 2009-08-20 | 2009-08-18 | 195.465 | 258,797,438 | +415,160 | 32.12% | 50,585,849,652 |
| 2009-08-19 | 2009-08-17 | 194.354 | 258,382,278 | -547,448 | 32.07% | 50,217,508,754 |
| 2009-08-18 | 2009-08-14 | 206.421 | 258,929,726 | +223,744 | 32.14% | 53,448,594,256 |
| 2009-08-17 | 2009-08-13 | 207.850 | 258,705,982 | +1,191,533 | 32.11% | 53,772,117,727 |
| 2009-08-14 | 2009-08-12 | 204.833 | 257,514,449 | -2,475,053 | 31.96% | 52,747,555,251 |
| 2009-08-13 | 2009-08-11 | 209.915 | 259,989,502 | +449,848 | 32.27% | 54,575,571,298 |
| 2009-08-12 | 2009-08-10 | 206.739 | 259,539,654 | +152,098 | 32.21% | 53,656,918,651 |
| 2009-08-11 | 2009-08-07 | 204.675 | 259,387,556 | -2,106,415 | 32.19% | 53,090,043,090 |
| 2009-08-10 | 2009-08-06 | 212.614 | 261,493,971 | -1,152,897 | 32.46% | 55,597,246,147 |
| 2009-08-07 | 2009-08-05 | 213.090 | 262,646,868 | +372,101 | 32.60% | 55,967,481,640 |
| 2009-08-06 | 2009-08-04 | 215.790 | 262,274,767 | +259,736 | 32.55% | 56,596,163,159 |
| 2009-08-05 | 2009-08-03 | 219.759 | 262,015,031 | +810,109 | 32.52% | 57,580,219,965 |
| 2009-08-04 | 2009-07-31 | 218.489 | 261,204,922 | +1,700,961 | 32.42% | 57,070,386,467 |
| 2009-08-03 | 2009-07-30 | 214.043 | 259,503,961 | +1,082,483 | 32.21% | 55,544,991,764 |
| 2009-07-31 | 2009-07-29 | 212.773 | 258,421,478 | -880,723 | 32.07% | 54,985,025,109 |
| 2009-07-30 | 2009-07-28 | 222.141 | 259,302,201 | -1,430,871 | 32.18% | 57,601,652,252 |
| 2009-07-29 | 2009-07-27 | 217.377 | 260,733,072 | +554,836 | 32.36% | 56,677,487,921 |
| 2009-07-28 | 2009-07-24 | 215.948 | 260,178,236 | +666,594 | 32.29% | 56,185,066,153 |
| 2009-07-27 | 2009-07-23 | 209.597 | 259,511,642 | -272,019 | 32.21% | 54,392,848,140 |
| 2009-07-24 | 2009-07-22 | 204.516 | 259,783,661 | -876,560 | 32.24% | 53,129,865,825 |
| 2009-07-23 | 2009-07-21 | 210.073 | 260,660,221 | +516,943 | 32.35% | 54,757,754,035 |
| 2009-07-22 | 2009-07-20 | 208.009 | 260,143,278 | +2,091,297 | 32.29% | 54,112,167,139 |
| 2009-07-21 | 2009-07-17 | 188.637 | 258,051,981 | -537,004 | 32.03% | 48,678,216,884 |
| 2009-07-20 | 2009-07-16 | 186.255 | 258,588,985 | +1,060,494 | 32.10% | 48,163,612,866 |
| 2009-07-17 | 2009-07-15 | 185.144 | 257,528,491 | +517,596 | 31.96% | 47,679,847,406 |
| 2009-07-16 | 2009-07-14 | 182.127 | 257,010,895 | +242,097 | 31.90% | 46,808,634,836 |
| 2009-07-15 | 2009-07-13 | 173.076 | 256,768,798 | +1,036,014 | 31.87% | 44,440,585,216 |
| 2009-07-14 | 2009-07-10 | 177.681 | 255,732,784 | +668,476 | 31.74% | 45,438,869,355 |
| 2009-07-13 | 2009-07-09 | 176.411 | 255,064,308 | +3,092,647 | 31.66% | 44,996,089,593 |
| 2009-07-10 | 2009-07-08 | 174.029 | 251,971,661 | -200,068 | 31.27% | 43,850,371,426 |
| 2009-07-09 | 2009-07-07 | 176.887 | 252,171,729 | +197,348 | 31.30% | 44,605,931,212 |
| 2009-07-08 | 2009-07-06 | 182.921 | 251,974,381 | +621,653 | 31.27% | 46,091,398,898 |
| 2009-07-07 | 2009-07-03 | 179.904 | 251,352,728 | -795,342 | 31.20% | 45,219,373,005 |
| 2009-07-06 | 2009-07-02 | 172.124 | 252,148,070 | +646,573 | 31.30% | 43,400,622,015 |
| 2009-07-03 | 2009-06-30 | 166.566 | 251,501,497 | -2,161,545 | 31.22% | 41,891,613,301 |
| 2009-07-02 | 2009-06-29 | 169.424 | 253,663,042 | +246,220 | 31.48% | 42,976,657,872 |
| 2009-06-30 | 2009-06-26 | 172.441 | 253,416,822 | +1,092,192 | 31.45% | 43,699,481,986 |
| 2009-06-29 | 2009-06-25 | 168.948 | 252,324,630 | +172,761 | 31.32% | 42,629,701,962 |
| 2009-06-26 | 2009-06-24 | 167.360 | 252,151,869 | +690,719 | 31.30% | 42,200,133,590 |
| 2009-06-25 | 2009-06-23 | 161.644 | 251,461,150 | +1,724,313 | 31.21% | 40,647,112,423 |
| 2009-06-24 | 2009-06-22 | 165.772 | 249,736,837 | +1,169,248 | 31.00% | 41,399,407,813 |
| 2009-06-23 | 2009-06-19 | 165.137 | 248,567,589 | +1,275,450 | 30.85% | 41,047,703,298 |
| 2009-06-22 | 2009-06-18 | 168.154 | 247,292,139 | +1,514,864 | 30.69% | 41,583,141,351 |
| 2009-06-19 | 2009-06-17 | 168.313 | 245,777,275 | +2,778,379 | 30.51% | 41,367,436,922 |
| 2009-06-18 | 2009-06-16 | 172.282 | 242,998,896 | -1,817,332 | 30.16% | 41,864,418,384 |
| 2009-06-17 | 2009-06-15 | 181.492 | 244,816,228 | -992,082 | 30.39% | 44,432,163,036 |
| 2009-06-16 | 2009-06-12 | 187.526 | 245,808,310 | +354,773 | 30.51% | 46,095,388,735 |
| 2009-06-15 | 2009-06-11 | 187.526 | 245,453,537 | -172,678 | 30.46% | 46,028,859,660 |
| 2009-06-12 | 2009-06-10 | 187.526 | 245,626,215 | +574,469 | 30.49% | 46,061,241,232 |
| 2009-06-11 | 2009-06-09 | 187.526 | 245,051,746 | +300,958 | 30.42% | 45,953,513,500 |
| 2009-06-10 | 2009-06-08 | 187.526 | 244,750,788 | +832,791 | 30.38% | 45,897,076,124 |
| 2009-06-09 | 2009-06-05 | 187.526 | 243,917,997 | -1,083,494 | 30.27% | 45,740,906,363 |
| 2009-06-08 | 2009-06-04 | 183.715 | 245,001,491 | +232,606 | 30.41% | 45,010,424,579 |
| 2009-06-05 | 2009-06-03 | 181.333 | 244,768,885 | +1,449,289 | 30.38% | 44,384,704,899 |
| 2009-06-04 | 2009-06-02 | 179.586 | 243,319,596 | -578,647 | 30.20% | 43,696,908,768 |
| 2009-06-03 | 2009-06-01 | 183.874 | 243,898,243 | -146,737 | 30.27% | 44,846,469,003 |
| 2009-06-02 | 2009-05-29 | 170.694 | 244,044,980 | +2,903,716 | 30.29% | 41,657,131,979 |
| 2009-06-01 | 2009-05-27 | 162.279 | 241,141,264 | -33,987 | 29.93% | 39,132,126,805 |
| 2009-05-29 | 2009-05-26 | 155.133 | 241,175,251 | +302,262 | 29.93% | 37,414,360,475 |
| 2009-05-27 | 2009-05-25 | 157.356 | 240,872,989 | -373,370 | 29.90% | 37,902,929,671 |
| 2009-05-26 | 2009-05-22 | 159.579 | 241,246,359 | +751,300 | 29.94% | 38,497,972,023 |
| 2009-05-25 | 2009-05-21 | 162.279 | 240,495,059 | -783,913 | 29.85% | 39,027,261,401 |
| 2009-05-22 | 2009-05-20 | 166.407 | 241,278,972 | +887,182 | 29.95% | 40,150,575,976 |
| 2009-05-21 | 2009-05-19 | 168.313 | 240,391,790 | -92,865 | 29.84% | 40,460,991,397 |
| 2009-05-20 | 2009-05-18 | 158.309 | 240,484,655 | +468,590 | 29.85% | 38,070,935,746 |
| 2009-05-19 | 2009-05-15 | 156.721 | 240,016,065 | +2,479,320 | 29.79% | 37,615,642,765 |
| 2009-05-18 | 2009-05-14 | 154.181 | 237,536,745 | +1,464,174 | 29.48% | 36,623,601,870 |
| 2009-05-15 | 2009-05-13 | 160.056 | 236,072,571 | +354,949 | 29.30% | 37,784,796,300 |
| 2009-05-14 | 2009-05-12 | 161.009 | 235,717,622 | +638,980 | 29.26% | 37,952,555,973 |
| 2009-05-13 | 2009-05-11 | 158.627 | 235,078,642 | +638,189 | 29.18% | 37,289,768,290 |
| 2009-05-12 | 2009-05-08 | 161.961 | 234,440,453 | -962,090 | 29.10% | 37,970,275,387 |
| 2009-05-11 | 2009-05-07 | 162.596 | 235,402,543 | +326,212 | 29.22% | 38,275,610,818 |
| 2009-05-08 | 2009-05-06 | 161.644 | 235,076,331 | -2,051,338 | 29.18% | 37,998,609,544 |
| 2009-05-07 | 2009-05-05 | 157.039 | 237,127,669 | -353,583 | 29.43% | 37,238,274,334 |
| 2009-05-06 | 2009-05-04 | 161.009 | 237,481,252 | +1,506,206 | 29.48% | 38,236,515,508 |
| 2009-05-05 | 2009-04-30 | 154.022 | 235,975,046 | +6,072,021 | 29.29% | 36,345,348,460 |
| 2009-05-04 | 2009-04-29 | 148.782 | 229,903,025 | +1,016,763 | 28.53% | 34,205,449,334 |
| 2009-04-30 | 2009-04-28 | 143.701 | 228,886,262 | -3,340,602 | 28.41% | 32,891,170,510 |
| 2009-04-29 | 2009-04-27 | 157.833 | 232,226,864 | -389,358 | 28.82% | 36,653,028,554 |
| 2009-04-28 | 2009-04-24 | 162.438 | 232,616,222 | -498,682 | 28.87% | 37,785,628,899 |
| 2009-04-27 | 2009-04-23 | 162.914 | 233,114,904 | -35,888 | 28.93% | 37,977,679,470 |
| 2009-04-24 | 2009-04-22 | 159.738 | 233,150,792 | +32,381 | 28.94% | 37,243,106,514 |
| 2009-04-23 | 2009-04-21 | 162.755 | 233,118,411 | +514,200 | 28.93% | 37,941,234,970 |
| 2009-04-22 | 2009-04-20 | 167.360 | 232,604,211 | -6,701,042 | 28.87% | 38,928,637,795 |
| 2009-04-21 | 2009-04-17 | 161.961 | 239,305,253 | +1,679,073 | 29.70% | 38,758,184,612 |
| 2009-04-20 | 2009-04-16 | 161.961 | 237,626,180 | +729,921 | 29.49% | 38,486,239,803 |
| 2009-04-17 | 2009-04-15 | 167.836 | 236,896,259 | +874,030 | 29.40% | 39,759,802,014 |
| 2009-04-16 | 2009-04-14 | 169.107 | 236,022,229 | -4,271,101 | 29.29% | 39,912,923,402 |
| 2009-04-15 | 2009-04-09 | 166.407 | 240,293,330 | +383,439 | 29.82% | 39,986,557,978 |
| 2009-04-14 | 2009-04-08 | 154.498 | 239,909,891 | +211,213 | 29.78% | 37,065,683,840 |
| 2009-04-09 | 2009-04-07 | 161.644 | 239,698,678 | +1,119,688 | 29.75% | 38,745,782,847 |
| 2009-04-08 | 2009-04-06 | 167.836 | 238,578,990 | -660,701 | 29.61% | 40,042,225,433 |
| 2009-04-07 | 2009-04-03 | 164.502 | 239,239,691 | +2,200,143 | 29.69% | 39,355,371,065 |
| 2009-04-06 | 2009-04-02 | 164.025 | 237,039,548 | +217,604 | 29.42% | 38,880,528,101 |
| 2009-04-03 | 2009-04-01 | 150.211 | 236,821,944 | +425,426 | 29.39% | 35,573,295,626 |
| 2009-04-02 | 2009-03-31 | 146.877 | 236,396,518 | -1,128,425 | 29.34% | 34,721,128,442 |
| 2009-04-01 | 2009-03-30 | 143.383 | 237,524,943 | -634,510 | 29.48% | 34,057,126,006 |
| 2009-03-31 | 2009-03-27 | 155.610 | 238,159,453 | +268,303 | 29.56% | 37,059,958,032 |
| 2009-03-30 | 2009-03-26 | 157.356 | 237,891,150 | -89,077 | 29.53% | 37,433,717,932 |
| 2009-03-27 | 2009-03-25 | 149.100 | 237,980,227 | -855,184 | 29.54% | 35,482,767,866 |
| 2009-03-26 | 2009-03-24 | 156.721 | 238,835,411 | +160,921 | 29.64% | 37,430,609,071 |
| 2009-03-25 | 2009-03-23 | 150.052 | 238,674,490 | -192,943 | 29.62% | 35,813,670,620 |
| 2009-03-24 | 2009-03-20 | 139.731 | 238,867,433 | +1,856,299 | 29.65% | 33,377,256,626 |
| 2009-03-23 | 2009-03-19 | 145.448 | 237,011,134 | -1,037,116 | 29.42% | 34,472,695,656 |
| 2009-03-20 | 2009-03-18 | 140.366 | 238,048,250 | -972,580 | 29.55% | 33,413,985,627 |
| 2009-03-19 | 2009-03-17 | 140.684 | 239,020,830 | +3,613,077 | 29.67% | 33,626,409,336 |
| 2009-03-18 | 2009-03-16 | 147.671 | 235,407,753 | -771,346 | 29.22% | 34,762,798,720 |
| 2009-03-17 | 2009-03-13 | 139.731 | 236,179,099 | +684,697 | 29.31% | 33,001,612,225 |
| 2009-03-16 | 2009-03-12 | 129.410 | 235,494,402 | -232,034 | 29.23% | 30,475,386,339 |
| 2009-03-13 | 2009-03-11 | 126.235 | 235,726,436 | +813,409 | 29.26% | 29,756,814,799 |
| 2009-03-12 | 2009-03-10 | 121.789 | 234,913,027 | +326,927 | 29.16% | 28,609,712,153 |
| 2009-03-11 | 2009-03-09 | 116.866 | 234,586,100 | +1,409,123 | 29.12% | 27,415,180,703 |
| 2009-03-10 | 2009-03-06 | 118.136 | 233,176,977 | +609,563 | 28.94% | 27,546,702,992 |
| 2009-03-09 | 2009-03-05 | 121.947 | 232,567,414 | +353,980 | 28.87% | 28,360,971,743 |
| 2009-03-06 | 2009-03-04 | 120.836 | 232,213,434 | -144,314 | 28.82% | 28,059,699,841 |
| 2009-03-05 | 2009-03-03 | 112.897 | 232,357,748 | +718,009 | 28.84% | 26,232,385,306 |
| 2009-03-04 | 2009-03-02 | 112.579 | 231,639,739 | -6,463,925 | 28.75% | 26,077,762,482 |
| 2009-03-03 | 2009-02-27 | 118.454 | 238,103,664 | +376,984 | 29.55% | 28,204,339,212 |
| 2009-03-02 | 2009-02-26 | 120.677 | 237,726,680 | -173,384 | 29.51% | 28,688,149,856 |
| 2009-02-27 | 2009-02-25 | 123.694 | 237,900,064 | -911,545 | 29.53% | 29,426,800,155 |
| 2009-02-26 | 2009-02-24 | 117.184 | 238,811,609 | +389,115 | 29.64% | 27,984,839,459 |
| 2009-02-25 | 2009-02-23 | 116.390 | 238,422,494 | -544,339 | 29.59% | 27,749,951,251 |
| 2009-02-24 | 2009-02-20 | 111.626 | 238,966,833 | -129,357 | 29.66% | 26,674,972,250 |
| 2009-02-23 | 2009-02-19 | 114.326 | 239,096,190 | +297,159 | 29.68% | 27,334,817,295 |
| 2009-02-20 | 2009-02-18 | 110.356 | 238,799,031 | -1,340,955 | 29.64% | 26,352,898,425 |
| 2009-02-19 | 2009-02-17 | 112.897 | 240,139,986 | +564,166 | 29.81% | 27,110,973,034 |
| 2009-02-18 | 2009-02-16 | 117.501 | 239,575,820 | -539,075 | 29.74% | 28,150,474,933 |
| 2009-02-17 | 2009-02-13 | 117.978 | 240,114,895 | +885,200 | 29.80% | 28,328,197,296 |
| 2009-02-16 | 2009-02-12 | 114.326 | 239,229,695 | +188,540 | 29.69% | 27,350,080,335 |
| 2009-02-13 | 2009-02-11 | 118.295 | 239,041,155 | -1,507,265 | 29.67% | 28,277,432,517 |
| 2009-02-12 | 2009-02-10 | 120.677 | 240,548,420 | +422,578 | 29.86% | 29,028,669,060 |
| 2009-02-11 | 2009-02-09 | 118.930 | 240,125,842 | -20,560 | 29.80% | 28,558,259,905 |
| 2009-02-10 | 2009-02-06 | 117.978 | 240,146,402 | -779,478 | 29.81% | 28,331,914,419 |
| 2009-02-09 | 2009-02-05 | 114.643 | 240,925,880 | +125,950 | 29.90% | 27,620,508,822 |
| 2009-02-06 | 2009-02-04 | 107.180 | 240,799,930 | +1,731,530 | 29.89% | 25,808,998,506 |
| 2009-02-05 | 2009-02-03 | 103.528 | 239,068,400 | -157,120 | 29.67% | 24,750,318,613 |
| 2009-02-04 | 2009-02-02 | 103.687 | 239,225,520 | -413,447 | 29.69% | 24,804,570,522 |
| 2009-02-03 | 2009-01-30 | 108.927 | 239,638,967 | -332,169 | 29.74% | 26,103,129,494 |
| 2009-02-02 | 2009-01-29 | 102.734 | 239,971,136 | +640,463 | 29.78% | 24,653,257,473 |
| 2009-01-30 | 2009-01-23 | 96.383 | 239,330,673 | -786,594 | 29.71% | 23,067,369,718 |
| 2009-01-29 | 2009-01-22 | 102.417 | 240,117,267 | +888,791 | 29.80% | 24,592,015,821 |
| 2009-01-23 | 2009-01-21 | 104.798 | 239,228,476 | +40,720 | 29.69% | 25,070,779,225 |
| 2009-01-22 | 2009-01-20 | 112.579 | 239,187,756 | -1,022,296 | 29.69% | 26,927,510,437 |
| 2009-01-21 | 2009-01-19 | 114.484 | 240,210,052 | -2,875,610 | 29.81% | 27,500,302,135 |
| 2009-01-20 | 2009-01-16 | 111.785 | 243,085,662 | +3,474,932 | 30.17% | 27,173,340,194 |
| 2009-01-19 | 2009-01-15 | 115.437 | 239,610,730 | -456,461 | 29.74% | 27,659,969,472 |
| 2009-01-16 | 2009-01-14 | 112.897 | 240,067,191 | -1,118,168 | 29.80% | 27,102,754,730 |
| 2009-01-15 | 2009-01-13 | 108.292 | 241,185,359 | -1,949,667 | 29.94% | 26,118,386,163 |
| 2009-01-14 | 2009-01-12 | 112.420 | 243,135,026 | +4,068,728 | 30.18% | 27,333,283,682 |
| 2009-01-13 | 2009-01-09 | 120.995 | 239,066,298 | -1,183,729 | 29.67% | 28,925,731,533 |
| 2009-01-12 | 2009-01-08 | 126.393 | 240,250,027 | -620,646 | 29.82% | 30,365,996,400 |
| 2009-01-09 | 2009-01-07 | 134.491 | 240,870,673 | +686,118 | 29.90% | 32,395,028,004 |
| 2009-01-08 | 2009-01-06 | 136.873 | 240,184,555 | +136,542 | 29.81% | 32,874,818,661 |
| 2009-01-07 | 2009-01-05 | 136.556 | 240,048,013 | -202,645 | 29.79% | 32,779,897,407 |
| 2009-01-06 | 2009-01-02 | 125.758 | 240,250,658 | +963,618 | 29.82% | 30,213,482,806 |
| 2009-01-05 | 2008-12-31 | 119.089 | 239,287,040 | +1,313,567 | 29.70% | 28,496,496,185 |
| 2009-01-02 | 2008-12-29 | 115.913 | 237,973,473 | -1,990,946 | 29.54% | 27,584,329,519 |
| 2008-12-30 | 2008-12-24 | 114.643 | 239,964,419 | -208,835 | 29.78% | 27,510,283,876 |
| 2008-12-29 | 2008-12-22 | 123.376 | 240,173,254 | +2,711,080 | 29.81% | 29,631,707,927 |
| 2008-12-23 | 2008-12-19 | 128.458 | 237,462,174 | +209,132 | 29.47% | 30,503,802,784 |
| 2008-12-22 | 2008-12-18 | 128.775 | 237,253,042 | +271,237 | 29.45% | 30,552,282,923 |
| 2008-12-19 | 2008-12-17 | 123.218 | 236,981,805 | +1,693,536 | 29.41% | 29,200,329,196 |
| 2008-12-18 | 2008-12-16 | 118.136 | 235,288,269 | -1,108,368 | 29.20% | 27,796,123,559 |
| 2008-12-17 | 2008-12-15 | 117.660 | 236,396,637 | +1,048,362 | 29.34% | 27,814,453,110 |
| 2008-12-16 | 2008-12-12 | 114.167 | 235,348,275 | -1,081,660 | 29.21% | 26,868,964,725 |
| 2008-12-15 | 2008-12-11 | 122.424 | 236,429,935 | +2,343,304 | 29.34% | 28,944,620,793 |
| 2008-12-12 | 2008-12-10 | 120.042 | 234,086,631 | +1,618,220 | 29.05% | 28,100,201,237 |
| 2008-12-11 | 2008-12-09 | 113.373 | 232,468,411 | -2,007,104 | 28.85% | 26,355,616,661 |
| 2008-12-10 | 2008-12-08 | 118.454 | 234,475,515 | +114,694 | 29.10% | 27,774,570,332 |
| 2008-12-09 | 2008-12-05 | 105.751 | 234,360,821 | -48,950 | 29.09% | 24,783,935,103 |
| 2008-12-08 | 2008-12-04 | 100.035 | 234,409,771 | +2,326,412 | 29.09% | 23,449,159,644 |
| 2008-12-05 | 2008-12-03 | 94.954 | 232,083,359 | -1,155,110 | 28.81% | 22,037,189,631 |
| 2008-12-04 | 2008-12-02 | 92.572 | 233,238,469 | -202,317 | 28.95% | 21,591,348,142 |
| 2008-12-03 | 2008-12-01 | 97.177 | 233,440,786 | +1,012,435 | 28.97% | 22,685,020,825 |
| 2008-12-02 | 2008-11-28 | 92.890 | 232,428,351 | -1,332,480 | 28.85% | 21,590,166,445 |
| 2008-12-01 | 2008-11-27 | 98.447 | 233,760,831 | +3,005,451 | 29.01% | 23,013,064,532 |
| 2008-11-28 | 2008-11-26 | 97.971 | 230,755,380 | +207,527 | 28.64% | 22,607,264,871 |
| 2008-11-27 | 2008-11-25 | 93.048 | 230,547,853 | -1,022,018 | 28.61% | 21,452,095,491 |
| 2008-11-26 | 2008-11-24 | 90.031 | 231,569,871 | -722,560 | 28.74% | 20,848,563,461 |
| 2008-11-25 | 2008-11-21 | 94.636 | 232,292,431 | -1,191,458 | 28.83% | 21,983,272,434 |
| 2008-11-24 | 2008-11-20 | 91.460 | 233,483,889 | -206,799 | 28.98% | 21,354,550,057 |
| 2008-11-21 | 2008-11-19 | 91.778 | 233,690,688 | -2,927,552 | 29.00% | 21,447,677,411 |
| 2008-11-20 | 2008-11-18 | 92.413 | 236,618,240 | -153,970 | 29.37% | 21,866,648,692 |
| 2008-11-19 | 2008-11-17 | 104.957 | 236,772,210 | -262,326 | 29.39% | 24,850,962,306 |
| 2008-11-18 | 2008-11-14 | 105.910 | 237,034,536 | -442,269 | 29.42% | 25,104,321,303 |
| 2008-11-17 | 2008-11-13 | 104.481 | 237,476,805 | +448,057 | 29.47% | 24,811,790,999 |
| 2008-11-14 | 2008-11-12 | 107.974 | 237,028,748 | -1,159,322 | 29.42% | 25,592,985,969 |
| 2008-11-13 | 2008-11-11 | 111.785 | 238,188,070 | -507,424 | 29.56% | 26,625,862,681 |
| 2008-11-12 | 2008-11-10 | 114.802 | 238,695,494 | -593,541 | 29.63% | 27,402,711,679 |
| 2008-11-11 | 2008-11-07 | 108.768 | 239,289,035 | +1,252,926 | 29.70% | 26,027,016,841 |
| 2008-11-10 | 2008-11-06 | 103.528 | 238,036,109 | -469,491 | 29.54% | 24,643,447,395 |
| 2008-11-07 | 2008-11-05 | 114.326 | 238,505,600 | +426,301 | 29.60% | 27,267,297,734 |
| 2008-11-06 | 2008-11-04 | 106.069 | 238,079,299 | -672,196 | 29.55% | 25,252,775,680 |
| 2008-11-05 | 2008-11-03 | 104.163 | 238,751,495 | +220,542 | 29.63% | 24,869,151,178 |
| 2008-11-04 | 2008-10-31 | 101.623 | 238,530,953 | -795,359 | 29.61% | 24,240,174,428 |
| 2008-11-03 | 2008-10-30 | 98.765 | 239,326,312 | +3,795,048 | 29.70% | 23,636,972,854 |
| 2008-10-31 | 2008-10-29 | 83.045 | 235,531,264 | +2,048,509 | 29.23% | 19,559,658,813 |
| 2008-10-30 | 2008-10-28 | 82.568 | 233,482,755 | -350,198 | 28.98% | 19,278,319,613 |
| 2008-10-29 | 2008-10-27 | 76.217 | 233,832,953 | -418,002 | 29.02% | 17,822,063,017 |
| 2008-10-28 | 2008-10-24 | 89.237 | 234,250,955 | -3,149,186 | 29.07% | 20,903,966,897 |
| 2008-10-27 | 2008-10-23 | 97.812 | 237,400,141 | +3,079,127 | 29.47% | 23,220,561,006 |
| 2008-10-24 | 2008-10-22 | 97.812 | 234,321,014 | +781,974 | 29.08% | 22,919,385,716 |
| 2008-10-23 | 2008-10-21 | 109.880 | 233,539,040 | +398,495 | 28.99% | 25,661,179,136 |
| 2008-10-22 | 2008-10-20 | 116.231 | 233,140,545 | +900,754 | 28.94% | 27,098,166,802 |
| 2008-10-21 | 2008-10-17 | 112.738 | 232,239,791 | -16,456 | 28.82% | 26,182,192,043 |
| 2008-10-20 | 2008-10-16 | 121.630 | 232,256,247 | -984,862 | 28.83% | 28,249,267,884 |
| 2008-10-17 | 2008-10-15 | 131.792 | 233,241,109 | +477,690 | 28.95% | 30,739,316,983 |
| 2008-10-16 | 2008-10-14 | 142.272 | 232,763,419 | -1,932,737 | 28.89% | 33,115,686,365 |
| 2008-10-15 | 2008-10-13 | 147.671 | 234,696,156 | -426,903 | 29.13% | 34,657,716,780 |
| 2008-10-14 | 2008-10-10 | 127.346 | 235,123,059 | -26,401 | 29.18% | 29,941,986,827 |
| 2008-10-13 | 2008-10-09 | 132.110 | 235,149,460 | -384,476 | 29.19% | 31,065,499,098 |
| 2008-10-10 | 2008-10-08 | 127.187 | 235,533,936 | +151,824 | 29.23% | 29,956,910,990 |
| 2008-10-09 | 2008-10-06 | 146.083 | 235,382,112 | +84,952 | 29.21% | 34,385,259,478 |
| 2008-10-08 | 2008-10-03 | 158.786 | 235,297,160 | +5,421,694 | 29.20% | 37,361,792,890 |
| 2008-10-06 | 2008-10-02 | 158.786 | 229,875,466 | +4,327,330 | 28.53% | 36,500,906,136 |
| 2008-10-03 | 2008-09-30 | 139.573 | 225,548,136 | +562,669 | 27.99% | 31,480,320,170 |
| 2008-10-02 | 2008-09-29 | 134.968 | 224,985,467 | -4,282,515 | 27.92% | 30,365,778,142 |
| 2008-09-30 | 2008-09-26 | 150.846 | 229,267,982 | -3,284,098 | 28.46% | 34,584,224,122 |
| 2008-09-29 | 2008-09-25 | 167.042 | 232,552,080 | +1,431,225 | 28.86% | 38,846,061,324 |
| 2008-09-26 | 2008-09-24 | 165.137 | 231,120,855 | -622,940 | 28.69% | 38,166,602,171 |
| 2008-09-25 | 2008-09-23 | 164.502 | 231,743,795 | -379,978 | 28.76% | 38,122,282,328 |
| 2008-09-24 | 2008-09-22 | 174.982 | 232,123,773 | +2,742,218 | 28.81% | 40,617,411,130 |
| 2008-09-23 | 2008-09-19 | 164.819 | 229,381,555 | -461,055 | 28.47% | 37,806,534,445 |
| 2008-09-22 | 2008-09-18 | 141.002 | 229,842,610 | -1,152,279 | 28.53% | 32,408,171,900 |
| 2008-09-19 | 2008-09-17 | 139.188 | 230,994,889 | -880,815 | 28.67% | 32,151,623,971 |
| 2008-09-18 | 2008-09-16 | 150.999 | 231,875,704 | -278,199 | 28.78% | 35,013,090,001 |
| 2008-09-17 | 2008-09-12 | 167.440 | 232,153,903 | -1,162,086 | 28.97% | 38,871,879,151 |
| 2008-09-16 | 2008-09-11 | 162.173 | 233,315,989 | -1,498,668 | 29.11% | 37,837,485,531 |
| 2008-09-12 | 2008-09-10 | 169.515 | 234,814,657 | -4,891,554 | 29.30% | 39,804,646,998 |
| 2008-09-11 | 2008-09-09 | 175.102 | 239,706,211 | -4,626 | 29.91% | 41,972,996,289 |
| 2008-09-10 | 2008-09-08 | 181.008 | 239,710,837 | +998,381 | 29.91% | 43,389,513,542 |
| 2008-09-09 | 2008-09-05 | 170.154 | 238,712,456 | +841,511 | 29.78% | 40,617,795,055 |
| 2008-09-08 | 2008-09-04 | 173.186 | 237,870,945 | +143,794 | 29.68% | 41,196,013,738 |
| 2008-09-05 | 2008-09-03 | 176.538 | 237,727,151 | -449,233 | 29.66% | 41,967,970,777 |
| 2008-09-04 | 2008-09-02 | 185.956 | 238,176,384 | -277,495 | 29.72% | 44,290,306,025 |
| 2008-09-03 | 2008-09-01 | 181.965 | 238,453,879 | +765,232 | 29.75% | 43,390,364,773 |
| 2008-09-02 | 2008-08-29 | 184.200 | 237,688,647 | -96,399 | 29.66% | 43,782,273,089 |
| 2008-09-01 | 2008-08-28 | 181.008 | 237,785,046 | +548,305 | 29.67% | 43,040,930,492 |
| 2008-08-29 | 2008-08-27 | 184.519 | 237,236,741 | +805,302 | 29.60% | 43,774,766,849 |
| 2008-08-28 | 2008-08-26 | 177.656 | 236,431,439 | +1,610,750 | 29.50% | 42,003,400,182 |
| 2008-08-27 | 2008-08-25 | 172.069 | 234,820,689 | +716,446 | 29.30% | 40,405,378,282 |
| 2008-08-26 | 2008-08-21 | 164.088 | 234,104,243 | -232,455 | 29.21% | 38,413,728,094 |
| 2008-08-25 | 2008-08-20 | 168.238 | 234,336,698 | -181,900 | 29.24% | 39,424,389,344 |
| 2008-08-21 | 2008-08-19 | 155.788 | 234,518,598 | +842,650 | 29.26% | 36,535,172,743 |
| 2008-08-20 | 2008-08-18 | 153.234 | 233,675,948 | -1,870,748 | 29.16% | 35,807,112,810 |
| 2008-08-19 | 2008-08-15 | 156.107 | 235,546,696 | +1,303,887 | 29.39% | 36,770,533,393 |
| 2008-08-18 | 2008-08-14 | 154.192 | 234,242,809 | +1,285,040 | 29.23% | 36,118,312,564 |
| 2008-08-15 | 2008-08-13 | 152.276 | 232,957,769 | -1,315,754 | 29.07% | 35,473,956,684 |
| 2008-08-14 | 2008-08-12 | 154.830 | 234,273,523 | +256,703 | 29.23% | 36,272,626,250 |
| 2008-08-13 | 2008-08-11 | 159.619 | 234,016,820 | +886,233 | 29.20% | 37,353,485,425 |
| 2008-08-12 | 2008-08-08 | 164.088 | 233,130,587 | +38,105 | 29.09% | 38,253,962,699 |
| 2008-08-11 | 2008-08-07 | 166.004 | 233,092,482 | -1,324,995 | 29.08% | 38,694,181,445 |
| 2008-08-08 | 2008-08-05 | 165.684 | 234,417,477 | -477,305 | 29.25% | 38,839,300,454 |
| 2008-08-07 | 2008-08-04 | 168.079 | 234,894,782 | -784,492 | 29.31% | 39,480,786,779 |
| 2008-08-05 | 2008-08-01 | 172.548 | 235,679,274 | -2,100,194 | 29.41% | 40,665,970,740 |
| 2008-08-04 | 2008-07-31 | 174.144 | 237,779,468 | +695,457 | 29.67% | 41,407,895,614 |
| 2008-08-01 | 2008-07-30 | 171.590 | 237,084,011 | +456,124 | 29.58% | 40,681,296,800 |
| 2008-07-31 | 2008-07-29 | 167.600 | 236,627,887 | +1,152,752 | 29.52% | 39,658,773,863 |
| 2008-07-30 | 2008-07-28 | 172.069 | 235,475,135 | +881,459 | 29.38% | 40,517,988,198 |
| 2008-07-29 | 2008-07-25 | 174.623 | 234,593,676 | -629,087 | 29.27% | 40,965,445,365 |
| 2008-07-28 | 2008-07-24 | 181.327 | 235,222,763 | +1,236,146 | 29.35% | 42,652,229,425 |
| 2008-07-25 | 2008-07-23 | 178.454 | 233,986,617 | -113,632 | 29.19% | 41,755,806,864 |
| 2008-07-24 | 2008-07-22 | 171.431 | 234,100,249 | +266,646 | 29.21% | 40,131,945,630 |
| 2008-07-23 | 2008-07-21 | 171.750 | 233,833,603 | +718,983 | 29.18% | 40,160,882,828 |
| 2008-07-22 | 2008-07-18 | 163.609 | 233,114,620 | +666,978 | 29.09% | 38,139,714,272 |
| 2008-07-21 | 2008-07-17 | 158.980 | 232,447,642 | -2,791,677 | 29.00% | 36,954,603,046 |
| 2008-07-18 | 2008-07-16 | 154.192 | 235,239,319 | +14,972,772 | 29.35% | 36,271,966,201 |
| 2008-07-17 | 2008-07-15 | 154.351 | 220,266,547 | +506,206 | 27.48% | 33,998,446,717 |
| 2008-07-16 | 2008-07-14 | 166.163 | 219,760,341 | +288,620 | 27.42% | 36,516,076,481 |
| 2008-07-15 | 2008-07-11 | 166.482 | 219,471,721 | -394,025 | 27.38% | 36,538,182,093 |
| 2008-07-14 | 2008-07-10 | 162.811 | 219,865,746 | -227,080 | 27.43% | 35,796,602,045 |
| 2008-07-11 | 2008-07-09 | 162.173 | 220,092,826 | -16,361,278 | 27.46% | 35,693,049,392 |
| 2008-07-10 | 2008-07-08 | 153.394 | 236,454,104 | +954,446 | 29.50% | 36,270,563,438 |
| 2008-07-09 | 2008-07-07 | 165.365 | 235,499,658 | -1,240,143 | 29.38% | 38,943,420,530 |
| 2008-07-08 | 2008-07-04 | 162.013 | 236,739,801 | +1,263,750 | 29.54% | 38,354,946,267 |
| 2008-07-07 | 2008-07-03 | 156.107 | 235,476,051 | -2,190,635 | 29.38% | 36,759,505,200 |
| 2008-07-04 | 2008-07-02 | 170.792 | 237,666,686 | +123,544 | 29.65% | 40,591,597,766 |
| 2008-07-03 | 2008-06-30 | 185.158 | 237,543,142 | +2,494,306 | 29.64% | 43,982,969,170 |
| 2008-07-02 | 2008-06-27 | 185.637 | 235,048,836 | -2,991,925 | 29.33% | 43,633,683,565 |
| 2008-06-30 | 2008-06-26 | 186.275 | 238,040,761 | +1,272,445 | 29.70% | 44,341,077,691 |
| 2008-06-27 | 2008-06-25 | 185.158 | 236,768,316 | +9,086,461 | 29.54% | 43,839,504,081 |
| 2008-06-26 | 2008-06-24 | 181.965 | 227,681,855 | -3,671,495 | 28.41% | 41,430,228,697 |
| 2008-06-25 | 2008-06-23 | 187.552 | 231,353,350 | -552,893 | 28.87% | 43,390,805,990 |
| 2008-06-24 | 2008-06-20 | 187.871 | 231,906,243 | +636,784 | 28.93% | 43,568,535,427 |
| 2008-06-23 | 2008-06-19 | 188.989 | 231,269,459 | -135,558 | 28.86% | 43,707,306,652 |
| 2008-06-20 | 2008-06-18 | 195.533 | 231,405,017 | +252,358 | 28.87% | 45,247,325,872 |
| 2008-06-19 | 2008-06-17 | 189.627 | 231,152,659 | +2,494,727 | 28.84% | 43,832,818,021 |
| 2008-06-18 | 2008-06-16 | 189.627 | 228,657,932 | -2,344,212 | 28.53% | 43,359,750,071 |
| 2008-06-17 | 2008-06-13 | 183.562 | 231,002,144 | +460,007 | 28.82% | 42,403,129,407 |
| 2008-06-16 | 2008-06-12 | 189.627 | 230,542,137 | -168,441 | 28.76% | 43,717,046,479 |
| 2008-06-13 | 2008-06-11 | 193.139 | 230,710,578 | -10,559,778 | 28.79% | 44,559,153,899 |
| 2008-06-12 | 2008-06-10 | 194.735 | 241,270,356 | +1,011,524 | 30.10% | 46,983,769,142 |
| 2008-06-11 | 2008-06-06 | 204.951 | 240,258,832 | +3,268,626 | 29.98% | 49,241,179,060 |
| 2008-06-10 | 2008-06-05 | 202.556 | 236,990,206 | +1,316,330 | 29.57% | 48,003,850,967 |
| 2008-06-06 | 2008-06-04 | 203.674 | 235,673,876 | -2,498,626 | 29.40% | 48,000,545,958 |
| 2008-06-05 | 2008-06-03 | 209.101 | 238,172,502 | +456,040 | 29.72% | 49,802,021,656 |
| 2008-06-04 | 2008-06-02 | 216.283 | 237,716,462 | +493,964 | 29.66% | 51,414,144,206 |
| 2008-06-03 | 2008-05-30 | 207.664 | 237,222,498 | -59,676 | 29.60% | 49,262,588,668 |
| 2008-06-02 | 2008-05-29 | 209.260 | 237,282,174 | +1,803,136 | 29.61% | 49,653,728,202 |
| 2008-05-30 | 2008-05-28 | 205.908 | 235,479,038 | +796,386 | 29.38% | 48,487,078,962 |
| 2008-05-29 | 2008-05-27 | 203.195 | 234,682,652 | -174,197 | 29.28% | 47,686,280,506 |
| 2008-05-28 | 2008-05-26 | 199.364 | 234,856,849 | -1,719,654 | 29.30% | 46,821,974,744 |
| 2008-05-27 | 2008-05-23 | 207.824 | 236,576,503 | +1,354,272 | 29.52% | 49,166,200,778 |
| 2008-05-26 | 2008-05-22 | 214.368 | 235,222,231 | +521,682 | 29.35% | 50,424,132,539 |
| 2008-05-23 | 2008-05-21 | 218.518 | 234,700,549 | -316,188 | 29.28% | 51,286,328,740 |
| 2008-05-22 | 2008-05-20 | 221.711 | 235,016,737 | +246,783 | 29.32% | 52,105,683,375 |
| 2008-05-21 | 2008-05-19 | 225.701 | 234,769,954 | -829,724 | 29.29% | 52,987,811,482 |
| 2008-05-20 | 2008-05-16 | 225.222 | 235,599,678 | -758,191 | 29.40% | 53,062,262,594 |
| 2008-05-19 | 2008-05-15 | 225.382 | 236,357,869 | +1,905,399 | 29.49% | 53,270,751,151 |
| 2008-05-16 | 2008-05-14 | 224.903 | 234,452,470 | +216,880 | 29.25% | 52,729,039,911 |
| 2008-05-15 | 2008-05-13 | 226.180 | 234,235,590 | +1,103,744 | 29.23% | 52,979,370,213 |
| 2008-05-14 | 2008-05-09 | 223.147 | 233,131,846 | +433,956 | 29.09% | 52,022,693,250 |
| 2008-05-13 | 2008-05-08 | 221.870 | 232,697,890 | -2,855,130 | 29.03% | 51,628,713,556 |
| 2008-05-09 | 2008-05-07 | 229.851 | 235,553,020 | +629,675 | 29.39% | 54,142,116,242 |
| 2008-05-08 | 2008-05-06 | 240.865 | 234,923,345 | +360,173 | 29.31% | 56,584,759,450 |
| 2008-05-07 | 2008-05-05 | 243.578 | 234,563,172 | +77,236 | 29.27% | 57,134,498,249 |
| 2008-05-06 | 2008-05-02 | 243.578 | 234,485,936 | +889,260 | 29.26% | 57,115,685,235 |
| 2008-05-05 | 2008-04-30 | 236.076 | 233,596,676 | -891,364 | 29.15% | 55,146,618,939 |
| 2008-05-02 | 2008-04-29 | 231.447 | 234,488,040 | +575,170 | 29.26% | 54,271,616,448 |
| 2008-04-30 | 2008-04-28 | 225.701 | 233,912,870 | +1,956,550 | 29.18% | 52,794,366,773 |
| 2008-04-29 | 2008-04-25 | 229.213 | 231,956,320 | +407,921 | 28.94% | 53,167,312,496 |
| 2008-04-28 | 2008-04-24 | 232.884 | 231,548,399 | +4,245,479 | 28.89% | 53,923,879,878 |
| 2008-04-25 | 2008-04-23 | 210.856 | 227,302,920 | +372,869 | 28.36% | 47,928,285,174 |
| 2008-04-24 | 2008-04-22 | 200.800 | 226,930,051 | +955,020 | 28.31% | 45,567,658,203 |
| 2008-04-23 | 2008-04-21 | 200.960 | 225,975,031 | +941,646 | 28.19% | 45,411,959,614 |
| 2008-04-22 | 2008-04-18 | 191.383 | 225,033,385 | -2,458,214 | 28.08% | 43,067,552,746 |
| 2008-04-21 | 2008-04-17 | 196.172 | 227,491,599 | -1,110,579 | 28.38% | 44,627,371,113 |
| 2008-04-18 | 2008-04-16 | 192.979 | 228,602,178 | -591,544 | 28.52% | 44,115,450,941 |
| 2008-04-17 | 2008-04-15 | 194.575 | 229,193,722 | -609,426 | 28.60% | 44,595,442,874 |
| 2008-04-16 | 2008-04-14 | 197.927 | 229,803,148 | +35,598 | 28.67% | 45,484,321,122 |
| 2008-04-15 | 2008-04-11 | 208.462 | 229,767,550 | +9,205,122 | 28.67% | 47,897,839,959 |
| 2008-04-14 | 2008-04-10 | 204.472 | 220,562,428 | +1,704,824 | 27.52% | 45,098,772,550 |
| 2008-04-11 | 2008-04-09 | 202.915 | 218,857,604 | -1,184,483 | 27.31% | 44,409,564,123 |
| 2008-04-10 | 2008-04-08 | 211.129 | 220,042,087 | +3,673,503 | 27.45% | 46,457,172,307 |
| 2008-04-09 | 2008-04-07 | 213.705 | 216,368,584 | -1,329,430 | 27.24% | 46,239,108,362 |
| 2008-04-08 | 2008-04-03 | 203.076 | 217,698,014 | -955,426 | 27.40% | 44,209,324,470 |
| 2008-04-07 | 2008-04-02 | 189.066 | 218,653,440 | -4,955,367 | 27.52% | 41,339,834,762 |
| 2008-04-03 | 2008-04-01 | 179.081 | 223,608,807 | -1,933,609 | 28.15% | 40,044,052,026 |
| 2008-04-02 | 2008-03-31 | 177.631 | 225,542,416 | +162,030 | 28.39% | 40,063,424,235 |
| 2008-04-01 | 2008-03-28 | 183.590 | 225,380,386 | +1,368,811 | 28.37% | 41,377,599,799 |
| 2008-03-31 | 2008-03-27 | 169.579 | 224,011,575 | -281,546 | 28.20% | 37,987,713,669 |
| 2008-03-28 | 2008-03-26 | 172.800 | 224,293,121 | +1,932,788 | 28.23% | 38,757,878,882 |
| 2008-03-27 | 2008-03-25 | 171.834 | 222,360,333 | -2,893,755 | 27.99% | 38,209,034,204 |
| 2008-03-26 | 2008-03-20 | 160.722 | 225,254,088 | -1,262,898 | 28.36% | 36,203,249,049 |
| 2008-03-25 | 2008-03-19 | 171.190 | 226,516,986 | -948,441 | 28.51% | 38,777,371,200 |
| 2008-03-20 | 2008-03-18 | 166.358 | 227,465,427 | -2,844,420 | 28.63% | 37,840,776,815 |
| 2008-03-19 | 2008-03-17 | 171.351 | 230,309,847 | -406,310 | 28.99% | 39,463,759,875 |
| 2008-03-18 | 2008-03-14 | 185.523 | 230,716,157 | +2,575,339 | 29.04% | 42,803,059,550 |
| 2008-03-17 | 2008-03-13 | 186.650 | 228,140,818 | +8,966 | 28.72% | 42,582,460,819 |
| 2008-03-14 | 2008-03-12 | 195.346 | 228,131,852 | +1,112,707 | 28.72% | 44,564,706,656 |
| 2008-03-13 | 2008-03-11 | 187.616 | 227,019,145 | -329,176 | 28.58% | 42,592,460,980 |
| 2008-03-12 | 2008-03-10 | 184.717 | 227,348,321 | +482,273 | 28.62% | 41,995,184,563 |
| 2008-03-11 | 2008-03-07 | 186.006 | 226,866,048 | -34,293 | 28.56% | 42,198,383,538 |
| 2008-03-10 | 2008-03-06 | 190.032 | 226,900,341 | +1,603,081 | 28.56% | 43,118,285,224 |
| 2008-03-07 | 2008-03-05 | 181.658 | 225,297,260 | +42,284 | 28.36% | 40,926,945,653 |
| 2008-03-06 | 2008-03-04 | 180.369 | 225,254,976 | -6,396 | 28.36% | 40,629,056,896 |
| 2008-03-05 | 2008-03-03 | 189.227 | 225,261,372 | +747,505 | 28.36% | 42,625,444,090 |
| 2008-03-04 | 2008-02-29 | 195.829 | 224,513,867 | -910,153 | 28.26% | 43,966,416,554 |
| 2008-03-03 | 2008-02-28 | 198.084 | 225,424,020 | +644,889 | 28.38% | 44,652,895,613 |
| 2008-02-29 | 2008-02-27 | 195.185 | 224,779,131 | +1,232,503 | 28.30% | 43,873,565,798 |
| 2008-02-28 | 2008-02-26 | 180.369 | 223,546,628 | +89,159 | 28.14% | 40,320,923,556 |
| 2008-02-27 | 2008-02-25 | 178.920 | 223,457,469 | +508,584 | 28.13% | 39,980,963,825 |
| 2008-02-26 | 2008-02-22 | 182.624 | 222,948,885 | -842,437 | 28.07% | 40,715,773,001 |
| 2008-02-25 | 2008-02-21 | 186.972 | 223,791,322 | +528,269 | 28.17% | 41,842,708,288 |
| 2008-02-22 | 2008-02-20 | 188.582 | 223,263,053 | +2,997,144 | 28.10% | 42,103,488,349 |
| 2008-02-21 | 2008-02-19 | 191.481 | 220,265,909 | -615,890 | 27.73% | 42,176,784,386 |
| 2008-02-20 | 2008-02-18 | 184.878 | 220,881,799 | -819,629 | 27.81% | 40,836,277,279 |
| 2008-02-19 | 2008-02-15 | 189.710 | 221,701,428 | +53,807 | 27.91% | 42,058,918,981 |
| 2008-02-18 | 2008-02-14 | 185.362 | 221,647,621 | -2,090,811 | 27.90% | 41,084,946,241 |
| 2008-02-15 | 2008-02-13 | 173.283 | 223,738,432 | +480,133 | 28.16% | 38,770,123,695 |
| 2008-02-14 | 2008-02-12 | 174.088 | 223,258,299 | +349,564 | 28.10% | 38,866,696,641 |
| 2008-02-13 | 2008-02-11 | 174.572 | 222,908,735 | +440,948 | 28.06% | 38,913,535,865 |
| 2008-02-12 | 2008-02-06 | 182.624 | 222,467,787 | +3,694,863 | 28.00% | 40,627,913,055 |
| 2008-02-11 | 2008-02-04 | 200.661 | 218,772,924 | +6,082,311 | 27.54% | 43,899,132,572 |
| 2008-02-05 | 2008-02-01 | 179.725 | 212,690,613 | -3,835,197 | 26.77% | 38,225,822,838 |
| 2008-02-04 | 2008-01-31 | 174.572 | 216,525,810 | +204,576 | 27.26% | 37,799,258,396 |
| 2008-02-01 | 2008-01-30 | 184.878 | 216,321,234 | -837,290 | 27.23% | 39,993,127,242 |
| 2008-01-31 | 2008-01-29 | 197.762 | 217,158,524 | +14,389,846 | 27.34% | 42,945,688,837 |
| 2008-01-30 | 2008-01-28 | 204.526 | 202,768,678 | +1,753,419 | 25.52% | 41,471,420,929 |
| 2008-01-29 | 2008-01-25 | 219.664 | 201,015,259 | +7,196,329 | 25.30% | 44,155,796,310 |
| 2008-01-28 | 2008-01-24 | 201.466 | 193,818,930 | -8,022,072 | 24.40% | 39,047,912,953 |
| 2008-01-25 | 2008-01-23 | 210.162 | 201,841,002 | -3,358,619 | 25.41% | 42,419,371,571 |
| 2008-01-24 | 2008-01-22 | 191.803 | 205,199,621 | -902,210 | 25.83% | 39,357,965,521 |
| 2008-01-23 | 2008-01-21 | 219.181 | 206,101,831 | -2,136,511 | 25.94% | 45,173,558,229 |
| 2008-01-22 | 2008-01-18 | 233.997 | 208,238,342 | -1,435,507 | 26.21% | 48,727,108,037 |
| 2008-01-21 | 2008-01-17 | 233.192 | 209,673,849 | +945,644 | 26.39% | 48,894,178,608 |
| 2008-01-18 | 2008-01-16 | 222.080 | 208,728,205 | +105,104 | 26.28% | 46,354,268,246 |
| 2008-01-17 | 2008-01-15 | 239.472 | 208,623,101 | -70,501 | 26.26% | 49,959,454,783 |
| 2008-01-16 | 2008-01-14 | 246.397 | 208,693,602 | +250,118 | 26.27% | 51,421,517,730 |
| 2008-01-15 | 2008-01-11 | 249.940 | 208,443,484 | +179,436 | 26.24% | 52,098,397,569 |
| 2008-01-14 | 2008-01-10 | 253.966 | 208,264,048 | +324,019 | 26.22% | 52,892,040,758 |
| 2008-01-11 | 2008-01-09 | 256.865 | 207,940,029 | +710,869 | 26.18% | 53,412,525,448 |
| 2008-01-10 | 2008-01-08 | 251.873 | 207,229,160 | +886,098 | 26.09% | 52,195,365,183 |
| 2008-01-09 | 2008-01-07 | 253.483 | 206,343,062 | -1,390,766 | 25.97% | 52,304,484,249 |
| 2008-01-08 | 2008-01-04 | 259.603 | 207,733,828 | -656,245 | 26.15% | 53,928,282,197 |
| 2008-01-07 | 2008-01-03 | 257.992 | 208,390,073 | +563,961 | 26.23% | 53,763,045,696 |
| 2008-01-04 | 2008-01-02 | 265.884 | 207,826,112 | +1,229,440 | 26.16% | 55,257,535,495 |
| 2008-01-03 | 2007-12-31 | 269.588 | 206,596,672 | -51,755 | 26.01% | 55,695,883,834 |
| 2008-01-02 | 2007-12-27 | 272.647 | 206,648,427 | +785,278 | 26.01% | 56,342,146,307 |
| 2007-12-28 | 2007-12-24 | 271.681 | 205,863,149 | +1,261,636 | 25.91% | 55,929,124,292 |
| 2007-12-27 | 2007-12-20 | 259.603 | 204,601,513 | -6,212,306 | 25.76% | 53,115,124,471 |
| 2007-12-21 | 2007-12-19 | 257.992 | 210,813,819 | +635,064 | 26.54% | 54,388,353,635 |
| 2007-12-20 | 2007-12-18 | 254.127 | 210,178,755 | -68,812 | 26.46% | 53,412,159,739 |
| 2007-12-19 | 2007-12-17 | 255.738 | 210,247,567 | +1,008,051 | 26.47% | 53,768,237,664 |
| 2007-12-18 | 2007-12-14 | 265.078 | 209,239,516 | -2,235,588 | 26.34% | 55,464,852,551 |
| 2007-12-17 | 2007-12-13 | 274.580 | 211,475,104 | -1,014,145 | 26.62% | 58,066,808,356 |
| 2007-12-14 | 2007-12-12 | 283.276 | 212,489,249 | -554,123 | 26.75% | 60,193,157,620 |
| 2007-12-13 | 2007-12-11 | 289.557 | 213,043,372 | -814,416 | 26.82% | 61,688,191,731 |
| 2007-12-12 | 2007-12-10 | 286.658 | 213,857,788 | -1,170,132 | 26.92% | 61,304,082,629 |
| 2007-12-11 | 2007-12-07 | 290.684 | 215,027,920 | +96,640 | 27.07% | 62,505,233,992 |
| 2007-12-10 | 2007-12-06 | 294.066 | 214,931,280 | +1,603,786 | 27.06% | 63,204,023,143 |
| 2007-12-07 | 2007-12-05 | 288.591 | 213,327,494 | +1,452,489 | 26.85% | 61,564,330,663 |
| 2007-12-06 | 2007-12-04 | 283.276 | 211,875,005 | -234,015 | 26.67% | 60,019,156,883 |
| 2007-12-05 | 2007-12-03 | 280.377 | 212,109,020 | +341,422 | 26.70% | 59,470,588,161 |
| 2007-12-04 | 2007-11-30 | 276.834 | 211,767,598 | -3,761,215 | 26.66% | 58,624,575,692 |
| 2007-12-03 | 2007-11-29 | 267.977 | 215,528,813 | +5,794 | 27.13% | 57,756,781,506 |
| 2007-11-30 | 2007-11-28 | 251.229 | 215,523,019 | +2,104,967 | 27.13% | 54,145,527,044 |
| 2007-11-29 | 2007-11-27 | 252.839 | 213,418,052 | +1,055,055 | 26.87% | 53,960,396,110 |
| 2007-11-28 | 2007-11-26 | 261.052 | 212,362,997 | -120,009 | 26.73% | 55,437,825,324 |
| 2007-11-27 | 2007-11-23 | 256.060 | 212,483,006 | +1,467,940 | 26.75% | 54,408,361,973 |
| 2007-11-26 | 2007-11-22 | 259.442 | 211,015,066 | -665,297 | 26.56% | 54,746,118,057 |
| 2007-11-23 | 2007-11-21 | 270.393 | 211,680,363 | +552,357 | 26.65% | 57,236,832,642 |
| 2007-11-22 | 2007-11-20 | 283.920 | 211,128,006 | +708,163 | 26.58% | 59,943,553,332 |
| 2007-11-21 | 2007-11-19 | 281.344 | 210,419,843 | -236,386 | 26.49% | 59,200,302,020 |
| 2007-11-20 | 2007-11-16 | 290.201 | 210,656,229 | +911,681 | 26.52% | 61,132,677,471 |
| 2007-11-19 | 2007-11-15 | 305.983 | 209,744,548 | -587,851 | 26.40% | 64,178,358,798 |
| 2007-11-16 | 2007-11-14 | 308.238 | 210,332,399 | -387,523 | 26.48% | 64,832,450,018 |
| 2007-11-15 | 2007-11-13 | 289.396 | 210,719,922 | -233,818 | 26.53% | 60,981,485,444 |
| 2007-11-14 | 2007-11-12 | 282.149 | 210,953,740 | +2,655,896 | 26.56% | 59,520,374,672 |
| 2007-11-13 | 2007-11-09 | 300.669 | 208,297,844 | -115,158 | 26.22% | 62,628,703,005 |
| 2007-11-12 | 2007-11-08 | 310.815 | 208,413,002 | -297,379 | 26.24% | 64,777,837,155 |
| 2007-11-09 | 2007-11-07 | 321.766 | 208,710,381 | +1,149,185 | 26.27% | 67,155,851,472 |
| 2007-11-08 | 2007-11-06 | 320.477 | 207,561,196 | -1,787,357 | 26.13% | 66,518,671,359 |
| 2007-11-07 | 2007-11-05 | 323.054 | 209,348,553 | +1,842,220 | 26.35% | 67,630,907,850 |
| 2007-11-06 | 2007-11-02 | 337.870 | 207,506,333 | +2,629,465 | 26.12% | 70,110,193,336 |
| 2007-11-05 | 2007-11-01 | 345.922 | 204,876,868 | +3,718,048 | 25.79% | 70,871,484,300 |
| 2007-11-02 | 2007-10-31 | 345.278 | 201,158,820 | -138,929 | 25.32% | 69,455,746,841 |
| 2007-11-01 | 2007-10-30 | 348.177 | 201,297,749 | +1,043,427 | 25.34% | 70,087,235,994 |
| 2007-10-31 | 2007-10-29 | 347.211 | 200,254,322 | +1,186,625 | 25.21% | 69,530,440,323 |
| 2007-10-30 | 2007-10-26 | 343.024 | 199,067,697 | -186,749 | 25.06% | 68,284,906,760 |
| 2007-10-29 | 2007-10-25 | 349.465 | 199,254,446 | -892,225 | 25.08% | 69,632,514,723 |
| 2007-10-26 | 2007-10-24 | 343.668 | 200,146,671 | +21,659 | 25.19% | 68,783,949,860 |
| 2007-10-25 | 2007-10-23 | 344.634 | 200,125,012 | -555,837 | 25.19% | 68,969,879,856 |
| 2007-10-24 | 2007-10-22 | 331.750 | 200,680,849 | -1,921,919 | 25.26% | 66,575,965,776 |
| 2007-10-23 | 2007-10-18 | 346.244 | 202,602,768 | +1,665,530 | 25.50% | 70,150,078,207 |
| 2007-10-22 | 2007-10-17 | 357.517 | 200,937,238 | -234,731 | 25.29% | 71,838,578,127 |
| 2007-10-18 | 2007-10-16 | 350.432 | 201,171,969 | +190,285 | 25.32% | 70,497,007,604 |
| 2007-10-17 | 2007-10-15 | 357.517 | 200,981,684 | -1,162,871 | 25.30% | 71,854,468,350 |
| 2007-10-16 | 2007-10-12 | 352.686 | 202,144,555 | -275,271 | 25.45% | 71,293,590,550 |
| 2007-10-15 | 2007-10-11 | 360.416 | 202,419,826 | -365,545 | 25.48% | 72,955,401,946 |
| 2007-10-12 | 2007-10-10 | 358.484 | 202,785,371 | +4,769,985 | 25.53% | 72,695,262,112 |
| 2007-10-11 | 2007-10-09 | 349.787 | 198,015,386 | -720,746 | 24.93% | 69,263,284,595 |
| 2007-10-10 | 2007-10-08 | 342.379 | 198,736,132 | +551,080 | 25.02% | 68,043,151,179 |
| 2007-10-09 | 2007-10-05 | 353.975 | 198,185,052 | +3,022,205 | 24.95% | 70,152,460,545 |
| 2007-10-08 | 2007-10-04 | 340.447 | 195,162,847 | -243,768 | 24.57% | 66,442,574,648 |
| 2007-10-05 | 2007-10-03 | 355.585 | 195,406,615 | +1,563,627 | 24.60% | 69,483,655,082 |
| 2007-10-04 | 2007-10-02 | 376.843 | 193,842,988 | +856,233 | 24.40% | 73,048,327,722 |
| 2007-10-03 | 2007-09-28 | 346.567 | 192,986,755 | +983,295 | 24.29% | 66,882,746,035 |
| 2007-10-02 | 2007-09-27 | 350.109 | 192,003,460 | -2,212,863 | 24.17% | 67,222,230,683 |
| 2007-09-28 | 2007-09-25 | 326.919 | 194,216,323 | -2,207,137 | 24.45% | 63,493,035,522 |
| 2007-09-27 | 2007-09-24 | 322.732 | 196,423,460 | -1,671,386 | 24.73% | 63,392,137,989 |
| 2007-09-25 | 2007-09-21 | 311.781 | 198,094,846 | -67,421 | 24.94% | 61,762,213,796 |
| 2007-09-24 | 2007-09-20 | 313.069 | 198,162,267 | -1,900,349 | 24.95% | 62,038,537,006 |
| 2007-09-21 | 2007-09-19 | 315.646 | 200,062,616 | -544,532 | 25.18% | 63,148,979,956 |
| 2007-09-20 | 2007-09-18 | 292.939 | 200,607,148 | -311,731 | 25.25% | 58,765,634,260 |
| 2007-09-19 | 2007-09-17 | 282.310 | 200,918,879 | +1,638,356 | 25.29% | 56,721,406,016 |
| 2007-09-18 | 2007-09-14 | 276.190 | 199,280,523 | +2,148,771 | 25.09% | 55,039,350,947 |
| 2007-09-17 | 2007-09-13 | 262.179 | 197,131,752 | +373,341 | 24.82% | 51,683,903,555 |
| 2007-09-14 | 2007-09-12 | 259.925 | 196,758,411 | -324,955 | 24.77% | 51,142,406,767 |
| 2007-09-13 | 2007-09-11 | 256.382 | 197,083,366 | +80,338 | 24.81% | 50,528,610,958 |
| 2007-09-12 | 2007-09-10 | 260.569 | 197,003,028 | +1,052,979 | 24.80% | 51,332,893,369 |
| 2007-09-11 | 2007-09-07 | 262.179 | 195,950,049 | +2,587,994 | 24.67% | 51,374,085,257 |
| 2007-09-10 | 2007-09-06 | 257.348 | 193,362,055 | +212,851 | 24.34% | 49,761,372,810 |
| 2007-09-07 | 2007-09-05 | 249.457 | 193,149,204 | +1,757,362 | 24.31% | 48,182,426,279 |
| 2007-09-06 | 2007-09-04 | 253.161 | 191,391,842 | +778,185 | 24.09% | 48,452,957,292 |
| 2007-09-05 | 2007-09-03 | 257.348 | 190,613,657 | +276,613 | 23.99% | 49,054,077,589 |
| 2007-09-04 | 2007-08-31 | 261.213 | 190,337,044 | -164,457 | 23.96% | 49,718,554,692 |
| 2007-09-03 | 2007-08-30 | 255.738 | 190,501,501 | -630,521 | 23.98% | 48,718,423,367 |
| 2007-08-31 | 2007-08-29 | 249.779 | 191,132,022 | +857,388 | 24.06% | 47,740,787,352 |
| 2007-08-30 | 2007-08-28 | 253.322 | 190,274,634 | -6,128 | 23.95% | 48,200,766,328 |
| 2007-08-29 | 2007-08-27 | 256.405 | 190,280,762 | +534,705 | 23.95% | 48,788,859,978 |
| 2007-08-28 | 2007-08-24 | 239.128 | 189,746,057 | +1,318,707 | 23.89% | 45,373,586,475 |
| 2007-08-27 | 2007-08-23 | 228.633 | 188,427,350 | +189,954 | 23.78% | 43,080,673,479 |
| 2007-08-24 | 2007-08-22 | 222.659 | 188,237,396 | -3,099,195 | 23.76% | 41,912,683,016 |
| 2007-08-23 | 2007-08-21 | 209.580 | 191,336,591 | +1,366,575 | 24.15% | 40,100,336,291 |
| 2007-08-22 | 2007-08-20 | 204.575 | 189,970,016 | -441,750 | 23.98% | 38,863,057,440 |
| 2007-08-21 | 2007-08-17 | 187.782 | 190,411,766 | -573,093 | 24.03% | 35,755,988,259 |
| 2007-08-20 | 2007-08-16 | 191.173 | 190,984,859 | -1,412,742 | 24.10% | 36,511,185,211 |
| 2007-08-17 | 2007-08-15 | 198.278 | 192,397,601 | -2,504,870 | 24.28% | 38,148,134,892 |
| 2007-08-16 | 2007-08-14 | 205.866 | 194,902,471 | -267,253 | 24.60% | 40,123,870,519 |
| 2007-08-15 | 2007-08-13 | 200.861 | 195,169,724 | +10,551 | 24.63% | 39,201,990,457 |
| 2007-08-14 | 2007-08-10 | 197.793 | 195,159,173 | +1,118,456 | 24.63% | 38,601,159,314 |
| 2007-08-13 | 2007-08-09 | 206.674 | 194,040,717 | -2,686,958 | 24.49% | 40,103,117,125 |
| 2007-08-10 | 2007-08-08 | 208.934 | 196,727,675 | -894,912 | 24.83% | 41,103,142,430 |
| 2007-08-09 | 2007-08-07 | 199.246 | 197,622,587 | -126,601 | 24.94% | 39,375,586,001 |
| 2007-08-08 | 2007-08-06 | 200.215 | 197,749,188 | -944,515 | 24.96% | 39,592,386,858 |
| 2007-08-07 | 2007-08-03 | 210.549 | 198,693,703 | +2,477,283 | 25.08% | 41,834,731,440 |
| 2007-08-06 | 2007-08-02 | 206.189 | 196,216,420 | -1,550,683 | 24.76% | 40,457,732,188 |
| 2007-08-03 | 2007-08-01 | 209.580 | 197,767,103 | -43,033 | 24.96% | 41,448,043,451 |
| 2007-08-02 | 2007-07-31 | 219.591 | 197,810,136 | +1,924,315 | 24.97% | 43,437,291,789 |
| 2007-08-01 | 2007-07-30 | 208.773 | 195,885,821 | +1,100,334 | 24.72% | 40,895,621,847 |
| 2007-07-31 | 2007-07-27 | 204.736 | 194,785,487 | -1,706,399 | 24.58% | 39,879,631,748 |
| 2007-07-30 | 2007-07-26 | 214.101 | 196,491,886 | +1,487,842 | 24.80% | 42,069,120,774 |
| 2007-07-27 | 2007-07-25 | 212.486 | 195,004,044 | +426,708 | 24.61% | 41,435,711,200 |
| 2007-07-26 | 2007-07-24 | 212.163 | 194,577,336 | +281,911 | 24.56% | 41,282,207,135 |
| 2007-07-25 | 2007-07-23 | 204.090 | 194,295,425 | -138,588 | 24.52% | 39,653,811,593 |
| 2007-07-24 | 2007-07-20 | 201.991 | 194,434,013 | +816,446 | 24.54% | 39,273,973,236 |
| 2007-07-23 | 2007-07-19 | 196.986 | 193,617,567 | -50,383 | 24.44% | 38,139,928,930 |
| 2007-07-20 | 2007-07-18 | 196.663 | 193,667,950 | +727,550 | 24.44% | 38,087,312,926 |
| 2007-07-19 | 2007-07-17 | 200.215 | 192,940,400 | -145,086 | 24.35% | 38,629,594,562 |
| 2007-07-18 | 2007-07-16 | 198.278 | 193,085,486 | -833,284 | 24.37% | 38,284,527,080 |
| 2007-07-17 | 2007-07-13 | 205.543 | 193,918,770 | +1,418,555 | 24.47% | 39,858,737,793 |
| 2007-07-16 | 2007-07-12 | 197.955 | 192,500,215 | +470,523 | 24.30% | 38,106,317,300 |
| 2007-07-13 | 2007-07-11 | 190.043 | 192,029,692 | +2,898,517 | 24.24% | 36,493,888,304 |
| 2007-07-12 | 2007-07-10 | 189.559 | 189,131,175 | -101,469 | 23.87% | 35,851,432,056 |
| 2007-07-11 | 2007-07-09 | 185.360 | 189,232,644 | -2,445,855 | 23.88% | 35,076,256,385 |
| 2007-07-10 | 2007-07-06 | 179.225 | 191,678,499 | -425,673 | 24.19% | 34,353,553,673 |
| 2007-07-09 | 2007-07-05 | 178.256 | 192,104,172 | +553,707 | 24.25% | 34,243,737,590 |
| 2007-07-06 | 2007-07-04 | 180.032 | 191,550,465 | -773,213 | 24.18% | 34,485,249,169 |
| 2007-07-05 | 2007-07-03 | 181.324 | 192,323,678 | +367,802 | 24.27% | 34,872,878,961 |
| 2007-07-04 | 2007-06-29 | 178.418 | 191,955,876 | +552,470 | 24.23% | 34,248,296,860 |
| 2007-07-03 | 2007-06-28 | 178.902 | 191,403,406 | -1,437,794 | 24.16% | 34,242,440,706 |
| 2007-06-29 | 2007-06-27 | 173.089 | 192,841,200 | -849,797 | 24.34% | 33,378,737,104 |
| 2007-06-28 | 2007-06-26 | 176.964 | 193,690,997 | +2,810,087 | 24.45% | 34,276,406,057 |
| 2007-06-27 | 2007-06-25 | 184.392 | 190,880,910 | +1,743,001 | 24.09% | 35,196,857,591 |
| 2007-06-26 | 2007-06-22 | 184.876 | 189,137,909 | 23.87% | 34,967,079,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy