History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 -288,789
2024-11-13 2024-11-11 50.906 288,789 -947 0.00% 14,701,015
2024-10-18 2024-10-16 51.698 289,736 +208,780 0.00% 14,978,723
2024-10-14 2024-10-09 50.853 80,956 +80,009 0.00% 4,116,849
2024-10-07 2024-10-03 57.982 947 -473 0.00% 54,909
2024-09-19 2024-09-16 37.070 1,420 -947 0.00% 52,640
2024-09-12 2024-09-10 36.542 2,367 -474 0.00% 86,496
2024-09-04 2024-09-02 40.196 2,841 +80 0.00% 114,197
2024-09-02 2024-08-29 39.218 2,761 -921 0.00% 108,282
2024-08-27 2024-08-23 38.621 3,682 -920,484 0.00% 142,202
2024-08-22 2024-08-20 37.372 924,166 -921 0.01% 34,537,593
2024-08-20 2024-08-16 37.317 925,087 -5,523 0.01% 34,521,762
2024-08-15 2024-08-13 36.720 930,610 -2,301 0.01% 34,171,815
2024-08-14 2024-08-12 36.557 932,911 -460 0.01% 34,104,282
2024-08-13 2024-08-09 36.394 933,371 -921 0.01% 33,968,998
2024-08-12 2024-08-08 35.959 934,292 -920 0.01% 33,596,517
2024-08-09 2024-08-07 36.068 935,212 -1,381 0.01% 33,731,200
2024-08-05 2024-08-01 37.046 936,593 -1,841 0.01% 34,696,760
2024-08-02 2024-07-31 37.100 938,434 -1,841 0.01% 34,815,936
2024-08-01 2024-07-30 36.177 940,275 -920 0.01% 34,015,962
2024-07-31 2024-07-29 36.611 941,195 -460 0.01% 34,458,244
2024-07-30 2024-07-26 36.285 941,655 -921 0.01% 34,168,185
2024-07-29 2024-07-25 36.285 942,576 -18,870 0.01% 34,201,604
2024-07-26 2024-07-24 36.883 961,446 -4,602 0.01% 35,460,782
2024-07-25 2024-07-23 37.209 966,048 -3,222 0.01% 35,945,366
2024-07-24 2024-07-22 37.643 969,270 -9,665 0.01% 36,486,453
2024-07-23 2024-07-19 37.317 978,935 -1,841 0.01% 36,531,225
2024-07-22 2024-07-18 37.480 980,776 -3,682 0.01% 36,759,751
2024-07-19 2024-07-17 37.263 984,458 -2,761 0.01% 36,683,853
2024-07-17 2024-07-15 39.164 987,219 -19,331 0.01% 38,663,610
2024-07-16 2024-07-12 40.033 1,006,550 -9,665 0.01% 40,295,493
2024-07-15 2024-07-11 38.784 1,016,215 -13,347 0.01% 39,412,815
2024-07-12 2024-07-10 38.241 1,029,562 -2,761 0.02% 39,371,213
2024-07-11 2024-07-09 37.969 1,032,323 -10,125 0.02% 39,196,421
2024-07-10 2024-07-08 38.295 1,042,448 -13,808 0.02% 39,920,609
2024-07-09 2024-07-05 39.218 1,056,256 -2,301 0.02% 41,424,762
2024-07-08 2024-07-04 39.816 1,058,557 -13,807 0.02% 42,147,504
2024-07-05 2024-07-03 40.033 1,072,364 -3,682 0.02% 42,930,243
2024-07-04 2024-07-02 39.490 1,076,046 -2,301 0.02% 42,493,146
2024-07-03 2024-06-28 38.458 1,078,347 -921 0.02% 41,471,088
2024-06-28 2024-06-26 39.979 1,079,268 -8,744 0.02% 43,148,008
2024-06-27 2024-06-25 40.305 1,088,012 -1,841 0.02% 43,852,184
2024-06-26 2024-06-24 39.870 1,089,853 -3,222 0.02% 43,452,785
2024-06-25 2024-06-21 39.979 1,093,075 -25,774 0.02% 43,699,998
2024-06-24 2024-06-20 40.631 1,118,849 -14,727 0.02% 45,459,715
2024-06-20 2024-06-18 39.218 1,133,576 -40,041 0.02% 44,457,136
2024-06-19 2024-06-17 39.436 1,173,617 -921 0.02% 46,282,483
2024-06-18 2024-06-14 39.599 1,174,538 -7,364 0.02% 46,510,203
2024-06-17 2024-06-13 39.653 1,181,902 -1,381 0.02% 46,866,008
2024-06-14 2024-06-12 39.816 1,183,283 -1,840 0.02% 47,113,594
2024-06-13 2024-06-11 40.685 1,185,123 -921 0.02% 48,216,855
2024-06-12 2024-06-07 41.391 1,186,044 -3,222 0.02% 49,091,851
2024-06-07 2024-06-05 46.371 1,189,266 +48,298 0.02% 55,146,995
2024-06-06 2024-06-04 46.201 1,140,968 -7,065 0.02% 52,713,587
2024-06-05 2024-06-03 45.691 1,148,033 -14,571 0.02% 52,454,995
2024-06-04 2024-05-31 44.785 1,162,604 +1,766 0.02% 52,067,562
2024-06-03 2024-05-30 45.578 1,160,838 +5,299 0.02% 52,908,621
2024-05-31 2024-05-29 46.654 1,155,539 +3,532 0.02% 53,910,178
2024-05-30 2024-05-28 47.786 1,152,007 -4,416 0.02% 55,049,897
2024-05-29 2024-05-27 47.786 1,156,423 -2,649 0.02% 55,260,920
2024-05-28 2024-05-24 47.616 1,159,072 +883 0.02% 55,190,631
2024-05-27 2024-05-23 48.239 1,158,189 -1,324 0.02% 55,869,911
2024-05-24 2024-05-22 50.107 1,159,513 -1,767 0.02% 58,100,228
2024-05-23 2024-05-21 50.164 1,161,280 -2,649 0.02% 58,254,518
2024-05-22 2024-05-20 50.900 1,163,929 +883 0.02% 59,244,103
2024-05-21 2024-05-17 51.466 1,163,046 -1,324 0.02% 59,857,658
2024-05-20 2024-05-16 48.692 1,164,370 +3,090 0.02% 56,695,476
2024-05-17 2024-05-14 45.465 1,161,280 -1,766 0.02% 52,797,266
2024-05-16 2024-05-13 46.540 1,163,046 -883 0.02% 54,128,707
2024-05-14 2024-05-10 46.710 1,163,929 -37,090 0.02% 54,367,503
2024-05-13 2024-05-09 44.162 1,201,019 -442 0.02% 53,039,989
2024-05-10 2024-05-08 43.143 1,201,461 +12,364 0.02% 51,835,059
2024-05-09 2024-05-07 44.842 1,189,097 -1,767 0.02% 53,321,384
2024-05-08 2024-05-06 44.332 1,190,864 -11,480 0.02% 52,793,794
2024-05-07 2024-05-03 44.785 1,202,344 -15,454 0.02% 53,847,330
2024-05-06 2024-05-02 43.030 1,217,798 -13,688 0.02% 52,401,992
2024-05-03 2024-04-30 40.709 1,231,486 -7,065 0.02% 50,132,264
2024-05-02 2024-04-29 41.445 1,238,551 -8,831 0.02% 51,331,496
2024-04-30 2024-04-26 40.539 1,247,382 -2,649 0.02% 50,567,495
2024-04-29 2024-04-25 39.916 1,250,031 -21,195 0.02% 49,896,358
2024-04-26 2024-04-24 38.954 1,271,226 -1,766 0.02% 49,518,804
2024-04-25 2024-04-23 37.368 1,272,992 -3,974 0.02% 47,569,497
2024-04-24 2024-04-22 36.293 1,276,966 -883 0.02% 46,344,298
2024-04-23 2024-04-19 35.273 1,277,849 +9,272 0.02% 45,074,045
2024-04-22 2024-04-18 35.556 1,268,577 -883 0.02% 45,106,115
2024-04-18 2024-04-16 33.858 1,269,460 +4,857 0.02% 42,981,261
2024-04-16 2024-04-12 34.707 1,264,603 +8,390 0.02% 43,890,813
2024-04-15 2024-04-11 36.802 1,256,213 +1,766 0.02% 46,231,245
2024-04-12 2024-04-10 36.859 1,254,447 -441 0.02% 46,237,277
2024-04-11 2024-04-09 36.632 1,254,888 +1,766 0.02% 45,969,332
2024-04-10 2024-04-08 36.859 1,253,122 +1,766 0.02% 46,188,439
2024-04-08 2024-04-03 38.048 1,251,356 +441 0.02% 47,611,197
2024-04-05 2024-04-02 38.387 1,250,915 -2,649 0.02% 48,019,368
2024-04-03 2024-03-28 37.425 1,253,564 -441 0.02% 46,914,481
2024-03-27 2024-03-25 36.972 1,254,005 +11,038 0.02% 46,362,986
2024-03-26 2024-03-22 37.878 1,242,967 +27,377 0.02% 47,080,890
2024-03-15 2024-03-13 41.785 1,215,590 +1,766 0.02% 50,792,832
2024-03-14 2024-03-12 42.634 1,213,824 -16,779 0.02% 51,749,915
2024-03-13 2024-03-11 40.312 1,230,603 +5,740 0.02% 49,608,593
2024-03-06 2024-03-04 39.350 1,224,863 +8,831 0.02% 48,198,250
2024-03-05 2024-03-01 39.973 1,216,032 +883 0.02% 48,608,101
2024-03-04 2024-02-29 39.746 1,215,149 +883 0.02% 48,297,605
2024-03-01 2024-02-28 40.256 1,214,266 +883 0.02% 48,881,259
2024-02-27 2024-02-23 42.351 1,213,383 -14,571 0.02% 51,387,614
2024-02-26 2024-02-22 41.671 1,227,954 -883 0.02% 51,170,405
2024-02-23 2024-02-21 40.652 1,228,837 -13,247 0.02% 49,954,851
2024-02-20 2024-02-16 39.520 1,242,084 +209,296 0.02% 49,086,869
2024-02-19 2024-02-15 37.991 1,032,788 -883 0.02% 39,236,716
2024-02-16 2024-02-14 37.878 1,033,671 +883 0.02% 39,153,212
2024-02-08 2024-02-06 38.557 1,032,788 -1,766 0.02% 39,821,466
2024-02-06 2024-02-02 36.009 1,034,554 +883 0.02% 37,253,684
2024-02-05 2024-02-01 36.915 1,033,671 +14,129 0.02% 38,158,287
2024-02-01 2024-01-30 36.802 1,019,542 +883 0.02% 37,521,261
2024-01-31 2024-01-29 38.331 1,018,659 +176,621 0.02% 39,045,990
2024-01-29 2024-01-25 39.180 842,038 -3,533 0.01% 32,991,095
2024-01-26 2024-01-24 37.368 845,571 +442 0.01% 31,597,517
2024-01-24 2024-01-22 33.745 845,129 -1,766 0.01% 28,518,601
2024-01-23 2024-01-19 34.367 846,895 +4,415 0.01% 29,105,644
2024-01-19 2024-01-17 34.084 842,480 +3,533 0.01% 28,715,411
2024-01-16 2024-01-12 37.029 838,947 -3,091 0.01% 31,064,990
2024-01-11 2024-01-09 36.462 842,038 +3,091 0.01% 30,702,695
2024-01-10 2024-01-08 36.859 838,947 +14,129 0.01% 30,922,490
2024-01-02 2023-12-28 39.916 824,818 -8,831 0.01% 32,923,515
2023-12-29 2023-12-27 37.765 833,649 -1,766 0.01% 31,482,413
2023-12-28 2023-12-22 37.255 835,415 +6,182 0.01% 31,123,405
2023-12-22 2023-12-20 37.595 829,233 +7,065 0.01% 31,174,795
2023-12-18 2023-12-14 37.708 822,168 +883 0.01% 31,002,288
2023-12-11 2023-12-07 38.331 821,285 +6,623 0.01% 31,480,492
2023-12-07 2023-12-05 38.954 814,662 +5,299 0.01% 31,734,002
2023-12-06 2023-12-04 39.973 809,363 +1,324 0.01% 32,352,437
2023-12-04 2023-11-30 40.765 808,039 +883 0.01% 32,940,013
2023-12-01 2023-11-29 40.482 807,156 +3,091 0.01% 32,675,517
2023-11-30 2023-11-28 42.011 804,065 +5,299 0.01% 33,779,562
2023-11-28 2023-11-24 44.049 798,766 -883 0.01% 35,185,045
2023-11-27 2023-11-23 44.842 799,649 -883 0.01% 35,857,791
2023-11-24 2023-11-22 43.879 800,532 +883 0.01% 35,126,861
2023-11-23 2023-11-21 44.049 799,649 -883 0.01% 35,223,941
2023-11-22 2023-11-20 44.106 800,532 +441 0.01% 35,308,161
2023-11-20 2023-11-16 44.162 800,091 +1,766 0.01% 35,334,011
2023-11-17 2023-11-15 44.785 798,325 -3,090 0.01% 35,753,220
2023-11-16 2023-11-14 42.973 801,415 -22,078 0.01% 34,439,607
2023-11-15 2023-11-13 42.237 823,493 +2,208 0.01% 34,782,251
2023-11-14 2023-11-10 42.068 821,285 +22,960 0.01% 34,549,491
2023-11-13 2023-11-09 43.030 798,325 +4,858 0.01% 34,352,019
2023-11-10 2023-11-08 43.596 793,467 +2,207 0.01% 34,592,228
2023-11-09 2023-11-07 46.088 791,260 +883 0.01% 36,467,212
2023-11-07 2023-11-03 46.597 790,377 -883 0.01% 36,829,267
2023-11-06 2023-11-02 45.578 791,260 -883 0.01% 36,064,012
2023-11-02 2023-10-31 45.408 792,143 +1,325 0.01% 35,969,707
2023-10-30 2023-10-26 45.748 790,818 -442 0.01% 36,178,191
2023-10-27 2023-10-25 45.748 791,260 +442 0.01% 36,198,412
2023-10-24 2023-10-19 46.314 790,818 +1,766 0.01% 36,625,941
2023-10-19 2023-10-17 48.579 789,052 +1,766 0.01% 38,331,151
2023-10-16 2023-10-12 50.730 787,286 +442 0.01% 39,939,211
2023-10-11 2023-10-09 49.258 786,844 -1,325 0.01% 38,758,489
2023-10-10 2023-10-06 48.692 788,169 +883 0.01% 38,377,506
2023-10-05 2023-10-03 48.352 787,286 +1,325 0.01% 38,067,061
2023-09-28 2023-09-26 50.730 785,961 +2,649 0.01% 39,871,994
2023-09-26 2023-09-22 53.391 783,312 -883 0.01% 41,822,060
2023-09-25 2023-09-21 51.410 784,195 +883 0.01% 40,315,204
2023-09-11 2023-09-06 56.745 783,312 +16,591 0.01% 44,448,802
2023-09-06 2023-09-04 57.959 766,721 -1,729 0.01% 44,438,700
2023-09-04 2023-08-30 54.431 768,450 -432 0.01% 41,827,461
2023-08-30 2023-08-28 52.522 768,882 -432 0.01% 40,383,301
2023-08-29 2023-08-25 51.423 769,314 -1,729 0.01% 39,560,490
2023-08-28 2023-08-24 51.134 771,043 +1,729 0.01% 39,426,401
2023-08-25 2023-08-23 51.134 769,314 +864 0.01% 39,337,990
2023-08-22 2023-08-18 52.580 768,450 +432 0.01% 40,405,061
2023-08-21 2023-08-17 53.853 768,018 +865 0.01% 41,359,697
2023-08-18 2023-08-16 54.894 767,153 +2,161 0.01% 42,111,864
2023-08-17 2023-08-15 56.455 764,992 +6,483 0.01% 43,187,989
2023-08-16 2023-08-14 57.670 758,509 +864 0.01% 43,743,363
2023-08-15 2023-08-11 59.521 757,645 +14,263 0.01% 45,095,936
2023-08-03 2023-08-01 63.686 743,382 -5,187 0.01% 47,342,984
2023-08-01 2023-07-28 64.959 748,569 -1,296 0.01% 48,625,924
2023-07-31 2023-07-27 62.124 749,865 -1,729 0.01% 46,584,735
2023-07-28 2023-07-26 60.620 751,594 -432 0.01% 45,561,798
2023-07-27 2023-07-25 60.678 752,026 -1,729 0.01% 45,631,486
2023-07-26 2023-07-24 56.455 753,755 +432 0.01% 42,553,599
2023-07-21 2023-07-19 58.133 753,323 +1,729 0.01% 43,792,885
2023-07-18 2023-07-13 60.157 751,594 -1,729 0.01% 45,213,998
2023-07-11 2023-07-07 56.571 753,323 +432 0.01% 42,616,360
2023-06-30 2023-06-28 58.017 752,891 +433 0.01% 43,680,672
2023-06-28 2023-06-26 56.224 752,458 +432 0.01% 42,306,276
2023-06-26 2023-06-21 57.844 752,026 +432 0.01% 43,499,987
2023-06-21 2023-06-19 60.215 751,594 +432 0.01% 45,257,473
2023-06-20 2023-06-16 61.083 751,162 -864 0.01% 45,883,210
2023-06-14 2023-06-12 64.209 752,026 +28,767 0.01% 48,287,103
2023-06-13 2023-06-09 63.851 723,259 +837 0.01% 46,180,792
2023-06-06 2023-06-02 61.581 722,422 -837 0.01% 44,487,649
2023-06-02 2023-05-31 59.371 723,259 +418 0.01% 42,940,793
2023-06-01 2023-05-30 60.506 722,841 +838 0.01% 43,736,301
2023-05-25 2023-05-23 63.373 722,003 +3,767 0.01% 45,755,596
2023-05-24 2023-05-22 65.643 718,236 +418 0.01% 47,147,068
2023-05-23 2023-05-19 65.404 717,818 +419 0.01% 46,948,129
2023-05-19 2023-05-17 65.822 717,399 +1,255 0.01% 47,220,675
2023-05-17 2023-05-15 69.346 716,144 -418 0.01% 49,661,794
2023-05-15 2023-05-11 68.868 716,562 +4,604 0.01% 49,348,381
2023-05-11 2023-05-09 70.182 711,958 +2,930 0.01% 49,966,861
2023-05-10 2023-05-08 73.049 709,028 -837 0.01% 51,794,026
2023-05-09 2023-05-05 71.735 709,865 -7,534 0.01% 50,922,369
2023-05-08 2023-05-04 70.780 717,399 -2,093 0.01% 50,777,223
2023-05-05 2023-05-03 65.703 719,492 +837 0.01% 47,272,491
2023-05-03 2023-04-28 67.733 718,655 -419 0.01% 48,676,947
2023-05-02 2023-04-27 67.136 719,074 -2,092 0.01% 48,275,827
2023-04-26 2023-04-24 62.895 721,166 +837 0.01% 45,357,953
2023-04-25 2023-04-21 63.194 720,329 +418 0.01% 45,520,434
2023-04-20 2023-04-18 65.583 719,911 -837 0.01% 47,214,020
2023-04-19 2023-04-17 64.627 720,748 -837 0.01% 46,580,113
2023-04-14 2023-04-12 61.880 721,585 +837 0.01% 44,651,606
2023-03-27 2023-03-23 62.836 720,748 -418 0.01% 45,288,612
2023-03-21 2023-03-17 61.641 721,166 -2,093 0.01% 44,453,378
2023-03-20 2023-03-16 60.327 723,259 +6,278 0.01% 43,631,993
2023-03-14 2023-03-10 61.522 716,981 +419 0.01% 44,109,761
2023-03-13 2023-03-09 62.537 716,562 +7,952 0.01% 44,811,583
2023-03-10 2023-03-08 63.612 708,610 +4,604 0.01% 45,076,139
2023-03-09 2023-03-07 66.300 704,006 +419 0.01% 46,675,520
2023-03-03 2023-03-01 68.689 703,587 +1,256 0.01% 48,328,740
2023-03-02 2023-02-28 63.672 702,331 -4,186 0.01% 44,718,669
2023-02-28 2023-02-24 64.687 706,517 +837 0.01% 45,702,599
2023-02-23 2023-02-21 68.510 705,680 +10,045 0.01% 48,346,057
2023-02-17 2023-02-15 67.733 695,635 +2,093 0.01% 47,117,724
2023-02-14 2023-02-10 69.645 693,542 -2,093 0.01% 48,301,559
2023-02-10 2023-02-08 68.809 695,635 -837 0.01% 47,865,625
2023-02-08 2023-02-06 66.957 696,472 +837 0.01% 46,633,617
2023-02-07 2023-02-03 69.167 695,635 +3,349 0.01% 48,114,925
2023-02-03 2023-02-01 73.647 692,286 -837 0.01% 50,984,534
2023-02-02 2023-01-31 72.512 693,123 -837 0.01% 50,259,577
2023-02-01 2023-01-30 72.751 693,960 +3,348 0.01% 50,486,069
2023-01-31 2023-01-27 76.693 690,612 +2,511 0.01% 52,965,000
2023-01-30 2023-01-26 77.350 688,101 -3,348 0.01% 53,224,524
2023-01-27 2023-01-20 74.244 691,449 -837 0.01% 51,335,892
2023-01-19 2023-01-17 70.899 692,286 -1,674 0.01% 49,082,435
2023-01-18 2023-01-16 72.631 693,960 +1,674 0.01% 50,403,169
2023-01-17 2023-01-13 74.244 692,286 -837 0.01% 51,398,034
2023-01-16 2023-01-12 71.676 693,123 -1,675 0.01% 49,679,977
2023-01-13 2023-01-11 70.182 694,798 +419 0.01% 48,762,533
2023-01-12 2023-01-10 67.793 694,379 +1,674 0.01% 47,074,126
2023-01-10 2023-01-06 67.315 692,705 -5,022 0.01% 46,629,641
2023-01-09 2023-01-05 66.180 697,727 +4,185 0.01% 46,175,873
2023-01-04 2022-12-30 61.701 693,542 -418 0.01% 42,792,033
2022-12-30 2022-12-28 61.223 693,960 -1,675 0.01% 42,486,224
2022-12-23 2022-12-21 59.550 695,635 -837 0.01% 41,425,372
2022-12-22 2022-12-20 58.654 696,472 +837 0.01% 40,851,215
2022-12-21 2022-12-19 59.610 695,635 +2,512 0.01% 41,466,922
2022-12-19 2022-12-15 59.610 693,123 -4,186 0.01% 41,317,181
2022-12-16 2022-12-14 60.685 697,309 -6,278 0.01% 42,316,409
2022-12-15 2022-12-13 60.864 703,587 -4,186 0.01% 42,823,466
2022-12-13 2022-12-09 63.015 707,773 -418 0.01% 44,600,146
2022-12-12 2022-12-08 61.462 708,191 -3,767 0.01% 43,526,686
2022-12-07 2022-12-05 63.254 711,958 -6,278 0.01% 45,033,963
2022-12-06 2022-12-02 55.907 718,236 +837 0.01% 40,154,373
2022-12-05 2022-12-01 56.803 717,399 -2,093 0.01% 40,750,328
2022-12-02 2022-11-30 57.042 719,492 -1,256 0.01% 41,041,117
2022-12-01 2022-11-29 56.445 720,748 -10,882 0.01% 40,682,261
2022-11-30 2022-11-28 49.994 731,630 +4,185 0.01% 36,576,891
2022-11-28 2022-11-24 50.830 727,445 +1,256 0.01% 36,975,968
2022-11-24 2022-11-22 49.396 726,189 +837 0.01% 35,871,126
2022-11-23 2022-11-21 49.157 725,352 -4,185 0.01% 35,656,481
2022-11-22 2022-11-18 50.710 729,537 +3,348 0.01% 36,995,154
2022-11-18 2022-11-16 53.100 726,189 +837 0.01% 38,560,376
2022-11-17 2022-11-15 52.741 725,352 -2,511 0.01% 38,255,981
2022-11-15 2022-11-11 47.127 727,863 -15,487 0.01% 34,301,766
2022-11-14 2022-11-10 41.512 743,350 +3,767 0.01% 30,858,015
2022-11-10 2022-11-08 43.125 739,583 +9,208 0.01% 31,894,364
2022-11-09 2022-11-07 43.961 730,375 -5,859 0.01% 32,108,021
2022-11-08 2022-11-04 41.393 736,234 -837 0.01% 30,474,665
2022-11-03 2022-11-01 39.242 737,071 +3,348 0.01% 28,924,411
2022-11-02 2022-10-31 37.510 733,723 -1,256 0.01% 27,522,102
2022-11-01 2022-10-28 38.765 734,979 -4,185 0.01% 28,491,116
2022-10-31 2022-10-27 40.258 739,164 +1,256 0.01% 29,757,095
2022-10-28 2022-10-26 40.019 737,908 -1,675 0.01% 29,530,231
2022-10-27 2022-10-25 39.481 739,583 +837 0.01% 29,199,688
2022-10-26 2022-10-24 39.123 738,746 +5,023 0.01% 28,901,892
2022-10-21 2022-10-19 44.618 733,723 +837 0.01% 32,737,278
2022-10-18 2022-10-14 45.574 732,886 +837 0.01% 33,400,333
2022-10-12 2022-10-10 47.007 732,049 +837 0.01% 34,411,588
2022-10-07 2022-10-05 49.098 731,212 +837 0.01% 35,900,869
2022-10-06 2022-10-03 44.797 730,375 +419 0.01% 32,718,772
2022-10-05 2022-09-30 46.828 729,956 -837 0.01% 34,182,402
2022-09-23 2022-09-21 51.069 730,793 +1,674 0.01% 37,320,747
2022-09-20 2022-09-16 55.974 729,119 +18,026 0.01% 40,811,509
2022-09-19 2022-09-15 56.953 711,093 +818 0.01% 40,498,527
2022-09-16 2022-09-14 56.157 710,275 +817 0.01% 39,887,090
2022-09-15 2022-09-13 58.115 709,458 +409 0.01% 41,230,010
2022-09-14 2022-09-09 58.115 709,049 -3,270 0.01% 41,206,241
2022-09-08 2022-09-06 55.913 712,319 -2,452 0.01% 39,827,576
2022-09-07 2022-09-05 55.607 714,771 +1,226 0.01% 39,746,048
2022-09-02 2022-08-31 56.708 713,545 -817 0.01% 40,463,575
2022-08-30 2022-08-26 57.075 714,362 +817 0.01% 40,772,105
2022-08-29 2022-08-25 56.769 713,545 -4,086 0.01% 40,507,225
2022-08-26 2022-08-24 53.894 717,631 -818 0.01% 38,675,884
2022-08-25 2022-08-23 52.548 718,449 +818 0.01% 37,753,068
2022-08-22 2022-08-18 52.732 717,631 +817 0.01% 37,841,784
2022-08-19 2022-08-17 53.527 716,814 -3,269 0.01% 38,368,752
2022-08-18 2022-08-16 53.710 720,083 +817 0.01% 38,675,881
2022-08-12 2022-08-10 53.466 719,266 +3,269 0.01% 38,456,000
2022-08-08 2022-08-04 55.301 715,997 +818 0.01% 39,595,222
2022-08-02 2022-07-29 56.524 715,179 +2,860 0.01% 40,424,985
2022-07-25 2022-07-21 57.748 712,319 +1,226 0.01% 41,134,826
2022-07-21 2022-07-19 59.277 711,093 -817 0.01% 42,151,528
2022-07-19 2022-07-15 57.258 711,910 +6,130 0.01% 40,762,807
2022-07-18 2022-07-14 58.788 705,780 +8,991 0.01% 41,491,189
2022-07-08 2022-07-06 63.804 696,789 +4,904 0.01% 44,457,879
2022-06-30 2022-06-28 66.557 691,885 +817 0.01% 46,049,610
2022-06-29 2022-06-27 66.557 691,068 -2,043 0.01% 45,995,233
2022-06-28 2022-06-24 65.578 693,111 -1,635 0.01% 45,452,808
2022-06-27 2022-06-23 64.232 694,746 -817 0.01% 44,625,028
2022-06-23 2022-06-21 64.293 695,563 -1,226 0.01% 44,720,055
2022-06-21 2022-06-17 61.969 696,789 -1,635 0.01% 43,179,129
2022-06-17 2022-06-15 61.846 698,424 -7,356 0.01% 43,194,998
2022-06-15 2022-06-13 57.197 705,780 +3,270 0.01% 40,368,639
2022-06-14 2022-06-10 59.277 702,510 +1,634 0.01% 41,642,753
2022-06-10 2022-06-08 60.378 700,876 -11,443 0.01% 42,317,645
2022-06-08 2022-06-06 59.522 712,319 +3,270 0.01% 42,398,502
2022-06-07 2022-06-02 57.503 709,049 +8,173 0.01% 40,772,491
2022-06-06 2022-06-01 58.788 700,876 +4,087 0.01% 41,202,894
2022-06-02 2022-05-31 63.829 696,789 -18,390 0.01% 44,475,322
2022-06-01 2022-05-30 62.814 715,179 +22,095 0.01% 44,923,107
2022-05-31 2022-05-27 61.418 693,084 -1,970 0.01% 42,567,787
2022-05-30 2022-05-26 59.134 695,054 +4,334 0.01% 41,101,181
2022-05-27 2022-05-25 59.451 690,720 +1,576 0.01% 41,064,020
2022-05-25 2022-05-23 60.530 689,144 +788 0.01% 41,713,650
2022-05-24 2022-05-20 61.545 688,356 -788 0.01% 42,364,753
2022-05-23 2022-05-19 59.641 689,144 +788 0.01% 41,101,500
2022-05-20 2022-05-18 61.418 688,356 +16,549 0.01% 42,277,403
2022-05-19 2022-05-17 61.481 671,807 -394 0.01% 41,303,622
2022-05-18 2022-05-16 59.070 672,201 +788 0.01% 39,707,146
2022-05-17 2022-05-13 59.324 671,413 +788 0.01% 39,830,999
2022-05-16 2022-05-12 58.753 670,625 +788 0.01% 39,401,301
2022-05-11 2022-05-06 61.735 669,837 +788 0.01% 41,352,504
2022-05-06 2022-05-04 65.098 669,049 +394 0.01% 43,553,707
2022-05-05 2022-05-03 66.177 668,655 +788 0.01% 44,249,284
2022-05-04 2022-04-29 65.225 667,867 +394 0.01% 43,561,511
2022-05-03 2022-04-28 63.385 667,473 -7,486 0.01% 42,307,662
2022-04-28 2022-04-26 62.623 674,959 +394 0.01% 42,268,261
2022-04-27 2022-04-25 64.210 674,565 +1,576 0.01% 43,313,587
2022-04-26 2022-04-22 66.811 672,989 +7,880 0.01% 44,963,093
2022-04-22 2022-04-20 67.763 665,109 +788 0.01% 45,069,622
2022-04-21 2022-04-19 69.730 664,321 +3,153 0.01% 46,322,876
2022-04-20 2022-04-14 72.712 661,168 -1,971 0.01% 48,074,667
2022-04-19 2022-04-13 70.174 663,139 +1,577 0.01% 46,534,980
2022-04-14 2022-04-12 70.364 661,562 +3,940 0.01% 46,550,241
2022-04-13 2022-04-11 70.745 657,622 +1,182 0.01% 46,523,356
2022-04-12 2022-04-08 74.869 656,440 -15,761 0.01% 49,146,985
2022-04-08 2022-04-06 74.171 672,201 +2,758 0.01% 49,857,845
2022-04-07 2022-04-04 75.186 669,443 -2,364 0.01% 50,332,881
2022-03-31 2022-03-29 70.364 671,807 -394 0.01% 47,271,122
2022-03-28 2022-03-24 72.141 672,201 -1,576 0.01% 48,493,045
2022-03-24 2022-03-22 70.935 673,777 -1,970 0.01% 47,794,489
2022-03-23 2022-03-21 69.412 675,747 +1,576 0.01% 46,905,232
2022-03-22 2022-03-18 73.537 674,171 -4,728 0.01% 49,576,212
2022-03-21 2022-03-17 70.174 678,899 -8,275 0.01% 47,640,919
2022-03-18 2022-03-16 63.512 687,174 +4,334 0.01% 43,643,607
2022-03-17 2022-03-15 58.817 682,840 +7,487 0.01% 40,162,295
2022-03-16 2022-03-14 67.319 675,353 +394 0.01% 45,463,834
2022-03-14 2022-03-10 69.857 674,959 +14,973 0.01% 47,150,310
2022-03-11 2022-03-09 67.699 659,986 +788 0.01% 44,680,598
2022-03-10 2022-03-08 68.461 659,198 +3,940 0.01% 45,129,151
2022-03-09 2022-03-07 69.857 655,258 +788 0.01% 45,774,066
2022-03-08 2022-03-04 73.663 654,470 +394 0.01% 48,210,518
2022-03-07 2022-03-03 74.932 654,076 -1,182 0.01% 49,011,495
2022-03-04 2022-03-02 74.679 655,258 +7,880 0.01% 48,933,765
2022-03-02 2022-02-28 76.646 647,378 +394 0.01% 49,618,623
2022-03-01 2022-02-25 76.899 646,984 -15,761 0.01% 49,752,625
2022-02-28 2022-02-24 77.851 662,745 +2,365 0.01% 51,595,385
2022-02-24 2022-02-22 81.785 660,380 +788 0.01% 54,009,066
2022-02-21 2022-02-17 84.513 659,592 -1,576 0.01% 55,744,169
2022-02-17 2022-02-15 81.594 661,168 +3,940 0.01% 53,947,663
2022-02-15 2022-02-11 87.939 657,228 -1,576 0.01% 57,796,179
2022-02-14 2022-02-10 84.640 658,804 -1,182 0.01% 55,761,172
2022-02-11 2022-02-09 83.117 659,986 -1,182 0.01% 54,856,217
2022-01-28 2022-01-26 80.072 661,168 -394 0.01% 52,940,863
2022-01-27 2022-01-25 78.295 661,562 +3,152 0.01% 51,797,112
2022-01-24 2022-01-20 83.498 658,410 -4,335 0.01% 54,975,874
2022-01-17 2022-01-13 78.612 662,745 +394 0.01% 52,099,986
2022-01-14 2022-01-12 77.534 662,351 +1,183 0.01% 51,354,587
2022-01-13 2022-01-11 77.280 661,168 -2,759 0.01% 51,095,065
2022-01-11 2022-01-07 77.534 663,927 -3,940 0.01% 51,476,780
2022-01-04 2021-12-31 71.252 667,867 +788 0.01% 47,587,137
2021-12-09 2021-12-07 73.092 667,079 -2,364 0.01% 48,758,416
2021-12-07 2021-12-03 70.364 669,443 +2,364 0.01% 47,104,781
2021-12-02 2021-11-30 68.588 667,079 +1,970 0.01% 45,753,340
2021-11-16 2021-11-12 74.425 665,109 -788 0.01% 49,500,624
2021-11-15 2021-11-11 74.679 665,897 +788 0.01% 49,728,271
2021-11-10 2021-11-08 71.316 665,109 -1,576 0.01% 47,432,823
2021-11-08 2021-11-04 69.793 666,685 +1,576 0.01% 46,530,017
2021-11-05 2021-11-03 70.745 665,109 +788 0.01% 47,053,023
2021-11-03 2021-11-01 71.823 664,321 +394 0.01% 47,713,826
2021-11-01 2021-10-28 74.044 663,927 +5,911 0.01% 49,159,904
2021-10-27 2021-10-25 78.232 658,016 +3,940 0.01% 51,477,728
2021-10-25 2021-10-21 79.628 654,076 -4,334 0.01% 52,082,495
2021-10-21 2021-10-19 73.600 658,410 +3,152 0.01% 48,458,977
2021-10-15 2021-10-11 75.948 655,258 -788 0.01% 49,765,265
2021-10-12 2021-10-08 73.410 656,046 -788 0.01% 48,160,112
2021-10-11 2021-10-07 71.443 656,834 -4,728 0.01% 46,926,034
2021-10-08 2021-10-06 66.748 661,562 +3,152 0.01% 44,157,668
2021-10-07 2021-10-05 64.717 658,410 +17,337 0.01% 42,610,480
2021-09-29 2021-09-27 71.160 641,073 -1,576 0.01% 45,619,029
2021-09-28 2021-09-24 70.190 642,649 +10,029 0.01% 45,107,571
2021-09-23 2021-09-20 66.438 632,620 +1,546 0.01% 42,029,985
2021-09-21 2021-09-17 70.514 631,074 +3,864 0.01% 44,499,246
2021-09-20 2021-09-16 74.266 627,210 +387 0.01% 46,580,134
2021-09-16 2021-09-14 74.524 626,823 +3,092 0.01% 46,713,593
2021-09-15 2021-09-13 76.530 623,731 -2,319 0.01% 47,734,013
2021-09-14 2021-09-10 77.630 626,050 +1,932 0.01% 48,599,985
2021-09-10 2021-09-08 78.988 624,118 +1,546 0.01% 49,297,880
2021-09-08 2021-09-06 78.600 622,572 +1,159 0.01% 48,934,114
2021-09-07 2021-09-03 78.082 621,413 +1,546 0.01% 48,521,417
2021-09-06 2021-09-02 78.471 619,867 +3,478 0.01% 48,641,302
2021-09-02 2021-08-31 78.147 616,389 -123,664 0.01% 48,169,006
2021-08-30 2021-08-26 80.217 740,053 -990,860 0.01% 59,364,987
2021-08-27 2021-08-25 82.158 1,730,913 -750,487 0.03% 142,208,263
2021-08-25 2021-08-23 82.029 2,481,400 +1,159 0.04% 203,545,686
2021-08-24 2021-08-20 83.322 2,480,241 -773 0.04% 206,659,615
2021-08-20 2021-08-18 89.597 2,481,014 +83,087 0.04% 222,292,525
2021-08-19 2021-08-17 87.010 2,397,927 +159,991 0.04% 208,643,141
2021-08-16 2021-08-12 87.980 2,237,936 +386 0.04% 196,893,982
2021-08-04 2021-08-02 88.304 2,237,550 -773 0.04% 197,583,771
2021-07-30 2021-07-28 85.328 2,238,323 +773 0.04% 190,991,229
2021-07-29 2021-07-27 84.034 2,237,550 +387 0.04% 188,030,270
2021-07-28 2021-07-26 87.592 2,237,163 +1,545 0.04% 195,957,623
2021-07-26 2021-07-22 93.673 2,235,618 +75,745 0.04% 209,417,046
2021-07-23 2021-07-21 91.862 2,159,873 -1,546 0.04% 198,409,485
2021-07-22 2021-07-20 92.638 2,161,419 +128,688 0.04% 200,229,403
2021-07-20 2021-07-16 94.967 2,032,731 +147,238 0.04% 193,042,012
2021-07-19 2021-07-15 94.514 1,885,493 +1,270,650 0.03% 178,205,462
2021-07-16 2021-07-14 91.150 614,843 +5,024 0.01% 56,042,964
2021-07-15 2021-07-13 93.091 609,819 -773 0.01% 56,768,526
2021-07-13 2021-07-09 92.185 610,592 +2,319 0.01% 56,287,485
2021-07-12 2021-07-08 92.703 608,273 +7,729 0.01% 56,388,508
2021-07-09 2021-07-07 96.908 600,544 -4,638 0.01% 58,197,257
2021-07-08 2021-07-06 96.713 605,182 +773 0.01% 58,529,264
2021-07-07 2021-07-05 95.484 604,409 +387 0.01% 57,711,605
2021-07-06 2021-07-02 96.908 604,022 +1,932 0.01% 58,534,302
2021-07-05 2021-06-30 98.395 602,090 +773 0.01% 59,242,926
2021-07-02 2021-06-29 99.107 601,317 +386 0.01% 59,594,766
2021-06-24 2021-06-22 98.395 600,931 -773 0.01% 59,128,885
2021-06-23 2021-06-21 98.395 601,704 -201,727 0.01% 59,204,945
2021-06-22 2021-06-18 100.207 803,431 -187,429 0.01% 80,509,267
2021-06-21 2021-06-17 101.889 990,860 -386 0.02% 100,957,532
2021-06-18 2021-06-16 102.536 991,246 +773 0.02% 101,638,111
2021-06-17 2021-06-15 103.118 990,473 -773 0.02% 102,135,526
2021-06-16 2021-06-11 104.671 991,246 +773 0.02% 103,754,236
2021-06-15 2021-06-10 104.735 990,473 -1,160 0.02% 103,737,400
2021-06-08 2021-06-04 105.835 991,633 +773 0.02% 104,949,444
2021-05-31 2021-05-27 109.652 990,860 -1,545 0.02% 108,649,534
2021-05-28 2021-05-26 108.552 992,405 +386 0.02% 107,727,547
2021-05-17 2021-05-13 102.471 992,019 -116,322 0.02% 101,653,196
2021-05-14 2021-05-12 104.671 1,108,341 +387 0.02% 116,010,630
2021-05-07 2021-05-05 106.223 1,107,954 +1,546 0.02% 117,690,322
2021-05-06 2021-05-04 106.352 1,106,408 -156,899 0.02% 117,669,251
2021-05-05 2021-05-03 107.193 1,263,307 -80,769 0.02% 135,418,276
2021-05-03 2021-04-29 111.592 1,344,076 +4,638 0.02% 149,988,788
2021-04-30 2021-04-28 110.493 1,339,438 +386 0.02% 147,998,172
2021-04-29 2021-04-27 110.234 1,339,052 +1,546 0.02% 147,609,022
2021-04-28 2021-04-26 111.269 1,337,506 +773 0.02% 148,823,000
2021-04-27 2021-04-23 112.692 1,336,733 +773 0.02% 150,639,439
2021-04-26 2021-04-22 111.528 1,335,960 +1,159 0.02% 148,996,678
2021-04-23 2021-04-21 116.965 1,334,801 +2,705 0.02% 156,125,427
2021-04-22 2021-04-20 119.207 1,332,096 +25,469 0.02% 158,795,229
2021-04-20 2021-04-16 118.811 1,306,627 +4,550 0.02% 155,242,245
2021-04-19 2021-04-15 119.537 1,302,077 +23,129 0.02% 155,646,003
2021-04-13 2021-04-09 120.262 1,278,948 +758 0.02% 153,808,813
2021-03-31 2021-03-29 123.559 1,278,190 +18,959 0.02% 157,931,406
2021-03-30 2021-03-26 123.888 1,259,231 -758 0.02% 156,003,983
2021-03-29 2021-03-25 123.229 1,259,989 -759 0.02% 155,267,141
2021-03-26 2021-03-24 122.833 1,260,748 +14,030 0.02% 154,861,921
2021-03-23 2021-03-19 125.075 1,246,718 +758 0.02% 155,933,369
2021-03-22 2021-03-18 126.526 1,245,960 -1,517 0.02% 157,645,862
2021-03-19 2021-03-17 127.449 1,247,477 +80,006 0.02% 158,989,302
2021-03-16 2021-03-12 128.042 1,167,471 +65,217 0.02% 149,485,417
2021-03-15 2021-03-11 130.679 1,102,254 -2,275 0.02% 144,041,898
2021-03-12 2021-03-10 130.020 1,104,529 -379 0.02% 143,610,943
2021-03-10 2021-03-08 129.097 1,104,908 -1,517 0.02% 142,640,321
2021-03-08 2021-03-04 128.701 1,106,425 -3,791 0.02% 142,398,461
2021-03-05 2021-03-03 129.624 1,110,216 -3,413 0.02% 143,911,167
2021-03-03 2021-03-01 126.196 1,113,629 -379 0.02% 140,535,475
2021-03-02 2021-02-26 125.668 1,114,008 -101,997 0.02% 139,995,703
2021-03-01 2021-02-25 128.701 1,216,005 -1,517 0.02% 156,501,561
2021-02-26 2021-02-24 125.405 1,217,522 -1,365,778 0.02% 152,683,051
2021-02-24 2021-02-22 124.416 2,583,300 -759 0.05% 321,403,236
2021-02-22 2021-02-18 122.899 2,584,059 +1,517 0.05% 317,579,042
2021-02-19 2021-02-17 122.767 2,582,542 -379 0.05% 317,052,054
2021-02-16 2021-02-09 118.811 2,582,921 +379 0.05% 306,880,583
2021-02-10 2021-02-08 119.207 2,582,542 +758 0.05% 307,857,204
2021-02-09 2021-02-05 120.196 2,581,784 +3,792 0.05% 310,320,220
2021-02-08 2021-02-04 120.987 2,577,992 +145,602 0.05% 311,904,137
2021-02-05 2021-02-03 118.416 2,432,390 -1,361,228 0.04% 288,033,527
2021-02-03 2021-02-01 120.460 3,793,618 +47,017 0.07% 456,978,371
2021-02-02 2021-01-29 120.394 3,746,601 +759 0.07% 451,067,689
2021-01-28 2021-01-26 126.657 3,745,842 +2,275 0.07% 474,438,933
2021-01-26 2021-01-22 128.570 3,743,567 +758 0.07% 481,308,712
2021-01-25 2021-01-21 132.526 3,742,809 -379 0.07% 496,017,756
2021-01-21 2021-01-19 133.976 3,743,188 +14,788 0.07% 501,497,583
2021-01-20 2021-01-18 133.844 3,728,400 +10,237 0.07% 499,024,695
2021-01-19 2021-01-15 135.954 3,718,163 -3,412 0.07% 505,499,333
2021-01-15 2021-01-13 133.185 3,721,575 -1,896 0.07% 495,657,459
2021-01-14 2021-01-12 131.405 3,723,471 +754,173 0.07% 489,281,477
2021-01-12 2021-01-08 126.064 2,969,298 -379 0.05% 374,321,846
2021-01-11 2021-01-07 124.943 2,969,677 -1,516 0.05% 371,041,024
2021-01-08 2021-01-06 123.427 2,971,193 +36,021 0.05% 366,724,739
2021-01-07 2021-01-05 123.625 2,935,172 -4,550 0.05% 362,859,359
2021-01-06 2021-01-04 124.350 2,939,722 +46,638 0.05% 365,553,925
2021-01-05 2020-12-31 125.273 2,893,084 -758 0.05% 362,424,998
2020-12-23 2020-12-21 122.965 2,893,842 +63,321 0.05% 355,841,956
2020-12-21 2020-12-17 125.339 2,830,521 -379 0.05% 354,774,175
2020-12-18 2020-12-16 123.559 2,830,900 -1,137 0.05% 349,782,128
2020-12-17 2020-12-15 122.504 2,832,037 +790,195 0.05% 346,935,015
2020-12-16 2020-12-14 123.361 2,041,842 +910,013 0.04% 251,883,327
2020-12-15 2020-12-11 122.240 1,131,829 +322,296 0.02% 138,354,742
2020-12-11 2020-12-09 124.548 809,533 +1,517 0.01% 100,825,414
2020-12-10 2020-12-08 122.965 808,016 -1,901,928 0.01% 99,357,876
2020-12-09 2020-12-07 127.317 2,709,944 +759 0.05% 345,021,446
2020-12-04 2020-12-02 125.339 2,709,185 -1,517 0.05% 339,566,063
2020-12-03 2020-12-01 124.350 2,710,702 -2,275 0.05% 337,075,328
2020-12-02 2020-11-30 119.998 2,712,977 +758 0.05% 325,552,474
2020-12-01 2020-11-27 120.921 2,712,219 -42,846 0.05% 327,965,066
2020-11-27 2020-11-25 117.888 2,755,065 -759 0.05% 324,790,161
2020-11-26 2020-11-24 115.581 2,755,824 +8,342 0.05% 318,520,138
2020-11-25 2020-11-23 117.031 2,747,482 -1,137 0.05% 321,541,263
2020-11-20 2020-11-18 117.691 2,748,619 -1,896 0.05% 323,486,578
2020-11-16 2020-11-12 114.130 2,750,515 -759 0.05% 313,916,820
2020-11-12 2020-11-10 112.218 2,751,274 +48,155 0.05% 308,742,844
2020-11-11 2020-11-09 110.636 2,703,119 +314,713 0.05% 299,061,579
2020-11-10 2020-11-06 107.735 2,388,406 +262,008 0.04% 257,314,172
2020-11-09 2020-11-05 107.207 2,126,398 +43,226 0.04% 227,965,222
2020-11-06 2020-11-04 105.823 2,083,172 -759 0.04% 220,446,733
2020-11-05 2020-11-03 105.097 2,083,931 +749,624 0.04% 219,015,652
2020-11-04 2020-11-02 104.570 1,334,307 +171,386 0.02% 139,528,347
2020-11-03 2020-10-30 104.900 1,162,921 +758 0.02% 121,989,905
2020-10-30 2020-10-28 108.130 1,162,163 +1,896 0.02% 125,665,017
2020-10-28 2020-10-23 113.866 1,160,267 -758 0.02% 132,115,502
2020-10-21 2020-10-19 111.031 1,161,025 -1,138 0.02% 128,910,164
2020-10-19 2020-10-15 109.053 1,162,163 +15,546 0.02% 126,737,767
2020-10-16 2020-10-14 109.053 1,146,617 -379 0.02% 125,042,424
2020-10-09 2020-10-07 105.493 1,146,996 -152,427 0.02% 121,000,005
2020-10-06 2020-09-30 104.834 1,299,423 +379 0.02% 136,223,230
2020-09-28 2020-09-24 106.086 1,299,044 -99,722 0.02% 137,810,848
2020-09-22 2020-09-18 110.372 1,398,766 +183,519 0.02% 154,384,616
2020-09-17 2020-09-15 110.314 1,215,247 +379 0.02% 134,059,100
2020-09-16 2020-09-14 108.848 1,214,868 +13,161 0.02% 132,235,793
2020-09-07 2020-09-03 107.781 1,201,707 -6,377 0.02% 129,521,646
2020-09-01 2020-08-28 111.047 1,208,084 +34,506 0.02% 134,154,694
2020-08-25 2020-08-21 111.981 1,173,578 -750 0.02% 131,418,040
2020-08-21 2020-08-19 112.781 1,174,328 -750 0.02% 132,441,326
2020-08-19 2020-08-17 113.914 1,175,078 +28,880 0.02% 133,857,436
2020-08-18 2020-08-14 110.781 1,146,198 +16,128 0.02% 126,976,810
2020-08-14 2020-08-12 110.914 1,130,070 +1,875 0.02% 125,340,786
2020-08-13 2020-08-11 109.848 1,128,195 -1,500 0.02% 123,929,621
2020-08-12 2020-08-10 109.314 1,129,695 +24,379 0.02% 123,491,993
2020-08-07 2020-08-05 110.314 1,105,316 -3,000 0.02% 121,932,141
2020-08-06 2020-08-04 110.581 1,108,316 -84,390 0.02% 122,558,584
2020-07-27 2020-07-23 112.980 1,192,706 +13,127 0.02% 134,752,506
2020-07-24 2020-07-22 113.314 1,179,579 +375 0.02% 133,662,537
2020-07-22 2020-07-20 114.714 1,179,204 +25,505 0.02% 135,270,644
2020-07-21 2020-07-17 112.781 1,153,699 +6,751 0.02% 130,114,776
2020-07-20 2020-07-16 113.580 1,146,948 -1,125 0.02% 130,270,795
2020-07-16 2020-07-14 116.313 1,148,073 -2,626 0.02% 133,536,097
2020-07-15 2020-07-13 117.513 1,150,699 +7,502 0.02% 135,222,136
2020-07-14 2020-07-10 117.180 1,143,197 +1,500 0.02% 133,959,554
2020-07-13 2020-07-09 119.513 1,141,697 -750 0.02% 136,447,284
2020-07-10 2020-07-08 118.979 1,142,447 -1,501 0.02% 135,927,718
2020-07-09 2020-07-07 116.313 1,143,948 +376 0.02% 133,056,305
2020-07-08 2020-07-06 114.847 1,143,572 -1,501 0.02% 131,335,622
2020-07-07 2020-07-03 108.115 1,145,073 +2,251 0.02% 123,799,180
2020-07-06 2020-07-02 106.582 1,142,822 -1,501 0.02% 121,803,790
2020-07-03 2020-06-30 103.315 1,144,323 +1,126 0.02% 118,226,292
2020-07-02 2020-06-29 103.715 1,143,197 +375 0.02% 118,567,159
2020-06-29 2020-06-24 105.515 1,142,822 -1,501 0.02% 120,584,990
2020-06-18 2020-06-16 106.382 1,144,323 +2,626 0.02% 121,734,944
2020-06-17 2020-06-15 105.848 1,141,697 +750 0.02% 120,846,786
2020-06-15 2020-06-11 108.115 1,140,947 -750 0.02% 123,353,099
2020-06-12 2020-06-10 109.514 1,141,697 +1,500 0.02% 125,032,285
2020-06-10 2020-06-08 109.048 1,140,197 +16,503 0.02% 124,336,013
2020-06-09 2020-06-05 108.448 1,123,694 -750 0.02% 121,862,297
2020-06-08 2020-06-04 107.381 1,124,444 -750 0.02% 120,744,433
2020-06-04 2020-06-02 104.515 1,125,194 -1,501 0.02% 117,599,970
2020-06-03 2020-06-01 103.182 1,126,695 +1,501 0.02% 116,254,847
2020-05-29 2020-05-27 101.382 1,125,194 -1,501 0.02% 114,074,971
2020-05-28 2020-05-26 101.516 1,126,695 +751 0.02% 114,377,346
2020-05-26 2020-05-22 101.183 1,125,944 +3,000 0.02% 113,925,858
2020-05-21 2020-05-19 104.715 1,122,944 -1,875 0.02% 117,589,361
2020-05-19 2020-05-15 102.716 1,124,819 +750 0.02% 115,536,452
2020-05-18 2020-05-14 102.782 1,124,069 +1,500 0.02% 115,534,340
2020-05-15 2020-05-13 104.182 1,122,569 -375 0.02% 116,951,492
2020-05-13 2020-05-11 105.582 1,122,944 -1,875 0.02% 118,562,411
2020-05-12 2020-05-08 104.782 1,124,819 -1,500 0.02% 117,860,677
2020-05-08 2020-05-06 107.108 1,126,319 +20,252 0.02% 120,637,536
2020-04-29 2020-04-27 105.954 1,106,067 +1,474 0.02% 117,192,114
2020-04-23 2020-04-21 105.547 1,104,593 -1,474 0.02% 116,586,088
2020-04-22 2020-04-20 107.108 1,106,067 +1,474 0.02% 118,468,389
2020-04-20 2020-04-16 103.375 1,104,593 -23,573 0.02% 114,186,889
2020-04-17 2020-04-15 104.257 1,128,166 -19,521 0.02% 117,619,214
2020-03-30 2020-03-26 103.171 1,147,687 -1,105 0.02% 118,408,015
2020-03-27 2020-03-25 102.832 1,148,792 -1,841 0.02% 118,132,144
2020-03-26 2020-03-24 99.777 1,150,633 -15,470 0.02% 114,806,958
2020-03-23 2020-03-19 97.198 1,166,103 +1,842 0.02% 113,342,811
2020-03-20 2020-03-18 101.067 1,164,261 +1,473 0.02% 117,668,196
2020-03-18 2020-03-16 105.207 1,162,788 -6,998 0.02% 122,333,750
2020-03-17 2020-03-13 109.144 1,169,786 +3,683 0.02% 127,675,190
2020-03-16 2020-03-12 110.434 1,166,103 +1,473 0.02% 128,777,063
2020-03-12 2020-03-10 115.321 1,164,630 -736 0.02% 134,305,996
2020-03-11 2020-03-09 114.167 1,165,366 +5,525 0.02% 133,046,172
2020-03-09 2020-03-05 120.887 1,159,841 +43,830 0.02% 140,209,172
2020-03-05 2020-03-03 118.782 1,116,011 -737 0.02% 132,562,466
2020-03-03 2020-02-28 117.629 1,116,748 +4,052 0.02% 131,361,408
2020-03-02 2020-02-27 119.936 1,112,696 +8,471 0.02% 133,452,627
2020-02-28 2020-02-26 119.733 1,104,225 +117,494 0.02% 132,211,796
2020-02-27 2020-02-25 120.411 986,731 +369 0.02% 118,813,677
2020-02-26 2020-02-24 120.344 986,362 +2,209 0.02% 118,702,296
2020-02-25 2020-02-21 123.534 984,153 +737 0.02% 121,576,058
2020-02-24 2020-02-20 124.348 983,416 +21,363 0.02% 122,286,014
2020-02-21 2020-02-19 123.669 962,053 +41,620 0.02% 118,976,563
2020-02-20 2020-02-18 123.126 920,433 +34,254 0.02% 113,329,641
2020-02-19 2020-02-17 124.552 886,179 +1,841 0.02% 110,375,217
2020-02-18 2020-02-14 123.398 884,338 +40,884 0.02% 109,125,492
2020-02-17 2020-02-13 123.194 843,454 +68,508 0.02% 103,908,741
2020-02-14 2020-02-12 124.348 774,946 +8,839 0.01% 96,363,144
2020-02-13 2020-02-11 124.688 766,107 +95,764 0.01% 95,524,030
2020-02-12 2020-02-10 123.805 670,343 +368 0.01% 82,991,949
2020-02-10 2020-02-06 124.891 669,975 -1,105 0.01% 83,673,988
2020-02-06 2020-02-04 121.362 671,080 +2,947 0.01% 81,443,393
2020-02-05 2020-02-03 118.918 668,133 -2,210 0.01% 79,453,142
2020-02-04 2020-01-31 120.411 670,343 +2,578 0.01% 80,716,950
2020-02-03 2020-01-30 122.176 667,765 +736 0.01% 81,584,979
2020-01-31 2020-01-29 124.484 667,029 -368 0.01% 83,034,409
2020-01-30 2020-01-24 128.760 667,397 -2,578 0.01% 85,934,119
2020-01-29 2020-01-22 130.389 669,975 -737 0.01% 87,357,463
2020-01-23 2020-01-21 128.149 670,712 +3,315 0.01% 85,951,234
2020-01-22 2020-01-20 133.919 667,397 -2,578 0.01% 89,376,920
2020-01-21 2020-01-17 135.140 669,975 -3,683 0.01% 90,540,712
2020-01-16 2020-01-14 131.000 673,658 -1,474 0.01% 88,249,211
2020-01-15 2020-01-13 129.778 675,132 -7,734 0.01% 87,617,454
2020-01-10 2020-01-08 125.502 682,866 -14,733 0.01% 85,701,111
2020-01-08 2020-01-06 127.403 697,599 -1,105 0.01% 88,875,933
2020-01-07 2020-01-03 128.149 698,704 -1,105 0.01% 89,538,388
2020-01-06 2020-01-02 127.131 699,809 +105,340 0.01% 88,967,492
2020-01-03 2019-12-31 125.027 594,469 +1,473 0.01% 74,324,653
2020-01-02 2019-12-27 124.891 592,996 -368 0.01% 74,059,988
2019-12-30 2019-12-24 123.941 593,364 +736 0.01% 73,542,098
2019-12-19 2019-12-17 125.570 592,628 -12,891 0.01% 74,416,278
2019-12-18 2019-12-16 125.706 605,519 -737 0.01% 76,117,200
2019-12-17 2019-12-13 126.384 606,256 -2,946 0.01% 76,621,346
2019-12-11 2019-12-09 121.497 609,202 +1,105 0.01% 74,016,475
2019-12-10 2019-12-06 121.905 608,097 -737 0.01% 74,129,871
2019-12-03 2019-11-29 120.411 608,834 +2,578 0.01% 73,310,564
2019-12-02 2019-11-28 122.651 606,256 +369 0.01% 74,358,094
2019-11-29 2019-11-27 123.805 605,887 -7,367 0.01% 75,011,961
2019-11-27 2019-11-25 123.398 613,254 +737 0.01% 75,674,284
2019-11-26 2019-11-22 123.262 612,517 +2,578 0.01% 75,500,189
2019-11-21 2019-11-19 125.366 609,939 -736 0.01% 76,465,820
2019-11-19 2019-11-15 123.602 610,675 +736 0.01% 75,480,390
2019-11-15 2019-11-13 124.145 609,939 +368 0.01% 75,720,619
2019-11-14 2019-11-12 125.434 609,571 -20,257 0.01% 76,461,060
2019-11-13 2019-11-11 125.163 629,828 +62,835 0.01% 78,830,981
2019-11-12 2019-11-08 127.742 566,993 -27,255 0.01% 72,428,813
2019-11-07 2019-11-05 127.470 594,248 -1,105 0.01% 75,749,081
2019-11-06 2019-11-04 126.588 595,353 -5,157 0.01% 75,364,606
2019-11-05 2019-11-01 124.552 600,510 +3,315 0.01% 74,794,620
2019-11-04 2019-10-31 123.194 597,195 +737 0.01% 73,571,031
2019-11-01 2019-10-30 122.855 596,458 -25,414 0.01% 73,277,812
2019-10-31 2019-10-29 124.077 621,872 +11,418 0.01% 77,159,827
2019-10-30 2019-10-28 123.669 610,454 +2,209 0.01% 75,494,509
2019-10-29 2019-10-25 123.398 608,245 +2,210 0.01% 75,056,183
2019-10-22 2019-10-18 128.421 606,035 -736 0.01% 77,827,466
2019-10-21 2019-10-17 128.828 606,771 -137,752 0.01% 78,169,093
2019-10-18 2019-10-16 128.013 744,523 -737 0.01% 95,308,988
2019-10-17 2019-10-15 128.149 745,260 +737 0.01% 95,504,504
2019-10-16 2019-10-14 128.421 744,523 +2,210 0.01% 95,612,198
2019-10-15 2019-10-11 127.063 742,313 -1,842 0.01% 94,320,688
2019-10-09 2019-10-04 122.244 744,155 -368 0.01% 90,968,528
2019-10-08 2019-10-03 123.126 744,523 -737 0.01% 91,670,468
2019-10-04 2019-10-02 122.448 745,260 +737 0.01% 91,255,363
2019-09-30 2019-09-26 122.719 744,523 -1,473 0.01% 91,367,259
2019-09-25 2019-09-23 123.737 745,996 +368 0.01% 92,307,548
2019-09-23 2019-09-19 125.774 745,628 +368 0.01% 93,780,313
2019-09-19 2019-09-17 126.656 745,260 +2,947 0.01% 94,391,633
2019-09-16 2019-09-12 128.489 742,313 -2,947 0.01% 95,378,773
2019-09-13 2019-09-11 126.656 745,260 -7,735 0.01% 94,391,633
2019-09-11 2019-09-09 126.927 752,995 +737 0.01% 95,575,757
2019-09-10 2019-09-06 127.335 752,258 -1,473 0.01% 95,788,572
2019-09-09 2019-09-05 126.588 753,731 -4,420 0.01% 95,413,376
2019-09-06 2019-09-04 125.163 758,151 -6,261 0.01% 94,892,236
2019-09-04 2019-09-02 123.592 764,412 +7,077 0.01% 94,475,184
2019-08-30 2019-08-28 122.907 757,335 -365 0.01% 93,081,674
2019-08-29 2019-08-27 123.592 757,700 +3,649 0.01% 93,645,635
2019-08-28 2019-08-26 124.003 754,051 -4,379 0.01% 93,504,608
2019-08-27 2019-08-23 125.784 758,430 -5,838 0.01% 95,398,577
2019-08-23 2019-08-21 124.414 764,268 -730 0.01% 95,085,706
2019-08-22 2019-08-20 124.072 764,998 +2,189 0.01% 94,914,479
2019-08-21 2019-08-19 124.140 762,809 -365 0.01% 94,695,146
2019-08-19 2019-08-15 119.481 763,174 -1,459 0.01% 91,185,076
2019-08-12 2019-08-08 121.263 764,633 +729 0.01% 92,721,409
2019-08-07 2019-08-05 121.948 763,904 +365 0.01% 93,156,359
2019-08-06 2019-08-02 124.551 763,539 +3,649 0.01% 95,099,629
2019-08-05 2019-08-01 127.703 759,890 +9,853 0.01% 97,039,903
2019-08-02 2019-07-31 127.977 750,037 +730 0.01% 95,987,190
2019-08-01 2019-07-30 130.374 749,307 -5,474 0.01% 97,690,492
2019-07-31 2019-07-29 130.169 754,781 -3,649 0.01% 98,249,031
2019-07-30 2019-07-26 130.511 758,430 -3,649 0.01% 98,983,818
2019-07-29 2019-07-25 130.991 762,079 +1,460 0.01% 99,825,524
2019-07-25 2019-07-23 129.210 760,619 -1,095 0.01% 98,279,418
2019-07-23 2019-07-19 130.786 761,714 -730 0.01% 99,621,158
2019-07-19 2019-07-17 129.347 762,444 -365 0.01% 98,619,696
2019-07-18 2019-07-16 128.730 762,809 +4,379 0.01% 98,196,567
2019-07-16 2019-07-12 129.141 758,430 +1,460 0.01% 97,944,618
2019-07-11 2019-07-09 128.799 756,970 -365 0.01% 97,496,771
2019-07-10 2019-07-08 130.923 757,335 +3,284 0.01% 99,152,218
2019-07-04 2019-07-02 132.430 754,051 -2,554 0.01% 99,858,788
2019-07-02 2019-06-27 128.867 756,605 -1,095 0.01% 97,501,595
2019-06-28 2019-06-26 127.771 757,700 -8,758 0.01% 96,812,145
2019-06-27 2019-06-25 126.949 766,458 -2,554 0.01% 97,301,044
2019-06-26 2019-06-24 128.662 769,012 +1,459 0.01% 98,942,396
2019-06-25 2019-06-21 128.730 767,553 -2,554 0.01% 98,807,263
2019-06-24 2019-06-20 129.278 770,107 -15,326 0.01% 99,558,120
2019-06-21 2019-06-19 124.688 785,433 -1,095 0.01% 97,934,171
2019-06-20 2019-06-18 120.372 786,528 +365 0.01% 94,675,949
2019-06-14 2019-06-12 120.166 786,163 -14,596 0.01% 94,470,433
2019-06-13 2019-06-11 121.605 800,759 -365 0.01% 97,376,442
2019-06-12 2019-06-10 119.481 801,124 -365 0.01% 95,719,394
2019-06-11 2019-06-06 116.809 801,489 -5,839 0.01% 93,621,516
2019-06-10 2019-06-05 116.604 807,328 +365 0.01% 94,137,636
2019-06-06 2019-06-04 116.741 806,963 +14,596 0.01% 94,205,646
2019-06-04 2019-05-31 118.659 792,367 -364 0.01% 94,021,675
2019-06-03 2019-05-30 118.933 792,731 +5,838 0.01% 94,282,107
2019-05-30 2019-05-28 117.426 786,893 +365 0.01% 92,401,754
2019-05-28 2019-05-24 114.823 786,528 -365 0.01% 90,311,264
2019-05-27 2019-05-23 114.069 786,893 +365 0.01% 89,760,164
2019-05-24 2019-05-22 118.185 786,528 +2,189 0.01% 92,955,782
2019-05-23 2019-05-21 118.115 784,339 +12,576 0.01% 92,642,515
2019-05-21 2019-05-17 120.967 771,763 +5,031 0.01% 93,358,180
2019-05-17 2019-05-15 123.611 766,732 +258,045 0.01% 94,776,324
2019-05-16 2019-05-14 121.941 508,687 +2,157 0.01% 62,029,945
2019-05-15 2019-05-10 123.611 506,530 -2,516 0.01% 62,612,557
2019-05-14 2019-05-09 120.620 509,046 +1,797 0.01% 61,400,932
2019-05-10 2019-05-08 124.098 507,249 -2,156 0.01% 62,948,428
2019-05-09 2019-05-07 126.602 509,405 +4,672 0.01% 64,491,642
2019-05-08 2019-05-06 126.393 504,733 -719 0.01% 63,794,828
2019-05-06 2019-05-02 132.793 505,452 -719 0.01% 67,120,424
2019-05-02 2019-04-29 131.263 506,171 -1,797 0.01% 66,441,282
2019-04-29 2019-04-25 128.202 507,968 +719 0.01% 65,122,420
2019-04-25 2019-04-23 132.445 507,249 -9,344 0.01% 67,182,628
2019-04-24 2019-04-18 131.471 516,593 -258,764 0.01% 67,917,105
2019-04-23 2019-04-17 131.402 775,357 +7,188 0.01% 101,883,185
2019-04-18 2019-04-16 131.819 768,169 -10,063 0.01% 101,259,280
2019-04-17 2019-04-15 128.828 778,232 -3,235 0.01% 100,257,970
2019-04-15 2019-04-11 127.645 781,467 +2,156 0.01% 99,750,609
2019-04-11 2019-04-09 130.289 779,311 +8,985 0.01% 101,535,386
2019-04-10 2019-04-08 129.384 770,326 -12,579 0.01% 99,668,137
2019-04-09 2019-04-04 127.019 782,905 +6,470 0.01% 99,444,022
2019-04-08 2019-04-03 126.602 776,435 -17,251 0.01% 98,298,148
2019-04-04 2019-04-02 123.402 793,686 +2,515 0.01% 97,942,498
2019-04-03 2019-04-01 125.211 791,171 +2,157 0.01% 99,063,053
2019-04-02 2019-03-29 122.289 789,014 -2,875 0.01% 96,487,804
2019-03-29 2019-03-27 118.672 791,889 +718 0.01% 93,974,966
2019-03-28 2019-03-26 118.115 791,171 +360 0.01% 93,449,480
2019-03-27 2019-03-25 117.489 790,811 -1,438 0.01% 92,911,868
2019-03-26 2019-03-22 120.341 792,249 +719 0.01% 95,340,329
2019-03-25 2019-03-21 121.176 791,530 -62,894 0.01% 95,914,523
2019-03-22 2019-03-20 122.080 854,424 -1,438 0.02% 104,308,428
2019-03-21 2019-03-19 122.289 855,862 -718 0.02% 104,662,585
2019-03-20 2019-03-18 121.663 856,580 -5,391 0.02% 104,214,124
2019-03-19 2019-03-15 119.994 861,971 -9,704 0.02% 103,430,970
2019-03-18 2019-03-14 118.741 871,675 -9,344 0.02% 103,503,957
2019-03-15 2019-03-13 116.863 881,019 +25,157 0.02% 102,958,782
2019-03-14 2019-03-12 115.055 855,862 -359 0.02% 98,470,942
2019-03-12 2019-03-08 112.550 856,221 +6,829 0.02% 96,368,086
2019-03-11 2019-03-07 115.959 849,392 +1,437 0.02% 98,494,642
2019-03-07 2019-03-05 117.142 847,955 +2,156 0.02% 99,330,755
2019-03-06 2019-03-04 118.672 845,799 -10,781 0.02% 100,372,568
2019-03-05 2019-03-01 117.211 856,580 -719 0.02% 100,400,685
2019-03-04 2019-02-28 114.985 857,299 -1,438 0.02% 98,576,640
2019-03-01 2019-02-27 115.124 858,737 +7,188 0.02% 98,861,459
2019-02-28 2019-02-26 115.889 851,549 -719 0.02% 98,685,531
2019-02-27 2019-02-25 117.002 852,268 -10,063 0.02% 99,717,416
2019-02-26 2019-02-22 111.298 862,331 -3,234 0.02% 95,976,039
2019-02-25 2019-02-21 109.907 865,565 -14,017 0.02% 95,131,778
2019-02-21 2019-02-19 108.516 879,582 -7,187 0.02% 95,448,646
2019-02-19 2019-02-15 106.290 886,769 +1,437 0.02% 94,254,631
2019-02-15 2019-02-13 108.655 885,332 +7,547 0.02% 96,195,783
2019-02-14 2019-02-12 107.751 877,785 -718 0.02% 94,581,983
2019-02-11 2019-02-04 106.707 878,503 +359 0.02% 93,742,698
2019-02-08 2019-01-31 105.594 878,144 -23,001 0.02% 92,727,030
2019-02-01 2019-01-30 102.881 901,145 -7,188 0.02% 92,711,091
2019-01-31 2019-01-29 102.255 908,333 +7,188 0.02% 92,881,938
2019-01-30 2019-01-28 102.673 901,145 -2,157 0.02% 92,523,036
2019-01-29 2019-01-25 102.116 903,302 -13,297 0.02% 92,241,821
2019-01-24 2019-01-22 100.516 916,599 -33,424 0.02% 92,133,181
2019-01-23 2019-01-21 101.003 950,023 -7,907 0.02% 95,955,435
2019-01-22 2019-01-18 99.960 957,930 +6,110 0.02% 95,754,542
2019-01-21 2019-01-17 98.986 951,820 -1,078 0.02% 94,216,847
2019-01-18 2019-01-16 98.708 952,898 -1,438 0.02% 94,058,414
2019-01-16 2019-01-14 95.925 954,336 -718 0.02% 91,544,955
2019-01-15 2019-01-11 96.760 955,054 +359 0.02% 92,411,049
2019-01-14 2019-01-10 96.134 954,695 -1,438 0.02% 91,778,622
2019-01-10 2019-01-08 92.586 956,133 +2,157 0.02% 88,524,851
2019-01-09 2019-01-07 93.699 953,976 -2,875 0.02% 89,386,902
2019-01-08 2019-01-04 93.421 956,851 +14,016 0.02% 89,390,048
2019-01-07 2019-01-03 93.212 942,835 +2,156 0.02% 87,883,903
2019-01-04 2019-01-02 93.978 940,679 +3,235 0.02% 88,402,722
2019-01-03 2018-12-31 96.204 937,444 +1,438 0.02% 90,185,425
2019-01-02 2018-12-27 96.134 936,006 -360 0.02% 89,981,974
2018-12-28 2018-12-24 97.456 936,366 +3,235 0.02% 91,254,148
2018-12-21 2018-12-19 101.421 933,131 -28,392 0.02% 94,638,747
2018-12-19 2018-12-17 102.047 961,523 +359 0.02% 98,120,247
2018-12-17 2018-12-13 104.551 961,164 +719 0.02% 100,490,572
2018-12-13 2018-12-11 102.186 960,445 +1,437 0.02% 98,143,861
2018-12-12 2018-12-10 103.090 959,008 +3,594 0.02% 98,864,250
2018-12-11 2018-12-07 104.342 955,414 +28,752 0.02% 99,690,024
2018-12-10 2018-12-06 105.733 926,662 +104,224 0.02% 97,979,176
2018-12-05 2018-12-03 107.890 822,438 -4,672 0.02% 88,732,723
2018-12-04 2018-11-30 105.316 827,110 +1,078 0.02% 87,107,989
2018-11-30 2018-11-28 105.803 826,032 -5,391 0.02% 87,396,679
2018-11-27 2018-11-23 103.577 831,423 +26,595 0.02% 86,116,342
2018-11-26 2018-11-22 104.203 804,828 +719 0.02% 83,865,576
2018-11-22 2018-11-20 104.620 804,109 +1,078 0.02% 84,126,264
2018-11-21 2018-11-19 106.846 803,031 +719 0.02% 85,801,004
2018-11-20 2018-11-16 107.055 802,312 -719 0.01% 85,891,611
2018-11-16 2018-11-14 106.499 803,031 +1,438 0.02% 85,521,704
2018-11-13 2018-11-09 107.333 801,593 +719 0.01% 86,037,679
2018-11-12 2018-11-08 109.490 800,874 -12,579 0.01% 87,687,515
2018-11-09 2018-11-07 109.281 813,453 +719 0.02% 88,895,032
2018-11-08 2018-11-06 109.420 812,734 -2,875 0.02% 88,929,529
2018-11-06 2018-11-02 109.977 815,609 -2,157 0.02% 89,697,992
2018-11-05 2018-11-01 104.273 817,766 -719 0.02% 85,270,640
2018-11-02 2018-10-31 102.742 818,485 -17,969 0.02% 84,093,042
2018-11-01 2018-10-30 100.934 836,454 +26,236 0.02% 84,426,409
2018-10-31 2018-10-29 101.212 810,218 +6,109 0.02% 82,003,752
2018-10-30 2018-10-26 103.507 804,109 +719 0.02% 83,231,303
2018-10-29 2018-10-25 104.899 803,390 +1,438 0.02% 84,274,582
2018-10-26 2018-10-24 105.594 801,952 -719 0.01% 84,681,587
2018-10-25 2018-10-23 105.594 802,671 +8,625 0.01% 84,757,509
2018-10-24 2018-10-22 106.429 794,046 -10,422 0.01% 84,509,578
2018-10-23 2018-10-19 103.021 804,468 -20,126 0.02% 82,876,743
2018-10-22 2018-10-18 101.142 824,594 +20,126 0.02% 83,401,415
2018-10-18 2018-10-15 101.908 804,468 +719 0.02% 81,981,383
2018-10-16 2018-10-12 102.534 803,749 -56,785 0.02% 82,411,301
2018-10-15 2018-10-11 100.308 860,534 -24,798 0.02% 86,318,152
2018-10-12 2018-10-10 103.994 885,332 -21,564 0.02% 92,069,587
2018-10-11 2018-10-09 103.786 906,896 -359 0.02% 94,122,868
2018-10-09 2018-10-05 106.429 907,255 +7,547 0.02% 96,558,307
2018-10-08 2018-10-04 106.499 899,708 +2,876 0.02% 95,817,672
2018-10-05 2018-10-03 107.542 896,832 +21,563 0.02% 96,447,156
2018-10-04 2018-10-02 107.542 875,269 +33,783 0.02% 94,128,227
2018-09-28 2018-09-26 110.116 841,486 -1,797 0.02% 92,660,929
2018-09-27 2018-09-24 109.142 843,283 -359 0.02% 92,037,567
2018-09-26 2018-09-21 109.768 843,642 -719 0.02% 92,604,914
2018-09-24 2018-09-20 107.890 844,361 +32,346 0.02% 91,097,992
2018-09-21 2018-09-19 107.333 812,015 -8,626 0.02% 87,156,307
2018-09-20 2018-09-18 104.829 820,641 -1,437 0.02% 86,027,104
2018-09-13 2018-09-11 101.908 822,078 -360 0.02% 83,775,975
2018-09-12 2018-09-10 102.603 822,438 +360 0.02% 84,384,762
2018-09-11 2018-09-07 103.716 822,078 -719 0.02% 85,262,784
2018-09-10 2018-09-06 104.203 822,797 +7,547 0.02% 85,738,001
2018-09-07 2018-09-05 106.727 815,250 -7,547 0.02% 87,008,791
2018-09-06 2018-09-04 107.850 822,797 +5,519 0.02% 88,738,616
2018-09-04 2018-08-31 106.165 817,278 +1,425 0.02% 86,766,152
2018-09-03 2018-08-30 107.078 815,853 -357 0.02% 87,359,572
2018-08-29 2018-08-27 106.095 816,210 -712 0.02% 86,595,458
2018-08-28 2018-08-24 103.637 816,922 +356 0.02% 84,663,397
2018-08-27 2018-08-23 104.058 816,566 -1,068 0.02% 84,970,512
2018-08-24 2018-08-22 102.233 817,634 -17,802 0.02% 83,588,986
2018-08-23 2018-08-21 98.792 835,436 -11,750 0.02% 82,534,594
2018-08-22 2018-08-20 97.388 847,186 +4,273 0.02% 82,505,703
2018-08-21 2018-08-17 96.475 842,913 -712 0.02% 81,320,160
2018-08-20 2018-08-16 96.124 843,625 -1,781 0.02% 81,092,675
2018-08-17 2018-08-15 96.616 845,406 +3,205 0.02% 81,679,392
2018-08-16 2018-08-14 98.792 842,201 +11,749 0.02% 83,202,924
2018-08-15 2018-08-13 99.845 830,452 +3,561 0.02% 82,916,864
2018-08-14 2018-08-10 101.039 826,891 +2,136 0.02% 83,548,335
2018-08-13 2018-08-09 101.671 824,755 -2,848 0.02% 83,853,705
2018-08-10 2018-08-08 99.705 827,603 -1,780 0.02% 82,516,185
2018-08-09 2018-08-07 99.705 829,383 -4,985 0.02% 82,693,660
2018-08-08 2018-08-06 98.301 834,368 -3,917 0.02% 82,018,989
2018-08-07 2018-08-03 98.441 838,285 +356 0.02% 82,521,753
2018-08-06 2018-08-02 98.722 837,929 +9,258 0.02% 82,722,048
2018-08-03 2018-08-01 101.601 828,671 +2,848 0.02% 84,193,664
2018-07-30 2018-07-26 103.918 825,823 -712 0.02% 85,817,810
2018-07-26 2018-07-24 103.005 826,535 -13,530 0.02% 85,137,345
2018-07-25 2018-07-23 100.548 840,065 -356 0.02% 84,466,529
2018-07-24 2018-07-20 100.477 840,421 -1,424 0.02% 84,443,314
2018-07-23 2018-07-19 98.862 841,845 -1,424 0.02% 83,226,864
2018-07-20 2018-07-18 98.792 843,269 -1,425 0.02% 83,308,434
2018-07-18 2018-07-16 99.214 844,694 -6,765 0.02% 83,805,073
2018-07-17 2018-07-13 99.565 851,459 -14,954 0.02% 84,775,178
2018-07-16 2018-07-12 99.635 866,413 -356 0.02% 86,324,902
2018-07-13 2018-07-11 98.862 866,769 +3,561 0.02% 85,690,912
2018-07-12 2018-07-10 99.845 863,208 -712 0.02% 86,187,402
2018-07-10 2018-07-06 97.879 863,920 -22,787 0.02% 84,560,013
2018-07-09 2018-07-05 97.528 886,707 -357 0.02% 86,479,092
2018-07-06 2018-07-04 98.090 887,064 +713 0.02% 87,012,190
2018-07-05 2018-07-03 99.354 886,351 -4,629 0.02% 88,062,481
2018-07-04 2018-06-29 101.390 890,980 -712 0.02% 90,336,630
2018-07-03 2018-06-28 100.056 891,692 +19,227 0.02% 89,219,230
2018-06-28 2018-06-26 103.075 872,465 -22,788 0.02% 89,929,630
2018-06-27 2018-06-25 104.620 895,253 -56,612 0.02% 93,661,432
2018-06-25 2018-06-21 106.867 951,865 +2,137 0.02% 101,722,904
2018-06-22 2018-06-20 107.850 949,728 -6,409 0.02% 102,428,119
2018-06-21 2018-06-19 108.271 956,137 +3,204 0.02% 103,522,139
2018-06-19 2018-06-14 111.010 952,933 -45,218 0.02% 105,784,728
2018-06-15 2018-06-13 110.307 998,151 +7,833 0.02% 110,103,511
2018-06-13 2018-06-11 110.588 990,318 -712 0.02% 109,517,613
2018-06-12 2018-06-08 110.237 991,030 -34,893 0.02% 109,248,427
2018-06-11 2018-06-07 111.712 1,025,923 -130,671 0.02% 114,607,670
2018-06-08 2018-06-06 113.545 1,156,594 +71,567 0.02% 131,325,012
2018-06-07 2018-06-05 113.759 1,085,027 +225,309 0.02% 123,431,856
2018-06-06 2018-06-04 112.615 859,718 -2,446 0.02% 96,816,714
2018-06-05 2018-06-01 110.683 862,164 -699 0.02% 95,426,674
2018-06-04 2018-05-31 110.039 862,863 -3,494 0.02% 94,948,426
2018-06-01 2018-05-30 109.323 866,357 -4,543 0.02% 94,713,052
2018-05-31 2018-05-29 110.754 870,900 +1,049 0.02% 96,455,908
2018-05-30 2018-05-28 111.827 869,851 -2,796 0.02% 97,273,252
2018-05-29 2018-05-25 111.255 872,647 +2,097 0.02% 97,086,441
2018-05-28 2018-05-24 111.541 870,550 +5,590 0.02% 97,102,279
2018-05-25 2018-05-23 111.327 864,960 -5,940 0.02% 96,293,108
2018-05-24 2018-05-21 112.185 870,900 +6,290 0.02% 97,702,109
2018-05-23 2018-05-18 112.042 864,610 -350 0.02% 96,872,744
2018-05-21 2018-05-17 112.471 864,960 +699 0.02% 97,283,269
2018-05-17 2018-05-15 112.901 864,261 +42,979 0.02% 97,575,661
2018-05-16 2018-05-14 113.330 821,282 +2,097 0.02% 93,075,863
2018-05-15 2018-05-11 111.470 819,185 +5,940 0.02% 91,314,350
2018-05-14 2018-05-10 110.683 813,245 -350 0.02% 90,012,185
2018-05-11 2018-05-09 110.110 813,595 -12,579 0.02% 89,585,244
2018-05-10 2018-05-08 109.610 826,174 +8,736 0.02% 90,556,552
2018-05-09 2018-05-07 107.177 817,438 -2,097 0.02% 87,610,513
2018-05-08 2018-05-04 107.105 819,535 -349 0.02% 87,776,628
2018-05-07 2018-05-03 108.250 819,884 +4,542 0.02% 88,752,568
2018-05-04 2018-05-02 109.753 815,342 +350 0.02% 89,485,931
2018-05-03 2018-04-30 110.969 814,992 -5,940 0.02% 90,438,788
2018-05-02 2018-04-27 109.896 820,932 +3,843 0.02% 90,216,919
2018-04-30 2018-04-26 112.400 817,089 -64,992 0.02% 91,840,690
2018-04-27 2018-04-25 116.836 882,081 -44,377 0.02% 103,058,601
2018-04-26 2018-04-24 119.125 926,458 -1,048 0.02% 110,364,541
2018-04-25 2018-04-23 117.408 927,506 -699 0.02% 108,896,745
2018-04-24 2018-04-20 116.621 928,205 +74,776 0.02% 108,248,303
2018-04-23 2018-04-19 116.979 853,429 -2,446 0.02% 99,833,143
2018-04-20 2018-04-18 115.691 855,875 -2,096 0.02% 99,017,042
2018-04-19 2018-04-17 115.977 857,971 +699 0.02% 99,505,071
2018-04-18 2018-04-16 117.766 857,272 +2,446 0.02% 100,957,377
2018-04-17 2018-04-13 120.127 854,826 +2,096 0.02% 102,687,601
2018-04-16 2018-04-12 120.556 852,730 -5,940 0.02% 102,801,875
2018-04-13 2018-04-11 121.057 858,670 +1,048 0.02% 103,948,024
2018-04-12 2018-04-10 120.842 857,622 -4,892 0.02% 103,637,076
2018-04-11 2018-04-09 115.047 862,514 +32,147 0.02% 99,229,725
2018-04-10 2018-04-06 113.759 830,367 -10,133 0.02% 94,461,926
2018-04-09 2018-04-04 112.972 840,500 +1,398 0.02% 94,953,163
2018-04-06 2018-04-03 115.190 839,102 +6,988 0.02% 96,656,312
2018-04-04 2018-03-29 114.189 832,114 +12,579 0.02% 95,017,873
2018-04-03 2018-03-28 114.689 819,535 +15,375 0.02% 93,991,941
2018-03-29 2018-03-27 119.555 804,160 -23,761 0.02% 96,140,971
2018-03-28 2018-03-26 120.198 827,921 +6,290 0.02% 99,514,822
2018-03-27 2018-03-23 120.842 821,631 +6,639 0.02% 99,287,838
2018-03-26 2018-03-22 125.493 814,992 -22,363 0.02% 102,275,715
2018-03-23 2018-03-21 126.351 837,355 +38,786 0.02% 105,801,032
2018-03-22 2018-03-20 130.573 798,569 -350 0.02% 104,271,328
2018-03-21 2018-03-19 130.930 798,919 -699 0.02% 104,602,828
2018-03-19 2018-03-15 127.282 799,618 +42,280 0.02% 101,776,638
2018-03-15 2018-03-13 123.633 757,338 +58,354 0.01% 93,631,736
2018-03-14 2018-03-12 124.205 698,984 -2,446 0.01% 86,817,354
2018-03-13 2018-03-09 120.985 701,430 -349 0.01% 84,862,834
2018-03-12 2018-03-08 120.198 701,779 -3,844 0.01% 84,352,749
2018-03-09 2018-03-07 116.979 705,623 -25,158 0.01% 82,542,967
2018-03-08 2018-03-06 119.483 730,781 -24,460 0.01% 87,315,894
2018-03-07 2018-03-05 115.333 755,241 +5,940 0.01% 87,104,418
2018-03-06 2018-03-02 118.338 749,301 +1,747 0.01% 88,670,959
2018-03-05 2018-03-01 121.200 747,554 -6,289 0.01% 90,603,623
2018-03-02 2018-02-28 119.411 753,843 +8,386 0.01% 90,017,476
2018-03-01 2018-02-27 122.130 745,457 +2,795 0.01% 91,042,821
2018-02-28 2018-02-26 124.491 742,662 +350 0.01% 92,454,923
2018-02-26 2018-02-22 121.844 742,312 +698 0.01% 90,446,282
2018-02-23 2018-02-21 123.919 741,614 -698 0.01% 91,899,976
2018-02-22 2018-02-20 121.772 742,312 +2,446 0.01% 90,393,172
2018-02-21 2018-02-15 124.277 739,866 +22,013 0.01% 91,948,040
2018-02-20 2018-02-13 117.837 717,853 -3,145 0.01% 84,589,938
2018-02-14 2018-02-12 113.688 720,998 +1,049 0.01% 81,968,605
2018-02-13 2018-02-09 113.402 719,949 +3,494 0.01% 81,643,307
2018-02-12 2018-02-08 119.340 716,455 +1,398 0.01% 85,501,661
2018-02-09 2018-02-07 118.911 715,057 +2,795 0.01% 85,027,864
2018-02-08 2018-02-06 120.699 712,262 +24,110 0.01% 85,969,509
2018-02-07 2018-02-05 128.355 688,152 -31,448 0.01% 88,327,595
2018-02-05 2018-02-01 130.358 719,600 +1,398 0.01% 93,805,676
2018-02-02 2018-01-31 132.576 718,202 -56,607 0.01% 95,216,369
2018-02-01 2018-01-30 129.070 774,809 -30,749 0.01% 100,004,785
2018-01-31 2018-01-29 129.714 805,558 +6,290 0.02% 104,492,281
2018-01-30 2018-01-26 133.649 799,268 +1,747 0.02% 106,821,553
2018-01-29 2018-01-25 131.217 797,521 -1,048 0.02% 104,648,028
2018-01-26 2018-01-24 134.508 798,569 +15,724 0.02% 107,413,752
2018-01-25 2018-01-23 137.942 782,845 +100,284 0.02% 107,987,230
2018-01-24 2018-01-22 137.584 682,561 -9,784 0.01% 93,909,676
2018-01-23 2018-01-19 133.506 692,345 +6,988 0.01% 92,432,306
2018-01-22 2018-01-18 132.361 685,357 +10,134 0.01% 90,714,805
2018-01-19 2018-01-17 128.927 675,223 +39,135 0.01% 87,054,576
2018-01-18 2018-01-16 129.714 636,088 +2,096 0.01% 82,509,622
2018-01-17 2018-01-15 126.208 633,992 -11,181 0.01% 80,015,099
2018-01-16 2018-01-12 123.633 645,173 -5,940 0.01% 79,764,475
2018-01-15 2018-01-11 119.555 651,113 +11,181 0.01% 77,843,509
2018-01-12 2018-01-10 118.982 639,932 -10,133 0.01% 76,140,490
2018-01-11 2018-01-09 120.628 650,065 -11,880 0.01% 78,415,866
2018-01-10 2018-01-08 117.694 661,945 +7,687 0.01% 77,907,164
2018-01-09 2018-01-05 117.694 654,258 +7,338 0.01% 77,002,448
2018-01-08 2018-01-04 119.984 646,920 -9,085 0.01% 77,619,927
2018-01-05 2018-01-03 119.912 656,005 -88,474 0.01% 78,663,045
2018-01-04 2018-01-02 121.629 744,479 -8,386 0.01% 90,550,523
2018-01-03 2017-12-29 116.406 752,865 -49,268 0.01% 87,638,361
2017-12-29 2017-12-27 115.763 802,133 +2,096 0.02% 92,856,966
2017-12-27 2017-12-21 118.052 800,037 -5,241 0.02% 94,446,008
2017-12-22 2017-12-20 114.832 805,278 -1,398 0.02% 92,472,045
2017-12-21 2017-12-19 115.262 806,676 -16,423 0.02% 92,978,870
2017-12-20 2017-12-18 110.611 823,099 +20,616 0.02% 91,043,963
2017-12-19 2017-12-15 110.754 802,483 +4,892 0.02% 88,878,432
2017-12-18 2017-12-14 113.258 797,591 -4,193 0.02% 90,333,897
2017-12-15 2017-12-13 113.759 801,784 +699 0.02% 91,210,345
2017-12-14 2017-12-12 112.543 801,085 +5,241 0.02% 90,156,473
2017-12-13 2017-12-11 116.406 795,844 -12,928 0.02% 92,641,395
2017-12-12 2017-12-08 112.185 808,772 +2,096 0.02% 90,732,265
2017-12-11 2017-12-07 106.962 806,676 +349 0.02% 86,283,930
2017-12-08 2017-12-06 104.458 806,327 +5,591 0.02% 84,227,449
2017-12-07 2017-12-05 109.037 800,736 +3,494 0.02% 87,309,984
2017-12-06 2017-12-04 110.468 797,242 -10,482 0.02% 88,069,809
2017-12-05 2017-12-01 108.036 807,724 +349 0.02% 87,262,876
2017-12-04 2017-11-30 110.182 807,375 +14,676 0.02% 88,958,122
2017-12-01 2017-11-29 114.475 792,699 +6,290 0.02% 90,743,992
2017-11-30 2017-11-28 116.693 786,409 +31,797 0.02% 91,768,160
2017-11-29 2017-11-27 116.621 754,612 +18,519 0.01% 88,003,694
2017-11-28 2017-11-24 119.841 736,093 -4,542 0.01% 88,213,913
2017-11-27 2017-11-23 115.763 740,635 +8,037 0.01% 85,737,800
2017-11-24 2017-11-22 120.342 732,598 +20,615 0.01% 88,161,975
2017-11-23 2017-11-21 123.347 711,983 +5,941 0.01% 87,820,615
2017-11-21 2017-11-17 112.829 706,042 +24,110 0.01% 79,662,112
2017-11-20 2017-11-16 111.398 681,932 +7,687 0.01% 75,966,002
2017-11-17 2017-11-15 105.531 674,245 +16,073 0.01% 71,154,004
2017-11-16 2017-11-14 107.964 658,172 +14,676 0.01% 71,058,859
2017-11-15 2017-11-13 108.107 643,496 +699 0.01% 69,566,460
2017-11-14 2017-11-10 108.465 642,797 +349 0.01% 69,720,843
2017-11-13 2017-11-09 105.102 642,448 -6,289 0.01% 67,522,633
2017-11-10 2017-11-08 101.382 648,737 +1,048 0.01% 65,770,040
2017-11-09 2017-11-07 102.598 647,689 -1,747 0.01% 66,451,572
2017-11-08 2017-11-06 101.310 649,436 +349 0.01% 65,794,441
2017-11-07 2017-11-03 101.167 649,087 -698 0.01% 65,666,204
2017-11-06 2017-11-02 100.237 649,785 +2,096 0.01% 65,132,449
2017-11-03 2017-11-01 100.595 647,689 +66,390 0.01% 65,154,052
2017-11-02 2017-10-31 98.019 581,299 -349 0.01% 56,978,332
2017-11-01 2017-10-30 97.375 581,648 +20,616 0.01% 56,638,006
2017-10-31 2017-10-27 98.377 561,032 -3,494 0.01% 55,192,481
2017-10-30 2017-10-26 96.230 564,526 -2,097 0.01% 54,324,510
2017-10-27 2017-10-25 95.873 566,623 +2,446 0.01% 54,323,605
2017-10-26 2017-10-24 94.656 564,177 -5,940 0.01% 53,402,896
2017-10-25 2017-10-23 95.944 570,117 -3,494 0.01% 54,699,374
2017-10-24 2017-10-20 96.087 573,611 -7,688 0.01% 55,116,683
2017-10-23 2017-10-19 92.581 581,299 +8,386 0.01% 53,817,490
2017-10-20 2017-10-18 94.656 572,913 -2,795 0.01% 54,229,813
2017-10-18 2017-10-16 92.581 575,708 -12,579 0.01% 53,299,868
2017-10-17 2017-10-13 91.508 588,287 -5,940 0.01% 53,833,099
2017-10-16 2017-10-12 91.508 594,227 +2,446 0.01% 54,376,658
2017-10-13 2017-10-11 89.004 591,781 -2,097 0.01% 52,670,930
2017-10-12 2017-10-10 90.292 593,878 +2,796 0.01% 53,622,392
2017-10-11 2017-10-09 90.507 591,082 +161,433 0.01% 53,496,805
2017-10-10 2017-10-06 91.294 429,649 +22,712 0.01% 39,224,198
2017-10-09 2017-10-04 90.292 406,937 -10,483 0.01% 36,743,128
2017-10-04 2017-09-29 85.784 417,420 +20,267 0.01% 35,808,162
2017-10-03 2017-09-28 84.997 397,153 -193,231 0.01% 33,757,003
2017-09-29 2017-09-27 87.287 590,384 -37,737 0.01% 51,532,831
2017-09-27 2017-09-25 87.072 628,121 +699 0.01% 54,691,959
2017-09-26 2017-09-22 88.146 627,422 +8,036 0.01% 55,304,445
2017-09-25 2017-09-21 89.576 619,386 -4,892 0.01% 55,482,408
2017-09-22 2017-09-20 89.290 624,278 +699 0.01% 55,741,956
2017-09-21 2017-09-19 89.147 623,579 +1,398 0.01% 55,590,312
2017-09-19 2017-09-15 88.575 622,181 +4,892 0.01% 55,109,564
2017-09-14 2017-09-12 88.718 617,289 -699 0.01% 54,764,586
2017-09-12 2017-09-08 88.289 617,988 -1,747 0.01% 54,561,310
2017-09-11 2017-09-07 87.859 619,735 +6,289 0.01% 54,449,510
2017-09-08 2017-09-06 88.217 613,446 +201,617 0.01% 54,116,413
2017-09-06 2017-09-04 88.002 411,829 +1,048 0.01% 36,241,956
2017-09-05 2017-09-01 89.922 410,781 -1,048 0.01% 36,938,418
2017-09-04 2017-08-31 89.778 411,829 +4,224 0.01% 36,973,166
2017-09-01 2017-08-30 90.356 407,605 +1,385 0.01% 36,829,464
2017-08-30 2017-08-28 90.717 406,220 +2,423 0.01% 36,851,021
2017-08-29 2017-08-25 90.717 403,797 +3,461 0.01% 36,631,214
2017-08-28 2017-08-24 90.717 400,336 +3,807 0.01% 36,317,243
2017-08-25 2017-08-22 91.295 396,529 -2,422 0.01% 36,201,004
2017-08-24 2017-08-21 87.611 398,951 -3,808 0.01% 34,952,557
2017-08-22 2017-08-18 86.961 402,759 -24,921 0.01% 35,024,370
2017-08-21 2017-08-17 85.733 427,680 -3,462 0.01% 36,666,398
2017-08-18 2017-08-16 83.711 431,142 +1,385 0.01% 36,091,286
2017-08-16 2017-08-14 82.844 429,757 -7,615 0.01% 35,602,867
2017-08-15 2017-08-11 80.894 437,372 -2,423 0.01% 35,380,795
2017-08-14 2017-08-10 82.628 439,795 +2,077 0.01% 36,339,161
2017-08-11 2017-08-09 84.578 437,718 +6,576 0.01% 37,021,149
2017-08-10 2017-08-08 85.878 431,142 +4,500 0.01% 37,025,487
2017-08-09 2017-08-07 85.300 426,642 +19,383 0.01% 36,392,517
2017-08-08 2017-08-04 85.011 407,259 -3,461 0.01% 34,621,489
2017-08-07 2017-08-03 85.300 410,720 +3,461 0.01% 35,034,372
2017-08-04 2017-08-02 85.950 407,259 +3,462 0.01% 35,003,884
2017-08-03 2017-08-01 87.106 403,797 -15,230 0.01% 35,172,965
2017-08-02 2017-07-31 83.711 419,027 +22,152 0.01% 35,077,128
2017-08-01 2017-07-28 82.628 396,875 -308,126 0.01% 32,792,789
2017-07-31 2017-07-27 83.422 705,001 +27,344 0.01% 58,812,590
2017-07-28 2017-07-26 82.628 677,657 +5,538 0.01% 55,993,104
2017-07-27 2017-07-25 82.700 672,119 +2,769 0.01% 55,584,058
2017-07-26 2017-07-24 83.494 669,350 -692 0.01% 55,886,858
2017-07-25 2017-07-21 82.628 670,042 +13,845 0.01% 55,363,896
2017-07-24 2017-07-20 84.794 656,197 -47,073 0.01% 55,641,769
2017-07-21 2017-07-19 84.939 703,270 -41,190 0.01% 59,734,881
2017-07-19 2017-07-17 84.505 744,460 +6,576 0.01% 62,910,889
2017-07-18 2017-07-14 82.628 737,884 +693 0.01% 60,969,510
2017-07-17 2017-07-13 81.183 737,191 +263,752 0.01% 59,847,350
2017-07-14 2017-07-12 79.233 473,439 +7,615 0.01% 37,511,916
2017-07-13 2017-07-11 79.594 465,824 +2,077 0.01% 37,076,783
2017-07-12 2017-07-10 80.083 463,747 -10,038 0.01% 37,138,361
2017-07-11 2017-07-07 79.060 473,785 +4,774 0.01% 37,457,573
2017-07-10 2017-07-06 79.426 469,011 +4,106 0.01% 37,251,490
2017-07-07 2017-07-05 78.622 464,905 +112,223 0.01% 36,551,698
2017-07-06 2017-07-04 75.845 352,682 +10,264 0.01% 26,749,257
2017-07-05 2017-07-03 76.941 342,418 -2,737 0.01% 26,346,081
2017-07-04 2017-06-30 75.188 345,155 +5,474 0.01% 25,951,389
2017-07-03 2017-06-29 76.357 339,681 +41,400 0.01% 25,936,933
2017-06-30 2017-06-28 75.991 298,281 +1,368 0.01% 22,666,789
2017-06-29 2017-06-27 77.380 296,913 -2,052 0.01% 22,975,038
2017-06-28 2017-06-26 77.599 298,965 +13,001 0.01% 23,199,356
2017-06-26 2017-06-22 76.357 285,964 +84,099 0.01% 21,835,278
2017-06-23 2017-06-21 75.991 201,865 -9,580 0.00% 15,340,003
2017-06-22 2017-06-20 75.845 211,445 -2,737 0.00% 16,037,100
2017-06-21 2017-06-19 76.211 214,182 -5,474 0.00% 16,322,939
2017-06-19 2017-06-15 73.288 219,656 +4,105 0.00% 16,098,117
2017-06-16 2017-06-14 74.895 215,551 +10,265 0.00% 16,143,771
2017-06-15 2017-06-13 75.626 205,286 -1,369 0.00% 15,524,969
2017-06-14 2017-06-12 75.261 206,655 -2,053 0.00% 15,553,002
2017-06-12 2017-06-08 75.991 208,708 -5,816 0.00% 15,860,012
2017-06-09 2017-06-07 74.384 214,524 -1,027 0.00% 15,957,128
2017-06-07 2017-06-05 73.361 215,551 -1,710 0.00% 15,813,020
2017-06-06 2017-06-02 74.092 217,261 +1,368 0.00% 16,097,217
2017-06-05 2017-06-01 73.726 215,893 -684 0.00% 15,916,985
2017-06-02 2017-05-31 72.996 216,577 +342 0.00% 15,809,164
2017-06-01 2017-05-29 73.580 216,235 -684 0.00% 15,910,599
2017-05-31 2017-05-26 73.069 216,919 +2,053 0.00% 15,849,978
2017-05-29 2017-05-25 73.288 214,866 -2,738 0.00% 15,747,068
2017-05-26 2017-05-24 70.877 217,604 -3,421 0.00% 15,423,029
2017-05-25 2017-05-23 70.877 221,025 +2,737 0.00% 15,665,498
2017-05-24 2017-05-22 70.438 218,288 -3,421 0.00% 15,375,809
2017-05-22 2017-05-18 67.369 221,709 +342 0.00% 14,936,379
2017-05-19 2017-05-17 68.392 221,367 -1,369 0.00% 15,139,788
2017-05-18 2017-05-16 68.538 222,736 -4,790 0.00% 15,265,967
2017-05-17 2017-05-15 68.392 227,526 +685 0.00% 15,561,016
2017-05-16 2017-05-12 67.296 226,841 -2,053 0.00% 15,265,543
2017-05-15 2017-05-11 66.712 228,894 -685 0.00% 15,269,902
2017-05-12 2017-05-10 66.492 229,579 -19,502 0.00% 15,265,275
2017-05-11 2017-05-09 64.081 249,081 -3,079 0.00% 15,961,410
2017-05-10 2017-05-08 62.985 252,160 -684 0.00% 15,882,342
2017-05-09 2017-05-05 62.766 252,844 +342 0.00% 15,869,999
2017-05-08 2017-05-04 63.643 252,502 +2,053 0.00% 16,069,932
2017-05-05 2017-05-02 63.862 250,449 -1,369 0.00% 15,994,174
2017-05-04 2017-04-28 64.008 251,818 +6,843 0.00% 16,118,401
2017-05-02 2017-04-27 64.300 244,975 -4,106 0.00% 15,751,993
2017-04-28 2017-04-26 63.643 249,081 -7,185 0.00% 15,852,210
2017-04-27 2017-04-25 63.131 256,266 -1,368 0.01% 16,178,409
2017-04-26 2017-04-24 61.962 257,634 +4,447 0.01% 15,963,573
2017-04-25 2017-04-21 61.378 253,187 -1,368 0.00% 15,540,027
2017-04-21 2017-04-19 61.232 254,555 +2,737 0.00% 15,586,791
2017-04-13 2017-04-11 61.816 251,818 +1,369 0.00% 15,566,401
2017-04-12 2017-04-10 62.108 250,449 +684 0.00% 15,554,974
2017-04-11 2017-04-07 62.620 249,765 +4,790 0.00% 15,640,242
2017-04-10 2017-04-06 62.839 244,975 -1,369 0.00% 15,393,993
2017-04-06 2017-04-03 63.277 246,344 -2,053 0.00% 15,588,020
2017-04-05 2017-03-31 63.570 248,397 -2,395 0.00% 15,790,529
2017-04-03 2017-03-30 64.373 250,792 -3,421 0.00% 16,144,354
2017-03-29 2017-03-27 63.570 254,213 +1,711 0.00% 16,160,250
2017-03-28 2017-03-24 64.081 252,502 -19,845 0.00% 16,180,632
2017-03-27 2017-03-23 63.789 272,347 -55,085 0.01% 17,372,724
2017-03-24 2017-03-22 63.204 327,432 +1,027 0.01% 20,695,137
2017-03-23 2017-03-21 64.593 326,405 -85,536 0.01% 21,083,375
2017-03-22 2017-03-20 63.424 411,941 +1,710 0.01% 26,126,776
2017-03-20 2017-03-16 62.839 410,231 -684 0.01% 25,778,521
2017-03-15 2017-03-13 61.012 410,915 -1,369 0.01% 25,070,878
2017-03-14 2017-03-10 60.574 412,284 +1,369 0.01% 24,973,654
2017-03-13 2017-03-09 60.574 410,915 -342 0.01% 24,890,728
2017-03-09 2017-03-07 60.939 411,257 -684 0.01% 25,061,694
2017-03-08 2017-03-06 60.501 411,941 -1,369 0.01% 24,922,777
2017-03-07 2017-03-03 60.209 413,310 +1,369 0.01% 24,884,802
2017-03-06 2017-03-02 60.282 411,941 -3,422 0.01% 24,832,477
2017-03-02 2017-02-28 60.501 415,363 -1,711 0.01% 25,129,811
2017-02-28 2017-02-24 61.597 417,074 +1,369 0.01% 25,690,453
2017-02-27 2017-02-23 62.181 415,705 -68,429 0.01% 25,849,127
2017-02-23 2017-02-21 61.743 484,134 +342 0.01% 29,891,889
2017-02-20 2017-02-16 61.743 483,792 -684 0.01% 29,870,773
2017-02-16 2017-02-14 61.524 484,476 +1,027 0.01% 29,806,805
2017-02-15 2017-02-13 61.670 483,449 -6,159 0.01% 29,814,270
2017-02-14 2017-02-10 60.793 489,608 +4,106 0.01% 29,764,796
2017-02-13 2017-02-09 60.720 485,502 -1,027 0.01% 29,479,704
2017-02-10 2017-02-08 60.062 486,529 -5,474 0.01% 29,222,113
2017-02-09 2017-02-07 60.062 492,003 -2,053 0.01% 29,550,895
2017-02-08 2017-02-06 59.989 494,056 +2,053 0.01% 29,638,103
2017-02-07 2017-02-03 57.359 492,003 +4,790 0.01% 28,220,745
2017-02-03 2017-02-01 57.870 487,213 -1,369 0.01% 28,195,196
2017-02-02 2017-01-27 58.601 488,582 +2,053 0.01% 28,631,421
2017-02-01 2017-01-25 58.528 486,529 +1,369 0.01% 28,475,563
2017-01-20 2017-01-18 58.966 485,160 -1,369 0.01% 28,608,138
2017-01-18 2017-01-16 58.601 486,529 +1,369 0.01% 28,511,113
2017-01-17 2017-01-13 59.113 485,160 -1,027 0.01% 28,679,038
2017-01-13 2017-01-11 58.747 486,187 -2,737 0.01% 28,562,122
2017-01-11 2017-01-09 58.017 488,924 -6,158 0.01% 28,365,662
2017-01-10 2017-01-06 58.017 495,082 +684 0.01% 28,722,928
2017-01-09 2017-01-05 58.090 494,398 +3,421 0.01% 28,719,370
2016-12-22 2016-12-20 57.213 490,977 +4,790 0.01% 28,090,145
2016-12-20 2016-12-16 59.113 486,187 +3,422 0.01% 28,739,747
2016-12-15 2016-12-13 61.670 482,765 +3,421 0.01% 29,772,088
2016-12-12 2016-12-08 61.451 479,344 -6,843 0.01% 29,456,040
2016-12-09 2016-12-07 61.232 486,187 +2,053 0.01% 29,769,972
2016-12-08 2016-12-06 60.501 484,134 +6,843 0.01% 29,290,514
2016-12-07 2016-12-05 60.501 477,291 +1,369 0.01% 28,876,507
2016-12-05 2016-12-01 62.401 475,922 -2,737 0.01% 29,697,830
2016-11-30 2016-11-28 63.351 478,659 +3,421 0.01% 30,323,296
2016-11-29 2016-11-25 63.204 475,238 -33,530 0.01% 30,037,123
2016-11-28 2016-11-24 61.889 508,768 -3,422 0.01% 31,487,216
2016-11-25 2016-11-23 62.181 512,190 -7,869 0.01% 31,848,701
2016-11-23 2016-11-21 61.085 520,059 -8,896 0.01% 31,768,007
2016-11-18 2016-11-16 59.259 528,955 +9,580 0.01% 31,345,172
2016-11-17 2016-11-15 59.551 519,375 -7,527 0.01% 30,929,274
2016-11-16 2016-11-14 58.820 526,902 +3,422 0.01% 30,992,514
2016-11-15 2016-11-11 59.405 523,480 +3,421 0.01% 31,097,230
2016-11-14 2016-11-10 59.843 520,059 +2,053 0.01% 31,122,007
2016-11-11 2016-11-09 58.674 518,006 +52,348 0.01% 30,393,548
2016-11-03 2016-11-01 60.793 465,658 -3,764 0.01% 28,308,800
2016-11-01 2016-10-28 59.332 469,422 +685 0.01% 27,851,625
2016-10-28 2016-10-26 59.405 468,737 +3,421 0.01% 27,845,233
2016-10-27 2016-10-25 59.989 465,316 -1,368 0.01% 27,914,009
2016-10-25 2016-10-20 58.893 466,684 +342 0.01% 27,484,575
2016-10-24 2016-10-19 59.039 466,342 +46,531 0.01% 27,532,583
2016-10-14 2016-10-12 59.916 419,811 +3,422 0.01% 25,153,518
2016-10-13 2016-10-11 60.135 416,389 +1,368 0.01% 25,039,760
2016-10-11 2016-10-06 61.232 415,021 -34,898 0.01% 25,412,370
2016-10-07 2016-10-05 60.282 449,919 +34,898 0.01% 27,121,853
2016-10-04 2016-09-30 58.747 415,021 +4,448 0.01% 24,381,319
2016-10-03 2016-09-29 59.916 410,573 -1,368 0.01% 24,600,012
2016-09-30 2016-09-28 59.770 411,941 +1,368 0.01% 24,621,777
2016-09-28 2016-09-26 59.916 410,573 -9,580 0.01% 24,600,012
2016-09-27 2016-09-23 60.647 420,153 +4,790 0.01% 25,481,010
2016-09-26 2016-09-22 61.597 415,363 +6,159 0.01% 25,585,061
2016-09-23 2016-09-21 62.328 409,204 +1,368 0.01% 25,504,686
2016-09-22 2016-09-20 61.962 407,836 -684 0.01% 25,270,421
2016-09-21 2016-09-19 61.743 408,520 +684 0.01% 25,223,253
2016-09-20 2016-09-15 60.501 407,836 -3,421 0.01% 24,674,421
2016-09-15 2016-09-13 60.062 411,257 +2,053 0.01% 24,701,094
2016-09-14 2016-09-12 60.720 409,204 +684 0.01% 24,846,886
2016-09-13 2016-09-09 62.912 408,520 +1,026 0.01% 25,700,854
2016-09-08 2016-09-06 61.889 407,494 -1,026 0.01% 25,219,455
2016-09-07 2016-09-05 61.158 408,520 -5,132 0.01% 24,984,453
2016-09-06 2016-09-02 61.136 413,652 -2,053 0.01% 25,289,202
2016-09-05 2016-09-01 60.108 415,705 -387 0.01% 24,987,064
2016-09-01 2016-08-30 59.373 416,092 +2,041 0.01% 24,704,576
2016-08-26 2016-08-24 58.638 414,051 +5,103 0.01% 24,279,146
2016-08-25 2016-08-23 59.814 408,948 -340 0.01% 24,460,716
2016-08-24 2016-08-22 59.961 409,288 +1,361 0.01% 24,541,203
2016-08-23 2016-08-19 60.328 407,927 -681 0.01% 24,609,471
2016-08-22 2016-08-18 59.814 408,608 -9,866 0.01% 24,440,380
2016-08-19 2016-08-17 58.344 418,474 -1,021 0.01% 24,415,502
2016-08-17 2016-08-15 59.593 419,495 -1,361 0.01% 24,999,097
2016-08-16 2016-08-12 57.389 420,856 -1,360 0.01% 24,152,452
2016-08-15 2016-08-11 55.919 422,216 -20,074 0.01% 23,610,002
2016-08-12 2016-08-10 54.744 442,290 -680 0.01% 24,212,524
2016-08-11 2016-08-09 55.111 442,970 -4,763 0.01% 24,412,500
2016-08-10 2016-08-08 55.184 447,733 -1,361 0.01% 24,707,893
2016-08-09 2016-08-05 53.935 449,094 -2,722 0.01% 24,221,999
2016-08-05 2016-08-03 52.980 451,816 +4,083 0.01% 23,937,211
2016-08-03 2016-07-29 53.200 447,733 -3,062 0.01% 23,819,594
2016-08-01 2016-07-28 54.229 450,795 -11,568 0.01% 24,446,243
2016-07-29 2016-07-27 54.376 462,363 -680 0.01% 25,141,516
2016-07-27 2016-07-25 53.347 463,043 -2,041 0.01% 24,702,142
2016-07-26 2016-07-22 53.568 465,084 +1,360 0.01% 24,913,549
2016-07-25 2016-07-21 53.641 463,724 -680 0.01% 24,874,772
2016-07-20 2016-07-18 54.009 464,404 -680 0.01% 25,081,873
2016-07-19 2016-07-15 53.788 465,084 -22,455 0.01% 25,016,074
2016-07-18 2016-07-14 51.878 487,539 -4,083 0.01% 25,292,441
2016-07-15 2016-07-13 51.363 491,622 -2,722 0.01% 25,251,382
2016-07-14 2016-07-12 50.629 494,344 -12,588 0.01% 25,027,943
2016-07-13 2016-07-11 49.673 506,932 -2,041 0.01% 25,181,006
2016-07-12 2016-07-08 48.718 508,973 +2,041 0.01% 24,796,190
2016-07-11 2016-07-07 49.159 506,932 +1,701 0.01% 24,920,256
2016-07-08 2016-07-06 49.012 505,231 +681 0.01% 24,762,387
2016-07-06 2016-07-04 51.685 504,550 -16,331 0.01% 26,077,745
2016-07-05 2016-06-30 50.793 520,881 -2,536 0.01% 26,456,979
2016-07-04 2016-06-29 49.975 523,417 -2,689 0.01% 26,157,614
2016-06-30 2016-06-28 49.603 526,106 +18,825 0.01% 26,096,371
2016-06-28 2016-06-24 49.975 507,281 +18,826 0.01% 25,351,222
2016-06-27 2016-06-23 51.462 488,455 -672 0.01% 25,136,898
2016-06-23 2016-06-21 51.016 489,127 -1,345 0.01% 24,953,230
2016-06-22 2016-06-20 50.793 490,472 -2,017 0.01% 24,912,422
2016-06-21 2016-06-17 50.198 492,489 -1,009 0.01% 24,721,871
2016-06-20 2016-06-16 49.603 493,498 +1,009 0.01% 24,478,920
2016-06-17 2016-06-15 50.198 492,489 +2,689 0.01% 24,721,871
2016-06-16 2016-06-14 50.347 489,800 +2,017 0.01% 24,659,739
2016-06-15 2016-06-13 50.718 487,783 +1,345 0.01% 24,739,565
2016-06-08 2016-06-06 51.983 486,438 +336 0.01% 25,286,324
2016-06-06 2016-06-02 51.908 486,102 +672 0.01% 25,232,708
2016-06-03 2016-06-01 51.611 485,430 -672 0.01% 25,053,425
2016-06-02 2016-05-31 51.611 486,102 -7,732 0.01% 25,088,108
2016-06-01 2016-05-30 50.421 493,834 +673 0.01% 24,899,562
2016-05-27 2016-05-25 49.975 493,161 -6,051 0.01% 24,645,579
2016-05-26 2016-05-24 48.934 499,212 +672 0.01% 24,428,226
2016-05-24 2016-05-20 49.677 498,540 -2,690 0.01% 24,766,093
2016-05-23 2016-05-19 49.454 501,230 +4,707 0.01% 24,787,900
2016-05-20 2016-05-18 49.900 496,523 +6,051 0.01% 24,776,669
2016-05-17 2016-05-13 49.975 490,472 +3,025 0.01% 24,511,197
2016-05-16 2016-05-12 50.718 487,447 -5,378 0.01% 24,722,524
2016-05-12 2016-05-10 51.611 492,825 -1,009 0.01% 25,435,087
2016-05-11 2016-05-09 51.239 493,834 +2,017 0.01% 25,303,537
2016-05-10 2016-05-06 51.388 491,817 +25,549 0.01% 25,273,338
2016-05-09 2016-05-05 52.726 466,268 +8,404 0.01% 24,584,584
2016-05-06 2016-05-04 53.544 457,864 +673 0.01% 24,516,023
2016-05-05 2016-05-03 53.247 457,191 +3,361 0.01% 24,343,988
2016-05-04 2016-04-29 54.511 453,830 +1,345 0.01% 24,738,776
2016-05-03 2016-04-28 55.032 452,485 +6,051 0.01% 24,901,008
2016-04-28 2016-04-26 55.032 446,434 +673 0.01% 24,568,012
2016-04-25 2016-04-21 56.147 445,761 -5,043 0.01% 25,028,225
2016-04-22 2016-04-20 55.627 450,804 -672 0.01% 25,076,700
2016-04-21 2016-04-19 56.370 451,476 +6,051 0.01% 25,449,831
2016-04-20 2016-04-18 55.627 445,425 +1,344 0.01% 24,777,484
2016-04-19 2016-04-15 56.296 444,081 -1,680 0.01% 24,999,948
2016-04-15 2016-04-13 55.850 445,761 -22,188 0.01% 24,895,625
2016-04-14 2016-04-12 52.652 467,949 -1,344 0.01% 24,638,417
2016-04-13 2016-04-11 52.726 469,293 -2,017 0.01% 24,744,081
2016-04-12 2016-04-08 52.131 471,310 +672 0.01% 24,570,031
2016-04-11 2016-04-07 52.057 470,638 +5,043 0.01% 24,499,998
2016-04-08 2016-04-06 52.429 465,595 +4,706 0.01% 24,410,600
2016-04-07 2016-04-05 52.726 460,889 -2,353 0.01% 24,300,970
2016-04-06 2016-04-01 53.693 463,242 +2,017 0.01% 24,872,884
2016-04-05 2016-03-31 55.180 461,225 -336 0.01% 25,450,585
2016-04-01 2016-03-30 55.255 461,561 -6,724 0.01% 25,503,451
2016-03-31 2016-03-29 54.288 468,285 +3,362 0.01% 25,422,259
2016-03-30 2016-03-24 53.991 464,923 +22,859 0.01% 25,101,442
2016-03-29 2016-03-23 55.404 442,064 -13,446 0.01% 24,491,898
2016-03-24 2016-03-22 55.627 455,510 -4,371 0.01% 25,338,479
2016-03-23 2016-03-21 55.701 459,881 -27,902 0.01% 25,615,823
2016-03-22 2016-03-18 54.957 487,783 -7,395 0.01% 26,807,241
2016-03-21 2016-03-17 53.693 495,178 +6,723 0.01% 26,587,626
2016-03-18 2016-03-16 52.503 488,455 -32,609 0.01% 25,645,448
2016-03-16 2016-03-14 52.503 521,064 -13,446 0.01% 27,357,524
2016-03-15 2016-03-11 51.685 534,510 +12,774 0.01% 27,626,233
2016-03-14 2016-03-10 51.611 521,736 -6,723 0.01% 26,927,206
2016-03-10 2016-03-08 51.908 528,459 +5,715 0.01% 27,431,386
2016-03-09 2016-03-07 52.949 522,744 -2,017 0.01% 27,678,980
2016-03-08 2016-03-04 53.247 524,761 -9,749 0.01% 27,941,878
2016-03-07 2016-03-03 51.462 534,510 +1,344 0.01% 27,506,983
2016-03-04 2016-03-02 51.313 533,166 +7,732 0.01% 27,358,518
2016-03-01 2016-02-26 49.677 525,434 -2,353 0.01% 26,102,113
2016-02-29 2016-02-25 48.116 527,787 +2,353 0.01% 25,394,753
2016-02-23 2016-02-19 50.272 525,434 +3,362 0.01% 26,414,713
2016-02-22 2016-02-18 50.793 522,072 +29,247 0.01% 26,517,473
2016-02-19 2016-02-17 48.859 492,825 -5,379 0.01% 24,079,038
2016-02-17 2016-02-15 48.413 498,204 -10,421 0.01% 24,119,551
2016-02-16 2016-02-12 45.513 508,625 +30,591 0.01% 23,148,889
2016-02-15 2016-02-11 47.521 478,034 +9,413 0.01% 22,716,461
2016-02-11 2016-02-04 49.529 468,621 -6,051 0.01% 23,210,099
2016-02-05 2016-02-03 49.008 474,672 +29,583 0.01% 23,262,696
2016-02-04 2016-02-02 50.644 445,089 +6,723 0.01% 22,541,094
2016-02-01 2016-01-28 50.793 438,366 -53,787 0.01% 22,265,815
2016-01-29 2016-01-27 50.272 492,153 +53,787 0.01% 24,741,604
2016-01-28 2016-01-26 50.495 438,366 +1,345 0.01% 22,135,415
2016-01-27 2016-01-25 52.280 437,021 +8,740 0.01% 22,847,498
2016-01-26 2016-01-22 51.611 428,281 -57,149 0.01% 22,103,920
2016-01-25 2016-01-21 49.900 485,430 +57,486 0.01% 24,223,124
2016-01-22 2016-01-20 52.131 427,944 +2,017 0.01% 22,309,302
2016-01-20 2016-01-18 51.611 425,927 +2,353 0.01% 21,982,428
2016-01-19 2016-01-15 52.206 423,574 +3,025 0.01% 22,112,988
2016-01-18 2016-01-14 53.991 420,549 +4,034 0.01% 22,705,666
2016-01-14 2016-01-12 53.024 416,515 +3,362 0.01% 22,085,193
2016-01-13 2016-01-11 54.065 413,153 +5,715 0.01% 22,337,077
2016-01-12 2016-01-08 56.519 407,438 +2,689 0.01% 23,027,996
2016-01-11 2016-01-07 56.445 404,749 +31,600 0.01% 22,845,917
2016-01-08 2016-01-06 59.642 373,149 +673 0.01% 22,255,516
2016-01-07 2016-01-05 60.089 372,476 +2,689 0.01% 22,381,577
2016-01-06 2016-01-04 60.758 369,787 +3,362 0.01% 22,467,498
2016-01-05 2015-12-31 63.956 366,425 +2,689 0.01% 23,434,979
2015-12-29 2015-12-24 65.741 363,736 -2,689 0.01% 23,912,202
2015-12-21 2015-12-17 63.435 366,425 -4,707 0.01% 23,244,229
2015-12-18 2015-12-16 62.691 371,132 +673 0.01% 23,266,818
2015-12-17 2015-12-15 61.799 370,459 +1,344 0.01% 22,894,027
2015-12-16 2015-12-14 61.353 369,115 -2,353 0.01% 22,646,269
2015-12-15 2015-12-11 60.907 371,468 +2,353 0.01% 22,624,883
2015-12-10 2015-12-08 64.402 369,115 +2,017 0.01% 23,771,720
2015-12-08 2015-12-04 65.146 367,098 +6,724 0.01% 23,914,822
2015-12-07 2015-12-03 65.815 360,374 +672 0.01% 23,717,983
2015-12-04 2015-12-02 65.815 359,702 -672 0.01% 23,673,755
2015-12-02 2015-11-30 63.138 360,374 +1,681 0.01% 22,753,183
2015-12-01 2015-11-27 64.402 358,693 +3,361 0.01% 23,100,523
2015-11-27 2015-11-25 65.889 355,332 +2,017 0.01% 23,412,569
2015-11-19 2015-11-17 65.666 353,315 +3,362 0.01% 23,200,845
2015-11-18 2015-11-16 64.923 349,953 +336 0.01% 22,719,825
2015-11-17 2015-11-13 66.187 349,617 +3,026 0.01% 23,140,012
2015-11-16 2015-11-12 67.451 346,591 -3,362 0.01% 23,377,905
2015-11-12 2015-11-10 67.228 349,953 +4,370 0.01% 23,526,600
2015-11-11 2015-11-09 68.120 345,583 -672 0.01% 23,541,215
2015-11-10 2015-11-06 67.823 346,255 -1,009 0.01% 23,483,992
2015-11-09 2015-11-05 67.525 347,264 -672 0.01% 23,449,125
2015-11-06 2015-11-04 65.666 347,936 -6,723 0.01% 22,847,627
2015-11-04 2015-11-02 64.104 354,659 +2,017 0.01% 22,735,226
2015-11-03 2015-10-30 64.923 352,642 +672 0.01% 22,894,402
2015-10-29 2015-10-27 65.815 351,970 -1,345 0.01% 23,164,874
2015-10-28 2015-10-26 65.369 353,315 -4,706 0.01% 23,095,745
2015-10-26 2015-10-22 64.551 358,021 -2,017 0.01% 23,110,495
2015-10-23 2015-10-20 64.774 360,038 -336 0.01% 23,321,019
2015-10-22 2015-10-19 64.699 360,374 -673 0.01% 23,315,983
2015-10-20 2015-10-16 64.328 361,047 -4,034 0.01% 23,225,275
2015-10-16 2015-10-14 62.097 365,081 +2,690 0.01% 22,670,272
2015-10-14 2015-10-12 63.286 362,391 +1,344 0.01% 22,934,432
2015-10-13 2015-10-09 62.915 361,047 +2,017 0.01% 22,715,125
2015-10-12 2015-10-08 63.212 359,030 +1,345 0.01% 22,695,026
2015-10-09 2015-10-07 64.253 357,685 -17,481 0.01% 22,982,406
2015-10-08 2015-10-06 61.873 375,166 -1,344 0.01% 23,212,816
2015-10-07 2015-10-05 61.502 376,510 -3,026 0.01% 23,155,974
2015-10-06 2015-10-02 59.791 379,536 -2,017 0.01% 22,692,903
2015-10-05 2015-09-30 57.040 381,553 -672 0.01% 21,763,626
2015-10-02 2015-09-29 56.593 382,225 +672 0.01% 21,631,407
2015-09-30 2015-09-25 58.006 381,553 -672 0.01% 22,132,501
2015-09-29 2015-09-24 57.783 382,225 +1,344 0.01% 22,086,207
2015-09-25 2015-09-23 58.527 380,881 +2,354 0.01% 22,291,796
2015-09-24 2015-09-22 59.568 378,527 +25,548 0.01% 22,548,123
2015-09-23 2015-09-21 59.568 352,979 +673 0.01% 21,026,278
2015-09-22 2015-09-18 60.089 352,306 -5,043 0.01% 21,169,589
2015-09-21 2015-09-17 58.676 357,349 -3,361 0.01% 20,967,691
2015-09-18 2015-09-16 57.783 360,710 -3,362 0.01% 20,843,000
2015-09-15 2015-09-11 56.668 364,072 -1,009 0.01% 20,631,142
2015-09-11 2015-09-09 57.783 365,081 +673 0.01% 21,095,571
2015-09-10 2015-09-08 55.775 364,408 -1,345 0.01% 20,324,983
2015-09-09 2015-09-07 52.875 365,753 -5,379 0.01% 19,339,201
2015-09-08 2015-09-04 53.350 371,132 +12,775 0.01% 19,800,004
2015-09-07 2015-09-02 55.146 358,357 -2,150 0.01% 19,761,992
2015-09-04 2015-09-01 55.595 360,507 -1,337 0.01% 20,042,406
2015-09-02 2015-08-31 56.792 361,844 -3,675 0.01% 20,549,937
2015-09-01 2015-08-28 56.268 365,519 -3,341 0.01% 20,567,199
2015-08-31 2015-08-27 56.942 368,860 +11,026 0.01% 21,003,591
2015-08-28 2015-08-26 53.724 357,834 +2,004 0.01% 19,224,426
2015-08-27 2015-08-25 54.622 355,830 -1,336 0.01% 19,436,263
2015-08-26 2015-08-24 53.575 357,166 +6,014 0.01% 19,135,089
2015-08-25 2015-08-21 58.064 351,152 +4,677 0.01% 20,389,389
2015-08-24 2015-08-20 59.261 346,475 +5,012 0.01% 20,532,623
2015-08-21 2015-08-19 60.309 341,463 +2,673 0.01% 20,593,304
2015-08-20 2015-08-18 62.105 338,790 +14,033 0.01% 21,040,498
2015-08-19 2015-08-17 64.050 324,757 -4,678 0.01% 20,800,780
2015-08-18 2015-08-14 64.724 329,435 -668 0.01% 21,322,258
2015-08-17 2015-08-13 64.948 330,103 +3,341 0.01% 21,439,593
2015-08-14 2015-08-12 65.023 326,762 +668 0.01% 21,247,051
2015-08-13 2015-08-11 66.669 326,094 -12,028 0.01% 21,740,416
2015-08-12 2015-08-10 66.594 338,122 +1,337 0.01% 22,517,013
2015-08-07 2015-08-05 65.547 336,785 -1,337 0.01% 22,075,177
2015-08-06 2015-08-04 66.071 338,122 -6,682 0.01% 22,339,913
2015-08-05 2015-08-03 65.023 344,804 +4,678 0.01% 22,420,197
2015-08-04 2015-07-31 66.744 340,126 +161,042 0.01% 22,701,368
2015-08-03 2015-07-30 66.968 179,084 +1,670 0.01% 11,992,982
2015-07-31 2015-07-29 68.091 177,414 +3,341 0.01% 12,080,270
2015-07-30 2015-07-28 68.839 174,073 +8,019 0.01% 11,983,028
2015-07-29 2015-07-27 70.560 166,054 +5,680 0.01% 11,716,783
2015-07-28 2015-07-24 292.380 160,374 +3,341 0.01% 46,890,133
2015-07-27 2015-07-23 296.146 157,033 +78,863 0.01% 46,504,653
2015-07-24 2015-07-22 291.024 78,170 +498 0.01% 22,749,361
2015-07-23 2015-07-21 293.133 77,672 +3,817 0.01% 22,768,231
2015-07-22 2015-07-20 289.668 73,855 +332 0.01% 21,393,466
2015-07-21 2015-07-17 292.380 73,523 -664 0.01% 21,496,647
2015-07-20 2015-07-16 287.409 74,187 +332 0.01% 21,322,010
2015-07-16 2015-07-14 287.258 73,855 +332 0.01% 21,215,465
2015-07-15 2015-07-13 293.284 73,523 +166 0.01% 21,563,097
2015-07-14 2015-07-10 288.765 73,357 -332 0.01% 21,182,911
2015-07-13 2015-07-09 275.057 73,689 -498 0.01% 20,268,677
2015-07-10 2015-07-08 258.035 74,187 -2,655 0.01% 19,142,874
2015-07-08 2015-07-06 286.204 76,842 +166 0.01% 21,992,481
2015-07-07 2015-07-03 298.255 76,676 +332 0.01% 22,868,970
2015-07-06 2015-07-02 306.991 76,344 +830 0.01% 23,436,948
2015-07-02 2015-06-29 308.799 75,514 +1,659 0.01% 23,318,645
2015-06-30 2015-06-26 321.151 73,855 +1,826 0.01% 23,718,601
2015-06-29 2015-06-25 332.900 72,029 +498 0.01% 23,978,479
2015-06-26 2015-06-24 336.817 71,531 -1,660 0.01% 24,092,844
2015-06-25 2015-06-23 334.708 73,191 +1,328 0.01% 24,497,609
2015-06-24 2015-06-22 328.080 71,863 +332 0.01% 23,576,818
2015-06-23 2015-06-19 324.465 71,531 +332 0.01% 23,209,296
2015-06-22 2015-06-18 331.997 71,199 +332 0.01% 23,637,822
2015-06-19 2015-06-17 334.105 70,867 -498 0.01% 23,677,048
2015-06-18 2015-06-16 330.189 71,365 +1,493 0.01% 23,563,933
2015-06-17 2015-06-15 335.310 69,872 +996 0.01% 23,428,814
2015-06-16 2015-06-12 346.156 68,876 -664 0.01% 23,841,848
2015-06-15 2015-06-11 336.817 69,540 +830 0.01% 23,422,241
2015-06-12 2015-06-10 330.189 68,710 -16,264 0.01% 22,687,282
2015-06-11 2015-06-09 334.407 84,974 +332 0.01% 28,415,873
2015-06-10 2015-06-08 345.252 84,642 -1,328 0.01% 29,222,845
2015-06-09 2015-06-05 335.009 85,970 -664 0.01% 28,800,742
2015-06-08 2015-06-04 339.829 86,634 -5,643 0.01% 29,440,788
2015-06-05 2015-06-03 340.131 92,277 +996 0.01% 31,386,246
2015-06-04 2015-06-02 346.156 91,281 +2,987 0.01% 31,597,475
2015-06-03 2015-06-01 350.675 88,294 -85,970 0.01% 30,962,508
2015-06-02 2015-05-29 343.746 174,264 +1,826 0.01% 59,902,547
2015-06-01 2015-05-28 350.374 172,438 +4,813 0.01% 60,417,765
2015-05-29 2015-05-27 365.437 167,625 +166 0.01% 61,256,412
2015-05-27 2015-05-22 359.111 167,459 -996 0.01% 60,136,301
2015-05-26 2015-05-21 340.432 168,455 +166 0.01% 57,347,477
2015-05-22 2015-05-20 339.528 168,289 +42,653 0.01% 57,138,865
2015-05-21 2015-05-19 335.913 125,636 +39,334 0.01% 42,202,767
2015-05-20 2015-05-18 329.285 86,302 +664 0.01% 28,417,966
2015-05-19 2015-05-15 332.599 85,638 -332 0.01% 28,483,120
2015-05-18 2015-05-14 325.670 85,970 +166 0.01% 27,997,844
2015-05-15 2015-05-13 326.574 85,804 +830 0.01% 28,021,332
2015-05-14 2015-05-12 335.009 84,974 -996 0.01% 28,467,073
2015-05-13 2015-05-11 336.817 85,970 -332 0.01% 28,956,142
2015-05-12 2015-05-08 333.804 86,302 +332 0.01% 28,807,965
2015-05-08 2015-05-06 327.478 85,970 +1,494 0.01% 28,153,243
2015-05-07 2015-05-05 323.260 84,476 +165 0.01% 27,307,694
2015-05-05 2015-04-30 335.612 84,311 -331 0.01% 28,295,762
2015-05-04 2015-04-29 331.997 84,642 +166 0.01% 28,100,851
2015-04-30 2015-04-28 335.310 84,476 +10,123 0.01% 28,325,688
2015-04-29 2015-04-27 330.189 74,353 +4,150 0.01% 24,550,538
2015-04-28 2015-04-24 331.997 70,203 +4,647 0.01% 23,307,153
2015-04-27 2015-04-23 328.683 65,556 +332 0.01% 21,547,117
2015-04-24 2015-04-22 338.926 65,224 -4,150 0.01% 22,106,089
2015-04-23 2015-04-21 331.093 69,374 -2,323 0.01% 22,969,228
2015-04-22 2015-04-20 314.824 71,697 +1,660 0.01% 22,571,958
2015-04-21 2015-04-17 328.080 70,037 +165 0.01% 22,977,744
2015-04-20 2015-04-16 330.490 69,872 +498 0.01% 23,092,011
2015-04-17 2015-04-15 320.548 69,374 -663 0.01% 22,237,724
2015-04-16 2015-04-14 313.619 70,037 +14,107 0.01% 21,964,950
2015-04-15 2015-04-13 322.959 55,930 -17,759 0.00% 18,063,070
2015-04-14 2015-04-10 314.222 73,689 -996 0.01% 23,154,688
2015-04-13 2015-04-09 296.146 74,685 -331 0.01% 22,117,644
2015-04-10 2015-04-08 292.982 75,016 -207,623 0.01% 21,978,370
2015-04-09 2015-04-02 280.630 282,639 +5,642 0.02% 79,317,115
2015-04-08 2015-04-01 284.547 276,997 -663 0.02% 78,818,650
2015-04-01 2015-03-30 281.082 277,660 -332 0.02% 78,045,331
2015-03-31 2015-03-27 274.756 277,992 +7,136 0.02% 76,379,902
2015-03-30 2015-03-26 273.551 270,856 -332 0.02% 74,092,845
2015-03-27 2015-03-25 274.304 271,188 +45,641 0.02% 74,387,914
2015-03-26 2015-03-24 274.304 225,547 +498 0.02% 61,868,412
2015-03-25 2015-03-23 281.534 225,049 +829 0.02% 63,359,006
2015-03-24 2015-03-20 277.467 224,220 +158,996 0.02% 62,213,687
2015-03-23 2015-03-19 266.622 65,224 -1,826 0.01% 17,390,123
2015-03-20 2015-03-18 264.362 67,050 -1,494 0.01% 17,725,475
2015-03-19 2015-03-17 261.500 68,544 -830 0.01% 17,924,256
2015-03-18 2015-03-16 260.144 69,374 -2,323 0.01% 18,047,250
2015-03-17 2015-03-13 252.010 71,697 -187,209 0.01% 18,068,367
2015-03-16 2015-03-12 249.901 258,906 +7,302 0.02% 64,700,922
2015-03-13 2015-03-11 246.889 251,604 +7,303 0.02% 62,118,143
2015-03-12 2015-03-10 246.286 244,301 +6,970 0.02% 60,167,916
2015-03-11 2015-03-09 252.462 237,331 +27,385 0.02% 59,917,054
2015-03-10 2015-03-06 248.244 209,946 +1,161 0.02% 52,117,884
2015-03-09 2015-03-05 247.190 208,785 +830 0.02% 51,609,523
2015-03-06 2015-03-04 250.654 207,955 +39,500 0.02% 52,124,831
2015-03-05 2015-03-03 255.927 168,455 +332 0.01% 43,112,107
2015-03-03 2015-02-27 259.843 168,123 -166 0.01% 43,685,589
2015-03-02 2015-02-26 260.596 168,289 -166 0.01% 43,855,473
2015-02-27 2015-02-25 256.529 168,455 -332 0.01% 43,213,607
2015-02-23 2015-02-16 258.789 168,787 -996 0.01% 43,680,150
2015-02-17 2015-02-13 257.584 169,783 -4,481 0.01% 43,733,303
2015-02-16 2015-02-12 250.052 174,264 -166 0.01% 43,575,034
2015-02-11 2015-02-09 246.286 174,430 +4,647 0.01% 42,959,667
2015-02-10 2015-02-06 246.738 169,783 +17,427 0.01% 41,891,901
2015-02-09 2015-02-05 250.052 152,356 +39,997 0.01% 38,096,898
2015-02-06 2015-02-04 250.052 112,359 +664 0.01% 28,095,575
2015-02-05 2015-02-03 251.257 111,695 -498 0.01% 28,064,140
2015-02-04 2015-02-02 243.123 112,193 +2,324 0.01% 27,276,664
2015-02-03 2015-01-30 248.847 109,869 +332 0.01% 27,340,546
2015-02-02 2015-01-29 249.901 109,537 +39,334 0.01% 27,373,428
2015-01-30 2015-01-28 255.625 70,203 +30,703 0.01% 17,945,662
2015-01-29 2015-01-27 258.487 39,500 -1,162 0.00% 10,210,249
2015-01-28 2015-01-26 264.061 40,662 -497 0.00% 10,737,239
2015-01-27 2015-01-23 262.554 41,159 -166 0.00% 10,806,478
2015-01-26 2015-01-22 256.981 41,325 -2,324 0.00% 10,619,739
2015-01-23 2015-01-21 260.897 43,649 -1,992 0.00% 11,387,913
2015-01-22 2015-01-20 251.859 45,641 -166 0.00% 11,495,117
2015-01-21 2015-01-19 244.629 45,807 +6,473 0.00% 11,205,722
2015-01-20 2015-01-16 266.019 39,334 -498 0.00% 10,463,592
2015-01-19 2015-01-15 261.048 39,832 -3,319 0.00% 10,398,068
2015-01-16 2015-01-14 251.106 43,151 +2,323 0.00% 10,835,487
2015-01-14 2015-01-12 248.696 40,828 -103,064 0.00% 10,153,766
2015-01-13 2015-01-09 250.504 143,892 -2,490 0.01% 36,045,484
2015-01-12 2015-01-08 246.738 146,382 -2,157 0.01% 36,117,987
2015-01-08 2015-01-06 241.315 148,539 +2,655 0.01% 35,844,702
2015-01-07 2015-01-05 247.792 145,884 +664 0.01% 36,148,937
2015-01-06 2015-01-02 250.353 145,220 +49,624 0.01% 36,356,278
2015-01-05 2014-12-31 238.302 95,596 +51,283 0.01% 22,780,758
2015-01-02 2014-12-29 238.754 44,313 -1,162 0.00% 10,579,920
2014-12-30 2014-12-24 222.185 45,475 -497 0.00% 10,103,845
2014-12-29 2014-12-22 231.976 45,972 -3,486 0.00% 10,664,392
2014-12-23 2014-12-19 224.143 49,458 -332 0.00% 11,085,657
2014-12-22 2014-12-18 222.938 49,790 -332 0.00% 11,100,072
2014-12-19 2014-12-17 220.980 50,122 -332 0.00% 11,075,937
2014-12-18 2014-12-16 221.883 50,454 +498 0.00% 11,194,903
2014-12-17 2014-12-15 218.419 49,956 +996 0.00% 10,911,328
2014-12-16 2014-12-12 222.938 48,960 -664 0.00% 10,915,034
2014-12-12 2014-12-10 220.226 49,624 -332 0.00% 10,928,514
2014-12-11 2014-12-09 215.105 49,956 +4,647 0.00% 10,745,777
2014-12-10 2014-12-08 229.415 45,309 -3,817 0.00% 10,394,566
2014-12-09 2014-12-05 219.925 49,126 -166 0.00% 10,804,041
2014-12-08 2014-12-04 220.226 49,292 -238,824 0.00% 10,855,399
2014-12-05 2014-12-03 212.544 288,116 +103,728 0.03% 61,237,346
2014-12-04 2014-12-02 207.272 184,388 +128,458 0.02% 38,218,449
2014-12-03 2014-12-01 195.372 55,930 -2,822 0.01% 10,927,146
2014-12-02 2014-11-28 195.974 58,752 -332 0.01% 11,513,886
2014-12-01 2014-11-27 193.414 59,084 -6,306 0.01% 11,427,649
2014-11-28 2014-11-26 192.660 65,390 -1,992 0.01% 12,598,065
2014-11-27 2014-11-25 185.882 67,382 +166 0.01% 12,525,095
2014-11-26 2014-11-24 186.635 67,216 -1,328 0.01% 12,544,863
2014-11-25 2014-11-21 176.995 68,544 -1,493 0.01% 12,131,913
2014-11-24 2014-11-20 175.338 70,037 +829 0.01% 12,280,116
2014-11-21 2014-11-19 177.446 69,208 -664 0.01% 12,280,712
2014-11-20 2014-11-18 177.446 69,872 +1,992 0.01% 12,398,537
2014-11-19 2014-11-17 180.459 67,880 +332 0.01% 12,249,564
2014-11-17 2014-11-13 182.417 67,548 -996 0.01% 12,321,926
2014-11-14 2014-11-12 178.802 68,544 +1,660 0.01% 12,255,813
2014-11-13 2014-11-11 181.363 66,884 +6,473 0.01% 12,130,276
2014-11-12 2014-11-10 179.857 60,411 +331 0.01% 10,865,315
2014-11-07 2014-11-05 186.484 60,080 -91,944 0.01% 11,203,985
2014-11-04 2014-10-31 190.853 152,024 -1,660 0.01% 29,014,209
2014-11-03 2014-10-30 186.786 153,684 -664 0.01% 28,705,975
2014-10-31 2014-10-29 188.895 154,348 +92,609 0.01% 29,155,501
2014-10-30 2014-10-28 183.622 61,739 -1,328 0.01% 11,336,664
2014-10-29 2014-10-27 177.898 63,067 -2,987 0.01% 11,219,514
2014-10-27 2014-10-23 179.706 66,054 +332 0.01% 11,870,296
2014-10-22 2014-10-20 177.748 65,722 -498 0.01% 11,681,934
2014-10-21 2014-10-17 177.296 66,220 +664 0.01% 11,740,527
2014-10-20 2014-10-16 175.187 65,556 +166 0.01% 11,484,554
2014-10-14 2014-10-10 177.296 65,390 +1,493 0.01% 11,593,372
2014-10-08 2014-10-06 177.898 63,897 -166 0.01% 11,367,169
2014-10-07 2014-10-03 177.597 64,063 +166 0.01% 11,377,400
2014-10-06 2014-09-30 175.639 63,897 -5,975 0.01% 11,222,794
2014-10-03 2014-09-29 178.350 69,872 +664 0.01% 12,461,687
2014-09-30 2014-09-26 179.555 69,208 +332 0.01% 12,426,663
2014-09-29 2014-09-25 181.815 68,876 +498 0.01% 12,522,676
2014-09-25 2014-09-23 181.664 68,378 +1,328 0.01% 12,421,832
2014-09-24 2014-09-22 183.171 67,050 +1,328 0.01% 12,281,582
2014-09-23 2014-09-19 186.786 65,722 +332 0.01% 12,275,931
2014-09-22 2014-09-18 186.936 65,390 +331 0.01% 12,223,768
2014-09-19 2014-09-17 189.798 65,059 +996 0.01% 12,348,093
2014-09-17 2014-09-15 189.346 64,063 +830 0.01% 12,130,104
2014-09-16 2014-09-12 192.510 63,233 +498 0.01% 12,172,972
2014-09-15 2014-09-11 192.510 62,735 +332 0.01% 12,077,102
2014-09-12 2014-09-10 193.263 62,403 +1,494 0.01% 12,060,188
2014-09-10 2014-09-05 200.246 60,909 -700 0.01% 12,196,777
2014-09-08 2014-09-04 200.549 61,609 -7,268 0.01% 12,355,599
2014-09-03 2014-09-01 189.802 68,877 +331 0.01% 13,073,008
2014-09-02 2014-08-29 191.013 68,546 +660 0.01% 13,093,183
2014-09-01 2014-08-28 192.981 67,886 +331 0.01% 13,100,690
2014-08-29 2014-08-27 195.402 67,555 -1,652 0.01% 13,200,413
2014-08-28 2014-08-26 197.521 69,207 -1,817 0.01% 13,669,868
2014-08-27 2014-08-25 198.127 71,024 +330 0.01% 14,071,764
2014-08-26 2014-08-22 199.035 70,694 +3,965 0.01% 14,070,583
2014-08-25 2014-08-21 195.251 66,729 +991 0.01% 13,028,911
2014-08-22 2014-08-20 197.824 65,738 -166 0.01% 13,004,566
2014-08-21 2014-08-19 199.186 65,904 -330 0.01% 13,127,180
2014-08-15 2014-08-13 200.700 66,234 -661 0.01% 13,293,162
2014-08-14 2014-08-12 197.824 66,895 +661 0.01% 13,233,448
2014-08-13 2014-08-11 199.489 66,234 -165 0.01% 13,212,962
2014-08-12 2014-08-08 194.646 66,399 +330 0.01% 12,924,278
2014-08-11 2014-08-07 196.008 66,069 -330 0.01% 12,950,045
2014-08-08 2014-08-06 198.127 66,399 +661 0.01% 13,155,427
2014-08-04 2014-07-31 201.305 65,738 -2,148 0.01% 13,233,414
2014-08-01 2014-07-30 201.003 67,886 +9,415 0.01% 13,645,268
2014-07-31 2014-07-29 200.700 58,471 -4,460 0.01% 11,735,128
2014-07-30 2014-07-28 197.219 62,931 +6,277 0.01% 12,411,173
2014-07-28 2014-07-24 194.343 56,654 -6,772 0.01% 11,010,306
2014-07-25 2014-07-23 187.381 63,426 -496 0.01% 11,884,796
2014-07-22 2014-07-18 177.391 63,922 +166 0.01% 11,339,183
2014-07-17 2014-07-15 180.115 63,756 -661 0.01% 11,483,435
2014-07-15 2014-07-11 178.148 64,417 +330 0.01% 11,475,741
2014-07-14 2014-07-10 178.904 64,087 +661 0.01% 11,465,452
2014-07-10 2014-07-08 184.353 63,426 +661 0.01% 11,692,797
2014-07-08 2014-07-04 183.597 62,765 -3,304 0.01% 11,523,439
2014-07-04 2014-07-02 184.051 66,069 +2,643 0.01% 12,160,042
2014-07-02 2014-06-27 180.872 63,426 +661 0.01% 11,471,997
2014-06-30 2014-06-26 182.234 62,765 -331 0.01% 11,437,940
2014-06-27 2014-06-25 180.569 63,096 -660 0.01% 11,393,209
2014-06-26 2014-06-24 185.328 63,756 +1,321 0.01% 11,815,795
2014-06-25 2014-06-23 183.953 62,435 +747 0.01% 11,485,124
2014-06-23 2014-06-19 187.467 61,688 +655 0.01% 11,564,486
2014-06-20 2014-06-18 189.606 61,033 -2,455 0.01% 11,572,244
2014-06-18 2014-06-16 189.301 63,488 -327 0.01% 12,018,327
2014-06-17 2014-06-13 188.537 63,815 -655 0.01% 12,031,479
2014-06-16 2014-06-12 187.620 64,470 -327 0.01% 12,095,870
2014-06-13 2014-06-11 186.398 64,797 -982 0.01% 12,078,022
2014-06-03 2014-05-29 179.828 65,779 -981 0.01% 11,828,912
2014-05-29 2014-05-27 177.995 66,760 +654 0.01% 11,882,924
2014-05-14 2014-05-12 174.786 66,106 -4,582 0.01% 11,554,415
2014-05-13 2014-05-09 171.883 70,688 -3,108 0.01% 12,150,084
2014-05-09 2014-05-07 172.953 73,796 +981 0.01% 12,763,222
2014-05-08 2014-05-05 174.175 72,815 +4,582 0.01% 12,682,556
2014-05-02 2014-04-29 178.606 68,233 -655 0.01% 12,186,810
2014-04-30 2014-04-28 175.703 68,888 +4,255 0.01% 12,103,821
2014-04-29 2014-04-25 178.606 64,633 +1,309 0.01% 11,543,829
2014-04-28 2014-04-24 179.828 63,324 +3,109 0.01% 11,387,434
2014-04-25 2014-04-23 180.134 60,215 +3,436 0.01% 10,846,749
2014-04-24 2014-04-22 182.731 56,779 +1,309 0.01% 10,375,284
2014-04-23 2014-04-17 183.495 55,470 +982 0.01% 10,178,464
2014-04-17 2014-04-15 186.092 54,488 +654 0.01% 10,139,796
2014-04-16 2014-04-14 187.926 53,834 +982 0.01% 10,116,792
2014-04-15 2014-04-11 187.620 52,852 +3,600 0.01% 9,916,099
2014-04-14 2014-04-10 197.398 49,252 +2,454 0.00% 9,722,265
2014-04-11 2014-04-09 203.510 46,798 -491 0.00% 9,523,851
2014-04-10 2014-04-08 202.593 47,289 -327 0.00% 9,580,424
2014-04-08 2014-04-04 199.843 47,616 -654 0.00% 9,515,722
2014-04-02 2014-03-31 196.482 48,270 -982 0.00% 9,484,170
2014-04-01 2014-03-28 196.329 49,252 -327 0.00% 9,669,590
2014-03-26 2014-03-24 190.217 49,579 -982 0.00% 9,430,792
2014-03-25 2014-03-21 184.564 50,561 -1,309 0.00% 9,331,762
2014-03-24 2014-03-20 182.731 51,870 +1,309 0.01% 9,478,257
2014-03-21 2014-03-19 185.787 50,561 -655 0.00% 9,393,562
2014-03-20 2014-03-18 183.189 51,216 +328 0.01% 9,382,227
2014-03-19 2014-03-17 182.425 50,888 +981 0.00% 9,283,266
2014-03-18 2014-03-14 184.717 49,907 +982 0.00% 9,218,682
2014-03-17 2014-03-13 186.703 48,925 -654 0.00% 9,134,465
2014-03-14 2014-03-12 184.870 49,579 +654 0.00% 9,165,670
2014-03-13 2014-03-11 186.398 48,925 +655 0.00% 9,119,515
2014-03-10 2014-03-06 190.065 48,270 -491 0.00% 9,174,423
2014-03-07 2014-03-05 188.078 48,761 -655 0.00% 9,170,895
2014-03-06 2014-03-04 190.217 49,416 +655 0.00% 9,399,787
2014-03-05 2014-03-03 189.148 48,761 -1,964 0.00% 9,223,045
2014-02-17 2014-02-13 194.648 50,725 -1,145 0.00% 9,873,532
2014-02-14 2014-02-12 196.787 51,870 -655 0.01% 10,207,354
2014-02-13 2014-02-11 194.495 52,525 -1,309 0.01% 10,215,874
2014-02-12 2014-02-10 185.023 53,834 +655 0.01% 9,960,517
2014-02-11 2014-02-07 185.787 53,179 -6,545 0.01% 9,879,952
2014-02-10 2014-02-06 184.412 59,724 +6,545 0.01% 11,013,801
2014-02-07 2014-02-05 183.953 53,179 +327 0.01% 9,782,452
2014-02-06 2014-02-04 185.787 52,852 +164 0.01% 9,819,199
2014-02-05 2014-01-30 192.204 52,688 +163 0.01% 10,126,828
2014-02-04 2014-01-28 192.662 52,525 +328 0.01% 10,119,574
2014-01-29 2014-01-27 192.968 52,197 +1,472 0.01% 10,072,331
2014-01-28 2014-01-24 201.524 50,725 +1,146 0.00% 10,222,284
2014-01-23 2014-01-21 206.107 49,579 -164 0.00% 10,218,586
2014-01-22 2014-01-20 204.732 49,743 +1,963 0.00% 10,183,987
2014-01-21 2014-01-17 210.080 47,780 -1,963 0.00% 10,037,601
2014-01-17 2014-01-15 209.774 49,743 -491 0.00% 10,434,787
2014-01-15 2014-01-13 205.649 50,234 +655 0.00% 10,330,561
2014-01-14 2014-01-10 205.190 49,579 -164 0.00% 10,173,136
2014-01-13 2014-01-09 205.343 49,743 +982 0.00% 10,214,387
2014-01-10 2014-01-08 208.093 48,761 -328 0.00% 10,146,839
2014-01-07 2014-01-03 205.954 49,089 +982 0.00% 10,110,093
2013-12-30 2013-12-24 213.746 48,107 -163 0.00% 10,282,698
2013-12-27 2013-12-20 205.038 48,270 +1,472 0.00% 9,897,167
2013-12-23 2013-12-19 214.969 46,798 +982 0.00% 10,060,104
2013-12-20 2013-12-18 221.997 45,816 -1,145 0.00% 10,171,005
2013-12-19 2013-12-17 216.649 46,961 +327 0.00% 10,174,068
2013-12-18 2013-12-16 217.566 46,634 +654 0.00% 10,145,974
2013-12-13 2013-12-11 222.150 45,980 -22,089 0.00% 10,214,437
2013-12-12 2013-12-10 231.469 68,069 +654 0.01% 15,755,895
2013-12-11 2013-12-09 232.233 67,415 +1,309 0.01% 15,656,014
2013-12-10 2013-12-06 227.191 66,106 -1,309 0.01% 15,018,720
2013-12-06 2013-12-04 229.789 67,415 -4,254 0.01% 15,491,214
2013-12-05 2013-12-03 226.886 71,669 +327 0.01% 16,260,686
2013-12-04 2013-12-02 230.094 71,342 -818 0.01% 16,415,395
2013-11-29 2013-11-27 221.691 72,160 -982 0.01% 15,997,238
2013-11-27 2013-11-25 220.775 73,142 +164 0.01% 16,147,889
2013-11-26 2013-11-22 223.525 72,978 -1,964 0.01% 16,312,381
2013-11-22 2013-11-20 218.177 74,942 -327 0.01% 16,350,633
2013-11-21 2013-11-19 213.594 75,269 -982 0.01% 16,076,977
2013-11-20 2013-11-18 212.371 76,251 -1,963 0.01% 16,193,526
2013-11-19 2013-11-15 194.037 78,214 -4,418 0.01% 15,176,418
2013-11-18 2013-11-14 187.162 82,632 -1,309 0.01% 15,465,552
2013-11-14 2013-11-12 190.217 83,941 -328 0.01% 15,967,046
2013-11-13 2013-11-11 190.829 84,269 +655 0.01% 16,080,937
2013-11-11 2013-11-07 186.245 83,614 +163 0.01% 15,572,695
2013-11-06 2013-11-04 187.467 83,451 -654 0.01% 15,644,338
2013-11-04 2013-10-31 186.551 84,105 +327 0.01% 15,689,841
2013-11-01 2013-10-30 185.328 83,778 -4,909 0.01% 15,526,439
2013-10-30 2013-10-28 177.231 88,687 -1,636 0.01% 15,718,063
2013-10-29 2013-10-25 174.328 90,323 +327 0.01% 15,745,812
2013-10-28 2013-10-24 175.703 89,996 +1,637 0.01% 15,812,558
2013-10-23 2013-10-21 179.064 88,359 +327 0.01% 15,821,931
2013-10-21 2013-10-17 177.842 88,032 +327 0.01% 15,655,777
2013-10-17 2013-10-15 180.134 87,705 -327 0.01% 15,798,623
2013-10-15 2013-10-10 174.939 88,032 -1,473 0.01% 15,400,227
2013-10-11 2013-10-09 176.620 89,505 +1,964 0.01% 15,808,338
2013-10-10 2013-10-08 179.370 87,541 +327 0.01% 15,702,206
2013-10-03 2013-09-30 176.161 87,214 +327 0.01% 15,363,727
2013-09-27 2013-09-25 179.523 86,887 +164 0.01% 15,598,173
2013-09-26 2013-09-24 181.967 86,723 +654 0.01% 15,780,731
2013-09-24 2013-09-19 186.092 86,069 -1,309 0.01% 16,016,777
2013-09-16 2013-09-12 182.578 87,378 -163 0.01% 15,953,320
2013-09-13 2013-09-11 181.814 87,541 -491 0.01% 15,916,206
2013-09-11 2013-09-09 180.589 88,032 +45 0.01% 15,897,572
2013-09-10 2013-09-06 176.139 87,987 -652 0.01% 15,497,947
2013-09-09 2013-09-05 176.446 88,639 +652 0.01% 15,639,990
2013-09-06 2013-09-04 174.912 87,987 -652 0.01% 15,389,947
2013-09-05 2013-09-03 174.758 88,639 -978 0.01% 15,490,390
2013-09-04 2013-09-02 172.303 89,617 -3,584 0.01% 15,441,303
2013-09-03 2013-08-30 166.780 93,201 -652 0.01% 15,544,039
2013-08-30 2013-08-28 163.251 93,853 +978 0.01% 15,321,580
2013-08-28 2013-08-26 166.780 92,875 -1,304 0.01% 15,489,669
2013-08-26 2013-08-22 163.404 94,179 +489 0.01% 15,389,250
2013-08-22 2013-08-20 162.944 93,690 +977 0.01% 15,266,220
2013-08-21 2013-08-19 167.547 92,713 +652 0.01% 15,533,776
2013-08-19 2013-08-15 168.467 92,061 +326 0.01% 15,509,286
2013-08-16 2013-08-13 166.933 91,735 -326 0.01% 15,313,615
2013-08-15 2013-08-12 163.097 92,061 -2,118 0.01% 15,014,910
2013-08-09 2013-08-07 151.130 94,179 +652 0.01% 14,233,250
2013-08-08 2013-08-06 153.585 93,527 +489 0.01% 14,364,313
2013-08-02 2013-07-31 154.045 93,038 -1,630 0.01% 14,332,035
2013-08-01 2013-07-30 153.585 94,668 +1,630 0.01% 14,539,553
2013-07-31 2013-07-29 152.818 93,038 +163 0.01% 14,217,835
2013-07-26 2013-07-24 156.346 92,875 +651 0.01% 14,520,674
2013-07-25 2013-07-23 158.034 92,224 -163 0.01% 14,574,543
2013-07-18 2013-07-16 156.040 92,387 +652 0.01% 14,416,027
2013-07-15 2013-07-11 160.949 91,735 -1,303 0.01% 14,764,690
2013-07-12 2013-07-10 154.045 93,038 -3,748 0.01% 14,332,035
2013-07-11 2013-07-09 149.902 96,786 +3,911 0.01% 14,508,445
2013-07-10 2013-07-08 150.516 92,875 +814 0.01% 13,979,177
2013-07-09 2013-07-05 153.278 92,061 +163 0.01% 14,110,908
2013-07-05 2013-07-03 152.664 91,898 +978 0.01% 14,029,523
2013-07-03 2013-06-28 160.182 90,920 -326 0.01% 14,563,766
2013-06-28 2013-06-26 156.960 91,246 -652 0.01% 14,321,986
2013-06-27 2013-06-25 154.198 91,898 +978 0.01% 14,170,524
2013-06-26 2013-06-24 158.034 90,920 +326 0.01% 14,368,467
2013-06-25 2013-06-21 162.637 90,594 +488 0.01% 14,733,946
2013-06-24 2013-06-20 164.478 90,106 -325 0.01% 14,820,480
2013-06-21 2013-06-19 168.774 90,431 +651 0.01% 15,262,434
2013-06-20 2013-06-18 169.848 89,780 +652 0.01% 15,248,987
2013-06-19 2013-06-17 170.155 89,128 -163 0.01% 15,165,596
2013-06-17 2013-06-13 169.388 89,291 -163 0.01% 15,124,831
2013-06-14 2013-06-11 173.070 89,454 +652 0.01% 15,481,842
2013-06-13 2013-06-10 173.684 88,802 +326 0.01% 15,423,500
2013-06-11 2013-06-07 174.298 88,476 +326 0.01% 15,421,179
2013-06-10 2013-06-06 175.372 88,150 +814 0.01% 15,459,033
2013-06-07 2013-06-05 177.060 87,336 -651 0.01% 15,463,681
2013-06-03 2013-05-30 178.594 87,987 +1,303 0.01% 15,713,946
2013-05-31 2013-05-29 180.282 86,684 +978 0.01% 15,627,539
2013-05-29 2013-05-27 181.202 85,706 +326 0.01% 15,530,123
2013-05-27 2013-05-23 181.049 85,380 +163 0.01% 15,457,951
2013-05-24 2013-05-22 187.033 85,217 -652 0.01% 15,938,363
2013-05-15 2013-05-13 188.191 85,869 +1,303 0.01% 16,159,786
2013-05-14 2013-05-10 196.373 84,566 +521 0.01% 16,606,511
2013-05-10 2013-05-08 198.072 84,045 -162 0.01% 16,646,925
2013-05-08 2013-05-06 192.977 84,207 +324 0.01% 16,250,013
2013-05-07 2013-05-03 189.889 83,883 +3,563 0.01% 15,928,488
2013-05-03 2013-04-30 189.735 80,320 -648 0.01% 15,239,513
2013-05-02 2013-04-29 184.949 80,968 +971 0.01% 14,974,962
2013-04-30 2013-04-26 185.721 79,997 -1,295 0.01% 14,857,127
2013-04-26 2013-04-24 184.023 81,292 -648 0.01% 14,959,585
2013-04-25 2013-04-23 180.935 81,940 +648 0.01% 14,825,832
2013-04-24 2013-04-22 184.023 81,292 +1,295 0.01% 14,959,585
2013-04-23 2013-04-19 185.567 79,997 -647 0.01% 14,844,777
2013-04-19 2013-04-17 178.465 80,644 -648 0.01% 14,392,141
2013-04-18 2013-04-16 180.318 81,292 +810 0.01% 14,658,386
2013-04-16 2013-04-12 182.788 80,482 +485 0.01% 14,711,127
2013-04-15 2013-04-11 184.486 79,997 -1,457 0.01% 14,758,326
2013-04-12 2013-04-10 184.023 81,454 +162 0.01% 14,989,397
2013-04-10 2013-04-08 176.458 81,292 +324 0.01% 14,344,636
2013-04-09 2013-04-05 178.774 80,968 -1,134 0.01% 14,474,963
2013-04-05 2013-04-02 184.640 82,102 +1,134 0.01% 15,159,344
2013-04-02 2013-03-27 186.956 80,968 -2,591 0.01% 15,137,461
2013-03-27 2013-03-25 186.030 83,559 +2,591 0.01% 15,544,465
2013-03-25 2013-03-21 187.574 80,968 -1,620 0.01% 15,187,461
2013-03-22 2013-03-20 186.339 82,588 -1,295 0.01% 15,389,330
2013-03-21 2013-03-19 183.868 83,883 +3,239 0.01% 15,423,439
2013-03-20 2013-03-18 186.647 80,644 -324 0.01% 15,051,988
2013-03-19 2013-03-15 189.272 80,968 -2,267 0.01% 15,324,961
2013-03-18 2013-03-14 191.124 83,235 +3,562 0.01% 15,908,240
2013-03-15 2013-03-13 191.742 79,673 +810 0.01% 15,276,655
2013-03-14 2013-03-12 194.984 78,863 +1,134 0.01% 15,377,019
2013-03-13 2013-03-11 199.307 77,729 +323 0.01% 15,491,905
2013-03-12 2013-03-08 202.240 77,406 -971 0.01% 15,654,580
2013-03-11 2013-03-07 199.307 78,377 -648 0.01% 15,621,055
2013-03-08 2013-03-06 198.535 79,025 -972 0.01% 15,689,206
2013-03-06 2013-03-04 194.058 79,997 +648 0.01% 15,524,030
2013-03-05 2013-03-01 198.380 79,349 -2,915 0.01% 15,741,281
2013-03-04 2013-02-28 200.387 82,264 +1,296 0.01% 16,484,661
2013-03-01 2013-02-27 197.145 80,968 +486 0.01% 15,962,459
2013-02-28 2013-02-26 196.837 80,482 -648 0.01% 15,841,797
2013-02-27 2013-02-25 198.998 81,130 +648 0.01% 16,144,697
2013-02-26 2013-02-22 198.998 80,482 +1,781 0.01% 16,015,746
2013-02-25 2013-02-21 200.542 78,701 +2,105 0.01% 15,782,831
2013-02-22 2013-02-20 204.092 76,596 +810 0.01% 15,632,666
2013-02-21 2013-02-19 202.857 75,786 +1,133 0.01% 15,373,751
2013-02-19 2013-02-15 210.113 74,653 +5,668 0.01% 15,685,591
2013-02-18 2013-02-14 210.576 68,985 -11,012 0.01% 14,526,619
2013-02-15 2013-02-08 208.106 79,997 +11,012 0.01% 16,647,886
2013-02-14 2013-02-07 207.026 68,985 +324 0.01% 14,281,668
2013-02-07 2013-02-05 207.643 68,661 +2,591 0.01% 14,256,992
2013-02-06 2013-02-04 212.738 66,070 +486 0.01% 14,055,588
2013-02-05 2013-02-01 218.759 65,584 -648 0.01% 14,347,071
2013-02-01 2013-01-30 215.980 66,232 -1,295 0.01% 14,304,777
2013-01-30 2013-01-28 213.664 67,527 -1,944 0.01% 14,428,097
2013-01-25 2013-01-23 216.289 69,471 -486 0.01% 15,025,785
2013-01-23 2013-01-21 215.362 69,957 -3,238 0.01% 15,066,101
2013-01-22 2013-01-18 215.517 73,195 -648 0.01% 15,774,744
2013-01-21 2013-01-17 211.503 73,843 +324 0.01% 15,617,999
2013-01-18 2013-01-16 212.583 73,519 +324 0.01% 15,628,922
2013-01-17 2013-01-15 214.127 73,195 -324 0.01% 15,673,045
2013-01-16 2013-01-14 212.738 73,519 -972 0.01% 15,640,272
2013-01-15 2013-01-11 206.717 74,491 -6,315 0.01% 15,398,552
2013-01-14 2013-01-10 209.341 80,806 +3,562 0.01% 16,916,044
2013-01-11 2013-01-09 212.275 77,244 +1,296 0.01% 16,396,945
2013-01-10 2013-01-08 210.422 75,948 +3,562 0.01% 15,981,138
2013-01-09 2013-01-07 219.222 72,386 -1,781 0.01% 15,868,593
2013-01-08 2013-01-04 215.054 74,167 +1,296 0.01% 15,949,876
2013-01-07 2013-01-03 216.134 72,871 -1,134 0.01% 15,749,917
2013-01-04 2013-01-02 210.731 74,005 -8,906 0.01% 15,595,138
2013-01-03 2012-12-31 200.387 82,911 -6,478 0.01% 16,614,311
2013-01-02 2012-12-27 196.682 89,389 -972 0.01% 17,581,220
2012-12-28 2012-12-24 194.830 90,361 -485 0.01% 17,604,994
2012-12-27 2012-12-20 194.058 90,846 -648 0.01% 17,629,361
2012-12-21 2012-12-19 194.675 91,494 +648 0.01% 17,811,611
2012-12-20 2012-12-18 196.219 90,846 -4,373 0.01% 17,825,711
2012-12-19 2012-12-17 197.300 95,219 -2,591 0.01% 18,786,677
2012-12-18 2012-12-14 194.366 97,810 -3,724 0.01% 19,010,979
2012-12-17 2012-12-13 187.882 101,534 -162 0.01% 19,076,450
2012-12-13 2012-12-11 185.104 101,696 +324 0.01% 18,824,288
2012-12-12 2012-12-10 186.030 101,372 -6,478 0.01% 18,858,214
2012-12-10 2012-12-06 186.339 107,850 +1,296 0.01% 20,096,615
2012-12-07 2012-12-05 186.802 106,554 +38,217 0.01% 19,904,470
2012-12-06 2012-12-04 178.002 68,337 +1,295 0.01% 12,164,120
2012-12-05 2012-12-03 178.619 67,042 +648 0.01% 11,975,008
2012-12-04 2012-11-30 181.090 66,394 -1,619 0.01% 12,023,263
2012-12-03 2012-11-29 178.774 68,013 -1,620 0.01% 12,158,948
2012-11-30 2012-11-28 177.539 69,633 +3,563 0.01% 12,362,561
2012-11-28 2012-11-26 181.398 66,070 +2,105 0.01% 11,984,990
2012-11-27 2012-11-23 183.405 63,965 -648 0.01% 11,731,521
2012-11-26 2012-11-22 181.553 64,613 +324 0.01% 11,730,667
2012-11-23 2012-11-21 179.700 64,289 -648 0.01% 11,552,744
2012-11-22 2012-11-20 178.311 64,937 -323 0.01% 11,578,964
2012-11-21 2012-11-19 180.472 65,260 +1,619 0.01% 11,777,607
2012-11-20 2012-11-16 184.023 63,641 +162 0.01% 11,711,398
2012-11-16 2012-11-14 186.493 63,479 +648 0.01% 11,838,386
2012-11-12 2012-11-08 189.426 62,831 +4,858 0.01% 11,901,838
2012-11-09 2012-11-07 193.286 57,973 -162 0.01% 11,205,354
2012-11-08 2012-11-06 191.896 58,135 -648 0.01% 11,155,892
2012-11-07 2012-11-05 194.212 58,783 -3,239 0.01% 11,416,366
2012-11-06 2012-11-02 192.977 62,022 +810 0.01% 11,968,818
2012-11-05 2012-11-01 191.279 61,212 +4,210 0.01% 11,708,557
2012-11-01 2012-10-30 186.802 57,002 +972 0.01% 10,648,072
2012-10-30 2012-10-26 188.500 56,030 +324 0.01% 10,561,650
2012-10-26 2012-10-24 197.145 55,706 -162 0.01% 10,982,175
2012-10-25 2012-10-22 195.601 55,868 -648 0.01% 10,927,863
2012-10-24 2012-10-19 193.286 56,516 -324 0.01% 10,923,737
2012-10-22 2012-10-18 191.742 56,840 -27,043 0.01% 10,898,611
2012-10-19 2012-10-17 190.352 83,883 -27,043 0.01% 15,967,338
2012-10-18 2012-10-16 189.426 110,926 -972 0.01% 21,012,291
2012-10-17 2012-10-15 187.882 111,898 -324 0.01% 21,023,664
2012-10-16 2012-10-12 188.346 112,222 -324 0.01% 21,136,512
2012-10-15 2012-10-11 186.956 112,546 +486 0.01% 21,041,161
2012-10-11 2012-10-09 187.265 112,060 -5,344 0.01% 20,984,901
2012-10-10 2012-10-08 184.795 117,404 -972 0.01% 21,695,644
2012-10-09 2012-10-05 185.721 118,376 -809 0.01% 21,984,915
2012-10-08 2012-10-04 182.633 119,185 +324 0.01% 21,767,164
2012-10-05 2012-10-03 181.244 118,861 -3,887 0.01% 21,542,841
2012-10-04 2012-09-28 180.935 122,748 +648 0.01% 22,209,436
2012-10-03 2012-09-27 182.633 122,100 -1,134 0.01% 22,299,540
2012-09-27 2012-09-25 180.626 123,234 -485 0.01% 22,259,320
2012-09-26 2012-09-24 179.391 123,719 -21,376 0.01% 22,194,125
2012-09-25 2012-09-21 179.391 145,095 -648 0.01% 26,028,795
2012-09-24 2012-09-20 179.033 145,743 +648 0.01% 26,092,834
2012-09-21 2012-09-19 181.821 145,095 +138 0.01% 26,381,304
2012-09-19 2012-09-17 182.750 144,957 +3,551 0.01% 26,490,912
2012-09-18 2012-09-14 185.383 141,406 -2,583 0.01% 26,214,266
2012-09-17 2012-09-13 178.723 143,989 -323 0.01% 25,734,209
2012-09-14 2012-09-12 178.259 144,312 -2,583 0.01% 25,724,887
2012-09-13 2012-09-11 176.710 146,895 +969 0.01% 25,957,829
2012-09-12 2012-09-10 176.400 145,926 +2,260 0.01% 25,741,397
2012-09-11 2012-09-07 176.710 143,666 -323 0.01% 25,387,232
2012-09-10 2012-09-06 170.670 143,989 -323 0.01% 24,574,609
2012-09-07 2012-09-05 170.825 144,312 +162 0.01% 24,652,085
2012-09-05 2012-09-03 172.064 144,150 -5,327 0.01% 24,803,011
2012-09-04 2012-08-31 173.458 149,477 +1,130 0.01% 25,927,945
2012-09-03 2012-08-30 174.387 148,347 +6,134 0.01% 25,869,788
2012-08-30 2012-08-28 177.175 142,213 +1,453 0.01% 25,196,547
2012-08-29 2012-08-27 178.259 140,760 +1,452 0.01% 25,091,712
2012-08-28 2012-08-24 183.060 139,308 +4,682 0.01% 25,501,706
2012-08-27 2012-08-23 186.002 134,626 -323 0.01% 25,040,769
2012-08-24 2012-08-22 185.383 134,949 +2,582 0.01% 25,017,248
2012-08-23 2012-08-21 186.932 132,367 +646 0.01% 24,743,590
2012-08-21 2012-08-17 187.396 131,721 -646 0.01% 24,684,032
2012-08-20 2012-08-16 185.073 132,367 +323 0.01% 24,497,589
2012-08-17 2012-08-15 185.538 132,044 +646 0.01% 24,499,160
2012-08-15 2012-08-13 187.396 131,398 +969 0.01% 24,623,503
2012-08-13 2012-08-09 192.507 130,429 -162 0.01% 25,108,513
2012-08-10 2012-08-08 190.339 130,591 +323 0.01% 24,856,549
2012-08-07 2012-08-03 190.339 130,268 +646 0.01% 24,795,070
2012-08-03 2012-08-01 191.578 129,622 -323 0.01% 24,832,710
2012-08-02 2012-07-31 188.480 129,945 +161 0.01% 24,492,091
2012-07-31 2012-07-27 186.002 129,784 -968 0.01% 24,140,145
2012-07-30 2012-07-26 182.131 130,752 +484 0.01% 23,813,946
2012-07-27 2012-07-25 183.525 130,268 -323 0.01% 23,907,370
2012-07-26 2012-07-24 185.693 130,591 +323 0.01% 24,249,799
2012-07-25 2012-07-23 187.861 130,268 -161 0.01% 24,472,270
2012-07-24 2012-07-20 196.534 130,429 +12,752 0.01% 25,633,712
2012-07-23 2012-07-19 196.689 117,677 -1,937 0.01% 23,145,737
2012-07-20 2012-07-18 191.733 119,614 -323 0.01% 22,933,924
2012-07-19 2012-07-17 192.352 119,937 +30,993 0.01% 23,070,154
2012-07-17 2012-07-13 186.932 88,944 +30,186 0.01% 16,626,454
2012-07-16 2012-07-12 186.622 58,758 +1,776 0.01% 10,965,533
2012-07-12 2012-07-10 189.410 56,982 +323 0.01% 10,792,942
2012-07-11 2012-07-09 191.268 56,659 +1,291 0.01% 10,837,062
2012-07-10 2012-07-06 196.069 55,368 -646 0.01% 10,855,960
2012-07-09 2012-07-05 193.127 56,014 -645 0.01% 10,817,795
2012-07-04 2012-06-29 192.060 56,659 -2,452 0.01% 10,881,938
2012-07-03 2012-06-28 185.835 59,111 +964 0.01% 10,984,867
2012-06-29 2012-06-27 189.726 58,147 +643 0.01% 11,031,973
2012-06-28 2012-06-26 186.613 57,504 +642 0.01% 10,730,981
2012-06-27 2012-06-25 182.722 56,862 +964 0.01% 10,389,925
2012-06-25 2012-06-21 188.325 55,898 +321 0.01% 10,526,980
2012-06-22 2012-06-20 194.395 55,577 -642 0.01% 10,803,879
2012-06-21 2012-06-19 192.838 56,219 +321 0.01% 10,841,181
2012-06-20 2012-06-18 192.838 55,898 -16,545 0.01% 10,779,280
2012-06-19 2012-06-15 189.881 72,443 -13,974 0.01% 13,755,565
2012-06-18 2012-06-14 186.768 86,417 -2,088 0.01% 16,139,966
2012-06-15 2012-06-13 189.259 88,505 +2,088 0.01% 16,750,337
2012-06-14 2012-06-12 184.434 86,417 -321 0.01% 15,938,216
2012-06-13 2012-06-11 184.123 86,738 -322 0.01% 15,970,420
2012-06-12 2012-06-08 177.586 87,060 -642 0.01% 15,460,605
2012-06-11 2012-06-07 174.162 87,702 -321 0.01% 15,274,316
2012-06-08 2012-06-06 173.850 88,023 -1,767 0.01% 15,302,822
2012-06-07 2012-06-05 167.936 89,790 +160 0.01% 15,078,967
2012-06-06 2012-06-04 166.224 89,630 +2,249 0.01% 14,898,647
2012-06-05 2012-06-01 175.874 87,381 +803 0.01% 15,368,010
2012-06-01 2012-05-30 179.609 86,578 +3,534 0.01% 15,550,184
2012-05-31 2012-05-29 182.099 83,044 -321 0.01% 15,122,246
2012-05-30 2012-05-28 176.496 83,365 -1,928 0.01% 14,713,601
2012-05-29 2012-05-25 175.718 85,293 +20,721 0.01% 14,987,511
2012-05-25 2012-05-23 179.142 64,572 +321 0.01% 11,567,559
2012-05-24 2012-05-22 179.298 64,251 -642 0.01% 11,520,055
2012-05-23 2012-05-21 178.053 64,893 +642 0.01% 11,554,364
2012-05-22 2012-05-18 180.232 64,251 +8,032 0.01% 11,580,055
2012-05-21 2012-05-17 182.722 56,219 +1,124 0.01% 10,272,435
2012-05-18 2012-05-16 184.589 55,095 -482 0.01% 10,169,955
2012-05-17 2012-05-15 189.414 55,577 +803 0.01% 10,527,078
2012-05-16 2012-05-14 183.656 54,774 -2,891 0.01% 10,059,552
2012-05-15 2012-05-11 187.391 57,665 -161 0.01% 10,805,900
2012-05-14 2012-05-10 192.060 57,826 -21,202 0.01% 11,106,072
2012-05-11 2012-05-09 192.994 79,028 +963 0.01% 15,251,932
2012-05-09 2012-05-07 197.663 78,065 +964 0.01% 15,430,580
2012-05-08 2012-05-04 205.290 77,101 +643 0.01% 15,828,034
2012-05-07 2012-05-03 209.025 76,458 -161 0.01% 15,981,632
2012-05-04 2012-05-02 206.379 76,619 -482 0.01% 15,812,560
2012-05-03 2012-04-30 202.021 77,101 -321 0.01% 15,576,034
2012-05-02 2012-04-27 198.597 77,422 -321 0.01% 15,375,783
2012-04-30 2012-04-26 198.441 77,743 -643 0.01% 15,427,433
2012-04-27 2012-04-25 193.617 78,386 -321 0.01% 15,176,830
2012-04-26 2012-04-24 193.928 78,707 +321 0.01% 15,263,481
2012-04-23 2012-04-19 199.687 78,386 -2,570 0.01% 15,652,631
2012-04-20 2012-04-18 193.928 80,956 +1,606 0.01% 15,699,624
2012-04-17 2012-04-13 193.150 79,350 -2,088 0.01% 15,326,426
2012-04-16 2012-04-12 185.212 81,438 -321 0.01% 15,083,295
2012-04-13 2012-04-11 182.722 81,759 +321 0.01% 14,939,148
2012-04-12 2012-04-10 184.123 81,438 +321 0.01% 14,994,570
2012-04-11 2012-04-05 187.391 81,117 -963 0.01% 15,200,593
2012-04-10 2012-04-03 185.990 82,080 -322 0.01% 15,266,076
2012-04-05 2012-04-02 183.344 82,402 -1,285 0.01% 15,107,939
2012-04-03 2012-03-30 182.722 83,687 -803 0.01% 15,291,436
2012-04-02 2012-03-29 181.788 84,490 +3,373 0.01% 15,359,261
2012-03-30 2012-03-28 187.235 81,117 -160 0.01% 15,187,968
2012-03-29 2012-03-27 188.480 81,277 -482 0.01% 15,319,126
2012-03-28 2012-03-26 185.990 81,759 +803 0.01% 15,206,373
2012-03-27 2012-03-23 185.523 80,956 -321 0.01% 15,019,223
2012-03-26 2012-03-22 185.835 81,277 +24,736 0.01% 15,104,076
2012-03-23 2012-03-21 187.080 56,541 -642 0.01% 10,577,673
2012-03-22 2012-03-20 188.014 57,183 +1,927 0.01% 10,751,178
2012-03-20 2012-03-16 193.617 55,256 +804 0.01% 10,698,478
2012-03-16 2012-03-14 195.484 54,452 +963 0.01% 10,644,509
2012-03-15 2012-03-13 198.908 53,489 -2,730 0.01% 10,639,409
2012-03-14 2012-03-12 197.041 56,219 -964 0.01% 11,077,430
2012-03-13 2012-03-09 195.173 57,183 -1,446 0.01% 11,160,577
2012-03-12 2012-03-08 194.084 58,629 -803 0.01% 11,378,922
2012-03-09 2012-03-07 184.589 59,432 +3,695 0.01% 10,970,520
2012-03-08 2012-03-06 192.371 55,737 -16,063 0.01% 10,722,208
2012-03-07 2012-03-05 199.842 71,800 +1,606 0.01% 14,348,670
2012-03-05 2012-03-01 204.667 70,194 +1,125 0.01% 14,366,399
2012-03-02 2012-02-29 211.204 69,069 -181 0.01% 14,587,645
2012-03-01 2012-02-28 208.091 69,250 +181 0.01% 14,410,311
2012-02-29 2012-02-27 205.445 69,069 +963 0.01% 14,189,898
2012-02-28 2012-02-24 209.181 68,106 +322 0.01% 14,246,455
2012-02-24 2012-02-22 212.760 67,784 -964 0.01% 14,421,747
2012-02-22 2012-02-20 207.780 68,748 -964 0.01% 14,284,450
2012-02-21 2012-02-17 205.601 69,712 +482 0.01% 14,332,849
2012-02-20 2012-02-16 202.332 69,230 +642 0.01% 14,007,475
2012-02-17 2012-02-15 206.846 68,588 -803 0.01% 14,187,154
2012-02-15 2012-02-13 202.955 69,391 -964 0.01% 14,083,251
2012-02-14 2012-02-10 198.597 70,355 +964 0.01% 13,972,297
2012-02-13 2012-02-09 202.644 69,391 +482 0.01% 14,061,651
2012-02-08 2012-02-06 198.441 68,909 -6,907 0.01% 13,674,401
2012-02-07 2012-02-03 202.799 75,816 -4,819 0.01% 15,375,437
2012-02-06 2012-02-02 199.842 80,635 -803 0.01% 16,114,276
2012-02-02 2012-01-31 191.126 81,438 -1,606 0.01% 15,564,947
2012-02-01 2012-01-30 186.613 83,044 -19,918 0.01% 15,497,071
2012-01-31 2012-01-27 191.749 102,962 -8,352 0.01% 19,742,850
2012-01-30 2012-01-26 190.348 111,314 -482 0.01% 21,188,413
2012-01-27 2012-01-20 184.123 111,796 -56,701 0.01% 20,584,162
2012-01-26 2012-01-19 185.523 168,497 -4,016 0.02% 31,260,117
2012-01-20 2012-01-18 173.383 172,513 -803 0.02% 29,910,880
2012-01-19 2012-01-17 172.294 173,316 -2,249 0.02% 29,861,282
2012-01-18 2012-01-16 159.843 175,565 -3,052 0.02% 28,062,771
2012-01-17 2012-01-13 163.889 178,617 -4,016 0.02% 29,273,411
2012-01-16 2012-01-12 162.022 182,633 -321 0.02% 29,590,490
2012-01-13 2012-01-11 161.710 182,954 +321 0.02% 29,585,549
2012-01-12 2012-01-10 161.710 182,633 -1,124 0.02% 29,533,640
2012-01-11 2012-01-09 156.730 183,757 +1,285 0.02% 28,800,202
2012-01-10 2012-01-06 151.594 182,472 +4,337 0.02% 27,661,604
2012-01-06 2012-01-04 158.909 178,135 +321 0.02% 28,307,217
2012-01-05 2012-01-03 162.644 177,814 -1,445 0.02% 28,920,408
2012-01-04 2011-12-30 159.376 179,259 +803 0.02% 28,569,530
2011-12-30 2011-12-28 159.220 178,456 -322 0.02% 28,413,777
2011-12-29 2011-12-23 161.710 178,778 +322 0.02% 28,910,247
2011-12-28 2011-12-22 157.352 178,456 +963 0.02% 28,080,477
2011-12-23 2011-12-21 160.310 177,493 +3,534 0.02% 28,453,823
2011-12-22 2011-12-20 164.667 173,959 +482 0.02% 28,645,390
2011-12-19 2011-12-15 165.757 173,477 +1,928 0.02% 28,755,021
2011-12-16 2011-12-14 168.714 171,549 +482 0.02% 28,942,740
2011-12-15 2011-12-13 170.426 171,067 +963 0.02% 29,154,294
2011-12-14 2011-12-12 172.916 170,104 +643 0.02% 29,413,775
2011-12-13 2011-12-09 174.006 169,461 +321 0.02% 29,487,214
2011-12-12 2011-12-08 180.543 169,140 +321 0.02% 30,537,009
2011-12-09 2011-12-07 184.278 168,819 -1,606 0.02% 31,109,655
2011-12-08 2011-12-06 181.632 170,425 +964 0.02% 30,954,681
2011-12-07 2011-12-05 186.924 169,461 +642 0.02% 31,676,337
2011-12-06 2011-12-02 187.858 168,819 -1,285 0.02% 31,713,982
2011-12-05 2011-12-01 179.920 170,104 -3,855 0.02% 30,605,152
2011-12-02 2011-11-30 159.220 173,959 +4,498 0.02% 27,697,764
2011-12-01 2011-11-29 168.092 169,461 -1,285 0.02% 28,484,965
2011-11-30 2011-11-28 167.625 170,746 -1,285 0.02% 28,621,238
2011-11-29 2011-11-25 161.866 172,031 +964 0.02% 27,845,962
2011-11-28 2011-11-24 165.290 171,067 -1,125 0.02% 28,275,672
2011-11-25 2011-11-23 159.998 172,192 +1,928 0.02% 27,550,422
2011-11-24 2011-11-22 166.535 170,264 -322 0.02% 28,354,943
2011-11-23 2011-11-21 163.578 170,586 +643 0.02% 27,904,117
2011-11-22 2011-11-18 169.648 169,943 +2,731 0.02% 28,830,485
2011-11-21 2011-11-17 178.675 167,212 -643 0.02% 29,876,623
2011-11-18 2011-11-16 180.387 167,855 +3,694 0.02% 30,278,886
2011-11-17 2011-11-15 191.593 164,161 +322 0.02% 31,452,141
2011-11-16 2011-11-14 195.484 163,839 -803 0.02% 32,027,947
2011-11-15 2011-11-11 186.301 164,642 -322 0.02% 30,673,050
2011-11-14 2011-11-10 183.656 164,964 +2,249 0.02% 30,296,563
2011-11-11 2011-11-09 198.130 162,715 -321 0.02% 32,238,748
2011-11-10 2011-11-08 193.461 163,036 +321 0.02% 31,541,099
2011-11-08 2011-11-04 194.395 162,715 -2,409 0.02% 31,630,948
2011-11-07 2011-11-03 182.877 165,124 +17,347 0.02% 30,197,448
2011-11-03 2011-11-01 175.095 147,777 +2,410 0.01% 25,875,071
2011-11-02 2011-10-31 182.722 145,367 -643 0.01% 26,561,714
2011-11-01 2011-10-28 183.811 146,010 -963 0.01% 26,838,280
2011-10-31 2011-10-27 180.854 146,973 -2,249 0.01% 26,580,666
2011-10-28 2011-10-26 167.936 149,222 +160 0.01% 25,059,735
2011-10-27 2011-10-25 166.535 149,062 -1,285 0.01% 24,824,065
2011-10-26 2011-10-24 161.555 150,347 -1,445 0.01% 24,289,261
2011-10-25 2011-10-21 150.349 151,792 +321 0.02% 22,821,710
2011-10-24 2011-10-20 155.018 151,471 +1,124 0.02% 23,480,698
2011-10-21 2011-10-19 160.154 150,347 +482 0.01% 24,078,660
2011-10-20 2011-10-18 165.290 149,865 +1,607 0.01% 24,771,192
2011-10-19 2011-10-17 176.029 148,258 -964 0.01% 26,097,741
2011-10-18 2011-10-14 165.913 149,222 +642 0.01% 24,757,811
2011-10-17 2011-10-13 168.092 148,580 -1,767 0.01% 24,975,045
2011-10-14 2011-10-12 156.263 150,347 -1,445 0.01% 23,493,659
2011-10-13 2011-10-11 144.746 151,792 -322 0.02% 21,971,212
2011-10-12 2011-10-10 140.232 152,114 -963 0.02% 21,331,243
2011-10-11 2011-10-07 141.321 153,077 -1,285 0.02% 21,633,061
2011-10-10 2011-10-06 130.738 154,362 -1,446 0.02% 20,180,962
2011-10-06 2011-10-03 119.221 155,808 +1,446 0.02% 18,575,508
2011-10-04 2011-09-30 137.586 154,362 +1,285 0.02% 21,238,060
2011-09-30 2011-09-27 145.679 153,077 -7,228 0.02% 22,300,159
2011-09-28 2011-09-26 132.294 160,305 +6,425 0.02% 21,207,436
2011-09-27 2011-09-23 153.306 153,880 +1,927 0.02% 23,590,687
2011-09-26 2011-09-22 163.578 151,953 +1,446 0.02% 24,856,168
2011-09-23 2011-09-21 176.029 150,507 -643 0.01% 26,493,631
2011-09-21 2011-09-19 174.317 151,150 -321 0.02% 26,348,042
2011-09-20 2011-09-16 185.523 151,471 -3,694 0.02% 28,101,398
2011-09-19 2011-09-15 179.453 155,165 +160 0.02% 27,844,873
2011-09-16 2011-09-14 178.053 155,005 +321 0.02% 27,599,036
2011-09-15 2011-09-12 181.321 154,684 +4,016 0.02% 28,047,457
2011-09-14 2011-09-09 192.683 150,668 -642 0.01% 29,031,124
2011-09-12 2011-09-08 190.971 151,310 -161 0.02% 28,895,777
2011-09-09 2011-09-07 193.150 151,471 -1,285 0.02% 29,256,573
2011-09-08 2011-09-06 186.924 152,756 +482 0.02% 28,553,770
2011-09-07 2011-09-05 187.235 152,274 +1,124 0.02% 28,511,073
2011-09-05 2011-09-01 197.352 151,150 -321 0.02% 29,829,748
2011-09-02 2011-08-31 194.084 151,471 -1,767 0.02% 29,398,023
2011-09-01 2011-08-30 194.032 153,238 -2,891 0.02% 29,733,021
2011-08-31 2011-08-29 188.256 156,129 +139 0.02% 29,392,215
2011-08-30 2011-08-26 188.880 155,990 +3,843 0.02% 29,463,448
2011-08-29 2011-08-25 195.593 152,147 -480 0.02% 29,758,833
2011-08-26 2011-08-24 194.968 152,627 +1,602 0.02% 29,757,418
2011-08-25 2011-08-23 202.461 151,025 +160 0.02% 30,576,675
2011-08-24 2011-08-22 194.344 150,865 +160 0.02% 29,319,684
2011-08-23 2011-08-19 196.529 150,705 +320 0.02% 29,617,939
2011-08-22 2011-08-18 203.085 150,385 +1,121 0.02% 30,541,000
2011-08-18 2011-08-16 209.329 149,264 +321 0.01% 31,245,342
2011-08-17 2011-08-15 211.203 148,943 -6,567 0.01% 31,457,147
2011-08-16 2011-08-12 193.876 155,510 +8,328 0.02% 30,149,586
2011-08-15 2011-08-11 195.905 147,182 +160 0.01% 28,833,666
2011-08-11 2011-08-09 197.466 147,022 +801 0.01% 29,031,822
2011-08-10 2011-08-08 211.983 146,221 +320 0.01% 30,996,378
2011-08-09 2011-08-05 217.915 145,901 +961 0.01% 31,793,997
2011-08-08 2011-08-04 225.408 144,940 +481 0.01% 32,670,583
2011-08-05 2011-08-03 228.686 144,459 +1,281 0.01% 33,035,711
2011-08-04 2011-08-02 235.086 143,178 +1,602 0.01% 33,659,115
2011-08-03 2011-08-01 239.457 141,576 -161 0.01% 33,901,306
2011-08-02 2011-07-29 236.803 141,737 +1,442 0.01% 33,563,733
2011-08-01 2011-07-28 239.613 140,295 +801 0.01% 33,616,462
2011-07-29 2011-07-27 238.832 139,494 +961 0.01% 33,315,658
2011-07-28 2011-07-26 242.110 138,533 +480 0.01% 33,540,264
2011-07-27 2011-07-25 240.081 138,053 +480 0.01% 33,143,901
2011-07-25 2011-07-21 243.515 137,573 +481 0.01% 33,501,113
2011-07-22 2011-07-20 244.764 137,092 +160 0.01% 33,555,183
2011-07-20 2011-07-18 246.013 136,932 +481 0.01% 33,687,020
2011-07-19 2011-07-15 247.262 136,451 -1,122 0.01% 33,739,088
2011-07-18 2011-07-14 246.481 137,573 +641 0.01% 33,909,140
2011-07-15 2011-07-13 246.325 136,932 +481 0.01% 33,729,770
2011-07-14 2011-07-12 243.203 136,451 +1,601 0.01% 33,185,290
2011-07-13 2011-07-11 251.945 134,850 +481 0.01% 33,974,722
2011-07-11 2011-07-07 255.847 134,369 -1,442 0.01% 34,377,910
2011-07-08 2011-07-06 253.506 135,811 -6,246 0.01% 34,428,841
2011-07-07 2011-07-05 255.379 142,057 +481 0.01% 36,278,337
2011-07-06 2011-07-04 256.315 141,576 -1,282 0.01% 36,288,100
2011-07-05 2011-06-30 250.852 142,858 -1,281 0.01% 35,836,194
2011-06-30 2011-06-28 246.325 144,139 -961 0.01% 35,505,035
2011-06-27 2011-06-23 236.335 145,100 +160 0.01% 34,292,151
2011-06-24 2011-06-22 238.520 144,940 -640 0.01% 34,571,088
2011-06-23 2011-06-21 237.427 145,580 -321 0.01% 34,564,666
2011-06-22 2011-06-20 232.432 145,901 +641 0.01% 33,912,078
2011-06-21 2011-06-17 232.120 145,260 -641 0.01% 33,717,739
2011-06-20 2011-06-16 235.398 145,901 +1,922 0.01% 34,344,804
2011-06-17 2011-06-15 240.861 143,979 +321 0.01% 34,678,996
2011-06-16 2011-06-14 243.515 143,658 -961 0.02% 34,982,903
2011-06-15 2011-06-13 242.891 144,619 +1,121 0.02% 35,126,622
2011-06-14 2011-06-10 242.579 143,498 +1,441 0.02% 34,809,541
2011-06-13 2011-06-09 246.169 142,057 +641 0.02% 34,970,011
2011-06-10 2011-06-08 246.325 141,416 +2,082 0.02% 34,834,292
2011-06-08 2011-06-03 252.413 139,334 +2,722 0.02% 35,169,692
2011-06-07 2011-06-02 255.847 136,612 -320 0.01% 34,951,775
2011-06-03 2011-06-01 258.813 136,932 -2,723 0.01% 35,439,772
2011-06-02 2011-05-31 260.842 139,655 -800 0.02% 36,427,920
2011-05-31 2011-05-27 254.286 140,455 -801 0.02% 35,715,746
2011-05-30 2011-05-26 251.164 141,256 -481 0.02% 35,478,429
2011-05-27 2011-05-25 250.227 141,737 +641 0.02% 35,466,489
2011-05-26 2011-05-24 251.788 141,096 +481 0.02% 35,526,343
2011-05-25 2011-05-23 251.632 140,615 +1,121 0.02% 35,383,283
2011-05-24 2011-05-20 256.471 139,494 -161 0.02% 35,776,226
2011-05-23 2011-05-19 255.847 139,655 -320 0.02% 35,730,318
2011-05-18 2011-05-16 254.754 139,975 +1,281 0.02% 35,659,239
2011-05-17 2011-05-13 256.784 138,694 +321 0.02% 35,614,349
2011-05-16 2011-05-12 257.043 138,373 +640 0.02% 35,567,792
2011-05-13 2011-05-11 259.555 137,733 +1,127 0.02% 35,749,316
2011-05-12 2011-05-09 260.654 136,606 -478 0.02% 35,606,947
2011-05-11 2011-05-06 259.084 137,084 +319 0.02% 35,516,289
2011-05-09 2011-05-05 258.770 136,765 +636 0.02% 35,390,691
2011-05-06 2011-05-04 257.043 136,129 +1,911 0.01% 34,990,988
2011-05-04 2011-04-29 265.208 134,218 +159 0.01% 35,595,679
2011-04-27 2011-04-21 271.646 134,059 -477 0.01% 36,416,563
2011-04-21 2011-04-19 266.778 134,536 -160 0.01% 35,891,265
2011-04-20 2011-04-18 269.919 134,696 -159 0.01% 36,356,950
2011-04-19 2011-04-15 271.489 134,855 -2,706 0.01% 36,611,618
2011-04-18 2011-04-14 268.976 137,561 -637 0.02% 37,000,667
2011-04-15 2011-04-13 266.621 138,198 -637 0.02% 36,846,506
2011-04-14 2011-04-12 264.423 138,835 +796 0.02% 36,711,144
2011-04-12 2011-04-08 269.133 138,039 +318 0.02% 37,150,913
2011-04-08 2011-04-06 270.861 137,721 -2,229 0.02% 37,303,204
2011-04-07 2011-04-04 265.522 139,950 -955 0.02% 37,159,801
2011-04-06 2011-04-01 259.398 140,905 -1,751 0.02% 36,550,500
2011-04-04 2011-03-31 247.622 142,656 -1,911 0.02% 35,324,710
2011-04-01 2011-03-30 242.283 144,567 -1,274 0.02% 35,026,115
2011-03-31 2011-03-29 235.688 145,841 +796 0.02% 34,372,981
2011-03-30 2011-03-28 238.985 145,045 +478 0.02% 34,663,650
2011-03-29 2011-03-25 241.341 144,567 +318 0.02% 34,889,915
2011-03-28 2011-03-24 241.341 144,249 -159 0.02% 34,813,168
2011-03-25 2011-03-23 241.498 144,408 +319 0.02% 34,874,217
2011-03-23 2011-03-21 235.845 144,089 +1,273 0.02% 33,982,680
2011-03-22 2011-03-18 231.134 142,816 +1,752 0.02% 33,009,698
2011-03-21 2011-03-17 233.333 141,064 +955 0.02% 32,914,850
2011-03-18 2011-03-16 240.085 140,109 +159 0.02% 33,638,017
2011-03-17 2011-03-15 240.870 139,950 +35,983 0.02% 33,709,719
2011-03-15 2011-03-11 256.572 103,967 +1,910 0.01% 26,675,000
2011-03-14 2011-03-10 264.109 102,057 +16,877 0.01% 26,954,151
2011-03-11 2011-03-09 269.762 85,180 -796 0.01% 22,978,288
2011-03-10 2011-03-08 265.051 85,976 -478 0.01% 22,788,018
2011-03-09 2011-03-07 261.282 86,454 -6,050 0.01% 22,588,910
2011-03-08 2011-03-04 259.869 92,504 -955 0.01% 24,038,944
2011-03-07 2011-03-03 253.745 93,459 -637 0.01% 23,714,794
2011-03-04 2011-03-02 250.919 94,096 +319 0.01% 23,610,480
2011-03-03 2011-03-01 255.002 93,777 -1,115 0.01% 23,913,285
2011-03-02 2011-02-28 250.919 94,892 -955 0.01% 23,810,211
2011-03-01 2011-02-25 243.225 95,847 -159 0.01% 23,312,391
2011-02-28 2011-02-24 238.828 96,006 +636 0.01% 22,928,965
2011-02-25 2011-02-23 242.754 95,370 +319 0.01% 23,151,447
2011-02-24 2011-02-22 246.679 95,051 +477 0.01% 23,447,133
2011-02-23 2011-02-21 253.588 94,574 +637 0.01% 23,982,870
2011-02-22 2011-02-18 258.456 93,937 -4,139 0.01% 24,278,586
2011-02-21 2011-02-17 249.506 98,076 +1,273 0.01% 24,470,538
2011-02-18 2011-02-16 247.465 96,803 -3,661 0.01% 23,955,316
2011-02-17 2011-02-15 243.539 100,464 +9,234 0.01% 24,466,911
2011-02-16 2011-02-14 247.465 91,230 -637 0.01% 22,576,196
2011-02-15 2011-02-11 239.928 91,867 +319 0.01% 22,041,430
2011-02-14 2011-02-10 237.886 91,548 +1,910 0.01% 21,778,019
2011-02-11 2011-02-09 241.812 89,638 +1,592 0.01% 21,675,531
2011-02-10 2011-02-08 240.870 88,046 +637 0.01% 21,207,616
2011-02-09 2011-02-07 238.200 87,409 +10,986 0.01% 20,820,857
2011-02-08 2011-02-02 244.795 76,423 +478 0.01% 18,707,987
2011-02-01 2011-01-28 245.894 75,945 +1,114 0.01% 18,674,450
2011-01-31 2011-01-27 247.779 74,831 +955 0.01% 18,541,524
2011-01-28 2011-01-26 248.878 73,876 +319 0.01% 18,386,095
2011-01-27 2011-01-25 246.365 73,557 +7,164 0.01% 18,121,904
2011-01-25 2011-01-21 252.332 66,393 +797 0.01% 16,753,095
2011-01-24 2011-01-20 255.002 65,596 +955 0.01% 16,727,085
2011-01-20 2011-01-18 257.357 64,641 +796 0.01% 16,635,808
2011-01-19 2011-01-17 258.299 63,845 +478 0.01% 16,491,101
2011-01-17 2011-01-13 268.662 63,367 -160 0.01% 17,024,330
2011-01-14 2011-01-12 266.464 63,527 -318 0.01% 16,927,665
2011-01-13 2011-01-11 261.439 63,845 +24,041 0.01% 16,691,601
2011-01-12 2011-01-10 261.596 39,804 -796 0.00% 10,412,586
2011-01-11 2011-01-07 263.481 40,600 -477 0.00% 10,697,317
2011-01-10 2011-01-06 266.150 41,077 +4,935 0.00% 10,932,646
2011-01-07 2011-01-05 268.034 36,142 +319 0.00% 9,687,296
2011-01-06 2011-01-04 273.530 35,823 +159 0.00% 9,798,666
2011-01-05 2011-01-03 277.299 35,664 +3,025 0.00% 9,889,575
2011-01-04 2010-12-31 272.902 32,639 -318 0.00% 8,907,247
2011-01-03 2010-12-29 266.464 32,957 +318 0.00% 8,781,857
2010-12-29 2010-12-24 260.654 32,639 +796 0.00% 8,507,497
2010-12-28 2010-12-22 265.679 31,843 +955 0.00% 8,460,016
2010-12-23 2010-12-21 265.679 30,888 -955 0.00% 8,206,293
2010-12-22 2010-12-20 257.043 31,843 +1,433 0.00% 8,185,016
2010-12-21 2010-12-17 260.654 30,410 +159 0.00% 7,926,498
2010-12-20 2010-12-16 257.514 30,251 +1,911 0.00% 7,790,054
2010-12-17 2010-12-15 269.762 28,340 +955 0.00% 7,645,042
2010-12-15 2010-12-13 276.670 27,385 +319 0.00% 7,576,620
2010-12-14 2010-12-10 278.869 27,066 +477 0.00% 7,547,861
2010-12-10 2010-12-08 281.695 26,589 +159 0.00% 7,489,991
2010-12-09 2010-12-07 287.348 26,430 -318 0.00% 7,594,604
2010-12-07 2010-12-03 285.621 26,748 -318 0.00% 7,639,781
2010-12-06 2010-12-02 291.901 27,066 -319 0.00% 7,900,605
2010-12-03 2010-12-01 285.778 27,385 +637 0.00% 7,826,021
2010-12-02 2010-11-30 281.381 26,748 -478 0.00% 7,526,381
2010-12-01 2010-11-29 283.108 27,226 -159 0.00% 7,707,906
2010-11-30 2010-11-26 279.811 27,385 +796 0.00% 7,662,620
2010-11-29 2010-11-25 282.480 26,589 -1,433 0.00% 7,510,866
2010-11-25 2010-11-23 280.596 28,022 +2,707 0.00% 7,862,860
2010-11-24 2010-11-22 293.472 25,315 -319 0.00% 7,429,235
2010-11-22 2010-11-18 286.406 25,634 -796 0.00% 7,341,725
2010-11-19 2010-11-17 275.100 26,430 +160 0.00% 7,270,899
2010-11-18 2010-11-16 273.530 26,270 +796 0.00% 7,185,634
2010-11-17 2010-11-15 281.067 25,474 -319 0.00% 7,159,901
2010-11-16 2010-11-12 286.563 25,793 -318 0.00% 7,391,313
2010-11-15 2010-11-11 293.472 26,111 -159 0.00% 7,662,839
2010-11-12 2010-11-10 280.282 26,270 -956 0.00% 7,363,006
2010-11-11 2010-11-09 270.547 27,226 +956 0.00% 7,365,903
2010-11-05 2010-11-03 276.199 26,270 -160 0.00% 7,255,758
2010-11-03 2010-11-01 272.274 26,430 -1,592 0.00% 7,196,198
2010-10-29 2010-10-27 264.266 28,022 -637 0.00% 7,405,257
2010-10-28 2010-10-26 272.431 28,659 +637 0.00% 7,807,597
2010-10-27 2010-10-25 274.001 28,022 -477 0.00% 7,678,059
2010-10-26 2010-10-22 276.042 28,499 -1,433 0.00% 7,866,931
2010-10-22 2010-10-20 268.662 29,932 -160 0.00% 8,041,603
2010-10-21 2010-10-19 268.191 30,092 -1,273 0.00% 8,070,414
2010-10-20 2010-10-18 260.340 31,365 +637 0.00% 8,165,573
2010-10-19 2010-10-15 262.225 30,728 +636 0.00% 8,057,636
2010-10-18 2010-10-14 273.687 30,092 -796 0.00% 8,235,791
2010-10-15 2010-10-13 268.662 30,888 -796 0.00% 8,298,444
2010-10-14 2010-10-12 251.076 31,684 -159 0.00% 7,955,094
2010-10-13 2010-10-11 249.035 31,843 -1,114 0.00% 7,930,015
2010-10-12 2010-10-08 240.713 32,957 -3,981 0.00% 7,933,169
2010-10-11 2010-10-07 236.787 36,938 +159 0.00% 8,746,445
2010-10-08 2010-10-06 237.415 36,779 +160 0.00% 8,731,896
2010-10-07 2010-10-05 238.985 36,619 +4,298 0.00% 8,751,409
2010-10-05 2010-09-30 248.721 32,321 -477 0.00% 8,038,904
2010-10-04 2010-09-29 245.737 32,798 -478 0.00% 8,059,694
2010-09-30 2010-09-28 240.556 33,276 -478 0.00% 8,004,731
2010-09-29 2010-09-27 241.184 33,754 -636 0.00% 8,140,917
2010-09-28 2010-09-24 236.944 34,390 -1,115 0.00% 8,148,512
2010-09-20 2010-09-16 227.837 35,505 -159 0.00% 8,089,353
2010-09-16 2010-09-14 230.349 35,664 -955 0.00% 8,215,179
2010-09-15 2010-09-13 227.680 36,619 -58,114 0.00% 8,337,414
2010-09-14 2010-09-10 222.341 94,733 -26,907 0.01% 21,063,058
2010-09-13 2010-09-09 221.085 121,640 -3,025 0.01% 26,892,795
2010-09-10 2010-09-08 217.945 124,665 +1,433 0.01% 27,170,078
2010-09-09 2010-09-07 220.614 123,232 -637 0.01% 27,186,712
2010-09-08 2010-09-06 220.369 123,869 +2,866 0.01% 27,296,910
2010-09-07 2010-09-03 219.425 121,003 -3,356 0.01% 26,551,052
2010-09-06 2010-09-02 208.091 124,359 +3,176 0.01% 25,878,047
2010-07-02 2010-06-29 202.582 121,183 +476 0.01% 24,549,523
2010-06-29 2010-06-25 208.879 120,707 -317 0.01% 25,213,097
2010-06-28 2010-06-24 210.295 121,024 -1,271 0.01% 25,450,761
2010-06-25 2010-06-23 211.397 122,295 -159 0.01% 25,852,797
2010-06-24 2010-06-22 209.036 122,454 -794 0.01% 25,597,283
2010-06-23 2010-06-21 210.138 123,248 -2,700 0.01% 25,899,058
2010-06-22 2010-06-18 197.388 125,948 +636 0.01% 24,860,601
2010-06-15 2010-06-11 195.499 125,312 -318 0.01% 24,498,364
2010-06-11 2010-06-09 195.184 125,630 -318 0.01% 24,520,982
2010-06-10 2010-06-08 193.925 125,948 +159 0.01% 24,424,451
2010-06-09 2010-06-07 195.814 125,789 +477 0.01% 24,631,217
2010-05-31 2010-05-27 193.925 125,312 -477 0.01% 24,301,114
2010-05-28 2010-05-26 190.777 125,789 -3,653 0.01% 23,997,616
2010-05-27 2010-05-25 183.678 129,442 +3,971 0.01% 23,775,709
2010-05-26 2010-05-24 194.129 125,471 +742 0.01% 24,357,578
2010-05-19 2010-05-17 188.904 124,729 +1,421 0.01% 23,561,784
2010-05-18 2010-05-14 197.138 123,308 -3,158 0.01% 24,308,652
2010-05-17 2010-05-13 201.096 126,466 -315 0.01% 25,431,840
2010-05-12 2010-05-10 199.513 126,781 +789 0.01% 25,294,436
2010-05-11 2010-05-07 193.496 125,992 +790 0.01% 24,378,920
2010-05-07 2010-05-05 199.988 125,202 +5,525 0.01% 25,038,880
2010-05-06 2010-05-04 207.747 119,677 +158 0.01% 24,862,501
2010-05-05 2010-05-03 209.488 119,519 -3,157 0.01% 25,037,852
2010-05-03 2010-04-29 204.897 122,676 +315 0.02% 25,135,884
2010-04-30 2010-04-28 209.647 122,361 +3,948 0.02% 25,652,594
2010-04-29 2010-04-27 214.397 118,413 +315 0.01% 25,387,406
2010-04-28 2010-04-26 218.356 118,098 -3,157 0.01% 25,787,372
2010-04-27 2010-04-23 214.714 121,255 +3,315 0.02% 26,035,122
2010-04-23 2010-04-21 217.881 117,940 -473 0.01% 25,696,847
2010-04-16 2010-04-14 220.573 118,413 -158 0.01% 26,118,653
2010-04-15 2010-04-13 220.414 118,571 -3,158 0.01% 26,134,729
2010-04-14 2010-04-12 215.506 121,729 +3,158 0.02% 26,233,272
2010-04-13 2010-04-09 219.622 118,571 -3,474 0.01% 26,040,854
2010-04-09 2010-04-07 218.831 122,045 -631 0.02% 26,707,197
2010-04-07 2010-03-31 211.864 122,676 -158 0.02% 25,990,582
2010-04-01 2010-03-30 213.764 122,834 -158 0.02% 26,257,456
2010-03-31 2010-03-29 209.330 122,992 -947 0.02% 25,745,931
2010-03-30 2010-03-26 204.421 123,939 -158 0.02% 25,335,793
2010-03-23 2010-03-19 207.588 124,097 -948 0.02% 25,761,091
2010-03-19 2010-03-17 208.222 125,045 -315 0.02% 26,037,085
2010-03-17 2010-03-15 202.205 125,360 -158 0.02% 25,348,377
2010-03-16 2010-03-12 204.580 125,518 -632 0.02% 25,678,450
2010-03-12 2010-03-10 203.155 126,150 -158 0.02% 25,627,969
2010-03-11 2010-03-09 201.571 126,308 -631 0.02% 25,460,067
2010-03-04 2010-03-02 193.812 126,939 -316 0.02% 24,602,360
2010-03-03 2010-03-01 192.704 127,255 -947 0.02% 24,522,555
2010-03-01 2010-02-25 184.154 128,202 +315 0.02% 23,608,848
2010-02-26 2010-02-24 187.004 127,887 +316 0.02% 23,915,341
2010-02-25 2010-02-23 189.062 127,571 +2,369 0.02% 24,118,848
2010-02-23 2010-02-19 188.587 125,202 +631 0.02% 23,611,485
2010-02-22 2010-02-18 193.654 124,571 +158 0.02% 24,123,687
2010-02-19 2010-02-17 195.713 124,413 +316 0.02% 24,349,190
2010-02-17 2010-02-11 197.454 124,097 -316 0.02% 24,503,494
2010-02-12 2010-02-10 191.279 124,413 -947 0.02% 23,797,590
2010-02-09 2010-02-05 188.112 125,360 +473 0.02% 23,581,732
2010-02-05 2010-02-03 199.038 124,887 -631 0.02% 24,857,233
2010-02-03 2010-02-01 194.921 125,518 +473 0.02% 24,466,077
2010-01-29 2010-01-27 187.479 125,045 +158 0.02% 23,443,277
2010-01-28 2010-01-26 187.795 124,887 +2,211 0.02% 23,453,205
2010-01-27 2010-01-25 197.929 122,676 +158 0.02% 24,281,186
2010-01-26 2010-01-22 198.563 122,518 +473 0.02% 24,327,513
2010-01-25 2010-01-21 202.046 122,045 +18,157 0.02% 24,658,744
2010-01-22 2010-01-20 209.172 103,888 +16,262 0.01% 21,730,438
2010-01-20 2010-01-18 212.339 87,626 -316 0.01% 18,606,387
2010-01-19 2010-01-15 211.705 87,942 +31,893 0.01% 18,617,786
2010-01-18 2010-01-14 212.022 56,049 -316 0.01% 11,883,619
2010-01-15 2010-01-13 213.764 56,365 +22,262 0.01% 12,048,793
2010-01-14 2010-01-12 224.848 34,103 +2,842 0.00% 7,667,984
2010-01-13 2010-01-11 225.323 31,261 -186,304 0.00% 7,043,817
2010-01-12 2010-01-08 221.364 217,565 +30,788 0.03% 48,161,109
2010-01-11 2010-01-07 221.998 186,777 +473 0.02% 41,464,047
2010-01-08 2010-01-06 224.056 186,304 +5,684 0.02% 41,742,542
2010-01-07 2010-01-05 221.681 180,620 +3,789 0.02% 40,040,008
2010-01-06 2010-01-04 213.764 176,831 +3,789 0.02% 37,800,057
2010-01-05 2009-12-31 215.347 173,042 +316 0.02% 37,264,107
2010-01-04 2009-12-29 209.488 172,726 +158 0.02% 36,184,105
2009-12-29 2009-12-24 212.497 172,568 -3,158 0.02% 36,670,182
2009-12-21 2009-12-17 211.230 175,726 +316 0.02% 37,118,646
2009-12-17 2009-12-15 218.831 175,410 +316 0.02% 38,385,099
2009-12-16 2009-12-14 220.414 175,094 +3,789 0.02% 38,593,199
2009-12-15 2009-12-11 221.523 171,305 +158 0.02% 37,947,925
2009-12-14 2009-12-10 222.948 171,147 +790 0.02% 38,156,824
2009-12-11 2009-12-09 224.531 170,357 +315 0.02% 38,250,445
2009-12-10 2009-12-08 230.706 170,042 +12,789 0.02% 39,229,795
2009-12-09 2009-12-07 234.190 157,253 -4,421 0.02% 36,827,089
2009-12-08 2009-12-04 234.348 161,674 +316 0.02% 37,888,043
2009-12-07 2009-12-03 230.706 161,358 +22,893 0.02% 37,226,339
2009-12-03 2009-12-01 232.132 138,465 -316 0.02% 32,142,101
2009-12-02 2009-11-30 228.965 138,781 +158 0.02% 31,775,953
2009-12-01 2009-11-27 221.681 138,623 +790 0.02% 30,730,074
2009-11-27 2009-11-25 239.415 137,833 -1,421 0.02% 32,999,342
2009-11-24 2009-11-20 222.314 139,254 +158 0.02% 30,958,155
2009-11-23 2009-11-19 225.323 139,096 +158 0.02% 31,341,503
2009-11-18 2009-11-16 233.082 138,938 -790 0.02% 32,383,899
2009-11-13 2009-11-11 229.123 139,728 -158 0.02% 32,014,908
2009-11-12 2009-11-10 230.073 139,886 -473 0.02% 32,184,009
2009-11-11 2009-11-09 226.273 140,359 -158 0.02% 31,759,435
2009-11-10 2009-11-06 225.323 140,517 -158 0.02% 31,661,687
2009-11-06 2009-11-04 222.789 140,675 -632 0.02% 31,340,888
2009-11-04 2009-11-02 221.048 141,307 +158 0.02% 31,235,565
2009-11-03 2009-10-30 220.414 141,149 -158 0.02% 31,111,240
2009-10-30 2009-10-28 219.622 141,307 +1,263 0.02% 31,034,190
2009-10-29 2009-10-27 226.115 140,044 -947 0.02% 31,665,984
2009-10-28 2009-10-23 228.331 140,991 -1,263 0.02% 32,192,665
2009-10-22 2009-10-20 216.139 142,254 -1,105 0.02% 30,746,623
2009-10-20 2009-10-16 212.180 143,359 -632 0.02% 30,417,957
2009-10-15 2009-10-13 207.588 143,991 -947 0.02% 29,890,854
2009-10-12 2009-10-08 202.680 144,938 -474 0.02% 29,375,990
2009-10-09 2009-10-07 203.313 145,412 -158 0.02% 29,564,160
2009-10-07 2009-10-05 192.862 145,570 -315 0.02% 28,074,980
2009-10-06 2009-10-02 190.329 145,885 +947 0.02% 27,766,132
2009-09-29 2009-09-25 197.138 144,938 +158 0.02% 28,572,740
2009-09-28 2009-09-24 197.454 144,780 +473 0.02% 28,587,443
2009-09-25 2009-09-23 203.788 144,307 +158 0.02% 29,408,050
2009-09-24 2009-09-22 206.163 144,149 +474 0.02% 29,718,227
2009-09-22 2009-09-18 209.013 143,675 -1,263 0.02% 30,030,006
2009-09-21 2009-09-17 209.805 144,938 -158 0.02% 30,408,740
2009-09-18 2009-09-16 206.955 145,096 +1,263 0.02% 30,028,339
2009-09-14 2009-09-10 202.046 143,833 -316 0.02% 29,060,929
2009-09-11 2009-09-09 199.513 144,149 +158 0.02% 28,759,575
2009-09-10 2009-09-08 202.363 143,991 -789 0.02% 29,138,452
2009-09-09 2009-09-07 197.929 144,780 -1,263 0.02% 28,656,217
2009-09-08 2009-09-04 193.179 146,043 +631 0.02% 28,212,453
2009-09-07 2009-09-03 186.054 145,412 -1,421 0.02% 27,054,430
2009-09-04 2009-09-02 180.512 146,833 +158 0.02% 26,505,061
2009-09-02 2009-08-31 183.678 146,675 +316 0.02% 26,941,040
2009-09-01 2009-08-28 187.795 146,359 -6,947 0.02% 27,485,548
2009-08-31 2009-08-27 194.036 153,306 +632 0.02% 29,746,877
2009-08-28 2009-08-26 194.354 152,674 +1,999 0.02% 29,672,731
2009-08-25 2009-08-21 192.766 150,675 -157 0.02% 29,044,969
2009-08-21 2009-08-19 192.607 150,832 -39,047 0.02% 29,051,283
2009-08-19 2009-08-17 194.354 189,879 +630 0.02% 36,903,655
2009-08-18 2009-08-14 206.421 189,249 +787 0.02% 39,065,013
2009-08-17 2009-08-13 207.850 188,462 +1,417 0.02% 39,171,885
2009-08-14 2009-08-12 204.833 187,045 +1,260 0.02% 38,313,060
2009-08-13 2009-08-11 209.915 185,785 -1,575 0.02% 38,998,969
2009-08-12 2009-08-10 206.739 187,360 -944 0.02% 38,734,583
2009-08-11 2009-08-07 204.675 188,304 +787 0.02% 38,541,045
2009-08-10 2009-08-06 212.614 187,517 +31,804 0.02% 39,868,716
2009-08-07 2009-08-05 213.090 155,713 +157 0.02% 33,180,919
2009-08-06 2009-08-04 215.790 155,556 +630 0.02% 33,567,365
2009-08-05 2009-08-03 219.759 154,926 -472 0.02% 34,046,418
2009-08-04 2009-07-31 218.489 155,398 -315 0.02% 33,952,744
2009-08-03 2009-07-30 214.043 155,713 +472 0.02% 33,329,269
2009-07-31 2009-07-29 212.773 155,241 +630 0.02% 33,031,040
2009-07-29 2009-07-27 217.377 154,611 +157 0.02% 33,608,943
2009-07-28 2009-07-24 215.948 154,454 -157 0.02% 33,354,090
2009-07-27 2009-07-23 209.597 154,611 -315 0.02% 32,405,994
2009-07-24 2009-07-22 204.516 154,926 +315 0.02% 31,684,816
2009-07-23 2009-07-21 210.073 154,611 +1,102 0.02% 32,479,644
2009-07-22 2009-07-20 208.009 153,509 -945 0.02% 31,931,268
2009-07-20 2009-07-16 186.255 154,454 -472 0.02% 28,767,902
2009-07-17 2009-07-15 185.144 154,926 -787 0.02% 28,683,615
2009-07-16 2009-07-14 182.127 155,713 -2,204 0.02% 28,359,549
2009-07-15 2009-07-13 173.076 157,917 +787 0.02% 27,331,685
2009-07-14 2009-07-10 177.681 157,130 -158 0.02% 27,919,023
2009-07-13 2009-07-09 176.411 157,288 +788 0.02% 27,747,296
2009-07-10 2009-07-08 174.029 156,500 +43,454 0.02% 27,235,536
2009-07-09 2009-07-07 176.887 113,046 -18,578 0.01% 19,996,382
2009-07-08 2009-07-06 182.921 131,624 +41,723 0.02% 24,076,790
2009-07-07 2009-07-03 179.904 89,901 +30,544 0.01% 16,173,554
2009-07-06 2009-07-02 172.124 59,357 -630 0.01% 10,216,738
2009-07-03 2009-06-30 166.566 59,987 +315 0.01% 9,991,798
2009-06-30 2009-06-26 172.441 59,672 +27,553 0.01% 10,289,907
2009-06-29 2009-06-25 168.948 32,119 -5,195 0.00% 5,426,436
2009-06-26 2009-06-24 167.360 37,314 -158 0.00% 6,244,871
2009-06-25 2009-06-23 161.644 37,472 +158 0.00% 6,057,113
2009-06-24 2009-06-22 165.772 37,314 -1,260 0.00% 6,185,621
2009-06-23 2009-06-19 165.137 38,574 +945 0.00% 6,369,994
2009-06-22 2009-06-18 168.154 37,629 -473 0.00% 6,327,464
2009-06-19 2009-06-17 168.313 38,102 +1,260 0.00% 6,413,051
2009-06-18 2009-06-16 172.282 36,842 +2,519 0.00% 6,347,226
2009-06-17 2009-06-15 181.492 34,323 +2,677 0.00% 6,229,347
2009-06-09 2009-06-05 187.526 31,646 -630 0.00% 5,934,440
2009-06-08 2009-06-04 183.715 32,276 +315 0.00% 5,929,582
2009-06-05 2009-06-03 181.333 31,961 +787 0.00% 5,795,588
2009-06-03 2009-06-01 183.874 31,174 +472 0.00% 5,732,078
2009-06-02 2009-05-29 170.694 30,702 -1,259 0.00% 5,240,662
2009-06-01 2009-05-27 162.279 31,961 -1,890 0.00% 5,186,594
2009-05-29 2009-05-26 155.133 33,851 +1,260 0.00% 5,251,424
2009-05-27 2009-05-25 157.356 32,591 +315 0.00% 5,128,406
2009-05-26 2009-05-22 159.579 32,276 +315 0.00% 5,150,588
2009-05-25 2009-05-21 162.279 31,961 +1,259 0.00% 5,186,594
2009-05-22 2009-05-20 166.407 30,702 -1,259 0.00% 5,109,036
2009-05-21 2009-05-19 168.313 31,961 +1,259 0.00% 5,379,442
2009-05-20 2009-05-18 158.309 30,702 -315 0.00% 4,860,409
2009-05-19 2009-05-15 156.721 31,017 -315 0.00% 4,861,026
2009-05-18 2009-05-14 154.181 31,332 +630 0.00% 4,830,792
2009-05-15 2009-05-13 160.056 30,702 -2,519 0.00% 4,914,035
2009-05-13 2009-05-11 158.627 33,221 -2,834 0.00% 5,269,740
2009-05-12 2009-05-08 161.961 36,055 +1,260 0.00% 5,839,514
2009-05-11 2009-05-07 162.596 34,795 +1,889 0.00% 5,657,542
2009-05-08 2009-05-06 161.644 32,906 +1,889 0.00% 5,319,048
2009-05-07 2009-05-05 157.039 31,017 -4,093 0.00% 4,870,876
2009-05-06 2009-05-04 161.009 35,110 +1,732 0.00% 5,653,011
2009-05-05 2009-04-30 154.022 33,378 -3,307 0.00% 5,140,946
2009-05-04 2009-04-29 148.782 36,685 +8,660 0.00% 5,458,070
2009-04-30 2009-04-28 143.701 28,025 +1,732 0.00% 4,027,219
2009-04-29 2009-04-27 157.833 26,293 -315 0.00% 4,149,899
2009-04-24 2009-04-22 159.738 26,608 -315 0.00% 4,250,316
2009-04-23 2009-04-21 162.755 26,923 +630 0.00% 4,381,858
2009-04-20 2009-04-16 161.961 26,293 -630 0.00% 4,258,448
2009-04-17 2009-04-15 167.836 26,923 +2,204 0.00% 4,518,658
2009-04-07 2009-04-03 164.502 24,719 -630 0.00% 4,066,321
2009-04-06 2009-04-02 164.025 25,349 -787 0.00% 4,157,882
2009-04-03 2009-04-01 150.211 26,136 +630 0.00% 3,925,919
2009-03-25 2009-03-23 150.052 25,506 -4,409 0.00% 3,827,236
2009-03-24 2009-03-20 139.731 29,915 +945 0.00% 4,180,062
2009-03-23 2009-03-19 145.448 28,970 -945 0.00% 4,213,616
2009-03-20 2009-03-18 140.366 29,915 +788 0.00% 4,199,062
2009-03-19 2009-03-17 140.684 29,127 +157 0.00% 4,097,703
2009-03-18 2009-03-16 147.671 28,970 -3,149 0.00% 4,278,017
2009-03-17 2009-03-13 139.731 32,119 -472 0.00% 4,488,030
2009-03-16 2009-03-12 129.410 32,591 -158 0.00% 4,217,609
2009-03-13 2009-03-11 126.235 32,749 -9,446 0.00% 4,134,054
2009-03-09 2009-03-05 121.947 42,195 -315 0.01% 5,145,567
2009-03-06 2009-03-04 120.836 42,510 -472 0.01% 5,136,731
2009-03-05 2009-03-03 112.897 42,982 -315 0.01% 4,852,519
2009-03-04 2009-03-02 112.579 43,297 -945 0.01% 4,874,332
2009-03-02 2009-02-26 120.677 44,242 +1,260 0.01% 5,338,993
2009-02-27 2009-02-25 123.694 42,982 -48,651 0.01% 5,316,614
2009-02-25 2009-02-23 116.390 91,633 -31,646 0.01% 10,665,148
2009-02-23 2009-02-19 114.326 123,279 -315 0.02% 14,093,947
2009-02-20 2009-02-18 110.356 123,594 +1,889 0.02% 13,639,336
2009-02-18 2009-02-16 117.501 121,705 +31,646 0.02% 14,300,498
2009-02-13 2009-02-11 118.295 90,059 -944 0.01% 10,653,552
2009-02-12 2009-02-10 120.677 91,003 +315 0.01% 10,981,972
2009-02-11 2009-02-09 118.930 90,688 -6,298 0.01% 10,785,559
2009-02-10 2009-02-06 117.978 96,986 -5,038 0.01% 11,442,183
2009-02-09 2009-02-05 114.643 102,024 -3,622 0.01% 11,696,356
2009-02-06 2009-02-04 107.180 105,646 -629 0.01% 11,323,165
2009-02-05 2009-02-03 103.528 106,275 -473 0.01% 11,002,458
2009-02-03 2009-01-30 108.927 106,748 -3,149 0.01% 11,627,729
2009-02-02 2009-01-29 102.734 109,897 -2,676 0.01% 11,290,187
2009-01-30 2009-01-23 96.383 112,573 +9,446 0.01% 10,850,105
2009-01-29 2009-01-22 102.417 103,127 +48,651 0.01% 10,561,926
2009-01-23 2009-01-21 104.798 54,476 +3,464 0.01% 5,709,002
2009-01-22 2009-01-20 112.579 51,012 +472 0.01% 5,742,878
2009-01-21 2009-01-19 114.484 50,540 -1,259 0.01% 5,786,041
2009-01-20 2009-01-16 111.785 51,799 +7,399 0.01% 5,790,353
2009-01-19 2009-01-15 115.437 44,400 -4,565 0.01% 5,125,408
2009-01-16 2009-01-14 112.897 48,965 +314 0.01% 5,527,979
2009-01-15 2009-01-13 108.292 48,651 +1,575 0.01% 5,268,502
2009-01-14 2009-01-12 112.420 47,076 +7,715 0.01% 5,292,292
2009-01-13 2009-01-09 120.995 39,361 +1,259 0.00% 4,762,469
2009-01-12 2009-01-08 126.393 38,102 +473 0.00% 4,815,838
2009-01-09 2009-01-07 134.491 37,629 +1,102 0.00% 5,060,776
2009-01-08 2009-01-06 136.873 36,527 +1,259 0.00% 4,999,566
2009-01-07 2009-01-05 136.556 35,268 -1,574 0.00% 4,816,042
2009-01-06 2009-01-02 125.758 36,842 -630 0.00% 4,633,182
2009-01-05 2008-12-31 119.089 37,472 -630 0.00% 4,462,510
2009-01-02 2008-12-29 115.913 38,102 -944 0.00% 4,416,535
2008-12-30 2008-12-24 114.643 39,046 +1,732 0.00% 4,476,358
2008-12-29 2008-12-22 123.376 37,314 -1,732 0.00% 4,603,666
2008-12-23 2008-12-19 128.458 39,046 -630 0.00% 5,015,752
2008-12-22 2008-12-18 128.775 39,676 -472 0.00% 5,109,281
2008-12-19 2008-12-17 123.218 40,148 +629 0.00% 4,946,940
2008-12-18 2008-12-16 118.136 39,519 -629 0.00% 4,668,635
2008-12-17 2008-12-15 117.660 40,148 +629 0.00% 4,723,818
2008-12-16 2008-12-12 114.167 39,519 +473 0.00% 4,511,759
2008-12-15 2008-12-11 122.424 39,046 -1,575 0.00% 4,780,155
2008-12-12 2008-12-10 120.042 40,621 -7,715 0.01% 4,876,222
2008-12-11 2008-12-09 113.373 48,336 -629 0.01% 5,479,992
2008-12-10 2008-12-08 118.454 48,965 -2,520 0.01% 5,800,102
2008-12-09 2008-12-05 105.751 51,485 -472 0.01% 5,444,600
2008-12-08 2008-12-04 100.035 51,957 +315 0.01% 5,197,514
2008-12-05 2008-12-03 94.954 51,642 -630 0.01% 4,903,603
2008-12-04 2008-12-02 92.572 52,272 +945 0.01% 4,838,923
2008-12-03 2008-12-01 97.177 51,327 +1,889 0.01% 4,987,792
2008-12-02 2008-11-28 92.890 49,438 +158 0.01% 4,592,274
2008-11-28 2008-11-26 97.971 49,280 -630 0.01% 4,827,996
2008-11-27 2008-11-25 93.048 49,910 -158 0.01% 4,644,043
2008-11-26 2008-11-24 90.031 50,068 -1,417 0.01% 4,507,693
2008-11-25 2008-11-21 94.636 51,485 +1,260 0.01% 4,872,345
2008-11-21 2008-11-19 91.778 50,225 -157 0.01% 4,609,553
2008-11-20 2008-11-18 92.413 50,382 +1,731 0.01% 4,655,962
2008-11-18 2008-11-14 105.910 48,651 +788 0.01% 5,152,626
2008-11-17 2008-11-13 104.481 47,863 +157 0.01% 5,000,769
2008-11-14 2008-11-12 107.974 47,706 +315 0.01% 5,151,016
2008-11-12 2008-11-10 114.802 47,391 +157 0.01% 5,440,580
2008-11-11 2008-11-07 108.768 47,234 +3,149 0.01% 5,137,553
2008-11-10 2008-11-06 103.528 44,085 +158 0.01% 4,564,040
2008-11-07 2008-11-05 114.326 43,927 -5,826 0.01% 5,021,981
2008-11-05 2008-11-03 104.163 49,753 +630 0.01% 5,182,438
2008-11-04 2008-10-31 101.623 49,123 +315 0.01% 4,992,015
2008-11-03 2008-10-30 98.765 48,808 -6,770 0.01% 4,820,504
2008-10-31 2008-10-29 83.045 55,578 -158 0.01% 4,615,467
2008-10-30 2008-10-28 82.568 55,736 -3,621 0.01% 4,602,038
2008-10-29 2008-10-27 76.217 59,357 +945 0.01% 4,524,017
2008-10-28 2008-10-24 89.237 58,412 +1,102 0.01% 5,212,540
2008-10-27 2008-10-23 97.812 57,310 +1,102 0.01% 5,605,601
2008-10-24 2008-10-22 97.812 56,208 -2,676 0.01% 5,497,812
2008-10-23 2008-10-21 109.880 58,884 +314 0.01% 6,470,151
2008-10-22 2008-10-20 116.231 58,570 +4,409 0.01% 6,807,652
2008-10-21 2008-10-17 112.738 54,161 +5,825 0.01% 6,105,989
2008-10-20 2008-10-16 121.630 48,336 +5,511 0.01% 5,879,095
2008-10-17 2008-10-15 131.792 42,825 +6,613 0.01% 5,643,993
2008-10-16 2008-10-14 142.272 36,212 -158 0.00% 5,151,949
2008-10-15 2008-10-13 147.671 36,370 -4,093 0.00% 5,370,779
2008-10-14 2008-10-10 127.346 40,463 +3,621 0.01% 5,152,802
2008-10-13 2008-10-09 132.110 36,842 -630 0.00% 4,867,182
2008-10-10 2008-10-08 127.187 37,472 +1,260 0.00% 4,765,960
2008-10-09 2008-10-06 146.083 36,212 -630 0.00% 5,289,948
2008-10-08 2008-10-03 158.786 36,842 -2,992 0.00% 5,849,978
2008-10-06 2008-10-02 158.786 39,834 -4,251 0.00% 6,325,064
2008-10-03 2008-09-30 139.573 44,085 +8,345 0.01% 6,153,054
2008-10-02 2008-09-29 134.968 35,740 +3,621 0.00% 4,823,747
2008-09-30 2008-09-26 150.846 32,119 -23,459 0.00% 4,845,032
2008-09-25 2008-09-23 164.502 55,578 +315 0.01% 9,142,684
2008-09-24 2008-09-22 174.982 55,263 -945 0.01% 9,670,013
2008-09-23 2008-09-19 164.819 56,208 -1,889 0.01% 9,264,170
2008-09-22 2008-09-18 141.002 58,097 -3,307 0.01% 8,191,769
2008-09-19 2008-09-17 139.188 61,404 +473 0.01% 8,546,675
2008-09-18 2008-09-16 150.999 60,931 +1,884 0.01% 9,200,544
2008-09-02 2008-08-29 184.200 59,047 -157 0.01% 10,876,463
2008-09-01 2008-08-28 181.008 59,204 -313 0.01% 10,716,381
2008-08-29 2008-08-27 184.519 59,517 -313 0.01% 10,982,038
2008-08-28 2008-08-26 177.656 59,830 -157 0.01% 10,629,142
2008-08-27 2008-08-25 172.069 59,987 -470 0.01% 10,321,907
2008-08-25 2008-08-20 168.238 60,457 -783 0.01% 10,171,178
2008-08-21 2008-08-19 155.788 61,240 -1,566 0.01% 9,540,454
2008-08-15 2008-08-13 152.276 62,806 +313 0.01% 9,563,868
2008-08-14 2008-08-12 154.830 62,493 -156 0.01% 9,675,806
2008-08-12 2008-08-08 164.088 62,649 +1,723 0.01% 10,279,957
2008-08-11 2008-08-07 166.004 60,926 -1,880 0.01% 10,113,933
2008-08-08 2008-08-05 165.684 62,806 +470 0.01% 10,405,969
2008-08-07 2008-08-04 168.079 62,336 +1,410 0.01% 10,477,348
2008-08-04 2008-07-31 174.144 60,926 -1,880 0.01% 10,609,905
2008-08-01 2008-07-30 171.590 62,806 +627 0.01% 10,776,895
2008-07-31 2008-07-29 167.600 62,179 +1,253 0.01% 10,421,185
2008-07-28 2008-07-24 181.327 60,926 +156 0.01% 11,047,527
2008-07-25 2008-07-23 178.454 60,770 -626 0.01% 10,844,639
2008-07-24 2008-07-22 171.431 61,396 -2,193 0.01% 10,525,153
2008-07-23 2008-07-21 171.750 63,589 -3,132 0.01% 10,921,400
2008-07-22 2008-07-18 163.609 66,721 -314 0.01% 10,916,175
2008-07-21 2008-07-17 158.980 67,035 -3,289 0.01% 10,657,246
2008-07-18 2008-07-16 154.192 70,324 -156 0.01% 10,843,382
2008-07-17 2008-07-15 154.351 70,480 +2,819 0.01% 10,878,686
2008-07-16 2008-07-14 166.163 67,661 -313 0.01% 11,242,767
2008-07-15 2008-07-11 166.482 67,974 -1,880 0.01% 11,316,476
2008-07-14 2008-07-10 162.811 69,854 -4,699 0.01% 11,373,012
2008-07-11 2008-07-09 162.173 74,553 -2,819 0.01% 12,090,462
2008-07-10 2008-07-08 153.394 77,372 +7,831 0.01% 11,868,375
2008-07-09 2008-07-07 165.365 69,541 -470 0.01% 11,499,653
2008-07-08 2008-07-04 162.013 70,011 +1,253 0.01% 11,342,698
2008-07-07 2008-07-03 156.107 68,758 +1,253 0.01% 10,733,618
2008-07-04 2008-07-02 170.792 67,505 +3,759 0.01% 11,529,322
2008-06-27 2008-06-25 185.158 63,746 +1,567 0.01% 11,803,070
2008-06-26 2008-06-24 181.965 62,179 -157 0.01% 11,314,429
2008-06-25 2008-06-23 187.552 62,336 +1,566 0.01% 11,691,248
2008-06-23 2008-06-19 188.989 60,770 +157 0.01% 11,484,841
2008-06-19 2008-06-17 189.627 60,613 -157 0.01% 11,493,870
2008-06-16 2008-06-12 189.627 60,770 -2,506 0.01% 11,523,641
2008-06-13 2008-06-11 193.139 63,276 +2,976 0.01% 12,221,048
2008-06-12 2008-06-10 194.735 60,300 -157 0.01% 11,742,517
2008-06-11 2008-06-06 204.951 60,457 -939 0.01% 12,390,695
2008-06-06 2008-06-04 203.674 61,396 +939 0.01% 12,504,744
2008-06-05 2008-06-03 209.101 60,457 +157 0.01% 12,641,597
2008-06-03 2008-05-30 207.664 60,300 -15,662 0.01% 12,522,143
2008-06-02 2008-05-29 209.260 75,962 -3,133 0.01% 15,895,827
2008-05-29 2008-05-27 203.195 79,095 -3,445 0.01% 16,071,688
2008-05-28 2008-05-26 199.364 82,540 +3,132 0.01% 16,455,495
2008-05-27 2008-05-23 207.824 79,408 +16,132 0.01% 16,502,863
2008-05-23 2008-05-21 218.518 63,276 +157 0.01% 13,826,954
2008-05-22 2008-05-20 221.711 63,119 -157 0.01% 13,994,146
2008-05-21 2008-05-19 225.701 63,276 +313 0.01% 14,281,456
2008-05-20 2008-05-16 225.222 62,963 -1,096 0.01% 14,180,661
2008-05-15 2008-05-13 226.180 64,059 +157 0.01% 14,488,855
2008-05-14 2008-05-09 223.147 63,902 +156 0.01% 14,259,545
2008-05-13 2008-05-08 221.870 63,746 +470 0.01% 14,143,334
2008-05-09 2008-05-07 229.851 63,276 +940 0.01% 14,544,057
2008-05-07 2008-05-05 243.578 62,336 -157 0.01% 15,183,697
2008-05-06 2008-05-02 243.578 62,493 -783 0.01% 15,221,939
2008-05-05 2008-04-30 236.076 63,276 -470 0.01% 14,937,959
2008-04-30 2008-04-28 225.701 63,746 -156 0.01% 14,387,535
2008-04-28 2008-04-24 232.884 63,902 +9,554 0.01% 14,881,743
2008-04-23 2008-04-21 200.960 54,348 -313 0.01% 10,921,778
2008-04-22 2008-04-18 191.383 54,661 -2,506 0.01% 10,461,183
2008-04-21 2008-04-17 196.172 57,167 -157 0.01% 11,214,537
2008-04-17 2008-04-15 194.575 57,324 +157 0.01% 11,153,836
2008-04-16 2008-04-14 197.927 57,167 -2,506 0.01% 11,314,911
2008-04-15 2008-04-11 208.462 59,673 -157 0.01% 12,439,563
2008-04-14 2008-04-10 204.472 59,830 +470 0.01% 12,233,541
2008-04-11 2008-04-09 202.915 59,360 +3,132 0.01% 12,045,054
2008-04-10 2008-04-08 211.129 56,228 +498 0.01% 11,871,338
2008-04-08 2008-04-03 203.076 55,730 -466 0.01% 11,317,447
2008-04-07 2008-04-02 189.066 56,196 -2,328 0.01% 10,624,728
2008-04-02 2008-03-31 177.631 58,524 +1,862 0.01% 10,395,702
2008-04-01 2008-03-28 183.590 56,662 -310 0.01% 10,402,580
2008-03-31 2008-03-27 169.579 56,972 +3,105 0.01% 9,661,269
2008-03-28 2008-03-26 172.800 53,867 -156 0.01% 9,308,224
2008-03-27 2008-03-25 171.834 54,023 -6,985 0.01% 9,282,981
2008-03-26 2008-03-20 160.722 61,008 +6,830 0.01% 9,805,317
2008-03-25 2008-03-19 171.190 54,178 -3,570 0.01% 9,274,715
2008-03-20 2008-03-18 166.358 57,748 +3,415 0.01% 9,606,863
2008-03-19 2008-03-17 171.351 54,333 +1,087 0.01% 9,309,999
2008-03-18 2008-03-14 185.523 53,246 -2,329 0.01% 9,878,336
2008-03-14 2008-03-12 195.346 55,575 -1,863 0.01% 10,856,369
2008-03-13 2008-03-11 187.616 57,438 -155 0.01% 10,776,297
2008-03-12 2008-03-10 184.717 57,593 +621 0.01% 10,638,428
2008-03-11 2008-03-07 186.006 56,972 +155 0.01% 10,597,118
2008-03-10 2008-03-06 190.032 56,817 -1,242 0.01% 10,797,038
2008-03-06 2008-03-04 180.369 58,059 +1,087 0.01% 10,472,055
2008-03-05 2008-03-03 189.227 56,972 -311 0.01% 10,780,618
2008-03-04 2008-02-29 195.829 57,283 +3,416 0.01% 11,217,696
2008-03-03 2008-02-28 198.084 53,867 -156 0.01% 10,670,192
2008-02-29 2008-02-27 195.185 54,023 -3,104 0.01% 10,544,492
2008-02-27 2008-02-25 178.920 57,127 +2,639 0.01% 10,221,151
2008-02-26 2008-02-22 182.624 54,488 +155 0.01% 9,950,806
2008-02-25 2008-02-21 186.972 54,333 +155 0.01% 10,158,749
2008-02-22 2008-02-20 188.582 54,178 -155 0.01% 10,217,019
2008-02-21 2008-02-19 191.481 54,333 -65,044 0.01% 10,403,749
2008-02-20 2008-02-18 184.878 119,377 -5,278 0.02% 22,070,231
2008-02-19 2008-02-15 189.710 124,655 -777 0.02% 23,648,267
2008-02-18 2008-02-14 185.362 125,432 -931 0.02% 23,250,270
2008-02-15 2008-02-13 173.283 126,363 +310 0.02% 21,896,592
2008-02-14 2008-02-12 174.088 126,053 +466 0.02% 21,944,374
2008-02-13 2008-02-11 174.572 125,587 +155 0.02% 21,923,924
2008-02-11 2008-02-04 200.661 125,432 -2,018 0.02% 25,169,276
2008-02-05 2008-02-01 179.725 127,450 +466 0.02% 22,905,953
2008-02-04 2008-01-31 174.572 126,984 +310 0.02% 22,167,801
2008-02-01 2008-01-30 184.878 126,674 +156 0.02% 23,419,289
2008-01-30 2008-01-28 204.526 126,518 +1,242 0.02% 25,876,192
2008-01-28 2008-01-24 201.466 125,276 +465 0.02% 25,238,847
2008-01-24 2008-01-22 191.803 124,811 -621 0.02% 23,939,162
2008-01-23 2008-01-21 219.181 125,432 +2,174 0.02% 27,492,282
2008-01-22 2008-01-18 233.997 123,258 -466 0.02% 28,841,979
2008-01-18 2008-01-16 222.080 123,724 +4,968 0.02% 27,476,572
2008-01-17 2008-01-15 239.472 118,756 +465 0.01% 28,438,773
2008-01-16 2008-01-14 246.397 118,291 +311 0.01% 29,146,570
2008-01-14 2008-01-10 253.966 117,980 +776 0.01% 29,962,939
2008-01-11 2008-01-09 256.865 117,204 -155 0.01% 30,105,611
2008-01-09 2008-01-07 253.483 117,359 -5,123 0.01% 29,748,526
2008-01-08 2008-01-04 259.603 122,482 -155 0.02% 31,796,669
2008-01-07 2008-01-03 257.992 122,637 +3,104 0.02% 31,639,408
2008-01-04 2008-01-02 265.884 119,533 +3,416 0.02% 31,781,853
2008-01-03 2007-12-31 269.588 116,117 -621 0.01% 31,303,694
2007-12-28 2007-12-24 271.681 116,738 -6,055 0.01% 31,715,507
2007-12-20 2007-12-18 254.127 122,793 +777 0.02% 31,205,054
2007-12-19 2007-12-17 255.738 122,016 -2,329 0.02% 31,204,096
2007-12-18 2007-12-14 265.078 124,345 +931 0.02% 32,961,160
2007-12-14 2007-12-12 283.276 123,414 +777 0.02% 34,960,255
2007-12-12 2007-12-10 286.658 122,637 +1,862 0.02% 35,154,898
2007-12-11 2007-12-07 290.684 120,775 -620 0.02% 35,107,393
2007-12-10 2007-12-06 294.066 121,395 -311 0.02% 35,698,165
2007-12-07 2007-12-05 288.591 121,706 -310 0.02% 35,123,220
2007-12-06 2007-12-04 283.276 122,016 +776 0.02% 34,564,235
2007-12-05 2007-12-03 280.377 121,240 -6,054 0.02% 33,992,963
2007-12-03 2007-11-29 267.977 127,294 -1,087 0.02% 34,111,874
2007-11-30 2007-11-28 251.229 128,381 +1,242 0.02% 32,252,967
2007-11-29 2007-11-27 252.839 127,139 +155 0.02% 32,145,691
2007-11-28 2007-11-26 261.052 126,984 +2,173 0.02% 33,149,451
2007-11-27 2007-11-23 256.060 124,811 +311 0.02% 31,959,083
2007-11-26 2007-11-22 259.442 124,500 +776 0.02% 32,300,498
2007-11-23 2007-11-21 270.393 123,724 +466 0.02% 33,454,071
2007-11-22 2007-11-20 283.920 123,258 +931 0.02% 34,995,464
2007-11-21 2007-11-19 281.344 122,327 -310 0.02% 34,415,934
2007-11-20 2007-11-16 290.201 122,637 +776 0.02% 35,589,397
2007-11-16 2007-11-14 308.238 121,861 +776 0.02% 37,562,198
2007-11-15 2007-11-13 289.396 121,085 -310 0.02% 35,041,505
2007-11-14 2007-11-12 282.149 121,395 -156 0.02% 34,251,471
2007-11-13 2007-11-09 300.669 121,551 +466 0.02% 36,546,617
2007-11-12 2007-11-08 310.815 121,085 -6,054 0.02% 37,635,005
2007-11-08 2007-11-06 320.477 127,139 -621 0.02% 40,745,175
2007-11-07 2007-11-05 323.054 127,760 +155 0.02% 41,273,391
2007-11-05 2007-11-01 345.922 127,605 -155 0.02% 44,141,419
2007-11-02 2007-10-31 345.278 127,760 -1,863 0.02% 44,112,737
2007-11-01 2007-10-30 348.177 129,623 -3,570 0.02% 45,131,741
2007-10-31 2007-10-29 347.211 133,193 -16,456 0.02% 46,246,033
2007-10-30 2007-10-26 343.024 149,649 +1,553 0.02% 51,333,130
2007-10-29 2007-10-25 349.465 148,096 -311 0.02% 51,754,413
2007-10-26 2007-10-24 343.668 148,407 -621 0.02% 51,002,695
2007-10-25 2007-10-23 344.634 149,028 +621 0.02% 51,360,113
2007-10-24 2007-10-22 331.750 148,407 +1,087 0.02% 49,234,092
2007-10-23 2007-10-18 346.244 147,320 +466 0.02% 51,008,728
2007-10-22 2007-10-17 357.517 146,854 +310 0.02% 52,502,874
2007-10-18 2007-10-16 350.432 146,544 -1,397 0.02% 51,353,643
2007-10-17 2007-10-15 357.517 147,941 -1,242 0.02% 52,891,496
2007-10-16 2007-10-12 352.686 149,183 -5,433 0.02% 52,614,782
2007-10-15 2007-10-11 360.416 154,616 -621 0.02% 55,726,125
2007-10-12 2007-10-10 358.484 155,237 -932 0.02% 55,649,943
2007-10-11 2007-10-09 349.787 156,169 -3,260 0.02% 54,625,947
2007-10-10 2007-10-08 342.379 159,429 +4,037 0.02% 54,585,200
2007-10-09 2007-10-05 353.975 155,392 +776 0.02% 55,004,810
2007-10-08 2007-10-04 340.447 154,616 +4,812 0.02% 52,638,529
2007-10-04 2007-10-02 376.843 149,804 -931 0.02% 56,452,554
2007-10-03 2007-09-28 346.567 150,735 +1,242 0.02% 52,239,703
2007-10-02 2007-09-27 350.109 149,493 -311 0.02% 52,338,916
2007-09-20 2007-09-18 292.939 149,804 -155 0.02% 43,883,417
2007-09-19 2007-09-17 282.310 149,959 +621 0.02% 42,334,923
2007-09-18 2007-09-14 276.190 149,338 -311 0.02% 41,245,710
2007-09-17 2007-09-13 262.179 149,649 -155 0.02% 39,234,900
2007-09-13 2007-09-11 256.382 149,804 +311 0.02% 38,407,037
2007-09-12 2007-09-10 260.569 149,493 +310 0.02% 38,953,250
2007-09-11 2007-09-07 262.179 149,183 -155 0.02% 39,112,724
2007-09-10 2007-09-06 257.348 149,338 -1,708 0.02% 38,431,862
2007-09-07 2007-09-05 249.457 151,046 +776 0.02% 37,679,486
2007-09-05 2007-09-03 257.348 150,270 +621 0.02% 38,671,711
2007-09-04 2007-08-31 261.213 149,649 +1,708 0.02% 39,090,299
2007-09-03 2007-08-30 255.738 147,941 -931 0.02% 37,834,097
2007-08-31 2007-08-29 249.779 148,872 +51,694 0.02% 37,185,116
2007-08-30 2007-08-28 253.322 97,178 +32,289 0.01% 24,617,333
2007-08-29 2007-08-27 256.405 64,889 +11,487 0.01% 16,637,837
2007-08-28 2007-08-24 239.128 53,402 -325 0.01% 12,769,911
2007-08-27 2007-08-23 228.633 53,727 -1,084 0.01% 12,283,755
2007-08-24 2007-08-22 222.659 54,811 -619 0.01% 12,204,143
2007-08-23 2007-08-21 209.580 55,430 -155 0.01% 11,617,023
2007-08-22 2007-08-20 204.575 55,585 +929 0.01% 11,371,284
2007-08-21 2007-08-17 187.782 54,656 -1,239 0.01% 10,263,438
2007-08-20 2007-08-16 191.173 55,895 +465 0.01% 10,685,626
2007-08-17 2007-08-15 198.278 55,430 +774 0.01% 10,990,527
2007-08-16 2007-08-14 205.866 54,656 -310 0.01% 11,251,834
2007-08-15 2007-08-13 200.861 54,966 +155 0.01% 11,040,527
2007-08-14 2007-08-10 197.793 54,811 +1,393 0.01% 10,841,244
2007-08-10 2007-08-08 208.934 53,418 -464 0.01% 11,160,848
2007-08-09 2007-08-07 199.246 53,882 +619 0.01% 10,735,794
2007-08-08 2007-08-06 200.215 53,263 +1,084 0.01% 10,664,060
2007-08-07 2007-08-03 210.549 52,179 -310 0.01% 10,986,229
2007-08-03 2007-08-01 209.580 52,489 +155 0.01% 11,000,648
2007-08-01 2007-07-30 208.773 52,334 -155 0.01% 10,925,913
2007-07-31 2007-07-27 204.736 52,489 +775 0.01% 10,746,396
2007-07-30 2007-07-26 214.101 51,714 +464 0.01% 11,072,022
2007-07-26 2007-07-24 212.163 51,250 +310 0.01% 10,873,379
2007-07-25 2007-07-23 204.090 50,940 -310 0.01% 10,396,360
2007-07-23 2007-07-19 196.986 51,250 +619 0.01% 10,095,527
2007-07-20 2007-07-18 196.663 50,631 -154 0.01% 9,957,242
2007-07-19 2007-07-17 200.215 50,785 +619 0.01% 10,167,927
2007-07-18 2007-07-16 198.278 50,166 +310 0.01% 9,946,794
2007-07-17 2007-07-13 205.543 49,856 -155 0.01% 10,247,575
2007-07-13 2007-07-11 190.043 50,011 -155 0.01% 9,504,238
2007-07-09 2007-07-05 178.256 50,166 +619 0.01% 8,942,395
2007-07-05 2007-07-03 181.324 49,547 +155 0.01% 8,984,055
2007-06-29 2007-06-27 173.089 49,392 +310 0.01% 8,549,224
2007-06-28 2007-06-26 176.964 49,082 +619 0.01% 8,685,765
2007-06-26 2007-06-22 184.876 48,463 0.01% 8,959,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top