History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 60,002,387 | +0 | 0.81% | 3,234,128,659 |
| 2025-10-13 | 2025-10-09 | 53.500 | 60,002,387 | +0 | 0.81% | 3,210,127,704 |
| 2025-10-10 | 2025-10-08 | 52.750 | 60,002,387 | +0 | 0.81% | 3,165,125,914 |
| 2025-10-09 | 2025-10-06 | 53.250 | 60,002,387 | -10,584 | 0.81% | 3,195,127,108 |
| 2025-09-30 | 2025-09-26 | 52.400 | 60,012,971 | -5,408 | 0.81% | 3,144,679,680 |
| 2025-09-24 | 2025-09-22 | 52.950 | 60,018,379 | -9,200 | 0.81% | 3,177,973,168 |
| 2025-09-23 | 2025-09-19 | 53.950 | 60,027,579 | +5,000 | 0.81% | 3,238,487,887 |
| 2025-09-22 | 2025-09-18 | 54.250 | 60,022,579 | +20,000 | 0.81% | 3,256,224,911 |
| 2025-09-17 | 2025-09-15 | 56.300 | 60,002,579 | -28,460 | 0.81% | 3,378,145,198 |
| 2025-09-16 | 2025-09-12 | 57.100 | 60,031,039 | +3,300 | 0.81% | 3,427,772,327 |
| 2025-09-15 | 2025-09-11 | 56.350 | 60,027,739 | -8,970 | 0.81% | 3,382,563,093 |
| 2025-09-11 | 2025-09-09 | 58.260 | 60,036,709 | -61,000 | 0.81% | 3,497,724,090 |
| 2025-09-10 | 2025-09-08 | 57.038 | 60,097,709 | +1,049,118 | 0.81% | 3,427,824,552 |
| 2025-09-09 | 2025-09-05 | 56.477 | 59,048,591 | -301 | 0.81% | 3,334,907,029 |
| 2025-09-04 | 2025-09-02 | 57.496 | 59,048,892 | -4,909 | 0.81% | 3,395,066,933 |
| 2025-09-03 | 2025-09-01 | 57.700 | 59,053,801 | -491 | 0.81% | 3,407,378,761 |
| 2025-09-02 | 2025-08-29 | 57.343 | 59,054,292 | +491 | 0.81% | 3,386,355,150 |
| 2025-09-01 | 2025-08-28 | 57.241 | 59,053,801 | -2,945 | 0.81% | 3,380,312,204 |
| 2025-08-20 | 2025-08-18 | 58.820 | 59,056,746 | -40,333 | 0.81% | 3,473,714,680 |
| 2025-08-19 | 2025-08-15 | 58.667 | 59,097,079 | -30,417 | 0.81% | 3,467,058,268 |
| 2025-08-18 | 2025-08-14 | 58.973 | 59,127,496 | -39,272 | 0.81% | 3,486,909,636 |
| 2025-08-15 | 2025-08-13 | 57.852 | 59,166,768 | -9,818 | 0.81% | 3,422,936,353 |
| 2025-08-13 | 2025-08-11 | 55.764 | 59,176,586 | -8,041 | 0.81% | 3,299,944,771 |
| 2025-08-08 | 2025-08-06 | 54.848 | 59,184,627 | -11,876 | 0.81% | 3,246,140,134 |
| 2025-08-06 | 2025-08-04 | 54.644 | 59,196,503 | +2,945 | 0.81% | 3,234,732,855 |
| 2025-08-05 | 2025-08-01 | 53.880 | 59,193,558 | +14,433 | 0.81% | 3,189,354,241 |
| 2025-08-04 | 2025-07-31 | 54.950 | 59,179,125 | -49,075 | 0.81% | 3,251,865,917 |
| 2025-07-30 | 2025-07-28 | 57.445 | 59,228,200 | -137,453 | 0.81% | 3,402,360,124 |
| 2025-07-29 | 2025-07-25 | 55.510 | 59,365,653 | +3,567 | 0.81% | 3,295,371,589 |
| 2025-07-28 | 2025-07-24 | 56.426 | 59,362,086 | -982 | 0.81% | 3,349,589,296 |
| 2025-07-23 | 2025-07-21 | 54.389 | 59,363,068 | -1,964 | 0.81% | 3,228,718,905 |
| 2025-07-18 | 2025-07-16 | 52.811 | 59,365,032 | +28,964 | 0.81% | 3,135,105,129 |
| 2025-07-17 | 2025-07-15 | 53.575 | 59,336,068 | -17,585 | 0.81% | 3,178,902,072 |
| 2025-07-14 | 2025-07-10 | 52.607 | 59,353,653 | +1,964 | 0.81% | 3,122,413,535 |
| 2025-07-11 | 2025-07-09 | 50.417 | 59,351,689 | -2,945 | 0.81% | 2,992,339,896 |
| 2025-07-10 | 2025-07-08 | 51.639 | 59,354,634 | -2,946 | 0.81% | 3,065,033,547 |
| 2025-07-09 | 2025-07-07 | 50.621 | 59,357,580 | -7,422 | 0.81% | 3,004,728,365 |
| 2025-07-08 | 2025-07-04 | 50.977 | 59,365,002 | -20,127 | 0.81% | 3,026,266,778 |
| 2025-07-04 | 2025-07-02 | 51.181 | 59,385,129 | -14,728 | 0.81% | 3,039,389,872 |
| 2025-07-03 | 2025-06-30 | 50.774 | 59,399,857 | -33,381 | 0.81% | 3,015,943,517 |
| 2025-07-02 | 2025-06-27 | 51.334 | 59,433,238 | -14,236 | 0.81% | 3,050,932,294 |
| 2025-06-27 | 2025-06-25 | 52.403 | 59,447,474 | +981 | 0.81% | 3,115,239,395 |
| 2025-06-25 | 2025-06-23 | 48.380 | 59,446,493 | +22,582 | 0.81% | 2,876,023,896 |
| 2025-06-23 | 2025-06-19 | 46.852 | 59,423,911 | -982 | 0.81% | 2,784,144,071 |
| 2025-06-18 | 2025-06-16 | 49.042 | 59,424,893 | -14,226 | 0.81% | 2,914,320,703 |
| 2025-06-12 | 2025-06-10 | 48.329 | 59,439,119 | +6,873 | 0.81% | 2,872,640,123 |
| 2025-06-11 | 2025-06-09 | 48.074 | 59,432,246 | +8,836 | 0.81% | 2,857,174,617 |
| 2025-06-06 | 2025-06-04 | 46.649 | 59,423,410 | +1,963 | 0.81% | 2,772,015,726 |
| 2025-06-04 | 2025-06-02 | 46.445 | 59,421,447 | +6,873 | 0.81% | 2,759,819,682 |
| 2025-05-28 | 2025-05-26 | 46.547 | 59,414,574 | +1,964 | 0.81% | 2,765,552,003 |
| 2025-05-23 | 2025-05-21 | 47.463 | 59,412,610 | +18,654 | 0.81% | 2,819,922,610 |
| 2025-05-20 | 2025-05-16 | 46.954 | 59,393,956 | +24,938 | 0.81% | 2,788,790,048 |
| 2025-05-19 | 2025-05-15 | 47.514 | 59,369,018 | -47,097 | 0.81% | 2,820,877,035 |
| 2025-05-15 | 2025-05-13 | 50.166 | 59,416,115 | +2,115,766 | 0.81% | 2,980,694,635 |
| 2025-05-13 | 2025-05-09 | 49.110 | 57,300,349 | -947 | 0.81% | 2,814,037,268 |
| 2025-05-07 | 2025-05-02 | 49.269 | 57,301,296 | -14,735 | 0.81% | 2,823,161,465 |
| 2025-04-28 | 2025-04-24 | 48.213 | 57,316,031 | -72,623 | 0.81% | 2,763,353,947 |
| 2025-04-25 | 2025-04-23 | 48.107 | 57,388,654 | -37,348 | 0.81% | 2,760,794,270 |
| 2025-04-23 | 2025-04-17 | 46.259 | 57,426,002 | -4,261 | 0.81% | 2,656,454,104 |
| 2025-04-22 | 2025-04-16 | 45.731 | 57,430,263 | +31,814 | 0.81% | 2,626,324,144 |
| 2025-04-17 | 2025-04-15 | 46.259 | 57,398,449 | +72,908 | 0.81% | 2,655,179,538 |
| 2025-04-16 | 2025-04-14 | 46.259 | 57,325,541 | -1,894 | 0.81% | 2,651,806,906 |
| 2025-04-15 | 2025-04-11 | 45.044 | 57,327,435 | +98,595 | 0.81% | 2,582,267,152 |
| 2025-04-14 | 2025-04-10 | 44.252 | 57,228,840 | +402,676 | 0.81% | 2,532,494,966 |
| 2025-04-10 | 2025-04-08 | 43.407 | 56,826,164 | -947 | 0.81% | 2,466,662,816 |
| 2025-04-09 | 2025-04-07 | 43.090 | 56,827,111 | +11,817 | 0.81% | 2,448,698,784 |
| 2025-04-08 | 2025-04-03 | 49.533 | 56,815,294 | -7,091 | 0.81% | 2,814,217,931 |
| 2025-04-07 | 2025-04-02 | 50.325 | 56,822,385 | +4,734 | 0.81% | 2,859,578,269 |
| 2025-04-02 | 2025-03-31 | 48.899 | 56,817,651 | -17,252 | 0.81% | 2,778,330,398 |
| 2025-03-31 | 2025-03-27 | 49.850 | 56,834,903 | -946 | 0.81% | 2,833,196,826 |
| 2025-03-28 | 2025-03-26 | 49.797 | 56,835,849 | +37,400 | 0.81% | 2,830,242,666 |
| 2025-03-27 | 2025-03-25 | 49.691 | 56,798,449 | +26,038 | 0.81% | 2,822,381,580 |
| 2025-03-26 | 2025-03-24 | 51.011 | 56,772,411 | -42,627 | 0.81% | 2,896,036,917 |
| 2025-03-25 | 2025-03-21 | 50.430 | 56,815,038 | +2,438 | 0.81% | 2,865,208,970 |
| 2025-03-24 | 2025-03-20 | 52.067 | 56,812,600 | -8,996 | 0.81% | 2,958,088,813 |
| 2025-03-19 | 2025-03-17 | 52.860 | 56,821,596 | -4,734 | 0.81% | 3,003,565,689 |
| 2025-03-18 | 2025-03-14 | 51.909 | 56,826,330 | +6,628 | 0.81% | 2,949,801,254 |
| 2025-03-14 | 2025-03-12 | 49.744 | 56,819,702 | -473 | 0.81% | 2,826,438,132 |
| 2025-03-13 | 2025-03-11 | 50.114 | 56,820,175 | -100,366 | 0.81% | 2,847,465,091 |
| 2025-03-12 | 2025-03-10 | 50.959 | 56,920,541 | -1,894 | 0.81% | 2,900,587,437 |
| 2025-03-07 | 2025-03-05 | 49.057 | 56,922,435 | +51,717 | 0.81% | 2,792,471,909 |
| 2025-03-06 | 2025-03-04 | 48.054 | 56,870,718 | -13,824 | 0.81% | 2,732,874,779 |
| 2025-02-28 | 2025-02-26 | 51.064 | 56,884,542 | +18,937 | 0.81% | 2,904,760,759 |
| 2025-02-27 | 2025-02-25 | 49.110 | 56,865,605 | +947 | 0.81% | 2,792,686,860 |
| 2025-02-26 | 2025-02-24 | 50.695 | 56,864,658 | -37,348 | 0.81% | 2,882,725,526 |
| 2025-02-24 | 2025-02-20 | 48.160 | 56,902,006 | +3,788 | 0.81% | 2,740,387,921 |
| 2025-02-19 | 2025-02-17 | 49.480 | 56,898,218 | -947 | 0.81% | 2,815,320,774 |
| 2025-02-14 | 2025-02-12 | 48.582 | 56,899,165 | -3,788 | 0.81% | 2,764,288,389 |
| 2025-02-13 | 2025-02-11 | 46.787 | 56,902,953 | +8,522 | 0.81% | 2,662,307,134 |
| 2025-02-12 | 2025-02-10 | 47.526 | 56,894,431 | +1,894 | 0.81% | 2,703,970,175 |
| 2025-02-10 | 2025-02-06 | 46.470 | 56,892,537 | +28,405 | 0.81% | 2,643,793,935 |
| 2025-02-07 | 2025-02-05 | 45.995 | 56,864,132 | +28,406 | 0.81% | 2,615,448,654 |
| 2025-02-04 | 2025-01-28 | 46.048 | 56,835,726 | +6,154 | 0.81% | 2,617,143,439 |
| 2025-01-27 | 2025-01-23 | 45.150 | 56,829,572 | -36,472 | 0.81% | 2,565,843,296 |
| 2025-01-23 | 2025-01-21 | 45.572 | 56,866,044 | -2,368 | 0.81% | 2,591,513,297 |
| 2025-01-22 | 2025-01-20 | 45.097 | 56,868,412 | +16,097 | 0.81% | 2,564,593,876 |
| 2025-01-21 | 2025-01-17 | 44.041 | 56,852,315 | -1,894 | 0.81% | 2,503,824,204 |
| 2025-01-20 | 2025-01-16 | 44.041 | 56,854,209 | +75,146 | 0.81% | 2,503,907,618 |
| 2025-01-17 | 2025-01-15 | 43.460 | 56,779,063 | +94,093 | 0.81% | 2,467,616,614 |
| 2025-01-14 | 2025-01-10 | 43.302 | 56,684,970 | -2,168 | 0.80% | 2,454,547,284 |
| 2025-01-13 | 2025-01-09 | 45.203 | 56,687,138 | -14,203 | 0.80% | 2,562,405,895 |
| 2025-01-09 | 2025-01-07 | 45.678 | 56,701,341 | -4,838 | 0.80% | 2,589,995,841 |
| 2024-12-30 | 2024-12-24 | 49.216 | 56,706,179 | -99,111 | 0.80% | 2,790,846,343 |
| 2024-12-27 | 2024-12-20 | 48.001 | 56,805,290 | +5,208 | 0.81% | 2,726,730,988 |
| 2024-12-20 | 2024-12-18 | 48.529 | 56,800,082 | +4,734 | 0.81% | 2,756,475,287 |
| 2024-12-13 | 2024-12-11 | 49.638 | 56,795,348 | -47,342 | 0.81% | 2,819,228,309 |
| 2024-12-11 | 2024-12-09 | 51.275 | 56,842,690 | +9,468 | 0.81% | 2,914,630,338 |
| 2024-12-09 | 2024-12-05 | 48.265 | 56,833,222 | -7,258 | 0.81% | 2,743,077,657 |
| 2024-12-05 | 2024-12-03 | 48.741 | 56,840,480 | -947 | 0.81% | 2,770,442,028 |
| 2024-12-04 | 2024-12-02 | 47.843 | 56,841,427 | -58,231 | 0.81% | 2,719,460,776 |
| 2024-12-02 | 2024-11-28 | 47.315 | 56,899,658 | -22,725 | 0.81% | 2,692,199,844 |
| 2024-11-27 | 2024-11-25 | 46.787 | 56,922,383 | -31,007 | 0.81% | 2,663,216,201 |
| 2024-11-21 | 2024-11-19 | 48.741 | 56,953,390 | -1,894 | 0.81% | 2,775,945,335 |
| 2024-11-20 | 2024-11-18 | 48.582 | 56,955,284 | -2,840 | 0.81% | 2,767,014,775 |
| 2024-11-19 | 2024-11-15 | 48.160 | 56,958,124 | +18,937 | 0.81% | 2,743,090,551 |
| 2024-11-13 | 2024-11-11 | 50.906 | 56,939,187 | +64,385 | 0.81% | 2,898,530,835 |
| 2024-11-12 | 2024-11-08 | 52.701 | 56,874,802 | +1,457 | 0.81% | 2,997,368,012 |
| 2024-11-07 | 2024-11-05 | 53.018 | 56,873,345 | +1,894 | 0.81% | 3,015,311,013 |
| 2024-11-01 | 2024-10-30 | 50.589 | 56,871,451 | +18,937 | 0.81% | 2,877,063,498 |
| 2024-10-25 | 2024-10-23 | 52.173 | 56,852,514 | -39,313 | 0.81% | 2,966,171,430 |
| 2024-10-24 | 2024-10-22 | 50.853 | 56,891,827 | -135,399 | 0.81% | 2,893,115,666 |
| 2024-10-22 | 2024-10-18 | 52.754 | 57,027,226 | -2,841 | 0.81% | 3,008,412,357 |
| 2024-10-18 | 2024-10-16 | 51.698 | 57,030,067 | +47,343 | 0.81% | 2,948,330,755 |
| 2024-10-17 | 2024-10-15 | 51.170 | 56,982,724 | +2,840 | 0.81% | 2,915,792,487 |
| 2024-10-16 | 2024-10-14 | 54.021 | 56,979,884 | -9,910 | 0.81% | 3,078,129,050 |
| 2024-10-10 | 2024-10-08 | 53.071 | 56,989,794 | -25,565 | 0.81% | 3,024,494,353 |
| 2024-10-09 | 2024-10-07 | 63.051 | 57,015,359 | -15,424 | 0.81% | 3,594,891,765 |
| 2024-10-04 | 2024-10-02 | 59.777 | 57,030,783 | -47,342 | 0.81% | 3,409,144,348 |
| 2024-10-02 | 2024-09-27 | 51.328 | 57,078,125 | +10,889 | 0.81% | 2,929,716,468 |
| 2024-09-30 | 2024-09-26 | 48.107 | 57,067,236 | +9,279 | 0.81% | 2,745,331,824 |
| 2024-09-26 | 2024-09-24 | 42.615 | 57,057,957 | +20,726 | 0.81% | 2,431,528,595 |
| 2024-09-25 | 2024-09-23 | 39.764 | 57,037,231 | -72,708 | 0.81% | 2,267,999,941 |
| 2024-09-24 | 2024-09-20 | 39.764 | 57,109,939 | +98,269 | 0.81% | 2,270,891,065 |
| 2024-09-20 | 2024-09-17 | 37.757 | 57,011,670 | +28,406 | 0.81% | 2,152,580,658 |
| 2024-09-19 | 2024-09-16 | 37.070 | 56,983,264 | +473 | 0.81% | 2,112,389,807 |
| 2024-09-16 | 2024-09-12 | 36.806 | 56,982,791 | +205,794 | 0.81% | 2,097,326,886 |
| 2024-09-12 | 2024-09-10 | 36.542 | 56,776,997 | +8,963 | 0.81% | 2,074,761,316 |
| 2024-09-10 | 2024-09-05 | 37.598 | 56,768,034 | +174,633 | 0.81% | 2,134,388,522 |
| 2024-09-05 | 2024-09-03 | 39.816 | 56,593,401 | +98,510 | 0.80% | 2,253,322,768 |
| 2024-09-04 | 2024-09-02 | 40.196 | 56,494,891 | +1,573,040 | 0.80% | 2,270,881,808 |
| 2024-09-03 | 2024-08-30 | 40.631 | 54,921,851 | -12,887 | 0.80% | 2,231,518,029 |
| 2024-09-02 | 2024-08-29 | 39.218 | 54,934,738 | +15,648 | 0.80% | 2,154,457,303 |
| 2024-08-30 | 2024-08-28 | 39.327 | 54,919,090 | +57,328 | 0.80% | 2,159,809,938 |
| 2024-08-28 | 2024-08-26 | 39.327 | 54,861,762 | +4,602 | 0.80% | 2,157,555,392 |
| 2024-08-27 | 2024-08-23 | 38.621 | 54,857,160 | -21,976 | 0.80% | 2,118,637,023 |
| 2024-08-23 | 2024-08-21 | 36.937 | 54,879,136 | -16,568 | 0.80% | 2,027,074,986 |
| 2024-08-21 | 2024-08-19 | 37.535 | 54,895,704 | -1,841 | 0.80% | 2,060,487,778 |
| 2024-08-20 | 2024-08-16 | 37.317 | 54,897,545 | -5,523 | 0.80% | 2,048,628,909 |
| 2024-08-16 | 2024-08-14 | 36.557 | 54,903,068 | +920 | 0.80% | 2,007,082,916 |
| 2024-08-15 | 2024-08-13 | 36.720 | 54,902,148 | +17,490 | 0.80% | 2,015,996,012 |
| 2024-08-12 | 2024-08-08 | 35.959 | 54,884,658 | +95,781 | 0.80% | 1,973,615,686 |
| 2024-08-07 | 2024-08-05 | 36.177 | 54,788,877 | -9,204 | 0.80% | 1,982,075,825 |
| 2024-08-06 | 2024-08-02 | 36.340 | 54,798,081 | -11,598 | 0.80% | 1,991,338,564 |
| 2024-08-02 | 2024-07-31 | 37.100 | 54,809,679 | -3,032 | 0.80% | 2,033,441,107 |
| 2024-07-31 | 2024-07-29 | 36.611 | 54,812,711 | +11,599 | 0.80% | 2,006,757,134 |
| 2024-07-29 | 2024-07-25 | 36.285 | 54,801,112 | +73,793 | 0.80% | 1,988,471,955 |
| 2024-07-26 | 2024-07-24 | 36.883 | 54,727,319 | +47,565 | 0.80% | 2,018,494,564 |
| 2024-07-25 | 2024-07-23 | 37.209 | 54,679,754 | +166,551 | 0.80% | 2,034,561,209 |
| 2024-07-24 | 2024-07-22 | 37.643 | 54,513,203 | +11,966 | 0.80% | 2,052,052,991 |
| 2024-07-17 | 2024-07-15 | 39.164 | 54,501,237 | -17,950 | 0.80% | 2,134,495,584 |
| 2024-07-12 | 2024-07-10 | 38.241 | 54,519,187 | -10,510 | 0.80% | 2,084,854,093 |
| 2024-07-11 | 2024-07-09 | 37.969 | 54,529,697 | -8,229 | 0.80% | 2,070,445,946 |
| 2024-07-10 | 2024-07-08 | 38.295 | 54,537,926 | -920 | 0.80% | 2,088,533,145 |
| 2024-07-03 | 2024-06-28 | 38.458 | 54,538,846 | -14,728 | 0.80% | 2,097,455,901 |
| 2024-06-26 | 2024-06-24 | 39.870 | 54,553,574 | -29,619 | 0.80% | 2,175,068,328 |
| 2024-06-25 | 2024-06-21 | 39.979 | 54,583,193 | +4,142 | 0.80% | 2,182,179,081 |
| 2024-06-20 | 2024-06-18 | 39.218 | 54,579,051 | +460 | 0.80% | 2,140,507,797 |
| 2024-06-19 | 2024-06-17 | 39.436 | 54,578,591 | +20,895 | 0.80% | 2,152,348,425 |
| 2024-06-17 | 2024-06-13 | 39.653 | 54,557,696 | +7,364 | 0.80% | 2,163,378,544 |
| 2024-06-13 | 2024-06-11 | 40.685 | 54,550,332 | +920 | 0.80% | 2,219,386,052 |
| 2024-06-12 | 2024-06-07 | 41.391 | 54,549,412 | -9,665 | 0.80% | 2,257,868,691 |
| 2024-06-07 | 2024-06-05 | 46.371 | 54,559,077 | +2,215,704 | 0.80% | 2,529,937,907 |
| 2024-06-05 | 2024-06-03 | 45.691 | 52,343,373 | -1,104 | 0.80% | 2,391,631,064 |
| 2024-05-31 | 2024-05-29 | 46.654 | 52,344,477 | -1,759 | 0.80% | 2,442,063,893 |
| 2024-05-30 | 2024-05-28 | 47.786 | 52,346,236 | -8,831 | 0.80% | 2,501,421,345 |
| 2024-05-29 | 2024-05-27 | 47.786 | 52,355,067 | +43,830 | 0.80% | 2,501,843,343 |
| 2024-05-27 | 2024-05-23 | 48.239 | 52,311,237 | -30,249 | 0.80% | 2,523,443,182 |
| 2024-05-23 | 2024-05-21 | 50.164 | 52,341,486 | +1,766 | 0.80% | 2,625,661,379 |
| 2024-05-22 | 2024-05-20 | 50.900 | 52,339,720 | +7,065 | 0.80% | 2,664,096,995 |
| 2024-05-21 | 2024-05-17 | 51.466 | 52,332,655 | +441 | 0.80% | 2,693,367,390 |
| 2024-05-17 | 2024-05-14 | 45.465 | 52,332,214 | +883 | 0.80% | 2,379,269,294 |
| 2024-05-14 | 2024-05-10 | 46.710 | 52,331,331 | +23,844 | 0.80% | 2,444,413,509 |
| 2024-05-10 | 2024-05-08 | 43.143 | 52,307,487 | +7,506 | 0.80% | 2,256,720,495 |
| 2024-05-08 | 2024-05-06 | 44.332 | 52,299,981 | -146,065 | 0.80% | 2,318,580,821 |
| 2024-05-06 | 2024-05-02 | 43.030 | 52,446,046 | +663 | 0.80% | 2,256,759,554 |
| 2024-05-02 | 2024-04-29 | 41.445 | 52,445,383 | +22,978 | 0.80% | 2,173,588,303 |
| 2024-04-29 | 2024-04-25 | 39.916 | 52,422,405 | -202 | 0.80% | 2,092,497,772 |
| 2024-04-26 | 2024-04-24 | 38.954 | 52,422,607 | +104,326 | 0.80% | 2,042,048,247 |
| 2024-04-25 | 2024-04-23 | 37.368 | 52,318,281 | +75,108 | 0.80% | 1,955,043,152 |
| 2024-04-24 | 2024-04-22 | 36.293 | 52,243,173 | -3,533 | 0.79% | 1,896,035,749 |
| 2024-04-23 | 2024-04-19 | 35.273 | 52,246,706 | +111,779 | 0.79% | 1,842,917,556 |
| 2024-04-19 | 2024-04-17 | 34.141 | 52,134,927 | +88,310 | 0.79% | 1,779,938,627 |
| 2024-04-17 | 2024-04-15 | 34.367 | 52,046,617 | +126,770 | 0.79% | 1,788,710,856 |
| 2024-04-16 | 2024-04-12 | 34.707 | 51,919,847 | -120,826 | 0.79% | 1,801,991,858 |
| 2024-04-15 | 2024-04-11 | 36.802 | 52,040,673 | -5,423 | 0.79% | 1,915,204,735 |
| 2024-04-11 | 2024-04-09 | 36.632 | 52,046,096 | +222,939 | 0.79% | 1,906,563,985 |
| 2024-04-09 | 2024-04-05 | 37.255 | 51,823,157 | +21,372 | 0.79% | 1,930,672,922 |
| 2024-04-08 | 2024-04-03 | 38.048 | 51,801,785 | +1,766 | 0.79% | 1,970,937,914 |
| 2024-04-05 | 2024-04-02 | 38.387 | 51,800,019 | +2,472 | 0.79% | 1,988,467,782 |
| 2024-04-03 | 2024-03-28 | 37.425 | 51,797,547 | +3,533 | 0.79% | 1,938,516,931 |
| 2024-03-27 | 2024-03-25 | 36.972 | 51,794,014 | +56,545 | 0.79% | 1,914,924,682 |
| 2024-03-26 | 2024-03-22 | 37.878 | 51,737,469 | -10,350 | 0.79% | 1,959,702,934 |
| 2024-03-25 | 2024-03-21 | 40.199 | 51,747,819 | -27,602 | 0.79% | 2,080,220,371 |
| 2024-03-22 | 2024-03-20 | 39.463 | 51,775,421 | +184,630 | 0.79% | 2,043,221,091 |
| 2024-03-19 | 2024-03-15 | 40.256 | 51,590,791 | +185,328 | 0.78% | 2,076,828,970 |
| 2024-03-18 | 2024-03-14 | 41.162 | 51,405,463 | -61,817 | 0.78% | 2,115,936,508 |
| 2024-03-15 | 2024-03-13 | 41.785 | 51,467,280 | +17,971 | 0.78% | 2,150,535,047 |
| 2024-03-14 | 2024-03-12 | 42.634 | 51,449,309 | +92,725 | 0.78% | 2,193,478,937 |
| 2024-03-13 | 2024-03-11 | 40.312 | 51,356,584 | -256,982 | 0.78% | 2,070,308,515 |
| 2024-03-12 | 2024-03-08 | 39.690 | 51,613,566 | +883 | 0.78% | 2,048,522,930 |
| 2024-03-04 | 2024-02-29 | 39.746 | 51,612,683 | +22,784 | 0.78% | 2,051,410,121 |
| 2024-02-29 | 2024-02-27 | 41.728 | 51,589,899 | +272,319 | 0.78% | 2,152,737,675 |
| 2024-02-28 | 2024-02-26 | 41.445 | 51,317,580 | +71,504 | 0.78% | 2,126,846,736 |
| 2024-02-27 | 2024-02-23 | 42.351 | 51,246,076 | +27,417 | 0.78% | 2,170,306,945 |
| 2024-02-26 | 2024-02-22 | 41.671 | 51,218,659 | +45,710 | 0.78% | 2,134,346,685 |
| 2024-02-23 | 2024-02-21 | 40.652 | 51,172,949 | +115,453 | 0.78% | 2,080,289,780 |
| 2024-02-22 | 2024-02-20 | 38.218 | 51,057,496 | +152,570 | 0.78% | 1,951,291,850 |
| 2024-02-21 | 2024-02-19 | 38.444 | 50,904,926 | +93,499 | 0.77% | 1,956,989,658 |
| 2024-02-20 | 2024-02-16 | 39.520 | 50,811,427 | +122,495 | 0.77% | 2,008,055,724 |
| 2024-02-19 | 2024-02-15 | 37.991 | 50,688,932 | +203,034 | 0.77% | 1,925,726,501 |
| 2024-02-16 | 2024-02-14 | 37.878 | 50,485,898 | +362,149 | 0.77% | 1,912,296,143 |
| 2024-02-15 | 2024-02-09 | 37.312 | 50,123,749 | +158,648 | 0.76% | 1,870,199,373 |
| 2024-02-14 | 2024-02-07 | 38.444 | 49,965,101 | +277,956 | 0.76% | 1,920,859,013 |
| 2024-02-08 | 2024-02-06 | 38.557 | 49,687,145 | +169,282 | 0.76% | 1,915,799,700 |
| 2024-02-06 | 2024-02-02 | 36.009 | 49,517,863 | -29,142 | 0.75% | 1,783,109,260 |
| 2024-02-01 | 2024-01-30 | 36.802 | 49,547,005 | +104,444 | 0.75% | 1,823,432,579 |
| 2024-01-31 | 2024-01-29 | 38.331 | 49,442,561 | +51,980 | 0.75% | 1,895,171,744 |
| 2024-01-25 | 2024-01-23 | 35.443 | 49,390,581 | +64,590 | 0.75% | 1,750,561,666 |
| 2024-01-23 | 2024-01-19 | 34.367 | 49,325,991 | -3,974 | 0.75% | 1,695,209,808 |
| 2024-01-22 | 2024-01-18 | 34.424 | 49,329,965 | +40,057 | 0.75% | 1,698,139,376 |
| 2024-01-19 | 2024-01-17 | 34.084 | 49,289,908 | +130,152 | 0.75% | 1,680,016,104 |
| 2024-01-18 | 2024-01-16 | 36.066 | 49,159,756 | +18,898 | 0.75% | 1,772,997,392 |
| 2024-01-17 | 2024-01-15 | 37.029 | 49,140,858 | -123 | 0.75% | 1,819,614,669 |
| 2024-01-16 | 2024-01-12 | 37.029 | 49,140,981 | +73,693 | 0.75% | 1,819,619,223 |
| 2024-01-12 | 2024-01-10 | 35.896 | 49,067,288 | +85,882 | 0.75% | 1,761,328,078 |
| 2024-01-11 | 2024-01-09 | 36.462 | 48,981,406 | +21,812 | 0.74% | 1,785,977,818 |
| 2024-01-10 | 2024-01-08 | 36.859 | 48,959,594 | +172,900 | 0.74% | 1,804,586,658 |
| 2024-01-08 | 2024-01-04 | 38.444 | 48,786,694 | +132,169 | 0.74% | 1,875,556,319 |
| 2024-01-04 | 2024-01-02 | 38.614 | 48,654,525 | +355,103 | 0.74% | 1,878,739,462 |
| 2024-01-03 | 2023-12-29 | 40.029 | 48,299,422 | -883 | 0.73% | 1,933,393,674 |
| 2023-12-29 | 2023-12-27 | 37.765 | 48,300,305 | +43,777 | 0.73% | 1,824,041,239 |
| 2023-12-28 | 2023-12-22 | 37.255 | 48,256,528 | +415,489 | 0.73% | 1,797,798,076 |
| 2023-12-27 | 2023-12-21 | 37.595 | 47,841,039 | +269,033 | 0.73% | 1,798,571,172 |
| 2023-12-21 | 2023-12-19 | 37.425 | 47,572,006 | +139,004 | 0.72% | 1,780,376,570 |
| 2023-12-20 | 2023-12-18 | 37.821 | 47,433,002 | +152,535 | 0.72% | 1,793,973,486 |
| 2023-12-19 | 2023-12-15 | 38.727 | 47,280,467 | +21,812 | 0.72% | 1,831,035,671 |
| 2023-12-18 | 2023-12-14 | 37.708 | 47,258,655 | +161,778 | 0.72% | 1,782,028,036 |
| 2023-12-15 | 2023-12-13 | 37.821 | 47,096,877 | +15,701 | 0.72% | 1,781,260,832 |
| 2023-12-14 | 2023-12-12 | 38.727 | 47,081,176 | +145,682 | 0.72% | 1,823,317,708 |
| 2023-12-13 | 2023-12-11 | 38.048 | 46,935,494 | +17,221 | 0.71% | 1,785,786,815 |
| 2023-12-12 | 2023-12-08 | 38.218 | 46,918,273 | -6,182 | 0.71% | 1,793,100,934 |
| 2023-12-11 | 2023-12-07 | 38.331 | 46,924,455 | +227,664 | 0.71% | 1,798,650,786 |
| 2023-12-07 | 2023-12-05 | 38.954 | 46,696,791 | +31,719 | 0.71% | 1,819,007,212 |
| 2023-12-06 | 2023-12-04 | 39.973 | 46,665,072 | +4,415 | 0.71% | 1,865,329,623 |
| 2023-12-05 | 2023-12-01 | 40.822 | 46,660,657 | +22,733 | 0.71% | 1,904,781,043 |
| 2023-12-04 | 2023-11-30 | 40.765 | 46,637,924 | +162,897 | 0.71% | 1,901,212,464 |
| 2023-12-01 | 2023-11-29 | 40.482 | 46,475,027 | +34,056 | 0.71% | 1,881,415,157 |
| 2023-11-30 | 2023-11-28 | 42.011 | 46,440,971 | +61,058 | 0.71% | 1,951,030,877 |
| 2023-11-29 | 2023-11-27 | 43.200 | 46,379,913 | +49,348 | 0.71% | 2,003,611,028 |
| 2023-11-28 | 2023-11-24 | 44.049 | 46,330,565 | +512,136 | 0.70% | 2,040,826,756 |
| 2023-11-27 | 2023-11-23 | 44.842 | 45,818,429 | +114,700 | 0.70% | 2,054,585,987 |
| 2023-11-24 | 2023-11-22 | 43.879 | 45,703,729 | +100,284 | 0.69% | 2,005,452,058 |
| 2023-11-23 | 2023-11-21 | 44.049 | 45,603,445 | +185,474 | 0.69% | 2,008,797,663 |
| 2023-11-22 | 2023-11-20 | 44.106 | 45,417,971 | +143,511 | 0.69% | 2,003,199,173 |
| 2023-11-21 | 2023-11-17 | 43.143 | 45,274,460 | +404,750 | 0.69% | 1,953,292,112 |
| 2023-11-20 | 2023-11-16 | 44.162 | 44,869,710 | +143,780 | 0.68% | 1,981,558,103 |
| 2023-11-17 | 2023-11-15 | 44.785 | 44,725,930 | +1,533 | 0.68% | 2,003,063,924 |
| 2023-11-16 | 2023-11-14 | 42.973 | 44,724,397 | +82,443 | 0.68% | 1,921,963,854 |
| 2023-11-15 | 2023-11-13 | 42.237 | 44,641,954 | +40,910 | 0.68% | 1,885,562,659 |
| 2023-11-14 | 2023-11-10 | 42.068 | 44,601,044 | +21,813 | 0.68% | 1,876,258,982 |
| 2023-11-13 | 2023-11-09 | 43.030 | 44,579,231 | +102,362 | 0.68% | 1,918,249,575 |
| 2023-11-09 | 2023-11-07 | 46.088 | 44,476,869 | +38,125 | 0.68% | 2,049,828,645 |
| 2023-11-07 | 2023-11-03 | 46.597 | 44,438,744 | +63,651 | 0.68% | 2,070,716,084 |
| 2023-11-06 | 2023-11-02 | 45.578 | 44,375,093 | +111,377 | 0.67% | 2,022,525,950 |
| 2023-11-03 | 2023-11-01 | 45.012 | 44,263,716 | +97,777 | 0.67% | 1,992,388,128 |
| 2023-11-02 | 2023-10-31 | 45.408 | 44,165,939 | +52,204 | 0.67% | 2,005,491,301 |
| 2023-11-01 | 2023-10-30 | 45.748 | 44,113,735 | +9,493 | 0.67% | 2,018,106,758 |
| 2023-10-31 | 2023-10-27 | 45.974 | 44,104,242 | +47,214 | 0.67% | 2,027,660,951 |
| 2023-10-30 | 2023-10-26 | 45.748 | 44,057,028 | +99,271 | 0.67% | 2,015,512,537 |
| 2023-10-27 | 2023-10-25 | 45.748 | 43,957,757 | +34,817 | 0.67% | 2,010,971,106 |
| 2023-10-26 | 2023-10-24 | 45.635 | 43,922,940 | +35,062 | 0.67% | 2,004,404,596 |
| 2023-10-20 | 2023-10-18 | 48.126 | 43,887,878 | +49,846 | 0.67% | 2,112,138,800 |
| 2023-10-18 | 2023-10-16 | 48.635 | 43,838,032 | +93,839 | 0.67% | 2,132,078,345 |
| 2023-10-17 | 2023-10-13 | 49.994 | 43,744,193 | +1,766 | 0.67% | 2,186,956,066 |
| 2023-10-12 | 2023-10-10 | 49.654 | 43,742,427 | +41,148 | 0.67% | 2,172,007,972 |
| 2023-10-10 | 2023-10-06 | 48.692 | 43,701,279 | +883 | 0.66% | 2,127,901,618 |
| 2023-10-06 | 2023-10-04 | 47.899 | 43,700,396 | +3,466 | 0.66% | 2,093,219,064 |
| 2023-10-05 | 2023-10-03 | 48.352 | 43,696,930 | -340 | 0.66% | 2,112,845,508 |
| 2023-10-03 | 2023-09-28 | 49.824 | 43,697,270 | -1,766 | 0.66% | 2,177,187,956 |
| 2023-09-29 | 2023-09-27 | 50.900 | 43,699,036 | +26,493 | 0.66% | 2,224,285,313 |
| 2023-09-27 | 2023-09-25 | 52.202 | 43,672,543 | +883 | 0.66% | 2,279,808,392 |
| 2023-09-26 | 2023-09-22 | 53.391 | 43,671,660 | -132,465 | 0.66% | 2,331,687,469 |
| 2023-09-25 | 2023-09-21 | 51.410 | 43,804,125 | +23,033 | 0.67% | 2,251,955,498 |
| 2023-09-22 | 2023-09-20 | 52.316 | 43,781,092 | -3,532 | 0.67% | 2,290,432,549 |
| 2023-09-21 | 2023-09-19 | 52.429 | 43,784,624 | -12,364 | 0.67% | 2,295,575,374 |
| 2023-09-20 | 2023-09-18 | 52.316 | 43,796,988 | +883 | 0.67% | 2,291,264,157 |
| 2023-09-19 | 2023-09-15 | 53.674 | 43,796,105 | +4,416 | 0.67% | 2,350,730,118 |
| 2023-09-18 | 2023-09-14 | 53.052 | 43,791,689 | +4,415 | 0.67% | 2,323,219,437 |
| 2023-09-12 | 2023-09-07 | 55.356 | 43,787,274 | -8,831 | 0.67% | 2,423,907,908 |
| 2023-09-11 | 2023-09-06 | 56.745 | 43,796,105 | +962,510 | 0.67% | 2,485,196,679 |
| 2023-09-05 | 2023-08-31 | 54.315 | 42,833,595 | +18,685 | 0.67% | 2,326,517,841 |
| 2023-09-04 | 2023-08-30 | 54.431 | 42,814,910 | +199,777 | 0.67% | 2,330,456,108 |
| 2023-08-31 | 2023-08-29 | 54.200 | 42,615,133 | +1,728 | 0.66% | 2,309,721,984 |
| 2023-08-30 | 2023-08-28 | 52.522 | 42,613,405 | +113,474 | 0.66% | 2,238,145,700 |
| 2023-08-29 | 2023-08-25 | 51.423 | 42,499,931 | +36,174 | 0.66% | 2,185,477,073 |
| 2023-08-28 | 2023-08-24 | 51.134 | 42,463,757 | +7,995 | 0.66% | 2,171,335,585 |
| 2023-08-24 | 2023-08-22 | 50.960 | 42,455,762 | +58,304 | 0.66% | 2,163,559,371 |
| 2023-08-23 | 2023-08-21 | 50.729 | 42,397,458 | +1,296 | 0.66% | 2,150,778,473 |
| 2023-08-16 | 2023-08-14 | 57.670 | 42,396,162 | +15,127 | 0.66% | 2,444,994,971 |
| 2023-08-07 | 2023-08-03 | 62.008 | 42,381,035 | +7,374 | 0.66% | 2,627,983,371 |
| 2023-08-01 | 2023-07-28 | 64.959 | 42,373,661 | -28,525 | 0.66% | 2,752,529,695 |
| 2023-07-28 | 2023-07-26 | 60.620 | 42,402,186 | +35,571 | 0.66% | 2,570,430,101 |
| 2023-07-27 | 2023-07-25 | 60.678 | 42,366,615 | +16,510 | 0.66% | 2,570,724,422 |
| 2023-07-26 | 2023-07-24 | 56.455 | 42,350,105 | +6,051 | 0.66% | 2,390,895,409 |
| 2023-07-20 | 2023-07-18 | 58.711 | 42,344,054 | +86,440 | 0.66% | 2,486,077,975 |
| 2023-07-18 | 2023-07-13 | 60.157 | 42,257,614 | +122,347 | 0.66% | 2,542,111,410 |
| 2023-07-14 | 2023-07-12 | 58.191 | 42,135,267 | +28,957 | 0.65% | 2,451,884,453 |
| 2023-07-11 | 2023-07-07 | 56.571 | 42,106,310 | -864 | 0.65% | 2,382,003,017 |
| 2023-07-10 | 2023-07-06 | 57.207 | 42,107,174 | +2,593 | 0.65% | 2,408,843,889 |
| 2023-07-07 | 2023-07-05 | 58.943 | 42,104,581 | +6,915 | 0.65% | 2,481,760,127 |
| 2023-07-06 | 2023-07-04 | 59.695 | 42,097,666 | -70,448 | 0.65% | 2,513,008,655 |
| 2023-07-04 | 2023-06-30 | 57.670 | 42,168,114 | +1,728 | 0.66% | 2,431,843,398 |
| 2023-06-30 | 2023-06-28 | 58.017 | 42,166,386 | -1,296 | 0.65% | 2,446,378,110 |
| 2023-06-29 | 2023-06-27 | 57.670 | 42,167,682 | +8,644 | 0.66% | 2,431,818,485 |
| 2023-06-26 | 2023-06-21 | 57.844 | 42,159,038 | +20,884 | 0.65% | 2,438,635,891 |
| 2023-06-23 | 2023-06-20 | 58.654 | 42,138,154 | -203,566 | 0.65% | 2,471,551,873 |
| 2023-06-21 | 2023-06-19 | 60.215 | 42,341,720 | +51,864 | 0.66% | 2,549,620,218 |
| 2023-06-14 | 2023-06-12 | 64.209 | 42,289,856 | +1,335,260 | 0.66% | 2,715,404,289 |
| 2023-06-12 | 2023-06-08 | 63.791 | 40,954,596 | +43,938 | 0.66% | 2,612,544,688 |
| 2023-06-08 | 2023-06-06 | 62.417 | 40,910,658 | +44,330 | 0.66% | 2,553,539,523 |
| 2023-06-06 | 2023-06-02 | 61.581 | 40,866,328 | +1,674 | 0.66% | 2,516,599,527 |
| 2023-06-01 | 2023-05-30 | 60.506 | 40,864,654 | -4,336 | 0.66% | 2,472,561,488 |
| 2023-05-29 | 2023-05-24 | 61.641 | 40,868,990 | +25,113 | 0.66% | 2,519,204,546 |
| 2023-05-24 | 2023-05-22 | 65.643 | 40,843,877 | -1,256 | 0.66% | 2,681,109,065 |
| 2023-05-23 | 2023-05-19 | 65.404 | 40,845,133 | +7,534 | 0.66% | 2,671,432,854 |
| 2023-05-17 | 2023-05-15 | 69.346 | 40,837,599 | -837 | 0.66% | 2,831,928,271 |
| 2023-05-16 | 2023-05-12 | 66.778 | 40,838,436 | -1,673 | 0.66% | 2,727,097,932 |
| 2023-05-12 | 2023-05-10 | 68.928 | 40,840,109 | -1,674 | 0.66% | 2,815,026,778 |
| 2023-05-11 | 2023-05-09 | 70.182 | 40,841,783 | +33,484 | 0.66% | 2,866,370,920 |
| 2023-05-09 | 2023-05-05 | 71.735 | 40,808,299 | -267 | 0.65% | 2,927,395,015 |
| 2023-05-04 | 2023-05-02 | 66.419 | 40,808,566 | -4,336 | 0.65% | 2,710,478,398 |
| 2023-05-03 | 2023-04-28 | 67.733 | 40,812,902 | -418 | 0.65% | 2,764,396,662 |
| 2023-05-02 | 2023-04-27 | 67.136 | 40,813,320 | +1,674 | 0.65% | 2,740,047,330 |
| 2023-04-28 | 2023-04-26 | 61.581 | 40,811,646 | +33,484 | 0.65% | 2,513,232,142 |
| 2023-04-25 | 2023-04-21 | 63.194 | 40,778,162 | +419 | 0.65% | 2,576,933,098 |
| 2023-04-19 | 2023-04-17 | 64.627 | 40,777,743 | +4,185 | 0.65% | 2,635,361,968 |
| 2023-04-18 | 2023-04-14 | 62.238 | 40,773,558 | +38,880 | 0.65% | 2,537,675,920 |
| 2023-04-03 | 2023-03-30 | 60.685 | 40,734,678 | -4,051 | 0.65% | 2,471,996,347 |
| 2023-03-31 | 2023-03-29 | 61.820 | 40,738,729 | -9,627 | 0.65% | 2,518,475,059 |
| 2023-03-30 | 2023-03-28 | 61.223 | 40,748,356 | -14,900 | 0.65% | 2,494,731,359 |
| 2023-03-29 | 2023-03-27 | 60.566 | 40,763,256 | +26,616 | 0.65% | 2,468,861,063 |
| 2023-03-28 | 2023-03-24 | 62.119 | 40,736,640 | +10,045 | 0.65% | 2,530,511,838 |
| 2023-03-27 | 2023-03-23 | 62.836 | 40,726,595 | +3,349 | 0.65% | 2,559,078,869 |
| 2023-03-24 | 2023-03-22 | 61.522 | 40,723,246 | +837 | 0.65% | 2,505,355,975 |
| 2023-03-23 | 2023-03-21 | 60.566 | 40,722,409 | -4,604 | 0.65% | 2,466,387,130 |
| 2023-03-22 | 2023-03-20 | 59.789 | 40,727,013 | +5,508 | 0.65% | 2,435,042,052 |
| 2023-03-14 | 2023-03-10 | 61.522 | 40,721,505 | +837 | 0.65% | 2,505,248,866 |
| 2023-03-13 | 2023-03-09 | 62.537 | 40,720,668 | +1,674 | 0.65% | 2,546,545,290 |
| 2023-03-10 | 2023-03-08 | 63.612 | 40,718,994 | +419 | 0.65% | 2,590,218,952 |
| 2023-03-07 | 2023-03-03 | 68.331 | 40,718,575 | +8,371 | 0.65% | 2,782,328,628 |
| 2023-03-02 | 2023-02-28 | 63.672 | 40,710,204 | +12,875 | 0.65% | 2,592,091,407 |
| 2023-02-14 | 2023-02-10 | 69.645 | 40,697,329 | +2,511 | 0.65% | 2,834,355,276 |
| 2023-02-13 | 2023-02-09 | 70.660 | 40,694,818 | -837 | 0.65% | 2,875,502,067 |
| 2023-02-10 | 2023-02-08 | 68.809 | 40,695,655 | -2,093 | 0.65% | 2,800,208,380 |
| 2023-02-07 | 2023-02-03 | 69.167 | 40,697,748 | +20,433 | 0.65% | 2,814,937,565 |
| 2023-02-03 | 2023-02-01 | 73.647 | 40,677,315 | -3,348 | 0.65% | 2,995,747,353 |
| 2023-02-02 | 2023-01-31 | 72.512 | 40,680,663 | -41,856 | 0.65% | 2,949,826,943 |
| 2023-02-01 | 2023-01-30 | 72.751 | 40,722,519 | -3,130 | 0.65% | 2,962,591,360 |
| 2023-01-31 | 2023-01-27 | 76.693 | 40,725,649 | +837 | 0.65% | 3,123,365,916 |
| 2023-01-27 | 2023-01-20 | 74.244 | 40,724,812 | +17,579 | 0.65% | 3,023,570,127 |
| 2023-01-20 | 2023-01-18 | 71.914 | 40,707,233 | -251,235 | 0.65% | 2,927,439,301 |
| 2023-01-19 | 2023-01-17 | 70.899 | 40,958,468 | +837 | 0.66% | 2,903,917,353 |
| 2023-01-12 | 2023-01-10 | 67.793 | 40,957,631 | +83,711 | 0.66% | 2,776,646,034 |
| 2023-01-11 | 2023-01-09 | 69.943 | 40,873,920 | -1,817 | 0.66% | 2,858,860,832 |
| 2023-01-10 | 2023-01-06 | 67.315 | 40,875,737 | +1,675 | 0.66% | 2,751,562,242 |
| 2023-01-06 | 2023-01-04 | 66.539 | 40,874,062 | -3,131 | 0.66% | 2,719,711,385 |
| 2023-01-05 | 2023-01-03 | 63.134 | 40,877,193 | +24,276 | 0.66% | 2,580,749,678 |
| 2023-01-04 | 2022-12-30 | 61.701 | 40,852,917 | -3,683 | 0.66% | 2,520,653,921 |
| 2022-12-28 | 2022-12-22 | 60.327 | 40,856,600 | +15,905 | 0.66% | 2,464,753,123 |
| 2022-12-23 | 2022-12-21 | 59.550 | 40,840,695 | +6,696 | 0.66% | 2,432,081,428 |
| 2022-12-21 | 2022-12-19 | 59.610 | 40,833,999 | -9,626 | 0.65% | 2,434,121,678 |
| 2022-12-19 | 2022-12-15 | 59.610 | 40,843,625 | +837 | 0.66% | 2,434,695,485 |
| 2022-12-14 | 2022-12-12 | 60.148 | 40,842,788 | +4,520 | 0.66% | 2,456,601,313 |
| 2022-12-12 | 2022-12-08 | 61.462 | 40,838,268 | -16,742 | 0.66% | 2,509,993,048 |
| 2022-12-09 | 2022-12-07 | 58.654 | 40,855,010 | -837 | 0.66% | 2,396,330,073 |
| 2022-12-06 | 2022-12-02 | 55.907 | 40,855,847 | +5,023 | 0.66% | 2,284,125,153 |
| 2022-12-02 | 2022-11-30 | 57.042 | 40,850,824 | +25,150 | 0.66% | 2,330,204,420 |
| 2022-12-01 | 2022-11-29 | 56.445 | 40,825,674 | -18,417 | 0.65% | 2,304,384,794 |
| 2022-11-29 | 2022-11-25 | 52.383 | 40,844,091 | +81,313 | 0.66% | 2,139,531,365 |
| 2022-11-25 | 2022-11-23 | 49.934 | 40,762,778 | -4,185 | 0.65% | 2,035,447,383 |
| 2022-11-24 | 2022-11-22 | 49.396 | 40,766,963 | +837 | 0.65% | 2,013,741,396 |
| 2022-11-23 | 2022-11-21 | 49.157 | 40,766,126 | -419 | 0.65% | 2,003,960,268 |
| 2022-11-22 | 2022-11-18 | 50.710 | 40,766,545 | -418 | 0.65% | 2,067,290,103 |
| 2022-11-21 | 2022-11-17 | 52.682 | 40,766,963 | +8,371 | 0.65% | 2,147,666,156 |
| 2022-11-17 | 2022-11-15 | 52.741 | 40,758,592 | +100,235 | 0.65% | 2,149,659,654 |
| 2022-11-15 | 2022-11-11 | 47.127 | 40,658,357 | +7,450 | 0.65% | 1,916,093,321 |
| 2022-11-11 | 2022-11-09 | 42.348 | 40,650,907 | +7,718 | 0.65% | 1,721,497,135 |
| 2022-11-08 | 2022-11-04 | 41.393 | 40,643,189 | +95,558 | 0.65% | 1,682,328,648 |
| 2022-11-03 | 2022-11-01 | 39.242 | 40,547,631 | +47,715 | 0.65% | 1,591,185,030 |
| 2022-11-02 | 2022-10-31 | 37.510 | 40,499,916 | +54,194 | 0.65% | 1,519,160,274 |
| 2022-11-01 | 2022-10-28 | 38.765 | 40,445,722 | +18,332 | 0.65% | 1,567,859,415 |
| 2022-10-31 | 2022-10-27 | 40.258 | 40,427,390 | +143,668 | 0.65% | 1,627,516,610 |
| 2022-10-28 | 2022-10-26 | 40.019 | 40,283,722 | +117,245 | 0.65% | 1,612,108,330 |
| 2022-10-27 | 2022-10-25 | 39.481 | 40,166,477 | +39,387 | 0.64% | 1,585,824,160 |
| 2022-10-26 | 2022-10-24 | 39.123 | 40,127,090 | +63,327 | 0.64% | 1,569,888,453 |
| 2022-10-25 | 2022-10-21 | 43.961 | 40,063,763 | +58,161 | 0.64% | 1,761,243,411 |
| 2022-10-21 | 2022-10-19 | 44.618 | 40,005,602 | +21,697 | 0.64% | 1,784,971,313 |
| 2022-10-20 | 2022-10-18 | 45.992 | 39,983,905 | +52,236 | 0.64% | 1,838,932,385 |
| 2022-10-19 | 2022-10-17 | 45.693 | 39,931,669 | +46,178 | 0.64% | 1,824,604,437 |
| 2022-10-18 | 2022-10-14 | 45.574 | 39,885,491 | -10,966 | 0.64% | 1,817,729,727 |
| 2022-10-17 | 2022-10-13 | 45.395 | 39,896,457 | +17,303 | 0.64% | 1,811,080,486 |
| 2022-10-13 | 2022-10-11 | 45.813 | 39,879,154 | +42,977 | 0.64% | 1,826,968,795 |
| 2022-10-12 | 2022-10-10 | 47.007 | 39,836,177 | +31,278 | 0.64% | 1,872,587,908 |
| 2022-10-10 | 2022-10-06 | 48.859 | 39,804,899 | +7,509 | 0.64% | 1,944,821,106 |
| 2022-10-07 | 2022-10-05 | 49.098 | 39,797,390 | +4,889 | 0.64% | 1,953,962,559 |
| 2022-10-06 | 2022-10-03 | 44.797 | 39,792,501 | +66,509 | 0.64% | 1,782,593,540 |
| 2022-10-05 | 2022-09-30 | 46.828 | 39,725,992 | +98,576 | 0.64% | 1,860,289,961 |
| 2022-10-03 | 2022-09-29 | 45.813 | 39,627,416 | +1,256 | 0.64% | 1,815,436,016 |
| 2022-09-30 | 2022-09-28 | 46.589 | 39,626,160 | -2,093 | 0.64% | 1,846,147,602 |
| 2022-09-29 | 2022-09-27 | 48.620 | 39,628,253 | +12,523 | 0.64% | 1,926,722,464 |
| 2022-09-27 | 2022-09-23 | 50.173 | 39,615,730 | +16,742 | 0.64% | 1,987,635,653 |
| 2022-09-26 | 2022-09-22 | 50.173 | 39,598,988 | -418 | 0.64% | 1,986,795,658 |
| 2022-09-22 | 2022-09-20 | 52.622 | 39,599,406 | +52,383 | 0.64% | 2,083,792,204 |
| 2022-09-20 | 2022-09-16 | 55.974 | 39,547,023 | +932,997 | 0.63% | 2,213,594,342 |
| 2022-09-19 | 2022-09-15 | 56.953 | 38,614,026 | -2,366 | 0.63% | 2,199,165,487 |
| 2022-09-16 | 2022-09-14 | 56.157 | 38,616,392 | +10,201 | 0.63% | 2,168,590,351 |
| 2022-09-15 | 2022-09-13 | 58.115 | 38,606,191 | -17 | 0.63% | 2,243,591,086 |
| 2022-09-14 | 2022-09-09 | 58.115 | 38,606,208 | +34,661 | 0.63% | 2,243,592,074 |
| 2022-09-13 | 2022-09-08 | 55.178 | 38,571,547 | -4,496 | 0.63% | 2,128,319,091 |
| 2022-09-09 | 2022-09-07 | 55.790 | 38,576,043 | +6,809 | 0.63% | 2,152,165,479 |
| 2022-09-08 | 2022-09-06 | 55.913 | 38,569,234 | +31,325 | 0.63% | 2,156,504,432 |
| 2022-09-07 | 2022-09-05 | 55.607 | 38,537,909 | +11,976 | 0.63% | 2,142,965,482 |
| 2022-09-06 | 2022-09-02 | 55.913 | 38,525,933 | +90,922 | 0.63% | 2,154,083,362 |
| 2022-09-05 | 2022-09-01 | 56.341 | 38,435,011 | +409 | 0.63% | 2,165,458,103 |
| 2022-09-01 | 2022-08-30 | 56.218 | 38,434,602 | +401,064 | 0.63% | 2,160,732,703 |
| 2022-08-31 | 2022-08-29 | 56.708 | 38,033,538 | +8,092 | 0.62% | 2,156,798,667 |
| 2022-08-30 | 2022-08-26 | 57.075 | 38,025,446 | +23,033 | 0.62% | 2,170,296,679 |
| 2022-08-29 | 2022-08-25 | 56.769 | 38,002,413 | +22,599 | 0.62% | 2,157,358,376 |
| 2022-08-26 | 2022-08-24 | 53.894 | 37,979,814 | +11,378 | 0.62% | 2,046,877,667 |
| 2022-08-25 | 2022-08-23 | 52.548 | 37,968,436 | +14,598 | 0.62% | 1,995,165,918 |
| 2022-08-24 | 2022-08-22 | 53.221 | 37,953,838 | -3,270 | 0.62% | 2,019,938,271 |
| 2022-08-23 | 2022-08-19 | 53.282 | 37,957,108 | +62,748 | 0.62% | 2,022,434,272 |
| 2022-08-22 | 2022-08-18 | 52.732 | 37,894,360 | +51,346 | 0.62% | 1,998,227,760 |
| 2022-08-19 | 2022-08-17 | 53.527 | 37,843,014 | +36,057 | 0.62% | 2,025,615,059 |
| 2022-08-18 | 2022-08-16 | 53.710 | 37,806,957 | +44,591 | 0.62% | 2,030,623,392 |
| 2022-08-17 | 2022-08-15 | 54.077 | 37,762,366 | -1,226 | 0.62% | 2,042,088,726 |
| 2022-08-16 | 2022-08-12 | 54.934 | 37,763,592 | +6,572 | 0.62% | 2,074,496,847 |
| 2022-08-15 | 2022-08-11 | 55.056 | 37,757,020 | -25 | 0.62% | 2,078,755,278 |
| 2022-08-12 | 2022-08-10 | 53.466 | 37,757,045 | +10,148 | 0.62% | 2,018,703,685 |
| 2022-08-11 | 2022-08-09 | 54.873 | 37,746,897 | +20,009 | 0.62% | 2,071,270,619 |
| 2022-08-10 | 2022-08-08 | 54.995 | 37,726,888 | +817 | 0.62% | 2,074,788,442 |
| 2022-08-09 | 2022-08-05 | 55.729 | 37,726,071 | +98,801 | 0.62% | 2,102,437,529 |
| 2022-08-04 | 2022-08-02 | 54.873 | 37,627,270 | +28,910 | 0.62% | 2,064,706,373 |
| 2022-08-03 | 2022-08-01 | 56.463 | 37,598,360 | +817 | 0.62% | 2,122,920,586 |
| 2022-08-01 | 2022-07-28 | 58.543 | 37,597,543 | +9,629 | 0.62% | 2,201,073,515 |
| 2022-07-29 | 2022-07-27 | 58.788 | 37,587,914 | +24,324 | 0.62% | 2,209,707,337 |
| 2022-07-28 | 2022-07-26 | 59.705 | 37,563,590 | +18,063 | 0.62% | 2,242,745,815 |
| 2022-07-27 | 2022-07-25 | 58.054 | 37,545,527 | +818 | 0.62% | 2,179,654,019 |
| 2022-07-25 | 2022-07-21 | 57.748 | 37,544,709 | +24,030 | 0.62% | 2,168,122,829 |
| 2022-07-22 | 2022-07-20 | 59.766 | 37,520,679 | +8,481 | 0.62% | 2,242,479,070 |
| 2022-07-21 | 2022-07-19 | 59.277 | 37,512,198 | -1,635 | 0.62% | 2,223,614,179 |
| 2022-07-20 | 2022-07-18 | 59.766 | 37,513,833 | +3,269 | 0.62% | 2,242,069,909 |
| 2022-07-15 | 2022-07-13 | 62.152 | 37,510,564 | +25,678 | 0.62% | 2,331,365,941 |
| 2022-07-14 | 2022-07-12 | 62.825 | 37,484,886 | -1,635 | 0.62% | 2,354,993,884 |
| 2022-07-13 | 2022-07-11 | 63.192 | 37,486,521 | +2,317 | 0.62% | 2,368,855,687 |
| 2022-07-11 | 2022-07-07 | 64.232 | 37,484,204 | +29,787 | 0.62% | 2,407,690,934 |
| 2022-07-05 | 2022-06-30 | 65.272 | 37,454,417 | -3,678 | 0.62% | 2,444,728,336 |
| 2022-07-04 | 2022-06-29 | 65.823 | 37,458,095 | -1,635 | 0.62% | 2,465,591,383 |
| 2022-06-30 | 2022-06-28 | 66.557 | 37,459,730 | -14,303 | 0.62% | 2,493,197,505 |
| 2022-06-27 | 2022-06-23 | 64.232 | 37,474,033 | +16,347 | 0.62% | 2,407,037,628 |
| 2022-06-22 | 2022-06-20 | 62.580 | 37,457,686 | -3,270 | 0.62% | 2,344,119,372 |
| 2022-06-21 | 2022-06-17 | 61.969 | 37,460,956 | +83,004 | 0.62% | 2,321,407,842 |
| 2022-06-17 | 2022-06-15 | 61.846 | 37,377,952 | +31,245 | 0.61% | 2,311,691,111 |
| 2022-06-16 | 2022-06-14 | 57.258 | 37,346,707 | +400,501 | 0.61% | 2,138,411,635 |
| 2022-06-15 | 2022-06-13 | 57.197 | 36,946,206 | +2,697 | 0.61% | 2,113,219,472 |
| 2022-06-09 | 2022-06-07 | 58.910 | 36,943,509 | +62,821 | 0.61% | 2,176,344,169 |
| 2022-06-07 | 2022-06-02 | 57.503 | 36,880,688 | -2,452 | 0.61% | 2,120,752,625 |
| 2022-06-02 | 2022-05-31 | 63.829 | 36,883,140 | +45,388 | 0.61% | 2,354,212,744 |
| 2022-06-01 | 2022-05-30 | 62.814 | 36,837,752 | +1,547,057 | 0.61% | 2,313,919,004 |
| 2022-05-31 | 2022-05-27 | 61.418 | 35,290,695 | -1,576 | 0.60% | 2,167,481,538 |
| 2022-05-30 | 2022-05-26 | 59.134 | 35,292,271 | +26,883 | 0.60% | 2,086,965,916 |
| 2022-05-24 | 2022-05-20 | 61.545 | 35,265,388 | +2,364 | 0.60% | 2,170,402,291 |
| 2022-05-20 | 2022-05-18 | 61.418 | 35,263,024 | +4,728 | 0.60% | 2,165,782,043 |
| 2022-05-19 | 2022-05-17 | 61.481 | 35,258,296 | -1,576 | 0.60% | 2,167,728,737 |
| 2022-05-18 | 2022-05-16 | 59.070 | 35,259,872 | +58,347 | 0.60% | 2,082,812,862 |
| 2022-05-17 | 2022-05-13 | 59.324 | 35,201,525 | +160,910 | 0.60% | 2,088,300,189 |
| 2022-05-13 | 2022-05-11 | 60.339 | 35,040,615 | +552 | 0.60% | 2,114,326,608 |
| 2022-05-12 | 2022-05-10 | 60.910 | 35,040,063 | +70,888 | 0.60% | 2,134,302,386 |
| 2022-05-11 | 2022-05-06 | 61.735 | 34,969,175 | -467 | 0.60% | 2,158,828,114 |
| 2022-05-05 | 2022-05-03 | 66.177 | 34,969,642 | -1,576 | 0.60% | 2,314,170,394 |
| 2022-05-04 | 2022-04-29 | 65.225 | 34,971,218 | +5,430 | 0.60% | 2,280,991,735 |
| 2022-04-28 | 2022-04-26 | 62.623 | 34,965,788 | +788 | 0.60% | 2,189,678,284 |
| 2022-04-27 | 2022-04-25 | 64.210 | 34,965,000 | -394 | 0.60% | 2,245,090,662 |
| 2022-04-26 | 2022-04-22 | 66.811 | 34,965,394 | -1,576 | 0.60% | 2,336,074,216 |
| 2022-04-25 | 2022-04-21 | 68.080 | 34,966,970 | -2,364 | 0.60% | 2,380,551,391 |
| 2022-04-22 | 2022-04-20 | 67.763 | 34,969,334 | +14,121 | 0.60% | 2,369,618,612 |
| 2022-04-21 | 2022-04-19 | 69.730 | 34,955,213 | -3,152 | 0.60% | 2,437,415,024 |
| 2022-04-20 | 2022-04-14 | 72.712 | 34,958,365 | +40,852 | 0.60% | 2,541,883,070 |
| 2022-04-19 | 2022-04-13 | 70.174 | 34,917,513 | +6,541 | 0.59% | 2,450,294,408 |
| 2022-04-12 | 2022-04-08 | 74.869 | 34,910,972 | -2,758 | 0.59% | 2,613,748,439 |
| 2022-04-11 | 2022-04-07 | 72.712 | 34,913,730 | +15,083 | 0.59% | 2,538,637,582 |
| 2022-04-08 | 2022-04-06 | 74.171 | 34,898,647 | +8,668 | 0.59% | 2,588,468,830 |
| 2022-04-07 | 2022-04-04 | 75.186 | 34,889,979 | +197 | 0.59% | 2,623,245,260 |
| 2022-03-31 | 2022-03-29 | 70.364 | 34,889,782 | +3,618 | 0.59% | 2,454,989,508 |
| 2022-03-30 | 2022-03-28 | 70.301 | 34,886,164 | -3,941 | 0.59% | 2,452,521,464 |
| 2022-03-29 | 2022-03-25 | 70.364 | 34,890,105 | -394 | 0.59% | 2,455,012,236 |
| 2022-03-28 | 2022-03-24 | 72.141 | 34,890,499 | -3,152 | 0.59% | 2,517,024,738 |
| 2022-03-22 | 2022-03-18 | 73.537 | 34,893,651 | +1,970 | 0.59% | 2,565,958,850 |
| 2022-03-21 | 2022-03-17 | 70.174 | 34,891,681 | +36,172 | 0.59% | 2,448,481,679 |
| 2022-03-15 | 2022-03-11 | 69.603 | 34,855,509 | -1,971 | 0.59% | 2,426,039,654 |
| 2022-03-14 | 2022-03-10 | 69.857 | 34,857,480 | -788 | 0.59% | 2,435,023,429 |
| 2022-03-11 | 2022-03-09 | 67.699 | 34,858,268 | +3,941 | 0.59% | 2,359,880,776 |
| 2022-03-09 | 2022-03-07 | 69.857 | 34,854,327 | +39,966 | 0.59% | 2,434,803,172 |
| 2022-03-04 | 2022-03-02 | 74.679 | 34,814,361 | +4,728 | 0.59% | 2,599,888,540 |
| 2022-03-02 | 2022-02-28 | 76.646 | 34,809,633 | +6,186 | 0.59% | 2,668,002,408 |
| 2022-03-01 | 2022-02-25 | 76.899 | 34,803,447 | +13,448 | 0.59% | 2,676,361,154 |
| 2022-02-24 | 2022-02-22 | 81.785 | 34,789,999 | +105,597 | 0.59% | 2,845,294,157 |
| 2022-02-22 | 2022-02-18 | 84.640 | 34,684,402 | -23,877 | 0.59% | 2,935,687,875 |
| 2022-02-17 | 2022-02-15 | 81.594 | 34,708,279 | +3,152 | 0.59% | 2,832,004,159 |
| 2022-02-16 | 2022-02-14 | 84.577 | 34,705,127 | -33,107 | 0.59% | 2,935,240,059 |
| 2022-02-09 | 2022-02-07 | 80.833 | 34,738,234 | +12,340 | 0.59% | 2,807,999,349 |
| 2022-02-08 | 2022-02-04 | 80.833 | 34,725,894 | +914 | 0.59% | 2,807,001,868 |
| 2022-02-07 | 2022-01-31 | 77.280 | 34,724,980 | +12,002 | 0.59% | 2,683,546,537 |
| 2022-01-24 | 2022-01-20 | 83.498 | 34,712,978 | +12,688 | 0.59% | 2,898,461,932 |
| 2022-01-20 | 2022-01-18 | 77.217 | 34,700,290 | +6,186 | 0.59% | 2,679,436,820 |
| 2022-01-19 | 2022-01-17 | 76.963 | 34,694,104 | +25,911 | 0.59% | 2,670,154,034 |
| 2022-01-18 | 2022-01-14 | 77.851 | 34,668,193 | +11,348 | 0.59% | 2,698,954,772 |
| 2022-01-13 | 2022-01-11 | 77.280 | 34,656,845 | +14,909 | 0.59% | 2,678,281,064 |
| 2022-01-11 | 2022-01-07 | 77.534 | 34,641,936 | +15,084 | 0.59% | 2,685,920,781 |
| 2022-01-10 | 2022-01-06 | 73.600 | 34,626,852 | -788 | 0.59% | 2,548,536,386 |
| 2022-01-07 | 2022-01-05 | 72.077 | 34,627,640 | +57,787 | 0.59% | 2,495,864,843 |
| 2022-01-04 | 2021-12-31 | 71.252 | 34,569,853 | -19,701 | 0.59% | 2,463,185,546 |
| 2022-01-03 | 2021-12-29 | 72.077 | 34,589,554 | +58,709 | 0.59% | 2,493,119,709 |
| 2021-12-28 | 2021-12-22 | 71.062 | 34,530,845 | +39,993 | 0.59% | 2,453,833,364 |
| 2021-12-23 | 2021-12-21 | 72.141 | 34,490,852 | +19,749 | 0.59% | 2,488,193,927 |
| 2021-12-20 | 2021-12-16 | 72.204 | 34,471,103 | +11,451 | 0.59% | 2,488,956,352 |
| 2021-12-17 | 2021-12-15 | 71.760 | 34,459,652 | -2,365 | 0.59% | 2,472,824,703 |
| 2021-12-15 | 2021-12-13 | 73.283 | 34,462,017 | +61,914 | 0.59% | 2,525,471,751 |
| 2021-12-14 | 2021-12-10 | 73.346 | 34,400,103 | -1,576 | 0.59% | 2,523,117,149 |
| 2021-12-13 | 2021-12-09 | 74.742 | 34,401,679 | +60,679 | 0.59% | 2,571,252,743 |
| 2021-12-10 | 2021-12-08 | 73.981 | 34,341,000 | +36,903 | 0.59% | 2,540,570,942 |
| 2021-12-09 | 2021-12-07 | 73.092 | 34,304,097 | +45,919 | 0.58% | 2,507,369,330 |
| 2021-12-08 | 2021-12-06 | 70.681 | 34,258,178 | +11,269 | 0.58% | 2,421,415,348 |
| 2021-11-30 | 2021-11-26 | 70.301 | 34,246,909 | -394 | 0.58% | 2,407,581,395 |
| 2021-11-18 | 2021-11-16 | 74.108 | 34,247,303 | -55,636 | 0.58% | 2,537,985,037 |
| 2021-11-17 | 2021-11-15 | 73.219 | 34,302,939 | +65,405 | 0.58% | 2,511,637,614 |
| 2021-11-11 | 2021-11-09 | 71.316 | 34,237,534 | -29,946 | 0.58% | 2,441,679,327 |
| 2021-11-10 | 2021-11-08 | 71.316 | 34,267,480 | +17,944 | 0.58% | 2,443,814,952 |
| 2021-11-09 | 2021-11-05 | 68.588 | 34,249,536 | +10,323 | 0.58% | 2,349,093,075 |
| 2021-11-08 | 2021-11-04 | 69.793 | 34,239,213 | +21,435 | 0.58% | 2,389,661,008 |
| 2021-11-05 | 2021-11-03 | 70.745 | 34,217,778 | +6,920 | 0.58% | 2,420,730,879 |
| 2021-11-03 | 2021-11-01 | 71.823 | 34,210,858 | +34,574 | 0.58% | 2,457,141,866 |
| 2021-11-02 | 2021-10-29 | 70.935 | 34,176,284 | +3,034 | 0.58% | 2,424,300,672 |
| 2021-10-26 | 2021-10-22 | 79.501 | 34,173,250 | +56,243 | 0.58% | 2,716,797,026 |
| 2021-10-25 | 2021-10-21 | 79.628 | 34,117,007 | +21,775 | 0.58% | 2,716,654,999 |
| 2021-10-21 | 2021-10-19 | 73.600 | 34,095,232 | +10,481 | 0.58% | 2,509,409,152 |
| 2021-10-20 | 2021-10-18 | 72.077 | 34,084,751 | -5,635 | 0.58% | 2,456,734,901 |
| 2021-10-15 | 2021-10-11 | 75.948 | 34,090,386 | +96,181 | 0.58% | 2,589,082,609 |
| 2021-10-12 | 2021-10-08 | 73.410 | 33,994,205 | +58,713 | 0.58% | 2,495,502,944 |
| 2021-10-11 | 2021-10-07 | 71.443 | 33,935,492 | +168,461 | 0.58% | 2,424,445,238 |
| 2021-10-08 | 2021-10-06 | 66.748 | 33,767,031 | -3,891 | 0.58% | 2,253,867,882 |
| 2021-10-05 | 2021-09-30 | 67.572 | 33,770,922 | -5,910 | 0.58% | 2,281,982,786 |
| 2021-10-04 | 2021-09-29 | 69.222 | 33,776,832 | +35,638 | 0.58% | 2,338,102,266 |
| 2021-09-30 | 2021-09-28 | 69.920 | 33,741,194 | -7,880 | 0.57% | 2,359,184,357 |
| 2021-09-29 | 2021-09-27 | 71.160 | 33,749,074 | +33,294 | 0.58% | 2,401,598,572 |
| 2021-09-28 | 2021-09-24 | 70.190 | 33,715,780 | +647,837 | 0.57% | 2,366,512,593 |
| 2021-09-24 | 2021-09-21 | 68.055 | 33,067,943 | +3,092 | 0.57% | 2,250,447,006 |
| 2021-09-21 | 2021-09-17 | 70.514 | 33,064,851 | -2,319 | 0.57% | 2,331,518,889 |
| 2021-09-20 | 2021-09-16 | 74.266 | 33,067,170 | +1,546 | 0.57% | 2,455,753,584 |
| 2021-09-16 | 2021-09-14 | 74.524 | 33,065,624 | +39,047 | 0.57% | 2,464,195,002 |
| 2021-09-15 | 2021-09-13 | 76.530 | 33,026,577 | -4,637 | 0.57% | 2,527,517,545 |
| 2021-09-14 | 2021-09-10 | 77.630 | 33,031,214 | -1,469 | 0.57% | 2,564,198,560 |
| 2021-09-13 | 2021-09-09 | 77.112 | 33,032,683 | +54,604 | 0.57% | 2,547,217,181 |
| 2021-09-10 | 2021-09-08 | 78.988 | 32,978,079 | -3,864 | 0.57% | 2,604,875,004 |
| 2021-09-09 | 2021-09-07 | 79.247 | 32,981,943 | +14,121 | 0.57% | 2,613,714,793 |
| 2021-09-08 | 2021-09-06 | 78.600 | 32,967,822 | -3,092 | 0.57% | 2,591,268,436 |
| 2021-09-07 | 2021-09-03 | 78.082 | 32,970,914 | +30,848 | 0.57% | 2,574,448,017 |
| 2021-08-31 | 2021-08-27 | 83.452 | 32,940,066 | +25,428 | 0.57% | 2,748,906,990 |
| 2021-08-26 | 2021-08-24 | 83.064 | 32,914,638 | +8,734 | 0.57% | 2,734,009,234 |
| 2021-08-25 | 2021-08-23 | 82.029 | 32,905,904 | +37,656 | 0.57% | 2,699,224,146 |
| 2021-08-24 | 2021-08-20 | 83.322 | 32,868,248 | +17,081 | 0.57% | 2,738,661,071 |
| 2021-08-23 | 2021-08-19 | 84.422 | 32,851,167 | -7,729 | 0.57% | 2,773,365,980 |
| 2021-08-20 | 2021-08-18 | 89.597 | 32,858,896 | +4,560 | 0.57% | 2,944,073,252 |
| 2021-08-17 | 2021-08-13 | 86.816 | 32,854,336 | +330,630 | 0.57% | 2,852,272,932 |
| 2021-08-16 | 2021-08-12 | 87.980 | 32,523,706 | +4,637 | 0.57% | 2,861,441,063 |
| 2021-08-13 | 2021-08-11 | 90.309 | 32,519,069 | +19,310 | 0.56% | 2,936,766,329 |
| 2021-08-11 | 2021-08-09 | 88.756 | 32,499,759 | +15,466 | 0.56% | 2,884,563,622 |
| 2021-08-09 | 2021-08-05 | 88.821 | 32,484,293 | -3,092 | 0.56% | 2,885,292,365 |
| 2021-08-02 | 2021-07-29 | 87.398 | 32,487,385 | +11,749 | 0.56% | 2,839,330,676 |
| 2021-07-29 | 2021-07-27 | 84.034 | 32,475,636 | +21,865 | 0.56% | 2,729,057,501 |
| 2021-07-28 | 2021-07-26 | 87.592 | 32,453,771 | -1,159 | 0.56% | 2,842,691,311 |
| 2021-07-27 | 2021-07-23 | 92.250 | 32,454,930 | +72,343 | 0.56% | 2,993,960,543 |
| 2021-07-22 | 2021-07-20 | 92.638 | 32,382,587 | -386 | 0.56% | 2,999,856,146 |
| 2021-07-21 | 2021-07-19 | 93.738 | 32,382,973 | -17,004 | 0.56% | 3,035,505,146 |
| 2021-07-20 | 2021-07-16 | 94.967 | 32,399,977 | +132,552 | 0.56% | 3,076,922,997 |
| 2021-07-19 | 2021-07-15 | 94.514 | 32,267,425 | +30,932 | 0.56% | 3,049,723,003 |
| 2021-07-14 | 2021-07-12 | 92.314 | 32,236,493 | +29,205 | 0.56% | 2,975,895,196 |
| 2021-07-12 | 2021-07-08 | 92.703 | 32,207,288 | -773 | 0.56% | 2,985,700,339 |
| 2021-07-09 | 2021-07-07 | 96.908 | 32,208,061 | +7,060 | 0.56% | 3,121,204,783 |
| 2021-06-29 | 2021-06-25 | 101.501 | 32,201,001 | -5,796 | 0.56% | 3,268,422,460 |
| 2021-06-24 | 2021-06-22 | 98.395 | 32,206,797 | -16,231 | 0.56% | 3,169,002,781 |
| 2021-06-23 | 2021-06-21 | 98.395 | 32,223,028 | -1,160 | 0.56% | 3,170,599,838 |
| 2021-06-21 | 2021-06-17 | 101.889 | 32,224,188 | -1,545 | 0.56% | 3,283,283,703 |
| 2021-06-17 | 2021-06-15 | 103.118 | 32,225,733 | +22,570 | 0.56% | 3,323,050,887 |
| 2021-06-09 | 2021-06-07 | 105.512 | 32,203,163 | +2,860 | 0.56% | 3,397,804,300 |
| 2021-06-03 | 2021-06-01 | 108.423 | 32,200,303 | +772 | 0.56% | 3,491,241,111 |
| 2021-06-01 | 2021-05-28 | 109.781 | 32,199,531 | -1,545 | 0.56% | 3,534,901,028 |
| 2021-05-31 | 2021-05-27 | 109.652 | 32,201,076 | +773 | 0.56% | 3,530,904,381 |
| 2021-05-26 | 2021-05-24 | 105.188 | 32,200,303 | +3,672 | 0.56% | 3,387,087,140 |
| 2021-05-20 | 2021-05-17 | 105.576 | 32,196,631 | +3,864 | 0.56% | 3,399,197,941 |
| 2021-05-17 | 2021-05-13 | 102.471 | 32,192,767 | -10,820 | 0.56% | 3,298,825,583 |
| 2021-05-11 | 2021-05-07 | 105.576 | 32,203,587 | +16,076 | 0.56% | 3,399,932,329 |
| 2021-05-07 | 2021-05-05 | 106.223 | 32,187,511 | -1,546 | 0.56% | 3,419,057,605 |
| 2021-05-05 | 2021-05-03 | 107.193 | 32,189,057 | +25,993 | 0.56% | 3,450,457,104 |
| 2021-05-04 | 2021-04-30 | 109.911 | 32,163,064 | +37,625 | 0.56% | 3,535,058,980 |
| 2021-04-30 | 2021-04-28 | 110.493 | 32,125,439 | -773 | 0.56% | 3,549,627,724 |
| 2021-04-29 | 2021-04-27 | 110.234 | 32,126,212 | -231,871 | 0.56% | 3,541,399,990 |
| 2021-04-23 | 2021-04-21 | 116.965 | 32,358,083 | -2,373 | 0.56% | 3,784,773,558 |
| 2021-04-22 | 2021-04-20 | 119.207 | 32,360,456 | +609,486 | 0.56% | 3,857,594,374 |
| 2021-04-20 | 2021-04-16 | 118.811 | 31,750,970 | -1,517 | 0.56% | 3,772,378,708 |
| 2021-04-14 | 2021-04-12 | 119.866 | 31,752,487 | +78,868 | 0.56% | 3,806,055,584 |
| 2021-04-12 | 2021-04-08 | 122.965 | 31,673,619 | -5,308 | 0.56% | 3,894,753,939 |
| 2021-04-09 | 2021-04-07 | 123.031 | 31,678,927 | -3,663 | 0.56% | 3,897,495,328 |
| 2021-04-07 | 2021-03-31 | 122.042 | 31,682,590 | +1,517 | 0.56% | 3,866,612,020 |
| 2021-03-31 | 2021-03-29 | 123.559 | 31,681,073 | -9,806 | 0.56% | 3,914,470,004 |
| 2021-03-29 | 2021-03-25 | 123.229 | 31,690,879 | -1,137 | 0.56% | 3,905,234,230 |
| 2021-03-25 | 2021-03-23 | 123.756 | 31,692,016 | -1,517 | 0.56% | 3,922,090,765 |
| 2021-03-24 | 2021-03-22 | 123.954 | 31,693,533 | -1,517 | 0.56% | 3,928,547,462 |
| 2021-03-22 | 2021-03-18 | 126.526 | 31,695,050 | +1,517 | 0.56% | 4,010,235,865 |
| 2021-03-19 | 2021-03-17 | 127.449 | 31,693,533 | +77,351 | 0.56% | 4,039,299,066 |
| 2021-03-15 | 2021-03-11 | 130.679 | 31,616,182 | -379,172 | 0.56% | 4,131,583,876 |
| 2021-03-11 | 2021-03-09 | 129.888 | 31,995,354 | -2,654 | 0.57% | 4,155,819,212 |
| 2021-03-10 | 2021-03-08 | 129.097 | 31,998,008 | -365,522 | 0.57% | 4,130,847,201 |
| 2021-03-09 | 2021-03-05 | 127.449 | 32,363,530 | -7,963 | 0.57% | 4,124,689,302 |
| 2021-03-08 | 2021-03-04 | 128.701 | 32,371,493 | -8,448 | 0.57% | 4,166,256,881 |
| 2021-03-05 | 2021-03-03 | 129.624 | 32,379,941 | -284,065 | 0.57% | 4,197,232,889 |
| 2021-03-02 | 2021-02-26 | 125.668 | 32,664,006 | +758 | 0.58% | 4,104,836,314 |
| 2021-02-26 | 2021-02-24 | 125.405 | 32,663,248 | +7,205 | 0.58% | 4,096,126,700 |
| 2021-02-25 | 2021-02-23 | 126.987 | 32,656,043 | -1,517 | 0.58% | 4,146,897,899 |
| 2021-02-22 | 2021-02-18 | 122.899 | 32,657,560 | -1,138 | 0.58% | 4,013,591,259 |
| 2021-02-19 | 2021-02-17 | 122.767 | 32,658,698 | -73,547 | 0.58% | 4,009,424,540 |
| 2021-02-17 | 2021-02-11 | 118.416 | 32,732,245 | +758 | 0.58% | 3,876,016,581 |
| 2021-02-16 | 2021-02-09 | 118.811 | 32,731,487 | +759 | 0.58% | 3,888,875,353 |
| 2021-02-09 | 2021-02-05 | 120.196 | 32,730,728 | +758 | 0.58% | 3,934,103,981 |
| 2021-02-08 | 2021-02-04 | 120.987 | 32,729,970 | -4,011 | 0.58% | 3,959,908,733 |
| 2021-02-03 | 2021-02-01 | 120.460 | 32,733,981 | -5,309 | 0.58% | 3,943,127,990 |
| 2021-02-01 | 2021-01-28 | 123.163 | 32,739,290 | -14,761 | 0.58% | 4,032,270,230 |
| 2021-01-29 | 2021-01-27 | 126.592 | 32,754,051 | -758 | 0.58% | 4,146,386,199 |
| 2021-01-28 | 2021-01-26 | 126.657 | 32,754,809 | +4,550 | 0.58% | 4,148,641,782 |
| 2021-01-21 | 2021-01-19 | 133.976 | 32,750,259 | +1,516 | 0.58% | 4,387,750,690 |
| 2021-01-15 | 2021-01-13 | 133.185 | 32,748,743 | -752,277 | 0.58% | 4,361,636,869 |
| 2021-01-14 | 2021-01-12 | 131.405 | 33,501,020 | -493,303 | 0.59% | 4,402,190,473 |
| 2021-01-13 | 2021-01-11 | 124.020 | 33,994,323 | -269,213 | 0.60% | 4,215,981,465 |
| 2021-01-12 | 2021-01-08 | 126.064 | 34,263,536 | -68,251 | 0.61% | 4,319,401,441 |
| 2021-01-11 | 2021-01-07 | 124.943 | 34,331,787 | +2,692 | 0.61% | 4,289,524,221 |
| 2021-01-05 | 2020-12-31 | 125.273 | 34,329,095 | +759 | 0.61% | 4,300,504,992 |
| 2020-12-28 | 2020-12-22 | 120.658 | 34,328,336 | +758 | 0.61% | 4,141,973,756 |
| 2020-12-21 | 2020-12-17 | 125.339 | 34,327,578 | -7,204 | 0.61% | 4,302,578,277 |
| 2020-12-16 | 2020-12-14 | 123.361 | 34,334,782 | -4,550 | 0.61% | 4,235,567,259 |
| 2020-12-14 | 2020-12-10 | 124.679 | 34,339,332 | -14,030 | 0.61% | 4,281,410,523 |
| 2020-12-08 | 2020-12-04 | 129.031 | 34,353,362 | +901 | 0.61% | 4,432,651,339 |
| 2020-12-04 | 2020-12-02 | 125.339 | 34,352,461 | -3,033 | 0.61% | 4,305,697,083 |
| 2020-12-02 | 2020-11-30 | 119.998 | 34,355,494 | +7,429 | 0.61% | 4,122,598,932 |
| 2020-12-01 | 2020-11-27 | 120.921 | 34,348,065 | +1,516 | 0.61% | 4,153,412,907 |
| 2020-11-27 | 2020-11-25 | 117.888 | 34,346,549 | -4,170 | 0.61% | 4,049,059,164 |
| 2020-11-23 | 2020-11-19 | 117.229 | 34,350,719 | -85,693 | 0.61% | 4,026,902,265 |
| 2020-11-18 | 2020-11-16 | 114.394 | 34,436,412 | -6,962 | 0.61% | 3,939,316,499 |
| 2020-11-13 | 2020-11-11 | 114.130 | 34,443,374 | -379 | 0.61% | 3,931,029,075 |
| 2020-11-12 | 2020-11-10 | 112.218 | 34,443,753 | -2,275 | 0.61% | 3,865,213,811 |
| 2020-11-11 | 2020-11-09 | 110.636 | 34,446,028 | +1,516 | 0.61% | 3,810,961,905 |
| 2020-11-10 | 2020-11-06 | 107.735 | 34,444,512 | -1,516 | 0.61% | 3,710,868,708 |
| 2020-11-05 | 2020-11-03 | 105.097 | 34,446,028 | +2,275 | 0.61% | 3,620,186,696 |
| 2020-11-04 | 2020-11-02 | 104.570 | 34,443,753 | -2,973 | 0.61% | 3,601,779,732 |
| 2020-11-03 | 2020-10-30 | 104.900 | 34,446,726 | -8,342 | 0.61% | 3,613,446,516 |
| 2020-11-02 | 2020-10-29 | 106.152 | 34,455,068 | +6,828 | 0.61% | 3,657,484,448 |
| 2020-10-30 | 2020-10-28 | 108.130 | 34,448,240 | -54 | 0.61% | 3,724,898,018 |
| 2020-10-29 | 2020-10-27 | 111.691 | 34,448,294 | -94,793 | 0.61% | 3,847,553,131 |
| 2020-10-28 | 2020-10-23 | 113.866 | 34,543,087 | +758 | 0.61% | 3,933,299,208 |
| 2020-10-27 | 2020-10-22 | 111.295 | 34,542,329 | -379 | 0.61% | 3,844,391,066 |
| 2020-10-23 | 2020-10-21 | 111.559 | 34,542,708 | -3,792 | 0.61% | 3,853,543,278 |
| 2020-10-21 | 2020-10-19 | 111.031 | 34,546,500 | +1,517 | 0.61% | 3,835,744,246 |
| 2020-10-09 | 2020-10-07 | 105.493 | 34,544,983 | +4,664 | 0.61% | 3,644,252,553 |
| 2020-10-08 | 2020-10-06 | 105.757 | 34,540,319 | +174,191 | 0.61% | 3,652,869,935 |
| 2020-10-07 | 2020-10-05 | 105.625 | 34,366,128 | +24,283 | 0.61% | 3,629,916,340 |
| 2020-10-06 | 2020-09-30 | 104.834 | 34,341,845 | -16,684 | 0.61% | 3,600,180,280 |
| 2020-10-05 | 2020-09-29 | 104.768 | 34,358,529 | +7,808 | 0.61% | 3,599,663,960 |
| 2020-09-30 | 2020-09-28 | 105.625 | 34,350,721 | +1,517 | 0.61% | 3,628,288,978 |
| 2020-09-28 | 2020-09-24 | 106.086 | 34,349,204 | +2,275 | 0.61% | 3,643,981,992 |
| 2020-09-24 | 2020-09-22 | 108.130 | 34,346,929 | -8,342 | 0.61% | 3,713,943,231 |
| 2020-09-23 | 2020-09-21 | 108.790 | 34,355,271 | -8,342 | 0.61% | 3,737,496,749 |
| 2020-09-22 | 2020-09-18 | 110.372 | 34,363,613 | -20,475 | 0.61% | 3,792,781,062 |
| 2020-09-17 | 2020-09-15 | 110.314 | 34,384,088 | -18,064 | 0.61% | 3,793,055,983 |
| 2020-09-16 | 2020-09-14 | 108.848 | 34,402,152 | +374,168 | 0.61% | 3,744,600,923 |
| 2020-09-15 | 2020-09-11 | 108.248 | 34,027,984 | -18,753 | 0.61% | 3,683,460,268 |
| 2020-09-14 | 2020-09-10 | 107.848 | 34,046,737 | -750 | 0.61% | 3,671,873,899 |
| 2020-09-11 | 2020-09-09 | 107.981 | 34,047,487 | +11,252 | 0.61% | 3,676,493,666 |
| 2020-09-10 | 2020-09-08 | 108.448 | 34,036,235 | +750 | 0.61% | 3,691,159,494 |
| 2020-09-02 | 2020-08-31 | 110.048 | 34,035,485 | +6,832 | 0.61% | 3,745,525,531 |
| 2020-09-01 | 2020-08-28 | 111.047 | 34,028,653 | +4,501 | 0.61% | 3,778,796,462 |
| 2020-08-28 | 2020-08-26 | 112.181 | 34,024,152 | -3,001 | 0.61% | 3,816,850,685 |
| 2020-08-27 | 2020-08-25 | 112.847 | 34,027,153 | +3,751 | 0.61% | 3,839,868,191 |
| 2020-08-26 | 2020-08-24 | 112.647 | 34,023,402 | +6,001 | 0.61% | 3,832,641,396 |
| 2020-08-25 | 2020-08-21 | 111.981 | 34,017,401 | +1,125 | 0.61% | 3,809,291,048 |
| 2020-08-21 | 2020-08-19 | 112.781 | 34,016,276 | -750 | 0.61% | 3,836,373,392 |
| 2020-08-19 | 2020-08-17 | 113.914 | 34,017,026 | -1,875 | 0.61% | 3,875,003,950 |
| 2020-08-17 | 2020-08-13 | 110.514 | 34,018,901 | -3,001 | 0.61% | 3,759,573,246 |
| 2020-08-13 | 2020-08-11 | 109.848 | 34,021,902 | +50,238 | 0.61% | 3,737,227,548 |
| 2020-08-12 | 2020-08-10 | 109.314 | 33,971,664 | -750 | 0.61% | 3,713,593,927 |
| 2020-08-11 | 2020-08-07 | 109.248 | 33,972,414 | +1,125 | 0.61% | 3,711,411,476 |
| 2020-08-10 | 2020-08-06 | 110.048 | 33,971,289 | -1,128,195 | 0.61% | 3,738,460,911 |
| 2020-08-05 | 2020-08-03 | 108.381 | 35,099,484 | -4,876 | 0.63% | 3,804,127,094 |
| 2020-07-31 | 2020-07-29 | 111.047 | 35,104,360 | +62,342 | 0.63% | 3,898,251,023 |
| 2020-07-29 | 2020-07-27 | 110.848 | 35,042,018 | +25,209 | 0.63% | 3,884,320,907 |
| 2020-07-27 | 2020-07-23 | 112.980 | 35,016,809 | +750 | 0.63% | 3,956,216,179 |
| 2020-07-24 | 2020-07-22 | 113.314 | 35,016,059 | +3,751 | 0.63% | 3,967,801,448 |
| 2020-07-20 | 2020-07-16 | 113.580 | 35,012,308 | -77,264 | 0.63% | 3,976,711,412 |
| 2020-07-16 | 2020-07-14 | 116.313 | 35,089,572 | +10,502 | 0.63% | 4,081,382,022 |
| 2020-07-13 | 2020-07-09 | 119.513 | 35,079,070 | -6,001 | 0.63% | 4,192,394,142 |
| 2020-07-10 | 2020-07-08 | 118.979 | 35,085,071 | +111,772 | 0.63% | 4,174,402,530 |
| 2020-07-09 | 2020-07-07 | 116.313 | 34,973,299 | +8,189 | 0.63% | 4,067,857,932 |
| 2020-07-08 | 2020-07-06 | 114.847 | 34,965,110 | -9,689 | 0.63% | 4,015,632,136 |
| 2020-07-02 | 2020-06-29 | 103.715 | 34,974,799 | +7,194 | 0.63% | 3,627,426,027 |
| 2020-06-30 | 2020-06-26 | 104.449 | 34,967,605 | +34,063 | 0.63% | 3,652,318,381 |
| 2020-06-24 | 2020-06-22 | 105.115 | 34,933,542 | +5,251 | 0.63% | 3,672,045,554 |
| 2020-06-19 | 2020-06-17 | 106.382 | 34,928,291 | +89,941 | 0.63% | 3,715,728,457 |
| 2020-06-16 | 2020-06-12 | 107.448 | 34,838,350 | +72,059 | 0.62% | 3,743,314,877 |
| 2020-06-15 | 2020-06-11 | 108.115 | 34,766,291 | +27,903 | 0.62% | 3,758,745,799 |
| 2020-06-12 | 2020-06-10 | 109.514 | 34,738,388 | +25,717 | 0.62% | 3,804,354,421 |
| 2020-06-11 | 2020-06-09 | 109.581 | 34,712,671 | +23,461 | 0.62% | 3,803,851,817 |
| 2020-06-10 | 2020-06-08 | 109.048 | 34,689,210 | +375 | 0.62% | 3,782,783,218 |
| 2020-06-09 | 2020-06-05 | 108.448 | 34,688,835 | +5,626 | 0.62% | 3,761,932,618 |
| 2020-06-08 | 2020-06-04 | 107.381 | 34,683,209 | -1,501 | 0.62% | 3,724,333,455 |
| 2020-06-05 | 2020-06-03 | 106.648 | 34,684,710 | -1,875 | 0.62% | 3,699,063,572 |
| 2020-06-04 | 2020-06-02 | 104.515 | 34,686,585 | +750 | 0.62% | 3,625,278,267 |
| 2020-06-03 | 2020-06-01 | 103.182 | 34,685,835 | -1,875 | 0.62% | 3,578,960,086 |
| 2020-06-02 | 2020-05-29 | 101.982 | 34,687,710 | +11,882 | 0.62% | 3,537,535,488 |
| 2020-06-01 | 2020-05-28 | 101.982 | 34,675,828 | -375 | 0.62% | 3,536,323,734 |
| 2020-05-28 | 2020-05-26 | 101.516 | 34,676,203 | +17,943 | 0.62% | 3,520,182,543 |
| 2020-05-27 | 2020-05-25 | 100.583 | 34,658,260 | -599,866 | 0.62% | 3,486,018,921 |
| 2020-05-26 | 2020-05-22 | 101.183 | 35,258,126 | +36,883 | 0.63% | 3,567,506,244 |
| 2020-05-25 | 2020-05-21 | 104.715 | 35,221,243 | +118,250 | 0.63% | 3,688,201,232 |
| 2020-05-21 | 2020-05-19 | 104.715 | 35,102,993 | -5,251 | 0.63% | 3,675,818,654 |
| 2020-05-18 | 2020-05-14 | 102.782 | 35,108,244 | +46,928 | 0.63% | 3,608,504,295 |
| 2020-05-13 | 2020-05-11 | 105.582 | 35,061,316 | +9,140 | 0.63% | 3,701,835,663 |
| 2020-05-12 | 2020-05-08 | 104.782 | 35,052,176 | -24,004 | 0.63% | 3,672,833,747 |
| 2020-05-11 | 2020-05-07 | 107.379 | 35,076,180 | +206,870 | 0.63% | 3,766,455,309 |
| 2020-05-08 | 2020-05-06 | 107.108 | 34,869,310 | +627,001 | 0.62% | 3,734,774,646 |
| 2020-05-07 | 2020-05-05 | 106.022 | 34,242,309 | +25,635 | 0.62% | 3,630,430,448 |
| 2020-05-05 | 2020-04-29 | 108.194 | 34,216,674 | +11,668 | 0.62% | 3,702,031,916 |
| 2020-05-04 | 2020-04-28 | 106.972 | 34,205,006 | +27,748 | 0.62% | 3,658,979,140 |
| 2020-04-29 | 2020-04-27 | 105.954 | 34,177,258 | +44,047 | 0.62% | 3,621,213,822 |
| 2020-04-28 | 2020-04-24 | 104.936 | 34,133,211 | +34,077 | 0.62% | 3,581,794,658 |
| 2020-04-27 | 2020-04-23 | 105.954 | 34,099,134 | -4,420 | 0.62% | 3,612,936,279 |
| 2020-04-24 | 2020-04-22 | 105.615 | 34,103,554 | +1,473 | 0.62% | 3,601,830,590 |
| 2020-04-23 | 2020-04-21 | 105.547 | 34,102,081 | -7,366 | 0.62% | 3,599,360,318 |
| 2020-04-22 | 2020-04-20 | 107.108 | 34,109,447 | +173,111 | 0.62% | 3,653,387,401 |
| 2020-04-21 | 2020-04-17 | 106.701 | 33,936,336 | +163,902 | 0.62% | 3,621,025,158 |
| 2020-04-17 | 2020-04-15 | 104.257 | 33,772,434 | +2,991 | 0.62% | 3,521,012,985 |
| 2020-04-16 | 2020-04-14 | 104.936 | 33,769,443 | +8,393 | 0.62% | 3,543,622,384 |
| 2020-04-14 | 2020-04-08 | 103.510 | 33,761,050 | +8,177 | 0.62% | 3,494,619,036 |
| 2020-04-09 | 2020-04-07 | 104.257 | 33,752,873 | +19,710 | 0.62% | 3,518,973,614 |
| 2020-04-07 | 2020-04-03 | 101.813 | 33,733,163 | +1,104 | 0.61% | 3,434,490,926 |
| 2020-04-03 | 2020-04-01 | 102.221 | 33,732,059 | +1,842 | 0.61% | 3,448,116,038 |
| 2020-04-01 | 2020-03-30 | 102.356 | 33,730,217 | +8,153 | 0.61% | 3,452,506,669 |
| 2020-03-27 | 2020-03-25 | 102.832 | 33,722,064 | +16,616 | 0.61% | 3,467,694,507 |
| 2020-03-26 | 2020-03-24 | 99.777 | 33,705,448 | -302,627 | 0.61% | 3,363,035,782 |
| 2020-03-25 | 2020-03-23 | 96.248 | 34,008,075 | -332,225 | 0.62% | 3,273,198,398 |
| 2020-03-24 | 2020-03-20 | 99.913 | 34,340,300 | +1,105 | 0.63% | 3,431,041,288 |
| 2020-03-23 | 2020-03-19 | 97.198 | 34,339,195 | -14,733 | 0.63% | 3,337,699,067 |
| 2020-03-19 | 2020-03-17 | 104.664 | 34,353,928 | +1,473 | 0.63% | 3,595,628,584 |
| 2020-03-18 | 2020-03-16 | 105.207 | 34,352,455 | -736 | 0.63% | 3,614,127,977 |
| 2020-03-11 | 2020-03-09 | 114.167 | 34,353,191 | +132,465 | 0.63% | 3,921,995,806 |
| 2020-03-10 | 2020-03-06 | 119.054 | 34,220,726 | -27,255 | 0.62% | 4,074,111,001 |
| 2020-03-03 | 2020-02-28 | 117.629 | 34,247,981 | +7,522 | 0.62% | 4,028,539,127 |
| 2020-03-02 | 2020-02-27 | 119.936 | 34,240,459 | +46,845 | 0.62% | 4,106,673,510 |
| 2020-02-27 | 2020-02-25 | 120.411 | 34,193,614 | -2,947 | 0.62% | 4,117,301,492 |
| 2020-02-21 | 2020-02-19 | 123.669 | 34,196,561 | -368 | 0.62% | 4,229,069,820 |
| 2020-02-17 | 2020-02-13 | 123.194 | 34,196,929 | -1,473 | 0.62% | 4,212,867,357 |
| 2020-02-13 | 2020-02-11 | 124.688 | 34,198,402 | +28,729 | 0.62% | 4,264,116,081 |
| 2020-02-10 | 2020-02-06 | 124.891 | 34,169,673 | -99,447 | 0.62% | 4,267,491,798 |
| 2020-02-07 | 2020-02-05 | 122.108 | 34,269,120 | -148,065 | 0.62% | 4,184,544,253 |
| 2020-02-06 | 2020-02-04 | 121.362 | 34,417,185 | -121,546 | 0.63% | 4,176,927,240 |
| 2020-02-05 | 2020-02-03 | 118.918 | 34,538,731 | -124,050 | 0.63% | 4,107,282,060 |
| 2020-02-04 | 2020-01-31 | 120.411 | 34,662,781 | -386,737 | 0.63% | 4,173,794,555 |
| 2020-02-03 | 2020-01-30 | 122.176 | 35,049,518 | -304,969 | 0.64% | 4,282,216,341 |
| 2020-01-31 | 2020-01-29 | 124.484 | 35,354,487 | -8,342 | 0.64% | 4,401,066,398 |
| 2020-01-30 | 2020-01-24 | 128.760 | 35,362,829 | -71,454 | 0.64% | 4,553,322,185 |
| 2020-01-23 | 2020-01-21 | 128.149 | 35,434,283 | -108,912 | 0.65% | 4,540,876,483 |
| 2020-01-17 | 2020-01-15 | 129.235 | 35,543,195 | +90,828 | 0.65% | 4,593,433,757 |
| 2020-01-06 | 2020-01-02 | 127.131 | 35,452,367 | -4,715 | 0.65% | 4,507,098,643 |
| 2020-01-03 | 2019-12-31 | 125.027 | 35,457,082 | -8,781 | 0.65% | 4,433,091,211 |
| 2020-01-02 | 2019-12-27 | 124.891 | 35,465,863 | +737 | 0.65% | 4,429,374,535 |
| 2019-12-30 | 2019-12-24 | 123.941 | 35,465,126 | +368 | 0.65% | 4,395,581,428 |
| 2019-12-27 | 2019-12-20 | 124.620 | 35,464,758 | -17,679 | 0.65% | 4,419,607,755 |
| 2019-12-20 | 2019-12-18 | 125.366 | 35,482,437 | +5,893 | 0.65% | 4,448,303,238 |
| 2019-12-18 | 2019-12-16 | 125.706 | 35,476,544 | -12,376 | 0.65% | 4,459,604,423 |
| 2019-12-17 | 2019-12-13 | 126.384 | 35,488,920 | -8,839 | 0.65% | 4,485,248,495 |
| 2019-12-11 | 2019-12-09 | 121.497 | 35,497,759 | -26,519 | 0.65% | 4,312,886,379 |
| 2019-12-10 | 2019-12-06 | 121.905 | 35,524,278 | +9,576 | 0.65% | 4,330,575,771 |
| 2019-12-09 | 2019-12-05 | 121.226 | 35,514,702 | -3,315 | 0.65% | 4,305,302,575 |
| 2019-12-06 | 2019-12-04 | 120.344 | 35,518,017 | +3,683 | 0.65% | 4,274,363,925 |
| 2019-12-05 | 2019-12-03 | 122.176 | 35,514,334 | +16,206 | 0.65% | 4,339,005,786 |
| 2019-12-04 | 2019-12-02 | 121.565 | 35,498,128 | -2,740 | 0.65% | 4,315,340,670 |
| 2019-12-03 | 2019-11-29 | 120.411 | 35,500,868 | +64,088 | 0.65% | 4,274,709,798 |
| 2019-12-02 | 2019-11-28 | 122.651 | 35,436,780 | -10,098 | 0.65% | 4,346,367,598 |
| 2019-11-29 | 2019-11-27 | 123.805 | 35,446,878 | -737 | 0.65% | 4,388,507,793 |
| 2019-11-28 | 2019-11-26 | 123.669 | 35,447,615 | +1,105 | 0.65% | 4,383,786,977 |
| 2019-11-27 | 2019-11-25 | 123.398 | 35,446,510 | +1,474 | 0.65% | 4,374,026,502 |
| 2019-11-25 | 2019-11-21 | 123.669 | 35,445,036 | +1,473 | 0.65% | 4,383,468,034 |
| 2019-11-21 | 2019-11-19 | 125.366 | 35,443,563 | +737 | 0.65% | 4,443,429,747 |
| 2019-11-20 | 2019-11-18 | 124.484 | 35,442,826 | -16,575 | 0.65% | 4,412,063,186 |
| 2019-11-19 | 2019-11-15 | 123.602 | 35,459,401 | -15,027 | 0.65% | 4,382,837,715 |
| 2019-11-18 | 2019-11-14 | 123.737 | 35,474,428 | +1,105 | 0.65% | 4,389,510,776 |
| 2019-11-14 | 2019-11-12 | 125.434 | 35,473,323 | +1,473 | 0.65% | 4,449,568,425 |
| 2019-11-12 | 2019-11-08 | 127.742 | 35,471,850 | -7,367 | 0.65% | 4,531,244,615 |
| 2019-11-06 | 2019-11-04 | 126.588 | 35,479,217 | +257,825 | 0.65% | 4,491,246,712 |
| 2019-11-05 | 2019-11-01 | 124.552 | 35,221,392 | -6,055 | 0.64% | 4,386,888,881 |
| 2019-11-04 | 2019-10-31 | 123.194 | 35,227,447 | +88,397 | 0.64% | 4,339,821,319 |
| 2019-10-30 | 2019-10-28 | 123.669 | 35,139,050 | -7,903 | 0.64% | 4,345,626,914 |
| 2019-10-28 | 2019-10-24 | 128.353 | 35,146,953 | -368 | 0.64% | 4,511,212,229 |
| 2019-10-25 | 2019-10-23 | 127.470 | 35,147,321 | +4,419 | 0.64% | 4,480,246,045 |
| 2019-10-24 | 2019-10-22 | 128.149 | 35,142,902 | -736 | 0.64% | 4,503,536,229 |
| 2019-10-22 | 2019-10-18 | 128.421 | 35,143,638 | -8,103 | 0.64% | 4,513,172,137 |
| 2019-10-21 | 2019-10-17 | 128.828 | 35,151,741 | +1,841 | 0.64% | 4,528,528,416 |
| 2019-10-18 | 2019-10-16 | 128.013 | 35,149,900 | -736 | 0.64% | 4,499,661,372 |
| 2019-10-17 | 2019-10-15 | 128.149 | 35,150,636 | -8,987 | 0.64% | 4,504,527,335 |
| 2019-10-16 | 2019-10-14 | 128.421 | 35,159,623 | -1,105 | 0.64% | 4,515,224,943 |
| 2019-10-04 | 2019-10-02 | 122.448 | 35,160,728 | -4,951 | 0.64% | 4,305,349,785 |
| 2019-10-03 | 2019-09-30 | 122.244 | 35,165,679 | -10,097 | 0.64% | 4,298,795,343 |
| 2019-10-02 | 2019-09-27 | 121.973 | 35,175,776 | -737 | 0.64% | 4,290,479,325 |
| 2019-09-27 | 2019-09-25 | 122.176 | 35,176,513 | -3,683 | 0.64% | 4,297,732,106 |
| 2019-09-26 | 2019-09-24 | 123.330 | 35,180,196 | +3,683 | 0.64% | 4,338,776,023 |
| 2019-09-25 | 2019-09-23 | 123.737 | 35,176,513 | -1,473 | 0.64% | 4,352,647,572 |
| 2019-09-20 | 2019-09-18 | 127.199 | 35,177,986 | +1,473 | 0.64% | 4,474,604,012 |
| 2019-09-19 | 2019-09-17 | 126.656 | 35,176,513 | +10,681 | 0.64% | 4,455,315,616 |
| 2019-09-18 | 2019-09-16 | 128.353 | 35,165,832 | -86,629 | 0.64% | 4,513,635,403 |
| 2019-09-13 | 2019-09-11 | 126.656 | 35,252,461 | +7,367 | 0.64% | 4,464,934,885 |
| 2019-09-09 | 2019-09-05 | 126.588 | 35,245,094 | -2,947 | 0.64% | 4,461,609,526 |
| 2019-09-06 | 2019-09-04 | 125.163 | 35,248,041 | +10,313 | 0.64% | 4,411,740,418 |
| 2019-09-04 | 2019-09-02 | 123.592 | 35,237,728 | +213,099 | 0.64% | 4,355,100,180 |
| 2019-08-30 | 2019-08-28 | 122.907 | 35,024,629 | -9,569 | 0.64% | 4,304,767,496 |
| 2019-08-28 | 2019-08-26 | 124.003 | 35,034,198 | -29,193 | 0.64% | 4,344,346,656 |
| 2019-08-27 | 2019-08-23 | 125.784 | 35,063,391 | -1,095 | 0.65% | 4,410,423,656 |
| 2019-08-26 | 2019-08-22 | 124.003 | 35,064,486 | +730 | 0.65% | 4,348,102,460 |
| 2019-08-22 | 2019-08-20 | 124.072 | 35,063,756 | +6,568 | 0.65% | 4,350,414,154 |
| 2019-08-21 | 2019-08-19 | 124.140 | 35,057,188 | -2,189 | 0.64% | 4,352,001,019 |
| 2019-08-19 | 2019-08-15 | 119.481 | 35,059,377 | -17,078 | 0.65% | 4,188,942,437 |
| 2019-08-09 | 2019-08-07 | 120.920 | 35,076,455 | +5,610 | 0.65% | 4,241,447,757 |
| 2019-08-08 | 2019-08-06 | 121.331 | 35,070,845 | +94,877 | 0.65% | 4,255,185,609 |
| 2019-08-06 | 2019-08-02 | 124.551 | 34,975,968 | -72,252 | 0.64% | 4,356,295,577 |
| 2019-08-05 | 2019-08-01 | 127.703 | 35,048,220 | -27,033 | 0.64% | 4,475,747,644 |
| 2019-07-31 | 2019-07-29 | 130.169 | 35,075,253 | -8,699 | 0.65% | 4,565,707,978 |
| 2019-07-25 | 2019-07-23 | 129.210 | 35,083,952 | -1,095 | 0.65% | 4,533,189,915 |
| 2019-07-24 | 2019-07-22 | 128.662 | 35,085,047 | +365 | 0.65% | 4,514,101,999 |
| 2019-07-22 | 2019-07-18 | 128.936 | 35,084,682 | -2,920 | 0.65% | 4,523,669,638 |
| 2019-07-18 | 2019-07-16 | 128.730 | 35,087,602 | -729 | 0.65% | 4,516,834,580 |
| 2019-07-17 | 2019-07-15 | 129.004 | 35,088,331 | -11,094 | 0.65% | 4,526,544,025 |
| 2019-07-16 | 2019-07-12 | 129.141 | 35,099,425 | -1,459 | 0.65% | 4,532,784,518 |
| 2019-07-15 | 2019-07-11 | 128.936 | 35,100,884 | -730 | 0.65% | 4,525,758,655 |
| 2019-07-09 | 2019-07-05 | 132.498 | 35,101,614 | +12,407 | 0.65% | 4,650,902,908 |
| 2019-07-04 | 2019-07-02 | 132.430 | 35,089,207 | -4,437 | 0.65% | 4,646,855,042 |
| 2019-07-03 | 2019-06-28 | 128.525 | 35,093,644 | -11,030 | 0.65% | 4,510,399,575 |
| 2019-06-28 | 2019-06-26 | 127.771 | 35,104,674 | -2,189 | 0.65% | 4,485,361,984 |
| 2019-06-27 | 2019-06-25 | 126.949 | 35,106,863 | +23,354 | 0.65% | 4,456,779,637 |
| 2019-06-26 | 2019-06-24 | 128.662 | 35,083,509 | -9,123 | 0.65% | 4,513,904,117 |
| 2019-06-25 | 2019-06-21 | 128.730 | 35,092,632 | +1,460 | 0.65% | 4,517,482,093 |
| 2019-06-24 | 2019-06-20 | 129.278 | 35,091,172 | -730 | 0.65% | 4,536,526,905 |
| 2019-06-21 | 2019-06-19 | 124.688 | 35,091,902 | -13,136 | 0.65% | 4,375,543,575 |
| 2019-06-20 | 2019-06-18 | 120.372 | 35,105,038 | +1,459 | 0.65% | 4,225,663,658 |
| 2019-06-19 | 2019-06-17 | 119.481 | 35,103,579 | -12,845 | 0.65% | 4,194,223,753 |
| 2019-06-18 | 2019-06-14 | 119.481 | 35,116,424 | -21,529 | 0.65% | 4,195,758,491 |
| 2019-06-14 | 2019-06-12 | 120.166 | 35,137,953 | +36,126 | 0.65% | 4,222,403,803 |
| 2019-06-11 | 2019-06-06 | 116.809 | 35,101,827 | +365 | 0.65% | 4,100,226,255 |
| 2019-06-05 | 2019-06-03 | 118.591 | 35,101,462 | -6,014 | 0.65% | 4,162,708,413 |
| 2019-05-31 | 2019-05-29 | 118.043 | 35,107,476 | -4,379 | 0.65% | 4,144,179,924 |
| 2019-05-30 | 2019-05-28 | 117.426 | 35,111,855 | -8,264 | 0.65% | 4,123,047,226 |
| 2019-05-29 | 2019-05-27 | 115.645 | 35,120,119 | +729 | 0.65% | 4,061,459,608 |
| 2019-05-27 | 2019-05-23 | 114.069 | 35,119,390 | -729 | 0.65% | 4,006,036,659 |
| 2019-05-24 | 2019-05-22 | 118.185 | 35,120,119 | +1,459 | 0.65% | 4,150,669,937 |
| 2019-05-23 | 2019-05-21 | 118.115 | 35,118,660 | +513,619 | 0.65% | 4,148,054,599 |
| 2019-05-22 | 2019-05-20 | 118.741 | 34,605,041 | -4,384 | 0.65% | 4,109,052,888 |
| 2019-05-17 | 2019-05-15 | 123.611 | 34,609,425 | -10,351 | 0.65% | 4,278,097,259 |
| 2019-05-16 | 2019-05-14 | 121.941 | 34,619,776 | -719 | 0.65% | 4,221,579,881 |
| 2019-05-09 | 2019-05-07 | 126.602 | 34,620,495 | +1,438 | 0.65% | 4,383,020,510 |
| 2019-05-08 | 2019-05-06 | 126.393 | 34,619,057 | +49,345 | 0.65% | 4,375,613,998 |
| 2019-05-06 | 2019-05-02 | 132.793 | 34,569,712 | -34,560 | 0.65% | 4,590,611,409 |
| 2019-05-03 | 2019-04-30 | 131.402 | 34,604,272 | -5,031 | 0.65% | 4,547,058,240 |
| 2019-05-02 | 2019-04-29 | 131.263 | 34,609,303 | -8,140 | 0.65% | 4,542,904,373 |
| 2019-04-29 | 2019-04-25 | 128.202 | 34,617,443 | +719 | 0.65% | 4,438,019,058 |
| 2019-04-26 | 2019-04-24 | 130.984 | 34,616,724 | -359 | 0.65% | 4,534,246,509 |
| 2019-04-24 | 2019-04-18 | 131.471 | 34,617,083 | -38 | 0.65% | 4,551,149,642 |
| 2019-04-23 | 2019-04-17 | 131.402 | 34,617,121 | -14,375 | 0.65% | 4,548,746,620 |
| 2019-04-17 | 2019-04-15 | 128.828 | 34,631,496 | -12,939 | 0.65% | 4,461,501,842 |
| 2019-04-16 | 2019-04-12 | 128.897 | 34,644,435 | -1,078 | 0.65% | 4,465,578,665 |
| 2019-04-10 | 2019-04-08 | 129.384 | 34,645,513 | +4,313 | 0.65% | 4,482,587,569 |
| 2019-04-09 | 2019-04-04 | 127.019 | 34,641,200 | -719 | 0.65% | 4,400,099,962 |
| 2019-04-03 | 2019-04-01 | 125.211 | 34,641,919 | -15,770 | 0.65% | 4,337,537,963 |
| 2019-04-02 | 2019-03-29 | 122.289 | 34,657,689 | -25,198 | 0.65% | 4,238,257,243 |
| 2019-04-01 | 2019-03-28 | 119.298 | 34,682,887 | -31,491 | 0.65% | 4,137,597,180 |
| 2019-03-28 | 2019-03-26 | 118.115 | 34,714,378 | -14,453 | 0.65% | 4,100,302,669 |
| 2019-03-26 | 2019-03-22 | 120.341 | 34,728,831 | +2,875 | 0.65% | 4,179,315,040 |
| 2019-03-22 | 2019-03-20 | 122.080 | 34,725,956 | -5,032 | 0.65% | 4,239,358,785 |
| 2019-03-21 | 2019-03-19 | 122.289 | 34,730,988 | +719 | 0.65% | 4,247,220,911 |
| 2019-03-20 | 2019-03-18 | 121.663 | 34,730,269 | +14,735 | 0.65% | 4,225,389,983 |
| 2019-03-19 | 2019-03-15 | 119.994 | 34,715,534 | -13,657 | 0.65% | 4,165,640,541 |
| 2019-03-18 | 2019-03-14 | 118.741 | 34,729,191 | -64,403 | 0.65% | 4,123,794,639 |
| 2019-03-15 | 2019-03-13 | 116.863 | 34,793,594 | -52,831 | 0.65% | 4,066,094,006 |
| 2019-03-14 | 2019-03-12 | 115.055 | 34,846,425 | -34,502 | 0.65% | 4,009,244,815 |
| 2019-03-13 | 2019-03-11 | 112.690 | 34,880,927 | +198,026 | 0.65% | 3,930,717,884 |
| 2019-03-08 | 2019-03-06 | 117.559 | 34,682,901 | -14,232 | 0.65% | 4,077,283,998 |
| 2019-03-07 | 2019-03-05 | 117.142 | 34,697,133 | -359 | 0.65% | 4,064,475,592 |
| 2019-03-06 | 2019-03-04 | 118.672 | 34,697,492 | +32,705 | 0.65% | 4,117,617,045 |
| 2019-03-05 | 2019-03-01 | 117.211 | 34,664,787 | -9,143 | 0.65% | 4,063,097,866 |
| 2019-03-04 | 2019-02-28 | 114.985 | 34,673,930 | -6,219 | 0.65% | 3,986,986,485 |
| 2019-02-22 | 2019-02-20 | 109.490 | 34,680,149 | +3,235 | 0.65% | 3,797,121,768 |
| 2019-02-19 | 2019-02-15 | 106.290 | 34,676,914 | +14,950 | 0.65% | 3,685,807,399 |
| 2019-02-15 | 2019-02-13 | 108.655 | 34,661,964 | -359 | 0.65% | 3,766,197,045 |
| 2019-02-14 | 2019-02-12 | 107.751 | 34,662,323 | +12,104 | 0.65% | 3,734,890,938 |
| 2019-02-13 | 2019-02-11 | 107.612 | 34,650,219 | -4,851 | 0.65% | 3,728,766,081 |
| 2019-02-12 | 2019-02-08 | 106.290 | 34,655,070 | +5,750 | 0.65% | 3,683,485,601 |
| 2019-02-08 | 2019-01-31 | 105.594 | 34,649,320 | +13,297 | 0.65% | 3,658,771,852 |
| 2019-02-01 | 2019-01-30 | 102.881 | 34,636,023 | -718 | 0.65% | 3,563,403,771 |
| 2019-01-30 | 2019-01-28 | 102.673 | 34,636,741 | -9,704 | 0.65% | 3,556,249,490 |
| 2019-01-29 | 2019-01-25 | 102.116 | 34,646,445 | +5,031 | 0.65% | 3,537,965,361 |
| 2019-01-28 | 2019-01-24 | 100.516 | 34,641,414 | -14,375 | 0.65% | 3,482,028,326 |
| 2019-01-24 | 2019-01-22 | 100.516 | 34,655,789 | -1,438 | 0.65% | 3,483,473,249 |
| 2019-01-23 | 2019-01-21 | 101.003 | 34,657,227 | +2,157 | 0.65% | 3,500,493,448 |
| 2019-01-22 | 2019-01-18 | 99.960 | 34,655,070 | -4,313 | 0.65% | 3,464,115,712 |
| 2019-01-18 | 2019-01-16 | 98.708 | 34,659,383 | +719 | 0.65% | 3,421,149,593 |
| 2019-01-17 | 2019-01-15 | 97.803 | 34,658,664 | +6,670 | 0.65% | 3,389,736,816 |
| 2019-01-11 | 2019-01-09 | 94.743 | 34,651,994 | -1,078 | 0.65% | 3,283,024,925 |
| 2019-01-09 | 2019-01-07 | 93.699 | 34,653,072 | +14,376 | 0.65% | 3,246,969,271 |
| 2019-01-08 | 2019-01-04 | 93.421 | 34,638,696 | +205,567 | 0.65% | 3,235,984,173 |
| 2019-01-07 | 2019-01-03 | 93.212 | 34,433,129 | +3,485 | 0.64% | 3,209,594,224 |
| 2019-01-04 | 2019-01-02 | 93.978 | 34,429,644 | -1,459 | 0.64% | 3,235,614,128 |
| 2019-01-02 | 2018-12-27 | 96.134 | 34,431,103 | +10,891 | 0.64% | 3,309,998,679 |
| 2018-12-28 | 2018-12-24 | 97.456 | 34,420,212 | -1,438 | 0.64% | 3,354,443,784 |
| 2018-12-27 | 2018-12-20 | 99.195 | 34,421,650 | -718 | 0.64% | 3,414,444,452 |
| 2018-12-20 | 2018-12-18 | 101.908 | 34,422,368 | -1,047 | 0.64% | 3,507,900,043 |
| 2018-12-19 | 2018-12-17 | 102.047 | 34,423,415 | -1,022 | 0.64% | 3,512,795,828 |
| 2018-12-18 | 2018-12-14 | 103.021 | 34,424,437 | -10,063 | 0.64% | 3,546,424,729 |
| 2018-12-17 | 2018-12-13 | 104.551 | 34,434,500 | -2,157 | 0.64% | 3,600,158,354 |
| 2018-12-14 | 2018-12-12 | 103.438 | 34,436,657 | -12,445 | 0.64% | 3,562,056,430 |
| 2018-12-13 | 2018-12-11 | 102.186 | 34,449,102 | +19,007 | 0.64% | 3,520,209,763 |
| 2018-12-11 | 2018-12-07 | 104.342 | 34,430,095 | -2,398 | 0.64% | 3,592,512,781 |
| 2018-12-07 | 2018-12-05 | 107.820 | 34,432,493 | +7,907 | 0.64% | 3,712,521,760 |
| 2018-12-06 | 2018-12-04 | 108.307 | 34,424,586 | +23,361 | 0.64% | 3,728,431,602 |
| 2018-12-05 | 2018-12-03 | 107.890 | 34,401,225 | -13,886 | 0.64% | 3,711,543,436 |
| 2018-11-30 | 2018-11-28 | 105.803 | 34,415,111 | -5,750 | 0.64% | 3,641,222,608 |
| 2018-11-28 | 2018-11-26 | 104.760 | 34,420,861 | -3,594 | 0.64% | 3,605,915,482 |
| 2018-11-27 | 2018-11-23 | 103.577 | 34,424,455 | -1,510 | 0.64% | 3,565,583,513 |
| 2018-11-23 | 2018-11-21 | 104.760 | 34,425,965 | -4,672 | 0.64% | 3,606,450,175 |
| 2018-11-21 | 2018-11-19 | 106.846 | 34,430,637 | -2,898 | 0.64% | 3,678,790,999 |
| 2018-11-20 | 2018-11-16 | 107.055 | 34,433,535 | -12,219 | 0.64% | 3,686,286,383 |
| 2018-11-19 | 2018-11-15 | 107.264 | 34,445,754 | -14,376 | 0.64% | 3,694,782,783 |
| 2018-11-13 | 2018-11-09 | 107.333 | 34,460,130 | -2,787 | 0.64% | 3,698,721,906 |
| 2018-11-12 | 2018-11-08 | 109.490 | 34,462,917 | -16,025 | 0.64% | 3,773,337,085 |
| 2018-11-09 | 2018-11-07 | 109.281 | 34,478,942 | -2,502 | 0.64% | 3,767,896,440 |
| 2018-11-08 | 2018-11-06 | 109.420 | 34,481,444 | -31,518 | 0.64% | 3,772,967,022 |
| 2018-11-07 | 2018-11-05 | 108.516 | 34,512,962 | +7,188 | 0.64% | 3,745,205,681 |
| 2018-11-02 | 2018-10-31 | 102.742 | 34,505,774 | +50,777 | 0.64% | 3,545,203,021 |
| 2018-11-01 | 2018-10-30 | 100.934 | 34,454,997 | -2,893 | 0.64% | 3,477,670,815 |
| 2018-10-31 | 2018-10-29 | 101.212 | 34,457,890 | +2,875 | 0.64% | 3,487,550,584 |
| 2018-10-30 | 2018-10-26 | 103.507 | 34,455,015 | +2,516 | 0.64% | 3,566,352,086 |
| 2018-10-25 | 2018-10-23 | 105.594 | 34,452,499 | +2,515 | 0.64% | 3,637,988,670 |
| 2018-10-24 | 2018-10-22 | 106.429 | 34,449,984 | +25,977 | 0.64% | 3,666,479,805 |
| 2018-10-23 | 2018-10-19 | 103.021 | 34,424,007 | +200,182 | 0.64% | 3,546,380,430 |
| 2018-10-22 | 2018-10-18 | 101.142 | 34,223,825 | -2,587 | 0.64% | 3,461,479,747 |
| 2018-10-18 | 2018-10-15 | 101.908 | 34,226,412 | -360 | 0.64% | 3,487,930,643 |
| 2018-10-16 | 2018-10-12 | 102.534 | 34,226,772 | +13,657 | 0.64% | 3,509,395,115 |
| 2018-10-15 | 2018-10-11 | 100.308 | 34,213,115 | -6,469 | 0.64% | 3,431,837,531 |
| 2018-10-12 | 2018-10-10 | 103.994 | 34,219,584 | -719 | 0.64% | 3,558,645,769 |
| 2018-10-11 | 2018-10-09 | 103.786 | 34,220,303 | +805 | 0.64% | 3,551,579,296 |
| 2018-10-10 | 2018-10-08 | 103.994 | 34,219,498 | -7,378 | 0.64% | 3,558,636,826 |
| 2018-10-09 | 2018-10-05 | 106.429 | 34,226,876 | +8,626 | 0.64% | 3,642,734,627 |
| 2018-10-05 | 2018-10-03 | 107.542 | 34,218,250 | -30,943 | 0.64% | 3,679,900,927 |
| 2018-10-03 | 2018-09-28 | 110.603 | 34,249,193 | -10,279 | 0.64% | 3,788,055,288 |
| 2018-10-02 | 2018-09-27 | 109.698 | 34,259,472 | -2,156 | 0.64% | 3,758,211,357 |
| 2018-09-28 | 2018-09-26 | 110.116 | 34,261,628 | -13,657 | 0.64% | 3,772,747,605 |
| 2018-09-26 | 2018-09-21 | 109.768 | 34,275,285 | +611 | 0.64% | 3,762,330,258 |
| 2018-09-24 | 2018-09-20 | 107.890 | 34,274,674 | -5,391 | 0.64% | 3,697,889,866 |
| 2018-09-21 | 2018-09-19 | 107.333 | 34,280,065 | -4,672 | 0.64% | 3,679,394,922 |
| 2018-09-20 | 2018-09-18 | 104.829 | 34,284,737 | -4,689 | 0.64% | 3,594,040,084 |
| 2018-09-19 | 2018-09-17 | 103.716 | 34,289,426 | -719 | 0.64% | 3,556,368,054 |
| 2018-09-18 | 2018-09-14 | 104.551 | 34,290,145 | -719 | 0.64% | 3,585,065,907 |
| 2018-09-17 | 2018-09-13 | 103.229 | 34,290,864 | -93,442 | 0.64% | 3,539,819,934 |
| 2018-09-13 | 2018-09-11 | 101.908 | 34,384,306 | -422,188 | 0.64% | 3,504,021,237 |
| 2018-09-12 | 2018-09-10 | 102.603 | 34,806,494 | -20,845 | 0.65% | 3,571,257,306 |
| 2018-09-11 | 2018-09-07 | 103.716 | 34,827,339 | -12,216 | 0.65% | 3,612,158,332 |
| 2018-09-07 | 2018-09-05 | 106.727 | 34,839,555 | -5,750 | 0.65% | 3,718,304,269 |
| 2018-09-06 | 2018-09-04 | 107.850 | 34,845,305 | +323,869 | 0.65% | 3,758,064,451 |
| 2018-09-05 | 2018-09-03 | 106.516 | 34,521,436 | -210,426 | 0.65% | 3,677,080,788 |
| 2018-09-04 | 2018-08-31 | 106.165 | 34,731,862 | -49,847 | 0.65% | 3,687,301,041 |
| 2018-09-03 | 2018-08-30 | 107.078 | 34,781,709 | +5,697 | 0.66% | 3,724,341,523 |
| 2018-08-31 | 2018-08-29 | 106.586 | 34,776,012 | +149,523 | 0.66% | 3,706,638,964 |
| 2018-08-29 | 2018-08-27 | 106.095 | 34,626,489 | -289,782 | 0.65% | 3,673,682,845 |
| 2018-08-28 | 2018-08-24 | 103.637 | 34,916,271 | +25,636 | 0.66% | 3,618,619,766 |
| 2018-08-24 | 2018-08-22 | 102.233 | 34,890,635 | +58,534 | 0.66% | 3,566,966,139 |
| 2018-08-23 | 2018-08-21 | 98.792 | 34,832,101 | +37,635 | 0.66% | 3,441,141,304 |
| 2018-08-22 | 2018-08-20 | 97.388 | 34,794,466 | -6,097 | 0.66% | 3,388,561,520 |
| 2018-08-20 | 2018-08-16 | 96.124 | 34,800,563 | +6,786 | 0.66% | 3,345,172,025 |
| 2018-08-17 | 2018-08-15 | 96.616 | 34,793,777 | +67,198 | 0.66% | 3,361,620,996 |
| 2018-08-16 | 2018-08-14 | 98.792 | 34,726,579 | +37,422 | 0.65% | 3,430,716,549 |
| 2018-08-15 | 2018-08-13 | 99.845 | 34,689,157 | -6,409 | 0.65% | 3,463,554,936 |
| 2018-08-14 | 2018-08-10 | 101.039 | 34,695,566 | -9,969 | 0.65% | 3,505,609,270 |
| 2018-08-13 | 2018-08-09 | 101.671 | 34,705,535 | +59,886 | 0.65% | 3,528,548,113 |
| 2018-08-10 | 2018-08-08 | 99.705 | 34,645,649 | +96,717 | 0.65% | 3,454,345,584 |
| 2018-08-09 | 2018-08-07 | 99.705 | 34,548,932 | +177,498 | 0.65% | 3,444,702,412 |
| 2018-08-08 | 2018-08-06 | 98.301 | 34,371,434 | +50,918 | 0.65% | 3,378,737,292 |
| 2018-08-07 | 2018-08-03 | 98.441 | 34,320,516 | +15,595 | 0.65% | 3,378,551,633 |
| 2018-08-06 | 2018-08-02 | 98.722 | 34,304,921 | -499 | 0.65% | 3,386,651,297 |
| 2018-08-03 | 2018-08-01 | 101.601 | 34,305,420 | +71,750 | 0.65% | 3,485,459,253 |
| 2018-08-02 | 2018-07-31 | 102.233 | 34,233,670 | +47,155 | 0.65% | 3,499,802,789 |
| 2018-07-31 | 2018-07-27 | 103.497 | 34,186,515 | -4,229 | 0.64% | 3,538,189,198 |
| 2018-07-27 | 2018-07-25 | 104.199 | 34,190,744 | -9,258 | 0.64% | 3,562,633,852 |
| 2018-07-26 | 2018-07-24 | 103.005 | 34,200,002 | +81,205 | 0.64% | 3,522,775,630 |
| 2018-07-25 | 2018-07-23 | 100.548 | 34,118,797 | +36,933 | 0.64% | 3,430,563,527 |
| 2018-07-24 | 2018-07-20 | 100.477 | 34,081,864 | +189,618 | 0.64% | 3,424,456,950 |
| 2018-07-23 | 2018-07-19 | 98.862 | 33,892,246 | +62,732 | 0.64% | 3,350,670,660 |
| 2018-07-20 | 2018-07-18 | 98.792 | 33,829,514 | -498 | 0.64% | 3,342,093,488 |
| 2018-07-19 | 2018-07-17 | 98.511 | 33,830,012 | +28,984 | 0.64% | 3,332,641,215 |
| 2018-07-18 | 2018-07-16 | 99.214 | 33,801,028 | +133,858 | 0.64% | 3,353,519,289 |
| 2018-07-17 | 2018-07-13 | 99.565 | 33,667,170 | +244,267 | 0.63% | 3,352,058,435 |
| 2018-07-16 | 2018-07-12 | 99.635 | 33,422,903 | +131,129 | 0.63% | 3,330,084,870 |
| 2018-07-13 | 2018-07-11 | 98.862 | 33,291,774 | +122,507 | 0.63% | 3,291,306,524 |
| 2018-07-12 | 2018-07-10 | 99.845 | 33,169,267 | +132,798 | 0.63% | 3,311,800,815 |
| 2018-07-11 | 2018-07-09 | 99.635 | 33,036,469 | +82,426 | 0.62% | 3,291,582,589 |
| 2018-07-10 | 2018-07-06 | 97.879 | 32,954,043 | +40,916 | 0.62% | 3,225,523,541 |
| 2018-07-09 | 2018-07-05 | 97.528 | 32,913,127 | +133,822 | 0.62% | 3,209,963,760 |
| 2018-07-06 | 2018-07-04 | 98.090 | 32,779,305 | +311,302 | 0.62% | 3,215,325,060 |
| 2018-07-05 | 2018-07-03 | 99.354 | 32,468,003 | +313,528 | 0.61% | 3,225,824,643 |
| 2018-07-04 | 2018-06-29 | 101.390 | 32,154,475 | +23,877 | 0.61% | 3,260,148,287 |
| 2018-07-03 | 2018-06-28 | 100.056 | 32,130,598 | -2,240 | 0.61% | 3,214,862,560 |
| 2018-06-29 | 2018-06-27 | 100.828 | 32,132,838 | +81,164 | 0.61% | 3,239,904,899 |
| 2018-06-28 | 2018-06-26 | 103.075 | 32,051,674 | -70,085 | 0.60% | 3,303,737,329 |
| 2018-06-27 | 2018-06-25 | 104.620 | 32,121,759 | -31,966 | 0.61% | 3,360,580,677 |
| 2018-06-26 | 2018-06-22 | 106.235 | 32,153,725 | +178,453 | 0.61% | 3,415,851,320 |
| 2018-06-22 | 2018-06-20 | 107.850 | 31,975,272 | +95,227 | 0.60% | 3,448,531,531 |
| 2018-06-21 | 2018-06-19 | 108.271 | 31,880,045 | -7,121 | 0.60% | 3,451,692,012 |
| 2018-06-20 | 2018-06-15 | 111.290 | 31,887,166 | -4,273 | 0.60% | 3,548,737,921 |
| 2018-06-19 | 2018-06-14 | 111.010 | 31,891,439 | -136,901 | 0.60% | 3,540,256,459 |
| 2018-06-14 | 2018-06-12 | 110.939 | 32,028,340 | +7,121 | 0.60% | 3,553,204,923 |
| 2018-06-12 | 2018-06-08 | 110.237 | 32,021,219 | +8,901 | 0.60% | 3,529,931,285 |
| 2018-06-11 | 2018-06-07 | 111.712 | 32,012,318 | +437,087 | 0.60% | 3,576,152,580 |
| 2018-06-07 | 2018-06-05 | 113.759 | 31,575,231 | +605,012 | 0.60% | 3,591,974,538 |
| 2018-06-06 | 2018-06-04 | 112.615 | 30,970,219 | -177,856 | 0.60% | 3,487,695,758 |
| 2018-06-05 | 2018-06-01 | 110.683 | 31,148,075 | +2,096 | 0.60% | 3,447,554,291 |
| 2018-06-04 | 2018-05-31 | 110.039 | 31,145,979 | +99,397 | 0.60% | 3,427,266,773 |
| 2018-05-31 | 2018-05-29 | 110.754 | 31,046,582 | +111,320 | 0.60% | 3,438,542,048 |
| 2018-05-30 | 2018-05-28 | 111.827 | 30,935,262 | +241,063 | 0.59% | 3,459,412,618 |
| 2018-05-28 | 2018-05-24 | 111.541 | 30,694,199 | +30,567 | 0.59% | 3,423,670,875 |
| 2018-05-25 | 2018-05-23 | 111.327 | 30,663,632 | +208,606 | 0.59% | 3,413,679,747 |
| 2018-05-23 | 2018-05-18 | 112.042 | 30,455,026 | +69,185 | 0.59% | 3,412,245,903 |
| 2018-05-21 | 2018-05-17 | 112.471 | 30,385,841 | +388,815 | 0.58% | 3,417,538,308 |
| 2018-05-18 | 2018-05-16 | 112.972 | 29,997,026 | +209,653 | 0.58% | 3,388,831,054 |
| 2018-05-17 | 2018-05-15 | 112.901 | 29,787,373 | +147,806 | 0.57% | 3,363,014,898 |
| 2018-05-16 | 2018-05-14 | 113.330 | 29,639,567 | +216,641 | 0.57% | 3,359,051,178 |
| 2018-05-15 | 2018-05-11 | 111.470 | 29,422,926 | +60,477 | 0.57% | 3,279,766,318 |
| 2018-05-14 | 2018-05-10 | 110.683 | 29,362,449 | +100,864 | 0.56% | 3,249,916,313 |
| 2018-05-11 | 2018-05-09 | 110.110 | 29,261,585 | +8,037 | 0.56% | 3,222,003,851 |
| 2018-05-10 | 2018-05-08 | 109.610 | 29,253,548 | +72,537 | 0.56% | 3,206,467,931 |
| 2018-05-09 | 2018-05-07 | 107.177 | 29,181,011 | +243,052 | 0.56% | 3,127,531,815 |
| 2018-05-08 | 2018-05-04 | 107.105 | 28,937,959 | +62,197 | 0.56% | 3,099,411,827 |
| 2018-05-07 | 2018-05-03 | 108.250 | 28,875,762 | +44,726 | 0.55% | 3,125,805,639 |
| 2018-05-04 | 2018-05-02 | 109.753 | 28,831,036 | +144,381 | 0.55% | 3,164,282,116 |
| 2018-05-02 | 2018-04-27 | 109.896 | 28,686,655 | +126,211 | 0.55% | 3,152,540,792 |
| 2018-04-30 | 2018-04-26 | 112.400 | 28,560,444 | -15,025 | 0.55% | 3,210,189,932 |
| 2018-04-27 | 2018-04-25 | 116.836 | 28,575,469 | -1,048 | 0.55% | 3,338,636,526 |
| 2018-04-26 | 2018-04-24 | 119.125 | 28,576,517 | -11,880 | 0.55% | 3,404,184,743 |
| 2018-04-25 | 2018-04-23 | 117.408 | 28,588,397 | -4,193 | 0.55% | 3,356,510,222 |
| 2018-04-23 | 2018-04-19 | 116.979 | 28,592,590 | -699 | 0.55% | 3,344,728,282 |
| 2018-04-20 | 2018-04-18 | 115.691 | 28,593,289 | -11,881 | 0.55% | 3,307,986,453 |
| 2018-04-19 | 2018-04-17 | 115.977 | 28,605,170 | -349 | 0.55% | 3,317,547,400 |
| 2018-04-18 | 2018-04-16 | 117.766 | 28,605,519 | -139,769 | 0.55% | 3,368,753,636 |
| 2018-04-16 | 2018-04-12 | 120.556 | 28,745,288 | +46,962 | 0.55% | 3,465,422,239 |
| 2018-04-13 | 2018-04-11 | 121.057 | 28,698,326 | +6,989 | 0.55% | 3,474,133,572 |
| 2018-04-12 | 2018-04-10 | 120.842 | 28,691,337 | +44,279 | 0.55% | 3,467,129,194 |
| 2018-04-11 | 2018-04-09 | 115.047 | 28,647,058 | +11,181 | 0.55% | 3,295,760,622 |
| 2018-04-10 | 2018-04-06 | 113.759 | 28,635,877 | +20,429 | 0.55% | 3,257,595,837 |
| 2018-04-09 | 2018-04-04 | 112.972 | 28,615,448 | +12,579 | 0.55% | 3,232,751,100 |
| 2018-04-04 | 2018-03-29 | 114.189 | 28,602,869 | +79,668 | 0.55% | 3,266,119,516 |
| 2018-04-03 | 2018-03-28 | 114.689 | 28,523,201 | -52,413 | 0.55% | 3,271,307,530 |
| 2018-03-29 | 2018-03-27 | 119.555 | 28,575,614 | +29,184 | 0.55% | 3,416,344,118 |
| 2018-03-28 | 2018-03-26 | 120.198 | 28,546,430 | -76,524 | 0.55% | 3,431,236,663 |
| 2018-03-27 | 2018-03-23 | 120.842 | 28,622,954 | +5,591 | 0.55% | 3,458,865,630 |
| 2018-03-26 | 2018-03-22 | 125.493 | 28,617,363 | +83,162 | 0.55% | 3,591,276,057 |
| 2018-03-23 | 2018-03-21 | 126.351 | 28,534,201 | -349 | 0.55% | 3,605,338,150 |
| 2018-03-22 | 2018-03-20 | 130.573 | 28,534,550 | +4,193 | 0.55% | 3,725,833,862 |
| 2018-03-21 | 2018-03-19 | 130.930 | 28,530,357 | +8,736 | 0.55% | 3,735,492,634 |
| 2018-03-20 | 2018-03-16 | 128.283 | 28,521,621 | -350 | 0.55% | 3,658,845,598 |
| 2018-03-16 | 2018-03-14 | 123.060 | 28,521,971 | -74,344 | 0.55% | 3,509,922,842 |
| 2018-03-15 | 2018-03-13 | 123.633 | 28,596,315 | -13,977 | 0.55% | 3,535,439,413 |
| 2018-03-14 | 2018-03-12 | 124.205 | 28,610,292 | +141,865 | 0.55% | 3,553,543,202 |
| 2018-03-13 | 2018-03-09 | 120.985 | 28,468,427 | -1,397 | 0.55% | 3,444,265,864 |
| 2018-03-12 | 2018-03-08 | 120.198 | 28,469,824 | -699 | 0.55% | 3,422,028,741 |
| 2018-03-08 | 2018-03-06 | 119.483 | 28,470,523 | -699 | 0.55% | 3,401,743,040 |
| 2018-03-07 | 2018-03-05 | 115.333 | 28,471,222 | +13,405 | 0.55% | 3,283,679,289 |
| 2018-03-05 | 2018-03-01 | 121.200 | 28,457,817 | +2,935 | 0.55% | 3,449,090,397 |
| 2018-03-01 | 2018-02-27 | 122.130 | 28,454,882 | +13,977 | 0.55% | 3,475,200,761 |
| 2018-02-28 | 2018-02-26 | 124.491 | 28,440,905 | -34,942 | 0.55% | 3,540,643,890 |
| 2018-02-27 | 2018-02-23 | 122.703 | 28,475,847 | -4,543 | 0.55% | 3,494,060,044 |
| 2018-02-23 | 2018-02-21 | 123.919 | 28,480,390 | +350 | 0.55% | 3,529,258,005 |
| 2018-02-21 | 2018-02-15 | 124.277 | 28,480,040 | -139,769 | 0.55% | 3,539,402,897 |
| 2018-02-20 | 2018-02-13 | 117.837 | 28,619,809 | +90,850 | 0.55% | 3,372,484,163 |
| 2018-02-14 | 2018-02-12 | 113.688 | 28,528,959 | -2,097 | 0.55% | 3,243,391,773 |
| 2018-02-13 | 2018-02-09 | 113.402 | 28,531,056 | +6,639 | 0.55% | 3,235,464,965 |
| 2018-02-12 | 2018-02-08 | 119.340 | 28,524,417 | -2,795 | 0.55% | 3,404,100,801 |
| 2018-02-09 | 2018-02-07 | 118.911 | 28,527,212 | +144,661 | 0.55% | 3,392,188,189 |
| 2018-02-08 | 2018-02-06 | 120.699 | 28,382,551 | -146,788 | 0.55% | 3,425,753,406 |
| 2018-02-07 | 2018-02-05 | 128.355 | 28,529,339 | +6,289 | 0.55% | 3,661,876,868 |
| 2018-02-06 | 2018-02-02 | 129.786 | 28,523,050 | -699 | 0.55% | 3,701,884,245 |
| 2018-02-02 | 2018-01-31 | 132.576 | 28,523,749 | +699 | 0.55% | 3,781,565,386 |
| 2018-02-01 | 2018-01-30 | 129.070 | 28,523,050 | +4,892 | 0.55% | 3,681,476,945 |
| 2018-01-31 | 2018-01-29 | 129.714 | 28,518,158 | -854 | 0.55% | 3,699,208,953 |
| 2018-01-30 | 2018-01-26 | 133.649 | 28,519,012 | +4,892 | 0.55% | 3,811,543,990 |
| 2018-01-26 | 2018-01-24 | 134.508 | 28,514,120 | +699 | 0.55% | 3,835,371,272 |
| 2018-01-25 | 2018-01-23 | 137.942 | 28,513,421 | +2,795 | 0.55% | 3,933,199,223 |
| 2018-01-24 | 2018-01-22 | 137.584 | 28,510,626 | +12,230 | 0.55% | 3,922,614,469 |
| 2018-01-23 | 2018-01-19 | 133.506 | 28,498,396 | +45,425 | 0.55% | 3,804,710,746 |
| 2018-01-19 | 2018-01-17 | 128.927 | 28,452,971 | +321 | 0.55% | 3,668,360,399 |
| 2018-01-18 | 2018-01-16 | 129.714 | 28,452,650 | +34,943 | 0.55% | 3,690,711,638 |
| 2018-01-17 | 2018-01-15 | 126.208 | 28,417,707 | +7,687 | 0.55% | 3,586,552,576 |
| 2018-01-15 | 2018-01-11 | 119.555 | 28,410,020 | +3,494 | 0.55% | 3,396,546,605 |
| 2018-01-11 | 2018-01-09 | 120.628 | 28,406,526 | -2,096 | 0.55% | 3,426,614,778 |
| 2018-01-10 | 2018-01-08 | 117.694 | 28,408,622 | +6,010 | 0.55% | 3,343,533,348 |
| 2018-01-09 | 2018-01-05 | 117.694 | 28,402,612 | +349 | 0.55% | 3,342,826,005 |
| 2018-01-08 | 2018-01-04 | 119.984 | 28,402,263 | +1,398 | 0.55% | 3,407,811,749 |
| 2018-01-05 | 2018-01-03 | 119.912 | 28,400,865 | -5,521 | 0.55% | 3,405,612,023 |
| 2018-01-04 | 2018-01-02 | 121.629 | 28,406,386 | -210 | 0.55% | 3,455,051,253 |
| 2018-01-03 | 2017-12-29 | 116.406 | 28,406,596 | -8,386 | 0.55% | 3,306,711,733 |
| 2018-01-02 | 2017-12-28 | 116.764 | 28,414,982 | +2,795 | 0.55% | 3,317,852,908 |
| 2017-12-28 | 2017-12-22 | 118.624 | 28,412,187 | +15,724 | 0.55% | 3,370,379,304 |
| 2017-12-27 | 2017-12-21 | 118.052 | 28,396,463 | -1,397 | 0.55% | 3,352,260,668 |
| 2017-12-22 | 2017-12-20 | 114.832 | 28,397,860 | -202,665 | 0.55% | 3,260,995,798 |
| 2017-12-20 | 2017-12-18 | 110.611 | 28,600,525 | +13,977 | 0.55% | 3,163,538,204 |
| 2017-12-18 | 2017-12-14 | 113.258 | 28,586,548 | -155,842 | 0.55% | 3,237,667,295 |
| 2017-12-15 | 2017-12-13 | 113.759 | 28,742,390 | -19,918 | 0.55% | 3,269,712,676 |
| 2017-12-13 | 2017-12-11 | 116.406 | 28,762,308 | +6,989 | 0.55% | 3,348,118,913 |
| 2017-12-12 | 2017-12-08 | 112.185 | 28,755,319 | +19,917 | 0.55% | 3,225,921,811 |
| 2017-12-06 | 2017-12-04 | 110.468 | 28,735,402 | -1,398 | 0.55% | 3,174,345,263 |
| 2017-12-05 | 2017-12-01 | 108.036 | 28,736,800 | +34,942 | 0.55% | 3,104,594,912 |
| 2017-11-30 | 2017-11-28 | 116.693 | 28,701,858 | +125,792 | 0.55% | 3,349,296,234 |
| 2017-11-28 | 2017-11-24 | 119.841 | 28,576,066 | +4,543 | 0.55% | 3,424,576,249 |
| 2017-11-27 | 2017-11-23 | 115.763 | 28,571,523 | +106,923 | 0.55% | 3,307,512,521 |
| 2017-11-24 | 2017-11-22 | 120.342 | 28,464,600 | -104,827 | 0.55% | 3,425,473,920 |
| 2017-11-23 | 2017-11-21 | 123.347 | 28,569,427 | +2,097 | 0.55% | 3,523,938,985 |
| 2017-11-22 | 2017-11-20 | 113.330 | 28,567,330 | +69,884 | 0.55% | 3,237,534,593 |
| 2017-11-21 | 2017-11-17 | 112.829 | 28,497,446 | +5,591 | 0.55% | 3,215,342,355 |
| 2017-11-20 | 2017-11-16 | 111.398 | 28,491,855 | +26,556 | 0.55% | 3,173,941,565 |
| 2017-11-17 | 2017-11-15 | 105.531 | 28,465,299 | -10,832 | 0.55% | 3,003,982,228 |
| 2017-11-16 | 2017-11-14 | 107.964 | 28,476,131 | -149,552 | 0.55% | 3,074,396,030 |
| 2017-11-15 | 2017-11-13 | 108.107 | 28,625,683 | +15,374 | 0.55% | 3,094,638,403 |
| 2017-11-13 | 2017-11-09 | 105.102 | 28,610,309 | +38,856 | 0.55% | 3,007,003,494 |
| 2017-11-09 | 2017-11-07 | 102.598 | 28,571,453 | -13,977 | 0.55% | 2,931,372,889 |
| 2017-11-08 | 2017-11-06 | 101.310 | 28,585,430 | +20,616 | 0.55% | 2,895,993,425 |
| 2017-11-06 | 2017-11-02 | 100.237 | 28,564,814 | +5,591 | 0.55% | 2,863,249,044 |
| 2017-11-03 | 2017-11-01 | 100.595 | 28,559,223 | -699 | 0.55% | 2,872,905,210 |
| 2017-11-02 | 2017-10-31 | 98.019 | 28,559,922 | -557 | 0.55% | 2,799,414,275 |
| 2017-10-31 | 2017-10-27 | 98.377 | 28,560,479 | -17,471 | 0.55% | 2,809,685,911 |
| 2017-10-30 | 2017-10-26 | 96.230 | 28,577,950 | -1,397 | 0.55% | 2,750,064,913 |
| 2017-10-27 | 2017-10-25 | 95.873 | 28,579,347 | -27,954 | 0.55% | 2,739,975,557 |
| 2017-10-26 | 2017-10-24 | 94.656 | 28,607,301 | +27,255 | 0.55% | 2,707,860,695 |
| 2017-10-24 | 2017-10-20 | 96.087 | 28,580,046 | -14,676 | 0.55% | 2,746,176,995 |
| 2017-10-23 | 2017-10-19 | 92.581 | 28,594,722 | +6,989 | 0.55% | 2,647,340,134 |
| 2017-10-18 | 2017-10-16 | 92.581 | 28,587,733 | -163,879 | 0.55% | 2,646,693,082 |
| 2017-10-17 | 2017-10-13 | 91.508 | 28,751,612 | -20,966 | 0.55% | 2,631,008,991 |
| 2017-10-16 | 2017-10-12 | 91.508 | 28,772,578 | -13,977 | 0.55% | 2,632,927,552 |
| 2017-10-13 | 2017-10-11 | 89.004 | 28,786,555 | +27,954 | 0.55% | 2,562,121,160 |
| 2017-10-11 | 2017-10-09 | 90.507 | 28,758,601 | +41,931 | 0.55% | 2,602,842,381 |
| 2017-10-09 | 2017-10-04 | 90.292 | 28,716,670 | -13,977 | 0.55% | 2,592,883,601 |
| 2017-10-06 | 2017-10-03 | 89.147 | 28,730,647 | -85,259 | 0.55% | 2,561,256,285 |
| 2017-10-04 | 2017-09-29 | 85.784 | 28,815,906 | -699 | 0.55% | 2,471,957,789 |
| 2017-10-03 | 2017-09-28 | 84.997 | 28,816,605 | +13,977 | 0.55% | 2,449,338,691 |
| 2017-09-27 | 2017-09-25 | 87.072 | 28,802,628 | +13,977 | 0.55% | 2,507,911,935 |
| 2017-09-26 | 2017-09-22 | 88.146 | 28,788,651 | +55,907 | 0.55% | 2,537,590,918 |
| 2017-09-25 | 2017-09-21 | 89.576 | 28,732,744 | -13,977 | 0.55% | 2,573,777,625 |
| 2017-09-22 | 2017-09-20 | 89.290 | 28,746,721 | +934 | 0.55% | 2,566,802,703 |
| 2017-09-21 | 2017-09-19 | 89.147 | 28,745,787 | +13,977 | 0.55% | 2,562,605,974 |
| 2017-09-20 | 2017-09-18 | 89.934 | 28,731,810 | -34,942 | 0.55% | 2,583,972,291 |
| 2017-09-19 | 2017-09-15 | 88.575 | 28,766,752 | -3,494 | 0.55% | 2,548,009,616 |
| 2017-09-18 | 2017-09-14 | 88.360 | 28,770,246 | -132,781 | 0.55% | 2,542,143,848 |
| 2017-09-15 | 2017-09-13 | 89.076 | 28,903,027 | -349 | 0.56% | 2,574,555,561 |
| 2017-09-13 | 2017-09-11 | 88.432 | 28,903,376 | -11,531 | 0.56% | 2,555,975,178 |
| 2017-09-12 | 2017-09-08 | 88.289 | 28,914,907 | -55,908 | 0.56% | 2,552,857,352 |
| 2017-09-11 | 2017-09-07 | 87.859 | 28,970,815 | +59,053 | 0.56% | 2,545,356,796 |
| 2017-09-08 | 2017-09-06 | 88.217 | 28,911,762 | +8,735 | 0.56% | 2,550,511,144 |
| 2017-09-07 | 2017-09-05 | 88.360 | 28,903,027 | -27,954 | 0.56% | 2,553,876,400 |
| 2017-09-06 | 2017-09-04 | 88.002 | 28,930,981 | +41,931 | 0.56% | 2,545,996,839 |
| 2017-09-05 | 2017-09-01 | 89.922 | 28,889,050 | -37,738 | 0.56% | 2,597,773,018 |
| 2017-09-04 | 2017-08-31 | 89.778 | 28,926,788 | +341,622 | 0.56% | 2,596,987,929 |
| 2017-08-28 | 2017-08-24 | 90.717 | 28,585,166 | +1,384 | 0.55% | 2,593,157,813 |
| 2017-08-25 | 2017-08-22 | 91.295 | 28,583,782 | +62,304 | 0.55% | 2,609,548,390 |
| 2017-08-24 | 2017-08-21 | 87.611 | 28,521,478 | -22,498 | 0.55% | 2,498,799,542 |
| 2017-08-22 | 2017-08-18 | 86.961 | 28,543,976 | -13,846 | 0.55% | 2,482,215,848 |
| 2017-08-21 | 2017-08-17 | 85.733 | 28,557,822 | -69,226 | 0.55% | 2,448,355,012 |
| 2017-08-18 | 2017-08-16 | 83.711 | 28,627,048 | -1,385 | 0.56% | 2,396,396,032 |
| 2017-08-17 | 2017-08-15 | 83.133 | 28,628,433 | +2,769 | 0.56% | 2,379,970,042 |
| 2017-08-16 | 2017-08-14 | 82.844 | 28,625,664 | -110,762 | 0.56% | 2,371,469,682 |
| 2017-08-15 | 2017-08-11 | 80.894 | 28,736,426 | -94,840 | 0.56% | 2,324,606,059 |
| 2017-08-14 | 2017-08-10 | 82.628 | 28,831,266 | +41,536 | 0.56% | 2,382,255,438 |
| 2017-08-11 | 2017-08-09 | 84.578 | 28,789,730 | +20,422 | 0.56% | 2,434,966,982 |
| 2017-08-10 | 2017-08-08 | 85.878 | 28,769,308 | +1,384 | 0.56% | 2,470,642,227 |
| 2017-08-09 | 2017-08-07 | 85.300 | 28,767,924 | +346 | 0.56% | 2,453,900,844 |
| 2017-08-08 | 2017-08-04 | 85.011 | 28,767,578 | -2,076 | 0.56% | 2,445,560,165 |
| 2017-08-03 | 2017-08-01 | 87.106 | 28,769,654 | -80,649 | 0.56% | 2,505,996,939 |
| 2017-08-02 | 2017-07-31 | 83.711 | 28,850,303 | -20,768 | 0.56% | 2,415,084,909 |
| 2017-08-01 | 2017-07-28 | 82.628 | 28,871,071 | +20,768 | 0.56% | 2,385,544,426 |
| 2017-07-31 | 2017-07-27 | 83.422 | 28,850,303 | -15,230 | 0.56% | 2,406,749,845 |
| 2017-07-28 | 2017-07-26 | 82.628 | 28,865,533 | +13,845 | 0.56% | 2,385,086,835 |
| 2017-07-27 | 2017-07-25 | 82.700 | 28,851,688 | +38,767 | 0.56% | 2,386,026,723 |
| 2017-07-26 | 2017-07-24 | 83.494 | 28,812,921 | -692 | 0.56% | 2,405,712,430 |
| 2017-07-25 | 2017-07-21 | 82.628 | 28,813,613 | +26,306 | 0.56% | 2,380,796,815 |
| 2017-07-24 | 2017-07-20 | 84.794 | 28,787,307 | +27,691 | 0.56% | 2,440,999,699 |
| 2017-07-18 | 2017-07-14 | 82.628 | 28,759,616 | -89,995 | 0.56% | 2,376,335,178 |
| 2017-07-17 | 2017-07-13 | 81.183 | 28,849,611 | -29,767 | 0.56% | 2,342,096,917 |
| 2017-07-14 | 2017-07-12 | 79.233 | 28,879,378 | +15,922 | 0.56% | 2,288,195,106 |
| 2017-07-13 | 2017-07-11 | 79.594 | 28,863,456 | -3,461 | 0.56% | 2,297,357,141 |
| 2017-07-11 | 2017-07-07 | 79.060 | 28,866,917 | +332,571 | 0.56% | 2,282,226,459 |
| 2017-07-10 | 2017-07-06 | 79.426 | 28,534,346 | -11,633 | 0.56% | 2,266,358,134 |
| 2017-07-07 | 2017-07-05 | 78.622 | 28,545,979 | -88,958 | 0.56% | 2,244,338,115 |
| 2017-07-06 | 2017-07-04 | 75.845 | 28,634,937 | +87,247 | 0.56% | 2,171,824,146 |
| 2017-07-05 | 2017-07-03 | 76.941 | 28,547,690 | -68,429 | 0.56% | 2,196,495,992 |
| 2017-07-04 | 2017-06-30 | 75.188 | 28,616,119 | +15,739 | 0.56% | 2,151,578,420 |
| 2017-07-03 | 2017-06-29 | 76.357 | 28,600,380 | -444,787 | 0.56% | 2,183,831,699 |
| 2017-06-30 | 2017-06-28 | 75.991 | 29,045,167 | +90,326 | 0.57% | 2,207,182,728 |
| 2017-06-28 | 2017-06-26 | 77.599 | 28,954,841 | -27,372 | 0.57% | 2,246,863,933 |
| 2017-06-27 | 2017-06-23 | 76.430 | 28,982,213 | -34,214 | 0.57% | 2,215,104,912 |
| 2017-06-26 | 2017-06-22 | 76.357 | 29,016,427 | -13,686 | 0.57% | 2,215,599,691 |
| 2017-06-23 | 2017-06-21 | 75.991 | 29,030,113 | -34,214 | 0.57% | 2,206,038,753 |
| 2017-06-22 | 2017-06-20 | 75.845 | 29,064,327 | -7,185 | 0.57% | 2,204,391,341 |
| 2017-06-21 | 2017-06-19 | 76.211 | 29,071,512 | -64,323 | 0.57% | 2,215,557,369 |
| 2017-06-20 | 2017-06-16 | 73.288 | 29,135,835 | -2,738 | 0.57% | 2,135,302,821 |
| 2017-06-19 | 2017-06-15 | 73.288 | 29,138,573 | +41,400 | 0.57% | 2,135,503,483 |
| 2017-06-16 | 2017-06-14 | 74.895 | 29,097,173 | -253,187 | 0.57% | 2,179,243,370 |
| 2017-06-15 | 2017-06-13 | 75.626 | 29,350,360 | -6,843 | 0.58% | 2,219,651,814 |
| 2017-06-14 | 2017-06-12 | 75.261 | 29,357,203 | -135,146 | 0.58% | 2,209,443,867 |
| 2017-06-08 | 2017-06-06 | 74.311 | 29,492,349 | -68,429 | 0.58% | 2,191,600,492 |
| 2017-06-07 | 2017-06-05 | 73.361 | 29,560,778 | +68,429 | 0.58% | 2,168,605,947 |
| 2017-06-06 | 2017-06-02 | 74.092 | 29,492,349 | -41,058 | 0.58% | 2,185,135,594 |
| 2017-06-05 | 2017-06-01 | 73.726 | 29,533,407 | -135,489 | 0.58% | 2,177,387,816 |
| 2017-06-02 | 2017-05-31 | 72.996 | 29,668,896 | +165,598 | 0.58% | 2,165,698,253 |
| 2017-06-01 | 2017-05-29 | 73.580 | 29,503,298 | -10,949 | 0.58% | 2,170,856,460 |
| 2017-05-31 | 2017-05-26 | 73.069 | 29,514,247 | -94,431 | 0.58% | 2,156,566,126 |
| 2017-05-29 | 2017-05-25 | 73.288 | 29,608,678 | -260,030 | 0.58% | 2,169,956,470 |
| 2017-05-26 | 2017-05-24 | 70.877 | 29,868,708 | +13,686 | 0.59% | 2,116,992,129 |
| 2017-05-25 | 2017-05-23 | 70.877 | 29,855,022 | +109,486 | 0.59% | 2,116,022,112 |
| 2017-05-24 | 2017-05-22 | 70.438 | 29,745,536 | -2,737 | 0.58% | 2,095,221,321 |
| 2017-05-23 | 2017-05-19 | 67.662 | 29,748,273 | -17,107 | 0.58% | 2,012,814,799 |
| 2017-05-22 | 2017-05-18 | 67.369 | 29,765,380 | +14,712 | 0.58% | 2,005,272,621 |
| 2017-05-18 | 2017-05-16 | 68.538 | 29,750,668 | -8,554 | 0.58% | 2,039,062,941 |
| 2017-05-17 | 2017-05-15 | 68.392 | 29,759,222 | -6,843 | 0.58% | 2,035,300,286 |
| 2017-05-16 | 2017-05-12 | 67.296 | 29,766,065 | -13,001 | 0.58% | 2,003,143,803 |
| 2017-05-15 | 2017-05-11 | 66.712 | 29,779,066 | +6,843 | 0.58% | 1,986,611,392 |
| 2017-05-12 | 2017-05-10 | 66.492 | 29,772,223 | -155,539 | 0.58% | 1,979,628,636 |
| 2017-05-11 | 2017-05-09 | 64.081 | 29,927,762 | -44,821 | 0.59% | 1,917,807,032 |
| 2017-05-10 | 2017-05-08 | 62.985 | 29,972,583 | +958 | 0.59% | 1,887,828,373 |
| 2017-05-09 | 2017-05-05 | 62.766 | 29,971,625 | +13,686 | 0.59% | 1,881,198,075 |
| 2017-05-08 | 2017-05-04 | 63.643 | 29,957,939 | +62,955 | 0.59% | 1,906,606,894 |
| 2017-05-04 | 2017-04-28 | 64.008 | 29,894,984 | +30,108 | 0.59% | 1,913,522,192 |
| 2017-04-28 | 2017-04-26 | 63.643 | 29,864,876 | -82,114 | 0.59% | 1,900,684,104 |
| 2017-04-27 | 2017-04-25 | 63.131 | 29,946,990 | -40,373 | 0.59% | 1,890,592,766 |
| 2017-04-26 | 2017-04-24 | 61.962 | 29,987,363 | -26,003 | 0.59% | 1,858,083,389 |
| 2017-04-25 | 2017-04-21 | 61.378 | 30,013,366 | -1,711 | 0.59% | 1,842,150,304 |
| 2017-04-19 | 2017-04-13 | 61.889 | 30,015,077 | -1,385 | 0.59% | 1,857,607,449 |
| 2017-04-18 | 2017-04-12 | 62.108 | 30,016,462 | -6,843 | 0.59% | 1,864,272,952 |
| 2017-04-13 | 2017-04-11 | 61.816 | 30,023,305 | +30,109 | 0.59% | 1,855,922,911 |
| 2017-04-12 | 2017-04-10 | 62.108 | 29,993,196 | +13,001 | 0.59% | 1,862,827,940 |
| 2017-04-11 | 2017-04-07 | 62.620 | 29,980,195 | +223,352 | 0.59% | 1,877,354,755 |
| 2017-04-07 | 2017-04-05 | 63.277 | 29,756,843 | +41,057 | 0.58% | 1,882,937,121 |
| 2017-04-05 | 2017-03-31 | 63.570 | 29,715,786 | +41,057 | 0.58% | 1,889,024,308 |
| 2017-04-03 | 2017-03-30 | 64.373 | 29,674,729 | -27,371 | 0.58% | 1,910,265,542 |
| 2017-03-31 | 2017-03-29 | 64.008 | 29,702,100 | -13,686 | 0.58% | 1,901,176,047 |
| 2017-03-30 | 2017-03-28 | 64.008 | 29,715,786 | -27,371 | 0.58% | 1,902,052,062 |
| 2017-03-29 | 2017-03-27 | 63.570 | 29,743,157 | +75,956 | 0.58% | 1,890,764,275 |
| 2017-03-28 | 2017-03-24 | 64.081 | 29,667,201 | -27,714 | 0.58% | 1,901,109,969 |
| 2017-03-27 | 2017-03-23 | 63.789 | 29,694,915 | -36,267 | 0.58% | 1,894,206,846 |
| 2017-03-24 | 2017-03-22 | 63.204 | 29,731,182 | +82,114 | 0.58% | 1,879,140,941 |
| 2017-03-23 | 2017-03-21 | 64.593 | 29,649,068 | +21,213 | 0.58% | 1,915,112,906 |
| 2017-03-22 | 2017-03-20 | 63.424 | 29,627,855 | -36,887 | 0.58% | 1,879,104,824 |
| 2017-03-21 | 2017-03-17 | 62.839 | 29,664,742 | -2,737 | 0.58% | 1,864,103,829 |
| 2017-03-20 | 2017-03-16 | 62.839 | 29,667,479 | -150,544 | 0.58% | 1,864,275,820 |
| 2017-03-17 | 2017-03-15 | 61.378 | 29,818,023 | -684 | 0.59% | 1,830,160,607 |
| 2017-03-15 | 2017-03-13 | 61.012 | 29,818,707 | -43,794 | 0.59% | 1,819,308,526 |
| 2017-03-13 | 2017-03-09 | 60.574 | 29,862,501 | +27,371 | 0.59% | 1,808,888,425 |
| 2017-03-09 | 2017-03-07 | 60.939 | 29,835,130 | -14,370 | 0.59% | 1,818,130,519 |
| 2017-03-08 | 2017-03-06 | 60.501 | 29,849,500 | -34,214 | 0.59% | 1,805,919,841 |
| 2017-03-07 | 2017-03-03 | 60.209 | 29,883,714 | +13,685 | 0.59% | 1,799,255,566 |
| 2017-03-06 | 2017-03-02 | 60.282 | 29,870,029 | +13,686 | 0.59% | 1,800,614,174 |
| 2017-03-03 | 2017-03-01 | 60.355 | 29,856,343 | +13,686 | 0.59% | 1,801,970,723 |
| 2017-03-02 | 2017-02-28 | 60.501 | 29,842,657 | +13,686 | 0.59% | 1,805,505,833 |
| 2017-02-28 | 2017-02-24 | 61.597 | 29,828,971 | +149,236 | 0.59% | 1,837,371,258 |
| 2017-02-27 | 2017-02-23 | 62.181 | 29,679,735 | +20,529 | 0.58% | 1,845,528,052 |
| 2017-02-24 | 2017-02-22 | 62.181 | 29,659,206 | -50,980 | 0.58% | 1,844,251,530 |
| 2017-02-23 | 2017-02-21 | 61.743 | 29,710,186 | -92,721 | 0.58% | 1,834,396,240 |
| 2017-02-22 | 2017-02-20 | 61.524 | 29,802,907 | +3,080 | 0.58% | 1,833,588,139 |
| 2017-02-21 | 2017-02-17 | 61.524 | 29,799,827 | +75,271 | 0.58% | 1,833,398,645 |
| 2017-02-20 | 2017-02-16 | 61.743 | 29,724,556 | +37,636 | 0.58% | 1,835,283,487 |
| 2017-02-17 | 2017-02-15 | 61.889 | 29,686,920 | -54,743 | 0.58% | 1,837,298,093 |
| 2017-02-16 | 2017-02-14 | 61.524 | 29,741,663 | +27,372 | 0.58% | 1,829,820,175 |
| 2017-02-15 | 2017-02-13 | 61.670 | 29,714,291 | -41,058 | 0.58% | 1,832,478,512 |
| 2017-02-14 | 2017-02-10 | 60.793 | 29,755,349 | -2,737 | 0.58% | 1,808,920,358 |
| 2017-02-13 | 2017-02-09 | 60.720 | 29,758,086 | -65,609 | 0.58% | 1,806,912,366 |
| 2017-02-10 | 2017-02-08 | 60.062 | 29,823,695 | +34,214 | 0.59% | 1,791,283,554 |
| 2017-02-09 | 2017-02-07 | 60.062 | 29,789,481 | -86,220 | 0.58% | 1,789,228,578 |
| 2017-02-08 | 2017-02-06 | 59.989 | 29,875,701 | +90,271 | 0.59% | 1,792,224,183 |
| 2017-02-07 | 2017-02-03 | 57.359 | 29,785,430 | +4,790 | 0.58% | 1,708,459,164 |
| 2017-02-06 | 2017-02-02 | 57.651 | 29,780,640 | -2,053 | 0.58% | 1,716,888,540 |
| 2017-02-03 | 2017-02-01 | 57.870 | 29,782,693 | +27,372 | 0.58% | 1,723,535,441 |
| 2017-02-02 | 2017-01-27 | 58.601 | 29,755,321 | -34,215 | 0.58% | 1,743,693,224 |
| 2017-02-01 | 2017-01-25 | 58.528 | 29,789,536 | +4,106 | 0.58% | 1,743,521,578 |
| 2017-01-26 | 2017-01-24 | 58.674 | 29,785,430 | +50,637 | 0.58% | 1,747,634,024 |
| 2017-01-25 | 2017-01-23 | 58.893 | 29,734,793 | +23,266 | 0.58% | 1,751,180,986 |
| 2017-01-24 | 2017-01-20 | 59.186 | 29,711,527 | +2,737 | 0.58% | 1,758,494,698 |
| 2017-01-20 | 2017-01-18 | 58.966 | 29,708,790 | -55,769 | 0.58% | 1,751,820,364 |
| 2017-01-19 | 2017-01-17 | 58.601 | 29,764,559 | +15,738 | 0.58% | 1,744,234,580 |
| 2017-01-18 | 2017-01-16 | 58.601 | 29,748,821 | +46,874 | 0.58% | 1,743,312,317 |
| 2017-01-17 | 2017-01-13 | 59.113 | 29,701,947 | -13,686 | 0.58% | 1,755,757,419 |
| 2017-01-13 | 2017-01-11 | 58.747 | 29,715,633 | -3,421 | 0.58% | 1,745,710,027 |
| 2017-01-12 | 2017-01-10 | 58.163 | 29,719,054 | -11,633 | 0.58% | 1,728,538,753 |
| 2017-01-11 | 2017-01-09 | 58.017 | 29,730,687 | +33,579 | 0.58% | 1,724,870,597 |
| 2017-01-09 | 2017-01-05 | 58.090 | 29,697,108 | -6,842 | 0.58% | 1,725,092,388 |
| 2017-01-05 | 2017-01-03 | 57.505 | 29,703,950 | -3,422 | 0.58% | 1,708,126,417 |
| 2017-01-04 | 2016-12-30 | 56.701 | 29,707,372 | -13,686 | 0.58% | 1,684,445,747 |
| 2016-12-29 | 2016-12-23 | 56.117 | 29,721,058 | +12,318 | 0.58% | 1,667,848,340 |
| 2016-12-22 | 2016-12-20 | 57.213 | 29,708,740 | -9,238 | 0.58% | 1,699,718,756 |
| 2016-12-21 | 2016-12-19 | 58.090 | 29,717,978 | +20,528 | 0.58% | 1,726,304,717 |
| 2016-12-20 | 2016-12-16 | 59.113 | 29,697,450 | +18,291 | 0.58% | 1,755,491,590 |
| 2016-12-19 | 2016-12-15 | 59.843 | 29,679,159 | +27,372 | 0.58% | 1,776,096,523 |
| 2016-12-16 | 2016-12-14 | 61.085 | 29,651,787 | +13,686 | 0.58% | 1,811,290,966 |
| 2016-12-15 | 2016-12-13 | 61.670 | 29,638,101 | +3,421 | 0.58% | 1,827,779,879 |
| 2016-12-14 | 2016-12-12 | 61.012 | 29,634,680 | +75,272 | 0.58% | 1,808,080,612 |
| 2016-12-13 | 2016-12-09 | 61.816 | 29,559,408 | -14,028 | 0.58% | 1,827,246,618 |
| 2016-12-12 | 2016-12-08 | 61.451 | 29,573,436 | -16,423 | 0.58% | 1,817,309,319 |
| 2016-12-09 | 2016-12-07 | 61.232 | 29,589,859 | -34,215 | 0.58% | 1,811,832,252 |
| 2016-12-08 | 2016-12-06 | 60.501 | 29,624,074 | +295,613 | 0.58% | 1,792,281,378 |
| 2016-12-07 | 2016-12-05 | 60.501 | 29,328,461 | -14,028 | 0.58% | 1,774,396,543 |
| 2016-12-06 | 2016-12-02 | 61.232 | 29,342,489 | +81,088 | 0.58% | 1,796,685,409 |
| 2016-12-02 | 2016-11-30 | 62.693 | 29,261,401 | -2,053 | 0.57% | 1,834,482,087 |
| 2016-12-01 | 2016-11-29 | 62.839 | 29,263,454 | +75,272 | 0.57% | 1,838,887,278 |
| 2016-11-30 | 2016-11-28 | 63.351 | 29,188,182 | -61,586 | 0.57% | 1,849,086,445 |
| 2016-11-29 | 2016-11-25 | 63.204 | 29,249,768 | +104,696 | 0.57% | 1,848,713,468 |
| 2016-11-24 | 2016-11-22 | 62.328 | 29,145,072 | -48,584 | 0.57% | 1,816,541,130 |
| 2016-11-23 | 2016-11-21 | 61.085 | 29,193,656 | -34,215 | 0.57% | 1,783,305,855 |
| 2016-11-21 | 2016-11-17 | 59.039 | 29,227,871 | +15,055 | 0.57% | 1,725,597,943 |
| 2016-11-18 | 2016-11-16 | 59.259 | 29,212,816 | +13,685 | 0.57% | 1,731,112,727 |
| 2016-11-17 | 2016-11-15 | 59.551 | 29,199,131 | -13,685 | 0.57% | 1,738,835,936 |
| 2016-11-16 | 2016-11-14 | 58.820 | 29,212,816 | +13,685 | 0.57% | 1,718,305,481 |
| 2016-11-14 | 2016-11-10 | 59.843 | 29,199,131 | -41,057 | 0.57% | 1,747,370,100 |
| 2016-11-11 | 2016-11-09 | 58.674 | 29,240,188 | +122,748 | 0.57% | 1,715,642,427 |
| 2016-11-10 | 2016-11-08 | 60.501 | 29,117,440 | +4,105 | 0.57% | 1,761,629,595 |
| 2016-11-09 | 2016-11-07 | 59.989 | 29,113,335 | -20,528 | 0.57% | 1,746,490,335 |
| 2016-11-08 | 2016-11-04 | 59.405 | 29,133,863 | +13,686 | 0.57% | 1,730,691,621 |
| 2016-11-07 | 2016-11-03 | 59.405 | 29,120,177 | +82,114 | 0.57% | 1,729,878,607 |
| 2016-11-04 | 2016-11-02 | 59.697 | 29,038,063 | +82,115 | 0.57% | 1,733,487,728 |
| 2016-11-03 | 2016-11-01 | 60.793 | 28,955,948 | +205,286 | 0.57% | 1,760,322,281 |
| 2016-11-02 | 2016-10-31 | 59.843 | 28,750,662 | +7,185 | 0.56% | 1,720,532,270 |
| 2016-11-01 | 2016-10-28 | 59.332 | 28,743,477 | -47,900 | 0.56% | 1,705,400,567 |
| 2016-10-31 | 2016-10-27 | 59.186 | 28,791,377 | +27,371 | 0.56% | 1,704,035,064 |
| 2016-10-28 | 2016-10-26 | 59.405 | 28,764,006 | +21,898 | 0.56% | 1,708,720,336 |
| 2016-10-27 | 2016-10-25 | 59.989 | 28,742,108 | -28,159 | 0.56% | 1,724,220,665 |
| 2016-10-26 | 2016-10-24 | 59.478 | 28,770,267 | -16,423 | 0.56% | 1,711,194,474 |
| 2016-10-25 | 2016-10-20 | 58.893 | 28,786,690 | +1,369 | 0.56% | 1,695,344,043 |
| 2016-10-20 | 2016-10-18 | 59.259 | 28,785,321 | -27,372 | 0.56% | 1,705,779,940 |
| 2016-10-19 | 2016-10-17 | 58.747 | 28,812,693 | +13,686 | 0.57% | 1,692,664,837 |
| 2016-10-17 | 2016-10-13 | 58.893 | 28,799,007 | -22,239 | 0.57% | 1,696,069,432 |
| 2016-10-14 | 2016-10-12 | 59.916 | 28,821,246 | +13,685 | 0.57% | 1,726,862,173 |
| 2016-10-13 | 2016-10-11 | 60.135 | 28,807,561 | +13,686 | 0.57% | 1,732,357,008 |
| 2016-10-12 | 2016-10-07 | 61.085 | 28,793,875 | -32,161 | 0.56% | 1,758,885,077 |
| 2016-10-11 | 2016-10-06 | 61.232 | 28,826,036 | +684 | 0.57% | 1,765,062,203 |
| 2016-10-07 | 2016-10-05 | 60.282 | 28,825,352 | -53,374 | 0.57% | 1,737,639,337 |
| 2016-10-03 | 2016-09-29 | 59.916 | 28,878,726 | +62,270 | 0.57% | 1,730,306,162 |
| 2016-09-30 | 2016-09-28 | 59.770 | 28,816,456 | +611,753 | 0.57% | 1,722,364,015 |
| 2016-09-29 | 2016-09-27 | 60.428 | 28,204,703 | -13,686 | 0.55% | 1,704,347,360 |
| 2016-09-28 | 2016-09-26 | 59.916 | 28,218,389 | +16,766 | 0.55% | 1,690,741,218 |
| 2016-09-27 | 2016-09-23 | 60.647 | 28,201,623 | +20,528 | 0.55% | 1,710,343,206 |
| 2016-09-26 | 2016-09-22 | 61.597 | 28,181,095 | +25,661 | 0.55% | 1,735,867,253 |
| 2016-09-23 | 2016-09-21 | 62.328 | 28,155,434 | +1,395 | 0.55% | 1,754,859,411 |
| 2016-09-22 | 2016-09-20 | 61.962 | 28,154,039 | -6,843 | 0.55% | 1,744,486,576 |
| 2016-09-21 | 2016-09-19 | 61.743 | 28,160,882 | -75,272 | 0.55% | 1,738,737,551 |
| 2016-09-20 | 2016-09-15 | 60.501 | 28,236,154 | -13,686 | 0.55% | 1,708,311,051 |
| 2016-09-15 | 2016-09-13 | 60.062 | 28,249,840 | +13,686 | 0.55% | 1,696,754,000 |
| 2016-09-14 | 2016-09-12 | 60.720 | 28,236,154 | +43,794 | 0.55% | 1,714,500,584 |
| 2016-09-13 | 2016-09-09 | 62.912 | 28,192,360 | +52,691 | 0.55% | 1,773,640,739 |
| 2016-09-09 | 2016-09-07 | 62.547 | 28,139,669 | +69,797 | 0.55% | 1,760,045,200 |
| 2016-09-08 | 2016-09-06 | 61.889 | 28,069,872 | +11,811 | 0.55% | 1,737,220,375 |
| 2016-09-07 | 2016-09-05 | 61.158 | 28,058,061 | -2,737 | 0.55% | 1,715,987,756 |
| 2016-09-06 | 2016-09-02 | 61.136 | 28,060,798 | +8,895 | 0.55% | 1,715,536,723 |
| 2016-09-05 | 2016-09-01 | 60.108 | 28,051,903 | +91,860 | 0.55% | 1,686,134,861 |
| 2016-09-02 | 2016-08-31 | 59.005 | 27,960,043 | -30,961 | 0.55% | 1,649,795,275 |
| 2016-08-31 | 2016-08-29 | 58.491 | 27,991,004 | +1,701 | 0.55% | 1,637,224,441 |
| 2016-08-26 | 2016-08-24 | 58.638 | 27,989,303 | +90,500 | 0.55% | 1,641,238,327 |
| 2016-08-25 | 2016-08-23 | 59.814 | 27,898,803 | -2,722 | 0.55% | 1,668,732,216 |
| 2016-08-24 | 2016-08-22 | 59.961 | 27,901,525 | +13,609 | 0.55% | 1,672,995,508 |
| 2016-08-23 | 2016-08-19 | 60.328 | 27,887,916 | +7,485 | 0.55% | 1,682,425,701 |
| 2016-08-22 | 2016-08-18 | 59.814 | 27,880,431 | -18,250 | 0.55% | 1,667,633,318 |
| 2016-08-19 | 2016-08-17 | 58.344 | 27,898,681 | -54,435 | 0.55% | 1,627,724,307 |
| 2016-08-18 | 2016-08-16 | 58.932 | 27,953,116 | +2,381 | 0.55% | 1,647,332,514 |
| 2016-08-17 | 2016-08-15 | 59.593 | 27,950,735 | -13,609 | 0.55% | 1,665,676,897 |
| 2016-08-16 | 2016-08-12 | 57.389 | 27,964,344 | +9,186 | 0.55% | 1,604,842,234 |
| 2016-08-15 | 2016-08-11 | 55.919 | 27,955,158 | -68,044 | 0.55% | 1,563,231,448 |
| 2016-08-12 | 2016-08-10 | 54.744 | 28,023,202 | +27,217 | 0.55% | 1,534,089,528 |
| 2016-08-10 | 2016-08-08 | 55.184 | 27,995,985 | -47,631 | 0.55% | 1,544,942,657 |
| 2016-08-09 | 2016-08-05 | 53.935 | 28,043,616 | -50,693 | 0.55% | 1,512,539,576 |
| 2016-08-08 | 2016-08-04 | 53.127 | 28,094,309 | -24,549 | 0.55% | 1,492,565,254 |
| 2016-08-05 | 2016-08-03 | 52.980 | 28,118,858 | +82,334 | 0.55% | 1,489,737,049 |
| 2016-08-04 | 2016-08-01 | 54.450 | 28,036,524 | -51,714 | 0.55% | 1,526,578,184 |
| 2016-08-03 | 2016-07-29 | 53.200 | 28,088,238 | +41,507 | 0.55% | 1,494,306,680 |
| 2016-07-28 | 2016-07-26 | 53.862 | 28,046,731 | -126,088 | 0.55% | 1,510,646,675 |
| 2016-07-27 | 2016-07-25 | 53.347 | 28,172,819 | +27,899 | 0.56% | 1,502,946,776 |
| 2016-07-26 | 2016-07-22 | 53.568 | 28,144,920 | +26,537 | 0.56% | 1,507,662,810 |
| 2016-07-25 | 2016-07-21 | 53.641 | 28,118,383 | -2,722 | 0.55% | 1,508,307,455 |
| 2016-07-22 | 2016-07-20 | 53.641 | 28,121,105 | -95,262 | 0.55% | 1,508,453,466 |
| 2016-07-21 | 2016-07-19 | 53.053 | 28,216,367 | +68,044 | 0.56% | 1,496,976,450 |
| 2016-07-20 | 2016-07-18 | 54.009 | 28,148,323 | +40,827 | 0.56% | 1,520,255,349 |
| 2016-07-19 | 2016-07-15 | 53.788 | 28,107,496 | -47,631 | 0.55% | 1,511,854,211 |
| 2016-07-18 | 2016-07-14 | 51.878 | 28,155,127 | -13,609 | 0.56% | 1,460,625,462 |
| 2016-07-15 | 2016-07-13 | 51.363 | 28,168,736 | +74,156 | 0.56% | 1,446,842,344 |
| 2016-07-14 | 2016-07-12 | 50.629 | 28,094,580 | +6,804 | 0.55% | 1,422,389,184 |
| 2016-07-13 | 2016-07-11 | 49.673 | 28,087,776 | -52,054 | 0.55% | 1,395,213,675 |
| 2016-07-12 | 2016-07-08 | 48.718 | 28,139,830 | +13,609 | 0.56% | 1,370,918,614 |
| 2016-07-08 | 2016-07-06 | 49.012 | 28,126,221 | +28,579 | 0.56% | 1,378,522,611 |
| 2016-07-07 | 2016-07-05 | 49.894 | 28,097,642 | +88,458 | 0.55% | 1,401,897,703 |
| 2016-07-06 | 2016-07-04 | 51.685 | 28,009,184 | -13,609 | 0.55% | 1,447,659,038 |
| 2016-07-05 | 2016-06-30 | 50.793 | 28,022,793 | +288,086 | 0.55% | 1,423,354,725 |
| 2016-07-04 | 2016-06-29 | 49.975 | 27,734,707 | +26,222 | 0.55% | 1,386,033,989 |
| 2016-06-28 | 2016-06-24 | 49.975 | 27,708,485 | +27,566 | 0.55% | 1,384,723,552 |
| 2016-06-27 | 2016-06-23 | 51.462 | 27,680,919 | +13,446 | 0.55% | 1,424,516,959 |
| 2016-06-23 | 2016-06-21 | 51.016 | 27,667,473 | -11,429 | 0.55% | 1,411,479,697 |
| 2016-06-22 | 2016-06-20 | 50.793 | 27,678,902 | -24,205 | 0.55% | 1,405,887,556 |
| 2016-06-21 | 2016-06-17 | 50.198 | 27,703,107 | -43,029 | 0.55% | 1,390,635,389 |
| 2016-06-20 | 2016-06-16 | 49.603 | 27,746,136 | +26,893 | 0.55% | 1,376,288,147 |
| 2016-06-17 | 2016-06-15 | 50.198 | 27,719,243 | -2,689 | 0.55% | 1,391,445,381 |
| 2016-06-16 | 2016-06-14 | 50.347 | 27,721,932 | +8,068 | 0.55% | 1,395,703,564 |
| 2016-06-15 | 2016-06-13 | 50.718 | 27,713,864 | +4,034 | 0.55% | 1,405,602,371 |
| 2016-06-14 | 2016-06-10 | 51.983 | 27,709,830 | +61,519 | 0.55% | 1,440,429,682 |
| 2016-06-13 | 2016-06-08 | 52.949 | 27,648,311 | +672 | 0.55% | 1,463,961,396 |
| 2016-06-10 | 2016-06-07 | 52.875 | 27,647,639 | -33,617 | 0.55% | 1,461,869,738 |
| 2016-06-07 | 2016-06-03 | 52.131 | 27,681,256 | -6,723 | 0.55% | 1,443,061,482 |
| 2016-06-03 | 2016-06-01 | 51.611 | 27,687,979 | -6,723 | 0.55% | 1,428,998,432 |
| 2016-06-02 | 2016-05-31 | 51.611 | 27,694,702 | -36,307 | 0.55% | 1,429,345,412 |
| 2016-06-01 | 2016-05-30 | 50.421 | 27,731,009 | +18,153 | 0.55% | 1,398,222,836 |
| 2016-05-31 | 2016-05-27 | 50.049 | 27,712,856 | -27,229 | 0.55% | 1,387,002,917 |
| 2016-05-30 | 2016-05-26 | 49.752 | 27,740,085 | +13,783 | 0.55% | 1,380,113,901 |
| 2016-05-27 | 2016-05-25 | 49.975 | 27,726,302 | -57,149 | 0.55% | 1,385,613,951 |
| 2016-05-25 | 2016-05-23 | 49.305 | 27,783,451 | +53,787 | 0.55% | 1,369,874,376 |
| 2016-05-24 | 2016-05-20 | 49.677 | 27,729,664 | -32,945 | 0.55% | 1,377,533,264 |
| 2016-05-23 | 2016-05-19 | 49.454 | 27,762,609 | +40,341 | 0.55% | 1,372,976,004 |
| 2016-05-20 | 2016-05-18 | 49.900 | 27,722,268 | +2,017 | 0.55% | 1,383,350,728 |
| 2016-05-19 | 2016-05-17 | 50.570 | 27,720,251 | -6,724 | 0.55% | 1,401,803,358 |
| 2016-05-17 | 2016-05-13 | 49.975 | 27,726,975 | +4,346 | 0.55% | 1,385,647,584 |
| 2016-05-16 | 2016-05-12 | 50.718 | 27,722,629 | +17,656 | 0.55% | 1,406,046,918 |
| 2016-05-13 | 2016-05-11 | 51.016 | 27,704,973 | +18,153 | 0.55% | 1,413,392,791 |
| 2016-05-10 | 2016-05-06 | 51.388 | 27,686,820 | +26,221 | 0.55% | 1,422,761,647 |
| 2016-05-09 | 2016-05-05 | 52.726 | 27,660,599 | +49,754 | 0.55% | 1,458,440,920 |
| 2016-05-06 | 2016-05-04 | 53.544 | 27,610,845 | +2,689 | 0.55% | 1,478,404,308 |
| 2016-05-04 | 2016-04-29 | 54.511 | 27,608,156 | +51,372 | 0.55% | 1,504,951,139 |
| 2016-05-03 | 2016-04-28 | 55.032 | 27,556,784 | +26,894 | 0.55% | 1,516,496,027 |
| 2016-04-29 | 2016-04-27 | 55.627 | 27,529,890 | -67,234 | 0.55% | 1,531,394,556 |
| 2016-04-28 | 2016-04-26 | 55.032 | 27,597,124 | +20,170 | 0.55% | 1,518,716,005 |
| 2016-04-27 | 2016-04-25 | 54.883 | 27,576,954 | +47,064 | 0.55% | 1,513,504,378 |
| 2016-04-25 | 2016-04-21 | 56.147 | 27,529,890 | -12,775 | 0.55% | 1,545,725,789 |
| 2016-04-22 | 2016-04-20 | 55.627 | 27,542,665 | +13,447 | 0.55% | 1,532,105,186 |
| 2016-04-21 | 2016-04-19 | 56.370 | 27,529,218 | -13,447 | 0.55% | 1,551,829,865 |
| 2016-04-20 | 2016-04-18 | 55.627 | 27,542,665 | +7,961 | 0.55% | 1,532,105,186 |
| 2016-04-19 | 2016-04-15 | 56.296 | 27,534,704 | +52,442 | 0.55% | 1,550,091,435 |
| 2016-04-18 | 2016-04-14 | 56.891 | 27,482,262 | +10,758 | 0.55% | 1,563,489,380 |
| 2016-04-15 | 2016-04-13 | 55.850 | 27,471,504 | -73,285 | 0.55% | 1,534,275,672 |
| 2016-04-14 | 2016-04-12 | 52.652 | 27,544,789 | +2,689 | 0.55% | 1,450,286,260 |
| 2016-04-13 | 2016-04-11 | 52.726 | 27,542,100 | -43,030 | 0.55% | 1,452,192,906 |
| 2016-04-11 | 2016-04-07 | 52.057 | 27,585,130 | +21,515 | 0.55% | 1,435,998,876 |
| 2016-04-08 | 2016-04-06 | 52.429 | 27,563,615 | +27,566 | 0.55% | 1,445,128,005 |
| 2016-04-07 | 2016-04-05 | 52.726 | 27,536,049 | -253,472 | 0.55% | 1,451,873,860 |
| 2016-04-06 | 2016-04-01 | 53.693 | 27,789,521 | -289,355 | 0.55% | 1,492,104,649 |
| 2016-04-05 | 2016-03-31 | 55.180 | 28,078,876 | -29,583 | 0.56% | 1,549,403,916 |
| 2016-04-01 | 2016-03-30 | 55.255 | 28,108,459 | -456,643 | 0.56% | 1,553,126,663 |
| 2016-03-31 | 2016-03-29 | 54.288 | 28,565,102 | +93,792 | 0.57% | 1,550,742,410 |
| 2016-03-30 | 2016-03-24 | 53.991 | 28,471,310 | +28,238 | 0.57% | 1,537,181,311 |
| 2016-03-29 | 2016-03-23 | 55.404 | 28,443,072 | +31,890 | 0.57% | 1,575,846,090 |
| 2016-03-24 | 2016-03-22 | 55.627 | 28,411,182 | +16,607 | 0.57% | 1,580,417,846 |
| 2016-03-23 | 2016-03-21 | 55.701 | 28,394,575 | +13,447 | 0.57% | 1,581,605,678 |
| 2016-03-22 | 2016-03-18 | 54.957 | 28,381,128 | -12,438 | 0.57% | 1,559,750,436 |
| 2016-03-21 | 2016-03-17 | 53.693 | 28,393,566 | +6,723 | 0.57% | 1,524,537,679 |
| 2016-03-18 | 2016-03-16 | 52.503 | 28,386,843 | -47,064 | 0.57% | 1,490,399,931 |
| 2016-03-17 | 2016-03-15 | 52.057 | 28,433,907 | +1,391,744 | 0.57% | 1,480,183,653 |
| 2016-03-16 | 2016-03-14 | 52.503 | 27,042,163 | +170,184 | 0.54% | 1,419,799,936 |
| 2016-03-14 | 2016-03-10 | 51.611 | 26,871,979 | +336 | 0.54% | 1,386,884,029 |
| 2016-03-11 | 2016-03-09 | 51.834 | 26,871,643 | +3,362 | 0.54% | 1,392,861,789 |
| 2016-03-10 | 2016-03-08 | 51.908 | 26,868,281 | +43,581 | 0.54% | 1,394,685,640 |
| 2016-03-09 | 2016-03-07 | 52.949 | 26,824,700 | +50,071 | 0.54% | 1,420,351,690 |
| 2016-03-08 | 2016-03-04 | 53.247 | 26,774,629 | +181,532 | 0.53% | 1,425,665,070 |
| 2016-03-07 | 2016-03-03 | 51.462 | 26,593,097 | +205,773 | 0.53% | 1,368,535,404 |
| 2016-03-04 | 2016-03-02 | 51.313 | 26,387,324 | -20,170 | 0.53% | 1,354,021,204 |
| 2016-03-02 | 2016-02-29 | 48.934 | 26,407,494 | +116,176 | 0.53% | 1,292,213,008 |
| 2016-02-25 | 2016-02-23 | 50.644 | 26,291,318 | +35,634 | 0.53% | 1,331,497,928 |
| 2016-02-24 | 2016-02-22 | 51.313 | 26,255,684 | +40,883 | 0.52% | 1,347,266,318 |
| 2016-02-23 | 2016-02-19 | 50.272 | 26,214,801 | +13,447 | 0.52% | 1,317,875,202 |
| 2016-02-22 | 2016-02-18 | 50.793 | 26,201,354 | -3,025 | 0.52% | 1,330,838,829 |
| 2016-02-17 | 2016-02-15 | 48.413 | 26,204,379 | -15,800 | 0.52% | 1,268,632,654 |
| 2016-02-16 | 2016-02-12 | 45.513 | 26,220,179 | +62,843 | 0.52% | 1,193,350,720 |
| 2016-02-11 | 2016-02-04 | 49.529 | 26,157,336 | +43,844 | 0.52% | 1,295,533,851 |
| 2016-02-05 | 2016-02-03 | 49.008 | 26,113,492 | +6,723 | 0.52% | 1,279,768,425 |
| 2016-02-04 | 2016-02-02 | 50.644 | 26,106,769 | +13,447 | 0.52% | 1,322,151,626 |
| 2016-02-03 | 2016-02-01 | 50.867 | 26,093,322 | +13,447 | 0.52% | 1,327,292,072 |
| 2016-02-02 | 2016-01-29 | 51.983 | 26,079,875 | -1,009 | 0.52% | 1,355,700,344 |
| 2016-02-01 | 2016-01-28 | 50.793 | 26,080,884 | -6,723 | 0.52% | 1,324,719,826 |
| 2016-01-28 | 2016-01-26 | 50.495 | 26,087,607 | -22,524 | 0.52% | 1,317,301,064 |
| 2016-01-27 | 2016-01-25 | 52.280 | 26,110,131 | -12,774 | 0.52% | 1,365,040,072 |
| 2016-01-26 | 2016-01-22 | 51.611 | 26,122,905 | +13,447 | 0.52% | 1,348,223,729 |
| 2016-01-25 | 2016-01-21 | 49.900 | 26,109,458 | -20,171 | 0.52% | 1,302,870,953 |
| 2016-01-22 | 2016-01-20 | 52.131 | 26,129,629 | +61,843 | 0.52% | 1,362,173,059 |
| 2016-01-21 | 2016-01-19 | 54.362 | 26,067,786 | -21,515 | 0.52% | 1,417,106,692 |
| 2016-01-20 | 2016-01-18 | 51.611 | 26,089,301 | -7,396 | 0.52% | 1,346,489,400 |
| 2016-01-18 | 2016-01-14 | 53.991 | 26,096,697 | +33,617 | 0.52% | 1,408,974,681 |
| 2016-01-13 | 2016-01-11 | 54.065 | 26,063,080 | -36,629 | 0.52% | 1,409,097,917 |
| 2016-01-12 | 2016-01-08 | 56.519 | 26,099,709 | +47,064 | 0.52% | 1,475,129,956 |
| 2016-01-11 | 2016-01-07 | 56.445 | 26,052,645 | -33,617 | 0.52% | 1,470,532,484 |
| 2016-01-08 | 2016-01-06 | 59.642 | 26,086,262 | +51,114 | 0.52% | 1,555,848,284 |
| 2016-01-07 | 2016-01-05 | 60.089 | 26,035,148 | -67,234 | 0.52% | 1,564,416,676 |
| 2016-01-06 | 2016-01-04 | 60.758 | 26,102,382 | -16,808 | 0.52% | 1,585,927,109 |
| 2016-01-05 | 2015-12-31 | 63.956 | 26,119,190 | +26,893 | 0.52% | 1,670,471,924 |
| 2016-01-04 | 2015-12-29 | 65.146 | 26,092,297 | +6,724 | 0.52% | 1,699,798,511 |
| 2015-12-30 | 2015-12-28 | 64.699 | 26,085,573 | +66,004 | 0.52% | 1,687,721,017 |
| 2015-12-29 | 2015-12-24 | 65.741 | 26,019,569 | -21,514 | 0.52% | 1,710,540,607 |
| 2015-12-28 | 2015-12-22 | 64.699 | 26,041,083 | -44,375 | 0.52% | 1,684,842,540 |
| 2015-12-23 | 2015-12-21 | 64.551 | 26,085,458 | -36,306 | 0.52% | 1,683,833,775 |
| 2015-12-22 | 2015-12-18 | 63.510 | 26,121,764 | +4,706 | 0.52% | 1,658,980,943 |
| 2015-12-21 | 2015-12-17 | 63.435 | 26,117,058 | -13,447 | 0.52% | 1,656,739,816 |
| 2015-12-18 | 2015-12-16 | 62.691 | 26,130,505 | -6,723 | 0.52% | 1,638,160,322 |
| 2015-12-17 | 2015-12-15 | 61.799 | 26,137,228 | -6,723 | 0.52% | 1,615,256,789 |
| 2015-12-16 | 2015-12-14 | 61.353 | 26,143,951 | +13,048 | 0.52% | 1,604,006,761 |
| 2015-12-15 | 2015-12-11 | 60.907 | 26,130,903 | -7,396 | 0.52% | 1,591,546,547 |
| 2015-12-14 | 2015-12-10 | 62.840 | 26,138,299 | +51,797 | 0.52% | 1,642,536,600 |
| 2015-12-11 | 2015-12-09 | 63.510 | 26,086,502 | -110,888 | 0.52% | 1,656,741,470 |
| 2015-12-10 | 2015-12-08 | 64.402 | 26,197,390 | +60,511 | 0.52% | 1,687,162,611 |
| 2015-12-09 | 2015-12-07 | 65.220 | 26,136,879 | -47,064 | 0.52% | 1,704,646,557 |
| 2015-12-08 | 2015-12-04 | 65.146 | 26,183,943 | +43,030 | 0.52% | 1,705,768,845 |
| 2015-12-07 | 2015-12-03 | 65.815 | 26,140,913 | -6,724 | 0.52% | 1,720,461,852 |
| 2015-12-04 | 2015-12-02 | 65.815 | 26,147,637 | -53,787 | 0.52% | 1,720,904,392 |
| 2015-12-03 | 2015-12-01 | 64.402 | 26,201,424 | -336 | 0.52% | 1,687,422,408 |
| 2015-12-01 | 2015-11-27 | 64.402 | 26,201,760 | +60,511 | 0.52% | 1,687,444,048 |
| 2015-11-30 | 2015-11-26 | 65.889 | 26,141,249 | +242,042 | 0.52% | 1,722,428,016 |
| 2015-11-27 | 2015-11-25 | 65.889 | 25,899,207 | +235,319 | 0.52% | 1,706,480,043 |
| 2015-11-26 | 2015-11-24 | 66.261 | 25,663,888 | +33,617 | 0.51% | 1,700,517,793 |
| 2015-11-25 | 2015-11-23 | 66.335 | 25,630,271 | +423,574 | 0.51% | 1,700,196,343 |
| 2015-11-24 | 2015-11-20 | 66.559 | 25,206,697 | -672 | 0.50% | 1,677,722,007 |
| 2015-11-23 | 2015-11-19 | 65.815 | 25,207,369 | -20,170 | 0.50% | 1,659,020,737 |
| 2015-11-19 | 2015-11-17 | 65.666 | 25,227,539 | +6,723 | 0.50% | 1,656,596,025 |
| 2015-11-18 | 2015-11-16 | 64.923 | 25,220,816 | +20,170 | 0.50% | 1,637,398,554 |
| 2015-11-17 | 2015-11-13 | 66.187 | 25,200,646 | +40,341 | 0.50% | 1,667,948,762 |
| 2015-11-16 | 2015-11-12 | 67.451 | 25,160,305 | -26,894 | 0.50% | 1,697,087,417 |
| 2015-11-13 | 2015-11-11 | 66.782 | 25,187,199 | +25,502 | 0.50% | 1,682,043,547 |
| 2015-11-12 | 2015-11-10 | 67.228 | 25,161,697 | +8,068 | 0.50% | 1,691,567,700 |
| 2015-11-11 | 2015-11-09 | 68.120 | 25,153,629 | +33,711 | 0.50% | 1,713,472,544 |
| 2015-11-10 | 2015-11-06 | 67.823 | 25,119,918 | +20,171 | 0.50% | 1,703,703,755 |
| 2015-11-09 | 2015-11-05 | 67.525 | 25,099,747 | +6,723 | 0.50% | 1,694,869,317 |
| 2015-11-06 | 2015-11-04 | 65.666 | 25,093,024 | +359,272 | 0.50% | 1,647,762,939 |
| 2015-11-05 | 2015-11-03 | 63.881 | 24,733,752 | +30,677 | 0.49% | 1,580,025,844 |
| 2015-11-04 | 2015-11-02 | 64.104 | 24,703,075 | -13,447 | 0.49% | 1,583,577,446 |
| 2015-11-03 | 2015-10-30 | 64.923 | 24,716,522 | -10,085 | 0.49% | 1,604,658,524 |
| 2015-11-02 | 2015-10-29 | 64.848 | 24,726,607 | +14,119 | 0.49% | 1,603,474,421 |
| 2015-10-30 | 2015-10-28 | 65.517 | 24,712,488 | +20,171 | 0.49% | 1,619,099,001 |
| 2015-10-29 | 2015-10-27 | 65.815 | 24,692,317 | +36,368 | 0.49% | 1,625,122,636 |
| 2015-10-28 | 2015-10-26 | 65.369 | 24,655,949 | +6,252 | 0.49% | 1,611,727,526 |
| 2015-10-27 | 2015-10-23 | 65.146 | 24,649,697 | +6,724 | 0.49% | 1,605,819,459 |
| 2015-10-22 | 2015-10-19 | 64.699 | 24,642,973 | -13,447 | 0.49% | 1,594,385,657 |
| 2015-10-16 | 2015-10-14 | 62.097 | 24,656,420 | +33,466 | 0.49% | 1,531,078,718 |
| 2015-10-15 | 2015-10-13 | 62.617 | 24,622,954 | +351,051 | 0.49% | 1,541,818,563 |
| 2015-10-14 | 2015-10-12 | 63.286 | 24,271,903 | +95,425 | 0.48% | 1,536,082,046 |
| 2015-10-13 | 2015-10-09 | 62.915 | 24,176,478 | +198,690 | 0.48% | 1,521,053,262 |
| 2015-10-12 | 2015-10-08 | 63.212 | 23,977,788 | +186,980 | 0.48% | 1,515,685,398 |
| 2015-10-09 | 2015-10-07 | 64.253 | 23,790,808 | +101,397 | 0.48% | 1,528,635,565 |
| 2015-10-07 | 2015-10-05 | 61.502 | 23,689,411 | +56,476 | 0.47% | 1,456,937,083 |
| 2015-10-06 | 2015-10-02 | 59.791 | 23,632,935 | +2,690 | 0.47% | 1,413,040,906 |
| 2015-10-05 | 2015-09-30 | 57.040 | 23,630,245 | +51,196 | 0.47% | 1,347,859,467 |
| 2015-10-02 | 2015-09-29 | 56.593 | 23,579,049 | +40,360 | 0.47% | 1,334,418,231 |
| 2015-09-30 | 2015-09-25 | 58.006 | 23,538,689 | +39,358 | 0.47% | 1,365,393,712 |
| 2015-09-23 | 2015-09-21 | 59.568 | 23,499,331 | +83,767 | 0.47% | 1,399,809,832 |
| 2015-09-22 | 2015-09-18 | 60.089 | 23,415,564 | +53,056 | 0.47% | 1,407,009,432 |
| 2015-09-21 | 2015-09-17 | 58.676 | 23,362,508 | +59,306 | 0.47% | 1,370,810,718 |
| 2015-09-18 | 2015-09-16 | 57.783 | 23,303,202 | +21,485 | 0.47% | 1,346,534,991 |
| 2015-09-17 | 2015-09-15 | 56.668 | 23,281,717 | +11,799 | 0.46% | 1,319,322,601 |
| 2015-09-16 | 2015-09-14 | 56.891 | 23,269,918 | +32,821 | 0.46% | 1,323,845,529 |
| 2015-09-15 | 2015-09-11 | 56.668 | 23,237,097 | +121,001 | 0.46% | 1,316,794,086 |
| 2015-09-11 | 2015-09-09 | 57.783 | 23,116,096 | -43,029 | 0.46% | 1,335,723,397 |
| 2015-09-10 | 2015-09-08 | 55.775 | 23,159,125 | -8,405 | 0.46% | 1,291,708,255 |
| 2015-09-09 | 2015-09-07 | 52.875 | 23,167,530 | +129,582 | 0.46% | 1,224,983,841 |
| 2015-09-07 | 2015-09-02 | 55.146 | 23,037,948 | -28,942 | 0.46% | 1,270,453,064 |
| 2015-09-04 | 2015-09-01 | 55.595 | 23,066,890 | +55,091 | 0.46% | 1,282,404,997 |
| 2015-09-02 | 2015-08-31 | 56.792 | 23,011,799 | +14,225 | 0.46% | 1,306,891,975 |
| 2015-09-01 | 2015-08-28 | 56.268 | 22,997,574 | -6,682 | 0.46% | 1,294,038,534 |
| 2015-08-31 | 2015-08-27 | 56.942 | 23,004,256 | -5,346 | 0.46% | 1,309,906,183 |
| 2015-08-28 | 2015-08-26 | 53.724 | 23,009,602 | -668 | 0.46% | 1,236,177,670 |
| 2015-08-25 | 2015-08-21 | 58.064 | 23,010,270 | -169,061 | 0.46% | 1,336,074,820 |
| 2015-08-24 | 2015-08-20 | 59.261 | 23,179,331 | -24,035 | 0.47% | 1,373,641,560 |
| 2015-08-20 | 2015-08-18 | 62.105 | 23,203,366 | +32,810 | 0.47% | 1,441,041,295 |
| 2015-08-19 | 2015-08-17 | 64.050 | 23,170,556 | -2,339 | 0.47% | 1,484,080,857 |
| 2015-08-18 | 2015-08-14 | 64.724 | 23,172,895 | +20,047 | 0.47% | 1,499,835,900 |
| 2015-08-14 | 2015-08-12 | 65.023 | 23,152,848 | +12,259 | 0.47% | 1,505,468,041 |
| 2015-08-12 | 2015-08-10 | 66.594 | 23,140,589 | +335 | 0.46% | 1,541,032,361 |
| 2015-08-07 | 2015-08-05 | 65.547 | 23,140,254 | +655,996 | 0.46% | 1,516,769,445 |
| 2015-08-06 | 2015-08-04 | 66.071 | 22,484,258 | -30,070 | 0.45% | 1,485,547,719 |
| 2015-08-05 | 2015-08-03 | 65.023 | 22,514,328 | +8,019 | 0.45% | 1,463,949,544 |
| 2015-08-04 | 2015-07-31 | 66.744 | 22,506,309 | +11,239,289 | 0.45% | 1,502,160,974 |
| 2015-08-03 | 2015-07-30 | 66.968 | 11,267,020 | +13,364 | 0.45% | 754,535,094 |
| 2015-07-31 | 2015-07-29 | 68.091 | 11,253,656 | +14,367 | 0.45% | 766,270,967 |
| 2015-07-28 | 2015-07-24 | 292.380 | 11,239,289 | -2,005 | 0.45% | 3,286,142,112 |
| 2015-07-27 | 2015-07-23 | 296.146 | 11,241,294 | +5,659,572 | 0.45% | 3,329,061,259 |
| 2015-07-24 | 2015-07-22 | 291.024 | 5,581,722 | +12,628 | 0.45% | 1,624,416,124 |
| 2015-07-23 | 2015-07-21 | 293.133 | 5,569,094 | -3,320 | 0.45% | 1,632,485,571 |
| 2015-07-22 | 2015-07-20 | 289.668 | 5,572,414 | +9,164 | 0.45% | 1,614,152,733 |
| 2015-07-17 | 2015-07-15 | 283.041 | 5,563,250 | +11,790 | 0.45% | 1,574,625,657 |
| 2015-07-15 | 2015-07-13 | 293.284 | 5,551,460 | +22,146 | 0.45% | 1,628,152,699 |
| 2015-07-10 | 2015-07-08 | 258.035 | 5,529,314 | -30,205 | 0.45% | 1,426,758,877 |
| 2015-07-09 | 2015-07-07 | 275.057 | 5,559,519 | -37,509 | 0.45% | 1,529,184,752 |
| 2015-07-07 | 2015-07-03 | 298.255 | 5,597,028 | +19,916 | 0.45% | 1,669,339,373 |
| 2015-07-03 | 2015-06-30 | 315.427 | 5,577,112 | +33,193 | 0.45% | 1,759,170,811 |
| 2015-07-02 | 2015-06-29 | 308.799 | 5,543,919 | +445 | 0.45% | 1,711,956,418 |
| 2015-06-30 | 2015-06-26 | 321.151 | 5,543,474 | +3,319 | 0.45% | 1,780,291,762 |
| 2015-06-29 | 2015-06-25 | 332.900 | 5,540,155 | +2,324 | 0.45% | 1,844,319,492 |
| 2015-06-26 | 2015-06-24 | 336.817 | 5,537,831 | -166 | 0.45% | 1,865,234,606 |
| 2015-06-25 | 2015-06-23 | 334.708 | 5,537,997 | -6,639 | 0.45% | 1,853,611,596 |
| 2015-06-23 | 2015-06-19 | 324.465 | 5,544,636 | +2,158 | 0.45% | 1,799,039,531 |
| 2015-06-22 | 2015-06-18 | 331.997 | 5,542,478 | -166 | 0.45% | 1,840,083,517 |
| 2015-06-18 | 2015-06-16 | 330.189 | 5,542,644 | +9,958 | 0.45% | 1,830,119,725 |
| 2015-06-16 | 2015-06-12 | 346.156 | 5,532,686 | -6,639 | 0.45% | 1,915,173,018 |
| 2015-06-15 | 2015-06-11 | 336.817 | 5,539,325 | -8,736 | 0.45% | 1,865,737,810 |
| 2015-06-12 | 2015-06-10 | 330.189 | 5,548,061 | +4,481 | 0.45% | 1,831,908,359 |
| 2015-06-10 | 2015-06-08 | 345.252 | 5,543,580 | -3,319 | 0.45% | 1,913,933,745 |
| 2015-06-09 | 2015-06-05 | 335.009 | 5,546,899 | +3,319 | 0.45% | 1,858,262,266 |
| 2015-06-03 | 2015-06-01 | 350.675 | 5,543,580 | +1,660 | 0.45% | 1,943,995,531 |
| 2015-06-02 | 2015-05-29 | 343.746 | 5,541,920 | +331 | 0.45% | 1,905,012,630 |
| 2015-06-01 | 2015-05-28 | 350.374 | 5,541,589 | +30,206 | 0.45% | 1,941,627,838 |
| 2015-05-29 | 2015-05-27 | 365.437 | 5,511,383 | -664 | 0.45% | 2,014,064,413 |
| 2015-05-28 | 2015-05-26 | 369.052 | 5,512,047 | +9,626 | 0.45% | 2,034,234,256 |
| 2015-05-27 | 2015-05-22 | 359.111 | 5,502,421 | +3,320 | 0.45% | 1,975,977,677 |
| 2015-05-22 | 2015-05-20 | 339.528 | 5,499,101 | -7,801 | 0.44% | 1,867,099,983 |
| 2015-05-21 | 2015-05-19 | 335.913 | 5,506,902 | -19,086 | 0.45% | 1,849,840,050 |
| 2015-05-20 | 2015-05-18 | 329.285 | 5,525,988 | +3,320 | 0.45% | 1,819,625,700 |
| 2015-05-19 | 2015-05-15 | 332.599 | 5,522,668 | -1,660 | 0.45% | 1,836,834,264 |
| 2015-05-18 | 2015-05-14 | 325.670 | 5,524,328 | +1,660 | 0.45% | 1,799,107,496 |
| 2015-05-15 | 2015-05-13 | 326.574 | 5,522,668 | +13,277 | 0.45% | 1,803,558,281 |
| 2015-05-14 | 2015-05-12 | 335.009 | 5,509,391 | +6,638 | 0.45% | 1,845,696,740 |
| 2015-05-13 | 2015-05-11 | 336.817 | 5,502,753 | -21,243 | 0.45% | 1,853,419,745 |
| 2015-05-12 | 2015-05-08 | 333.804 | 5,523,996 | -13,277 | 0.45% | 1,843,932,753 |
| 2015-05-11 | 2015-05-07 | 325.670 | 5,537,273 | +33,193 | 0.45% | 1,803,323,293 |
| 2015-05-08 | 2015-05-06 | 327.478 | 5,504,080 | -3,320 | 0.45% | 1,802,462,526 |
| 2015-05-07 | 2015-05-05 | 323.260 | 5,507,400 | +22,904 | 0.45% | 1,780,320,960 |
| 2015-05-06 | 2015-05-04 | 332.298 | 5,484,496 | +3,319 | 0.44% | 1,822,485,993 |
| 2015-05-05 | 2015-04-30 | 335.612 | 5,481,177 | -19,418 | 0.44% | 1,839,547,389 |
| 2015-05-04 | 2015-04-29 | 331.997 | 5,500,595 | +19,916 | 0.45% | 1,826,178,506 |
| 2015-04-30 | 2015-04-28 | 335.310 | 5,480,679 | -6,639 | 0.44% | 1,837,729,105 |
| 2015-04-29 | 2015-04-27 | 330.189 | 5,487,318 | -14,605 | 0.44% | 1,811,851,692 |
| 2015-04-28 | 2015-04-24 | 331.997 | 5,501,923 | -26,720 | 0.45% | 1,826,619,398 |
| 2015-04-27 | 2015-04-23 | 328.683 | 5,528,643 | +16,596 | 0.45% | 1,817,168,754 |
| 2015-04-24 | 2015-04-22 | 338.926 | 5,512,047 | +44,811 | 0.45% | 1,868,174,317 |
| 2015-04-23 | 2015-04-21 | 331.093 | 5,467,236 | +6,971 | 0.44% | 1,810,162,136 |
| 2015-04-22 | 2015-04-20 | 314.824 | 5,460,265 | -6,141 | 0.44% | 1,719,024,133 |
| 2015-04-21 | 2015-04-17 | 328.080 | 5,466,406 | +4,979 | 0.44% | 1,793,418,836 |
| 2015-04-20 | 2015-04-16 | 330.490 | 5,461,427 | +6,638 | 0.44% | 1,804,948,120 |
| 2015-04-17 | 2015-04-15 | 320.548 | 5,454,789 | +6,639 | 0.44% | 1,748,523,794 |
| 2015-04-16 | 2015-04-14 | 313.619 | 5,448,150 | +5,145 | 0.44% | 1,708,644,639 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,443,005 | +6,639 | 0.44% | 1,757,864,847 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,436,366 | +1,991 | 0.44% | 1,708,224,549 |
| 2015-04-13 | 2015-04-09 | 296.146 | 5,434,375 | +3,320 | 0.44% | 1,609,366,971 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,431,055 | -3,320 | 0.44% | 1,591,203,676 |
| 2015-04-09 | 2015-04-02 | 280.630 | 5,434,375 | +3,320 | 0.44% | 1,525,051,204 |
| 2015-04-08 | 2015-04-01 | 284.547 | 5,431,055 | -1,826 | 0.44% | 1,545,390,100 |
| 2015-04-02 | 2015-03-31 | 280.781 | 5,432,881 | -15,767 | 0.44% | 1,525,450,317 |
| 2015-04-01 | 2015-03-30 | 281.082 | 5,448,648 | -9,958 | 0.44% | 1,531,518,892 |
| 2015-03-31 | 2015-03-27 | 274.756 | 5,458,606 | -3,319 | 0.44% | 1,499,783,424 |
| 2015-03-30 | 2015-03-26 | 273.551 | 5,461,925 | +4,315 | 0.44% | 1,494,113,341 |
| 2015-03-27 | 2015-03-25 | 274.304 | 5,457,610 | +166 | 0.44% | 1,497,043,468 |
| 2015-03-26 | 2015-03-24 | 274.304 | 5,457,444 | +830 | 0.44% | 1,496,997,933 |
| 2015-03-25 | 2015-03-23 | 281.534 | 5,456,614 | -332 | 0.44% | 1,536,223,843 |
| 2015-03-24 | 2015-03-20 | 277.467 | 5,456,946 | -74,592 | 0.44% | 1,514,123,322 |
| 2015-03-20 | 2015-03-18 | 264.362 | 5,531,538 | -8,464 | 0.45% | 1,462,328,647 |
| 2015-03-19 | 2015-03-17 | 261.500 | 5,540,002 | -34,853 | 0.45% | 1,448,710,505 |
| 2015-03-18 | 2015-03-16 | 260.144 | 5,574,855 | -5,809 | 0.45% | 1,450,266,718 |
| 2015-03-17 | 2015-03-13 | 252.010 | 5,580,664 | -331 | 0.45% | 1,406,383,567 |
| 2015-03-16 | 2015-03-12 | 249.901 | 5,580,995 | +7,966 | 0.45% | 1,394,697,384 |
| 2015-03-13 | 2015-03-11 | 246.889 | 5,573,029 | +12,069 | 0.45% | 1,375,916,959 |
| 2015-03-11 | 2015-03-09 | 252.462 | 5,560,960 | +42,985 | 0.45% | 1,403,930,964 |
| 2015-03-10 | 2015-03-06 | 248.244 | 5,517,975 | +15,435 | 0.45% | 1,369,805,491 |
| 2015-03-09 | 2015-03-05 | 247.190 | 5,502,540 | +43,151 | 0.45% | 1,360,171,768 |
| 2015-03-06 | 2015-03-04 | 250.654 | 5,459,389 | +3,651 | 0.44% | 1,368,419,737 |
| 2015-03-05 | 2015-03-03 | 255.927 | 5,455,738 | +4,979 | 0.44% | 1,396,268,216 |
| 2015-03-03 | 2015-02-27 | 259.843 | 5,450,759 | -3,667 | 0.44% | 1,416,341,717 |
| 2015-03-02 | 2015-02-26 | 260.596 | 5,454,426 | -4,979 | 0.44% | 1,421,402,661 |
| 2015-02-27 | 2015-02-25 | 256.529 | 5,459,405 | -1,494 | 0.44% | 1,400,496,179 |
| 2015-02-26 | 2015-02-24 | 258.186 | 5,460,899 | +664 | 0.44% | 1,409,927,979 |
| 2015-02-24 | 2015-02-18 | 258.789 | 5,460,235 | -664 | 0.44% | 1,413,046,524 |
| 2015-02-23 | 2015-02-16 | 258.789 | 5,460,899 | +42,222 | 0.44% | 1,413,218,359 |
| 2015-02-17 | 2015-02-13 | 257.584 | 5,418,677 | -3,984 | 0.44% | 1,395,761,907 |
| 2015-02-11 | 2015-02-09 | 246.286 | 5,422,661 | +2,988 | 0.44% | 1,335,525,483 |
| 2015-02-09 | 2015-02-05 | 250.052 | 5,419,673 | -772 | 0.44% | 1,355,199,207 |
| 2015-02-05 | 2015-02-03 | 251.257 | 5,420,445 | +664 | 0.44% | 1,361,924,258 |
| 2015-02-03 | 2015-01-30 | 248.847 | 5,419,781 | -1,992 | 0.44% | 1,348,695,002 |
| 2015-02-02 | 2015-01-29 | 249.901 | 5,421,773 | +1,826 | 0.44% | 1,354,907,615 |
| 2015-01-30 | 2015-01-28 | 255.625 | 5,419,947 | +38,670 | 0.44% | 1,385,475,496 |
| 2015-01-29 | 2015-01-27 | 258.487 | 5,381,277 | -18,588 | 0.44% | 1,390,991,891 |
| 2015-01-28 | 2015-01-26 | 264.061 | 5,399,865 | -33,167 | 0.44% | 1,425,892,502 |
| 2015-01-27 | 2015-01-23 | 262.554 | 5,433,032 | -664 | 0.44% | 1,426,466,632 |
| 2015-01-26 | 2015-01-22 | 256.981 | 5,433,696 | +2,324 | 0.44% | 1,396,356,564 |
| 2015-01-23 | 2015-01-21 | 260.897 | 5,431,372 | -3,319 | 0.44% | 1,417,031,171 |
| 2015-01-22 | 2015-01-20 | 251.859 | 5,434,691 | +497 | 0.44% | 1,368,778,253 |
| 2015-01-21 | 2015-01-19 | 244.629 | 5,434,194 | +44,479 | 0.44% | 1,329,361,603 |
| 2015-01-20 | 2015-01-16 | 266.019 | 5,389,715 | +18,754 | 0.44% | 1,433,766,627 |
| 2015-01-19 | 2015-01-15 | 261.048 | 5,370,961 | -3,319 | 0.43% | 1,402,079,142 |
| 2015-01-16 | 2015-01-14 | 251.106 | 5,374,280 | +4,481 | 0.43% | 1,349,515,435 |
| 2015-01-15 | 2015-01-13 | 249.901 | 5,369,799 | +46,139 | 0.43% | 1,341,919,249 |
| 2015-01-14 | 2015-01-12 | 248.696 | 5,323,660 | -664 | 0.43% | 1,323,973,679 |
| 2015-01-13 | 2015-01-09 | 250.504 | 5,324,324 | +166 | 0.43% | 1,333,763,081 |
| 2015-01-12 | 2015-01-08 | 246.738 | 5,324,158 | -3,320 | 0.43% | 1,313,671,565 |
| 2015-01-09 | 2015-01-07 | 242.370 | 5,327,478 | +4,315 | 0.43% | 1,291,218,310 |
| 2015-01-08 | 2015-01-06 | 241.315 | 5,323,163 | -2,073 | 0.43% | 1,284,559,554 |
| 2015-01-07 | 2015-01-05 | 247.792 | 5,325,236 | +165 | 0.43% | 1,319,552,666 |
| 2015-01-06 | 2015-01-02 | 250.353 | 5,325,071 | -3,319 | 0.43% | 1,333,148,073 |
| 2015-01-02 | 2014-12-29 | 238.754 | 5,328,390 | -4,979 | 0.43% | 1,272,176,117 |
| 2014-12-30 | 2014-12-24 | 222.185 | 5,333,369 | +4,979 | 0.43% | 1,184,992,549 |
| 2014-12-29 | 2014-12-22 | 231.976 | 5,328,390 | -3,319 | 0.43% | 1,236,057,552 |
| 2014-12-19 | 2014-12-17 | 220.980 | 5,331,709 | +830 | 0.43% | 1,178,198,645 |
| 2014-12-18 | 2014-12-16 | 221.883 | 5,330,879 | -1,494 | 0.43% | 1,182,833,290 |
| 2014-12-17 | 2014-12-15 | 218.419 | 5,332,373 | +3,319 | 0.43% | 1,164,690,384 |
| 2014-12-12 | 2014-12-10 | 220.226 | 5,329,054 | +12,946 | 0.43% | 1,173,598,270 |
| 2014-12-11 | 2014-12-09 | 215.105 | 5,316,108 | +3,319 | 0.43% | 1,143,520,540 |
| 2014-12-10 | 2014-12-08 | 229.415 | 5,312,789 | -3,319 | 0.43% | 1,218,833,657 |
| 2014-12-09 | 2014-12-05 | 219.925 | 5,316,108 | -2,988 | 0.43% | 1,169,145,650 |
| 2014-12-04 | 2014-12-02 | 207.272 | 5,319,096 | +555 | 0.51% | 1,102,499,064 |
| 2014-12-01 | 2014-11-27 | 193.414 | 5,318,541 | +9,081 | 0.51% | 1,028,678,119 |
| 2014-11-28 | 2014-11-26 | 192.660 | 5,309,460 | +48,497 | 0.51% | 1,022,922,814 |
| 2014-11-26 | 2014-11-24 | 186.635 | 5,260,963 | +9,950 | 0.51% | 981,880,242 |
| 2014-11-25 | 2014-11-21 | 176.995 | 5,251,013 | +3,651 | 0.51% | 929,400,554 |
| 2014-11-19 | 2014-11-17 | 180.459 | 5,247,362 | -10,849 | 0.51% | 946,934,219 |
| 2014-11-18 | 2014-11-14 | 183.171 | 5,258,211 | +2,092 | 0.51% | 963,149,162 |
| 2014-11-17 | 2014-11-13 | 182.417 | 5,256,119 | +16,773 | 0.51% | 958,807,228 |
| 2014-11-14 | 2014-11-12 | 178.802 | 5,239,346 | -2,988 | 0.50% | 936,806,220 |
| 2014-11-13 | 2014-11-11 | 181.363 | 5,242,334 | +46,886 | 0.50% | 950,764,902 |
| 2014-11-12 | 2014-11-10 | 179.857 | 5,195,448 | +9,499 | 0.50% | 934,435,429 |
| 2014-11-11 | 2014-11-07 | 185.279 | 5,185,949 | -1,812 | 0.50% | 960,849,393 |
| 2014-11-10 | 2014-11-06 | 185.279 | 5,187,761 | +1,660 | 0.50% | 961,185,119 |
| 2014-11-07 | 2014-11-05 | 186.484 | 5,186,101 | -4,315 | 0.50% | 967,127,165 |
| 2014-11-05 | 2014-11-03 | 189.196 | 5,190,416 | +912 | 0.50% | 982,005,168 |
| 2014-11-03 | 2014-10-30 | 186.786 | 5,189,504 | +18,332 | 0.50% | 969,325,199 |
| 2014-10-31 | 2014-10-29 | 188.895 | 5,171,172 | -332 | 0.50% | 976,806,378 |
| 2014-10-30 | 2014-10-28 | 183.622 | 5,171,504 | +2,987 | 0.50% | 949,604,005 |
| 2014-10-24 | 2014-10-22 | 179.254 | 5,168,517 | -15,809 | 0.50% | 926,477,502 |
| 2014-10-22 | 2014-10-20 | 177.748 | 5,184,326 | +2,323 | 0.50% | 921,501,990 |
| 2014-10-17 | 2014-10-15 | 176.091 | 5,182,003 | -995 | 0.50% | 912,502,658 |
| 2014-10-10 | 2014-10-08 | 178.049 | 5,182,998 | +15,809 | 0.50% | 922,827,408 |
| 2014-10-09 | 2014-10-07 | 178.350 | 5,167,189 | +332 | 0.50% | 921,569,337 |
| 2014-10-08 | 2014-10-06 | 177.898 | 5,166,857 | +10,786 | 0.50% | 919,175,218 |
| 2014-10-07 | 2014-10-03 | 177.597 | 5,156,071 | +1,660 | 0.50% | 915,703,051 |
| 2014-09-26 | 2014-09-24 | 183.171 | 5,154,411 | +664 | 0.50% | 944,136,064 |
| 2014-09-23 | 2014-09-19 | 186.786 | 5,153,747 | +498 | 0.50% | 962,646,303 |
| 2014-09-22 | 2014-09-18 | 186.936 | 5,153,249 | -6,512 | 0.50% | 963,329,536 |
| 2014-09-18 | 2014-09-16 | 187.388 | 5,159,761 | +4,482 | 0.50% | 966,878,566 |
| 2014-09-16 | 2014-09-12 | 192.510 | 5,155,279 | +1,991 | 0.50% | 992,441,679 |
| 2014-09-15 | 2014-09-11 | 192.510 | 5,153,288 | -332 | 0.50% | 992,058,392 |
| 2014-09-12 | 2014-09-10 | 193.263 | 5,153,620 | +1,660 | 0.50% | 996,003,848 |
| 2014-09-11 | 2014-09-08 | 199.338 | 5,151,960 | +996 | 0.50% | 1,026,980,121 |
| 2014-09-10 | 2014-09-05 | 200.246 | 5,150,964 | +24,632 | 0.50% | 1,031,459,401 |
| 2014-09-05 | 2014-09-03 | 197.673 | 5,126,332 | +2,312 | 0.50% | 1,013,336,500 |
| 2014-09-04 | 2014-09-02 | 190.862 | 5,124,020 | +1,735 | 0.50% | 977,979,345 |
| 2014-09-01 | 2014-08-28 | 192.981 | 5,122,285 | -16,786 | 0.50% | 988,502,343 |
| 2014-08-29 | 2014-08-27 | 195.402 | 5,139,071 | +330 | 0.50% | 1,004,187,104 |
| 2014-08-28 | 2014-08-26 | 197.521 | 5,138,741 | +826 | 0.50% | 1,015,011,635 |
| 2014-08-27 | 2014-08-25 | 198.127 | 5,137,915 | -165 | 0.50% | 1,017,959,129 |
| 2014-08-26 | 2014-08-22 | 199.035 | 5,138,080 | +1,982 | 0.50% | 1,022,657,940 |
| 2014-08-22 | 2014-08-20 | 197.824 | 5,136,098 | +660 | 0.50% | 1,016,044,359 |
| 2014-08-21 | 2014-08-19 | 199.186 | 5,135,438 | +331 | 0.50% | 1,022,909,376 |
| 2014-08-20 | 2014-08-18 | 200.095 | 5,135,107 | -2,643 | 0.50% | 1,027,506,866 |
| 2014-08-15 | 2014-08-13 | 200.700 | 5,137,750 | +165 | 0.50% | 1,031,146,262 |
| 2014-08-08 | 2014-08-06 | 198.127 | 5,137,585 | -6,607 | 0.50% | 1,017,893,747 |
| 2014-08-07 | 2014-08-05 | 199.489 | 5,144,192 | -19,655 | 0.50% | 1,026,210,277 |
| 2014-08-06 | 2014-08-04 | 201.457 | 5,163,847 | -17,921 | 0.50% | 1,040,291,863 |
| 2014-08-05 | 2014-08-01 | 198.430 | 5,181,768 | -19,656 | 0.50% | 1,028,216,186 |
| 2014-08-01 | 2014-07-30 | 201.003 | 5,201,424 | -13,025 | 0.50% | 1,045,500,180 |
| 2014-07-31 | 2014-07-29 | 200.700 | 5,214,449 | -214,723 | 0.50% | 1,046,539,749 |
| 2014-07-30 | 2014-07-28 | 197.219 | 5,429,172 | -115,620 | 0.53% | 1,070,734,500 |
| 2014-07-29 | 2014-07-25 | 194.797 | 5,544,792 | -1,652 | 0.54% | 1,080,109,003 |
| 2014-07-28 | 2014-07-24 | 194.343 | 5,546,444 | +1,685 | 0.54% | 1,077,912,321 |
| 2014-07-24 | 2014-07-22 | 180.721 | 5,544,759 | -3,965 | 0.54% | 1,002,053,204 |
| 2014-07-22 | 2014-07-18 | 177.391 | 5,548,724 | +15,130 | 0.54% | 984,293,267 |
| 2014-07-21 | 2014-07-17 | 178.450 | 5,533,594 | +991 | 0.54% | 987,472,197 |
| 2014-07-18 | 2014-07-16 | 178.602 | 5,532,603 | +2,081 | 0.54% | 988,132,754 |
| 2014-07-17 | 2014-07-15 | 180.115 | 5,530,522 | +26,758 | 0.53% | 996,131,940 |
| 2014-07-08 | 2014-07-04 | 183.597 | 5,503,764 | +331 | 0.53% | 1,010,472,233 |
| 2014-07-04 | 2014-07-02 | 184.051 | 5,503,433 | -496 | 0.53% | 1,012,910,419 |
| 2014-07-03 | 2014-06-30 | 181.629 | 5,503,929 | +330 | 0.53% | 999,672,738 |
| 2014-07-02 | 2014-06-27 | 180.872 | 5,503,599 | -825 | 0.53% | 995,447,747 |
| 2014-06-30 | 2014-06-26 | 182.234 | 5,504,424 | +660 | 0.53% | 1,003,095,187 |
| 2014-06-27 | 2014-06-25 | 180.569 | 5,503,764 | -3,964 | 0.53% | 993,811,520 |
| 2014-06-26 | 2014-06-24 | 185.328 | 5,507,728 | -15,282 | 0.53% | 1,020,738,181 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,523,010 | +49,319 | 0.53% | 1,015,975,865 |
| 2014-06-18 | 2014-06-16 | 189.301 | 5,473,691 | -14,236 | 0.53% | 1,036,173,923 |
| 2014-06-13 | 2014-06-11 | 186.398 | 5,487,927 | +6,545 | 0.54% | 1,022,937,810 |
| 2014-06-10 | 2014-06-06 | 183.801 | 5,481,382 | +982 | 0.54% | 1,007,480,784 |
| 2014-06-09 | 2014-06-05 | 184.564 | 5,480,400 | +2,389 | 0.54% | 1,011,486,910 |
| 2014-06-05 | 2014-06-03 | 185.023 | 5,478,011 | +2,536 | 0.53% | 1,013,556,861 |
| 2014-06-04 | 2014-05-30 | 183.189 | 5,475,475 | -25,964 | 0.53% | 1,003,048,790 |
| 2014-06-03 | 2014-05-29 | 179.828 | 5,501,439 | -1,637 | 0.54% | 989,313,281 |
| 2014-05-30 | 2014-05-28 | 179.523 | 5,503,076 | +491 | 0.54% | 987,926,084 |
| 2014-05-26 | 2014-05-22 | 177.384 | 5,502,585 | -163 | 0.54% | 976,067,954 |
| 2014-05-23 | 2014-05-21 | 173.411 | 5,502,748 | +6,545 | 0.54% | 954,237,679 |
| 2014-05-21 | 2014-05-19 | 173.106 | 5,496,203 | -5,891 | 0.54% | 951,423,227 |
| 2014-05-20 | 2014-05-16 | 175.092 | 5,502,094 | -1,309 | 0.54% | 963,371,287 |
| 2014-05-19 | 2014-05-15 | 175.550 | 5,503,403 | -1,702 | 0.54% | 966,122,996 |
| 2014-05-14 | 2014-05-12 | 174.786 | 5,505,105 | +982 | 0.54% | 962,216,292 |
| 2014-05-12 | 2014-05-08 | 171.730 | 5,504,123 | +64,599 | 0.54% | 945,225,690 |
| 2014-05-09 | 2014-05-07 | 172.953 | 5,439,524 | +26,178 | 0.53% | 940,780,699 |
| 2014-05-08 | 2014-05-05 | 174.175 | 5,413,346 | +1,309 | 0.53% | 942,869,772 |
| 2014-05-05 | 2014-04-30 | 175.245 | 5,412,037 | +78,585 | 0.53% | 948,429,928 |
| 2014-05-02 | 2014-04-29 | 178.606 | 5,333,452 | +17,938 | 0.52% | 952,585,523 |
| 2014-04-30 | 2014-04-28 | 175.703 | 5,315,514 | -299 | 0.52% | 933,951,194 |
| 2014-04-29 | 2014-04-25 | 178.606 | 5,315,813 | -9,470 | 0.52% | 949,435,095 |
| 2014-04-28 | 2014-04-24 | 179.828 | 5,325,283 | -155 | 0.52% | 957,635,484 |
| 2014-04-25 | 2014-04-23 | 180.134 | 5,325,438 | +49,089 | 0.52% | 959,290,653 |
| 2014-04-24 | 2014-04-22 | 182.731 | 5,276,349 | +94,086 | 0.52% | 964,152,581 |
| 2014-04-23 | 2014-04-17 | 183.495 | 5,182,263 | +12,568 | 0.51% | 950,919,015 |
| 2014-04-22 | 2014-04-16 | 184.106 | 5,169,695 | +9,948 | 0.50% | 951,772,261 |
| 2014-04-17 | 2014-04-15 | 186.092 | 5,159,747 | +92,325 | 0.50% | 960,189,097 |
| 2014-04-15 | 2014-04-11 | 187.620 | 5,067,422 | +7,560 | 0.49% | 950,750,394 |
| 2014-04-14 | 2014-04-10 | 197.398 | 5,059,862 | -57,597 | 0.49% | 998,808,572 |
| 2014-04-11 | 2014-04-09 | 203.510 | 5,117,459 | -8,182 | 0.50% | 1,041,452,991 |
| 2014-04-10 | 2014-04-08 | 202.593 | 5,125,641 | +655 | 0.50% | 1,038,419,378 |
| 2014-04-09 | 2014-04-07 | 199.537 | 5,124,986 | -384 | 0.50% | 1,022,626,247 |
| 2014-04-08 | 2014-04-04 | 199.843 | 5,125,370 | +2,866 | 0.50% | 1,024,269,029 |
| 2014-04-07 | 2014-04-03 | 199.996 | 5,122,504 | -11,290 | 0.50% | 1,024,478,922 |
| 2014-04-04 | 2014-04-02 | 197.398 | 5,133,794 | +1,555 | 0.50% | 1,013,402,629 |
| 2014-04-03 | 2014-04-01 | 198.010 | 5,132,239 | +654 | 0.50% | 1,016,232,193 |
| 2014-04-01 | 2014-03-28 | 196.329 | 5,131,585 | +4,955 | 0.50% | 1,007,478,367 |
| 2014-03-31 | 2014-03-27 | 194.495 | 5,126,630 | +21,494 | 0.50% | 997,106,283 |
| 2014-03-28 | 2014-03-26 | 192.815 | 5,105,136 | -2,454 | 0.50% | 984,345,921 |
| 2014-03-27 | 2014-03-25 | 188.537 | 5,107,590 | +8,778 | 0.50% | 962,968,902 |
| 2014-03-26 | 2014-03-24 | 190.217 | 5,098,812 | +6,218 | 0.50% | 969,883,175 |
| 2014-03-25 | 2014-03-21 | 184.564 | 5,092,594 | +5,890 | 0.50% | 939,911,716 |
| 2014-03-24 | 2014-03-20 | 182.731 | 5,086,704 | +1,730 | 0.50% | 929,498,559 |
| 2014-03-21 | 2014-03-19 | 185.787 | 5,084,974 | +5,007 | 0.50% | 944,720,602 |
| 2014-03-20 | 2014-03-18 | 183.189 | 5,079,967 | +5,511 | 0.50% | 930,595,930 |
| 2014-03-19 | 2014-03-17 | 182.425 | 5,074,456 | +327 | 0.50% | 925,709,867 |
| 2014-03-18 | 2014-03-14 | 184.717 | 5,074,129 | +7,887 | 0.50% | 937,278,985 |
| 2014-03-17 | 2014-03-13 | 186.703 | 5,066,242 | +671 | 0.49% | 945,884,724 |
| 2014-03-14 | 2014-03-12 | 184.870 | 5,065,571 | -916 | 0.49% | 936,472,119 |
| 2014-03-13 | 2014-03-11 | 186.398 | 5,066,487 | +413 | 0.49% | 944,382,299 |
| 2014-03-12 | 2014-03-10 | 187.773 | 5,066,074 | -1,472 | 0.49% | 951,271,503 |
| 2014-03-11 | 2014-03-07 | 190.981 | 5,067,546 | +19,687 | 0.49% | 967,807,063 |
| 2014-03-10 | 2014-03-06 | 190.065 | 5,047,859 | +812 | 0.49% | 959,419,786 |
| 2014-03-07 | 2014-03-05 | 188.078 | 5,047,047 | +655 | 0.49% | 949,240,975 |
| 2014-03-04 | 2014-02-28 | 192.662 | 5,046,392 | -3,928 | 0.49% | 972,248,193 |
| 2014-03-03 | 2014-02-27 | 193.732 | 5,050,320 | +3,273 | 0.49% | 978,406,266 |
| 2014-02-28 | 2014-02-26 | 191.287 | 5,047,047 | +5,147 | 0.49% | 965,434,363 |
| 2014-02-25 | 2014-02-21 | 196.329 | 5,041,900 | -1,963 | 0.49% | 989,870,611 |
| 2014-02-24 | 2014-02-20 | 196.940 | 5,043,863 | -2,618 | 0.49% | 993,338,513 |
| 2014-02-21 | 2014-02-19 | 201.371 | 5,046,481 | +5,007 | 0.49% | 1,016,213,892 |
| 2014-02-20 | 2014-02-18 | 202.593 | 5,041,474 | -3,927 | 0.49% | 1,021,367,726 |
| 2014-02-19 | 2014-02-17 | 203.357 | 5,045,401 | -21,763 | 0.49% | 1,026,017,620 |
| 2014-02-18 | 2014-02-14 | 195.871 | 5,067,164 | -2,454 | 0.49% | 992,508,102 |
| 2014-02-17 | 2014-02-13 | 194.648 | 5,069,618 | -1,636 | 0.49% | 986,792,270 |
| 2014-02-14 | 2014-02-12 | 196.787 | 5,071,254 | +9,179 | 0.50% | 997,958,085 |
| 2014-02-13 | 2014-02-11 | 194.495 | 5,062,075 | +3,927 | 0.49% | 984,550,629 |
| 2014-02-12 | 2014-02-10 | 185.023 | 5,058,148 | +9,818 | 0.49% | 935,872,639 |
| 2014-02-10 | 2014-02-06 | 184.412 | 5,048,330 | -572 | 0.49% | 930,970,846 |
| 2014-02-05 | 2014-01-30 | 192.204 | 5,048,902 | +117,812 | 0.49% | 970,417,583 |
| 2014-02-04 | 2014-01-28 | 192.662 | 4,931,090 | +65,452 | 0.48% | 950,033,874 |
| 2014-01-29 | 2014-01-27 | 192.968 | 4,865,638 | +111,103 | 0.48% | 938,910,552 |
| 2014-01-24 | 2014-01-22 | 206.718 | 4,754,535 | -327 | 0.46% | 982,849,272 |
| 2014-01-23 | 2014-01-21 | 206.107 | 4,754,862 | -491 | 0.46% | 980,010,980 |
| 2014-01-17 | 2014-01-15 | 209.774 | 4,755,353 | +4,320 | 0.46% | 997,549,311 |
| 2014-01-16 | 2014-01-14 | 206.871 | 4,751,033 | +4,745 | 0.46% | 982,851,231 |
| 2014-01-15 | 2014-01-13 | 205.649 | 4,746,288 | -9,046 | 0.46% | 976,068,330 |
| 2014-01-13 | 2014-01-09 | 205.343 | 4,755,334 | -6,545 | 0.46% | 976,475,541 |
| 2014-01-10 | 2014-01-08 | 208.093 | 4,761,879 | -491 | 0.46% | 990,915,309 |
| 2014-01-08 | 2014-01-06 | 203.968 | 4,762,370 | +1,267 | 0.46% | 971,371,762 |
| 2014-01-06 | 2014-01-02 | 209.927 | 4,761,103 | -21,482 | 0.46% | 999,482,937 |
| 2013-12-27 | 2013-12-20 | 205.038 | 4,782,585 | -655 | 0.47% | 980,609,933 |
| 2013-12-20 | 2013-12-18 | 221.997 | 4,783,240 | -2,127 | 0.47% | 1,061,863,912 |
| 2013-12-18 | 2013-12-16 | 217.566 | 4,785,367 | +2,946 | 0.47% | 1,041,133,245 |
| 2013-12-17 | 2013-12-13 | 222.455 | 4,782,421 | +8,017 | 0.47% | 1,063,874,145 |
| 2013-12-16 | 2013-12-12 | 221.691 | 4,774,404 | -5,267 | 0.47% | 1,058,443,432 |
| 2013-12-12 | 2013-12-10 | 231.469 | 4,779,671 | -5,563 | 0.47% | 1,106,347,889 |
| 2013-12-11 | 2013-12-09 | 232.233 | 4,785,234 | +7,526 | 0.47% | 1,111,291,116 |
| 2013-12-10 | 2013-12-06 | 227.191 | 4,777,708 | -920 | 0.47% | 1,085,454,558 |
| 2013-12-09 | 2013-12-05 | 229.330 | 4,778,628 | +327 | 0.47% | 1,095,885,020 |
| 2013-12-05 | 2013-12-03 | 226.886 | 4,778,301 | -1,145 | 0.47% | 1,084,129,176 |
| 2013-12-02 | 2013-11-28 | 219.399 | 4,779,446 | +6,545 | 0.47% | 1,048,607,776 |
| 2013-11-27 | 2013-11-25 | 220.775 | 4,772,901 | -4,254 | 0.47% | 1,053,734,861 |
| 2013-11-26 | 2013-11-22 | 223.525 | 4,777,155 | -3,780 | 0.47% | 1,067,811,844 |
| 2013-11-25 | 2013-11-21 | 217.108 | 4,780,935 | -7,200 | 0.47% | 1,037,977,625 |
| 2013-11-22 | 2013-11-20 | 218.177 | 4,788,135 | +1,970 | 0.47% | 1,044,661,691 |
| 2013-11-21 | 2013-11-19 | 213.594 | 4,786,165 | -3,927 | 0.47% | 1,022,294,237 |
| 2013-11-20 | 2013-11-18 | 212.371 | 4,790,092 | -1,701 | 0.47% | 1,017,278,181 |
| 2013-11-19 | 2013-11-15 | 194.037 | 4,791,793 | -10,309 | 0.47% | 929,785,661 |
| 2013-11-14 | 2013-11-12 | 190.217 | 4,802,102 | -4,582 | 0.47% | 913,443,746 |
| 2013-11-13 | 2013-11-11 | 190.829 | 4,806,684 | +1,637 | 0.47% | 917,252,882 |
| 2013-11-11 | 2013-11-07 | 186.245 | 4,805,047 | -3,273 | 0.47% | 894,916,304 |
| 2013-11-06 | 2013-11-04 | 187.467 | 4,808,320 | -982 | 0.47% | 901,403,002 |
| 2013-11-05 | 2013-11-01 | 187.926 | 4,809,302 | +328 | 0.47% | 903,791,465 |
| 2013-10-31 | 2013-10-29 | 178.606 | 4,808,974 | +6,545 | 0.47% | 858,910,704 |
| 2013-10-30 | 2013-10-28 | 177.231 | 4,802,429 | +8,508 | 0.47% | 851,138,071 |
| 2013-10-29 | 2013-10-25 | 174.328 | 4,793,921 | -163 | 0.47% | 835,713,836 |
| 2013-10-25 | 2013-10-23 | 177.078 | 4,794,084 | +29,371 | 0.47% | 848,926,616 |
| 2013-10-24 | 2013-10-22 | 177.536 | 4,764,713 | -163 | 0.47% | 845,909,591 |
| 2013-10-23 | 2013-10-21 | 179.064 | 4,764,876 | +981 | 0.47% | 853,218,551 |
| 2013-10-21 | 2013-10-17 | 177.842 | 4,763,895 | -491 | 0.47% | 847,220,071 |
| 2013-10-18 | 2013-10-16 | 179.370 | 4,764,386 | -6,888 | 0.47% | 854,586,664 |
| 2013-10-17 | 2013-10-15 | 180.134 | 4,771,274 | -1,964 | 0.47% | 859,467,062 |
| 2013-10-16 | 2013-10-11 | 177.995 | 4,773,238 | +11,127 | 0.47% | 849,610,927 |
| 2013-10-15 | 2013-10-10 | 174.939 | 4,762,111 | +1,309 | 0.46% | 833,078,786 |
| 2013-10-10 | 2013-10-08 | 179.370 | 4,760,802 | +6,545 | 0.46% | 853,943,803 |
| 2013-10-09 | 2013-10-07 | 178.606 | 4,754,257 | +327 | 0.46% | 849,137,930 |
| 2013-10-03 | 2013-09-30 | 176.161 | 4,753,930 | +164 | 0.46% | 837,458,249 |
| 2013-10-02 | 2013-09-27 | 179.523 | 4,753,766 | -4,745 | 0.46% | 853,408,063 |
| 2013-09-25 | 2013-09-23 | 184.564 | 4,758,511 | +2,945 | 0.46% | 878,251,877 |
| 2013-09-24 | 2013-09-19 | 186.092 | 4,755,566 | -818 | 0.46% | 884,974,132 |
| 2013-09-23 | 2013-09-18 | 182.425 | 4,756,384 | -164 | 0.46% | 867,685,442 |
| 2013-09-19 | 2013-09-17 | 183.495 | 4,756,548 | -5,890 | 0.46% | 872,802,469 |
| 2013-09-18 | 2013-09-16 | 184.870 | 4,762,438 | +1,865 | 0.46% | 880,431,921 |
| 2013-09-17 | 2013-09-13 | 181.662 | 4,760,573 | -5,891 | 0.46% | 864,812,899 |
| 2013-09-16 | 2013-09-12 | 182.578 | 4,766,464 | -3,600 | 0.47% | 870,252,536 |
| 2013-09-13 | 2013-09-11 | 181.814 | 4,770,064 | -6,545 | 0.47% | 867,265,843 |
| 2013-09-11 | 2013-09-09 | 180.589 | 4,776,609 | +18,486 | 0.47% | 862,600,945 |
| 2013-09-10 | 2013-09-06 | 176.139 | 4,758,123 | -163 | 0.47% | 838,091,290 |
| 2013-09-09 | 2013-09-05 | 176.446 | 4,758,286 | -5,052 | 0.47% | 839,580,140 |
| 2013-09-06 | 2013-09-04 | 174.912 | 4,763,338 | +1,630 | 0.47% | 833,163,096 |
| 2013-09-04 | 2013-09-02 | 172.303 | 4,761,708 | -107,540 | 0.47% | 820,457,880 |
| 2013-09-03 | 2013-08-30 | 166.780 | 4,869,248 | +14,664 | 0.48% | 812,091,964 |
| 2013-09-02 | 2013-08-29 | 165.245 | 4,854,584 | -6,517 | 0.48% | 802,197,858 |
| 2013-08-30 | 2013-08-28 | 163.251 | 4,861,101 | +16,150 | 0.48% | 793,578,781 |
| 2013-08-29 | 2013-08-27 | 166.626 | 4,844,951 | +162,939 | 0.48% | 807,296,350 |
| 2013-08-28 | 2013-08-26 | 166.780 | 4,682,012 | +4,562 | 0.46% | 780,864,791 |
| 2013-08-22 | 2013-08-20 | 162.944 | 4,677,450 | -1,955 | 0.46% | 762,162,269 |
| 2013-08-20 | 2013-08-16 | 168.467 | 4,679,405 | +10,722 | 0.46% | 788,327,632 |
| 2013-08-19 | 2013-08-15 | 168.467 | 4,668,683 | -978 | 0.46% | 786,521,323 |
| 2013-08-15 | 2013-08-12 | 163.097 | 4,669,661 | -37,313 | 0.46% | 761,609,570 |
| 2013-08-13 | 2013-08-09 | 152.050 | 4,706,974 | -163 | 0.46% | 715,697,052 |
| 2013-08-12 | 2013-08-08 | 151.897 | 4,707,137 | +652 | 0.46% | 714,999,614 |
| 2013-08-08 | 2013-08-06 | 153.585 | 4,706,485 | -2,607 | 0.46% | 722,843,917 |
| 2013-08-05 | 2013-08-01 | 154.045 | 4,709,092 | +163 | 0.46% | 725,411,878 |
| 2013-08-02 | 2013-07-31 | 154.045 | 4,708,929 | -163 | 0.46% | 725,386,768 |
| 2013-08-01 | 2013-07-30 | 153.585 | 4,709,092 | -652 | 0.46% | 723,244,312 |
| 2013-07-31 | 2013-07-29 | 152.818 | 4,709,744 | -6,844 | 0.46% | 719,731,340 |
| 2013-07-30 | 2013-07-26 | 154.505 | 4,716,588 | -163 | 0.46% | 728,737,614 |
| 2013-07-26 | 2013-07-24 | 156.346 | 4,716,751 | +326 | 0.46% | 737,447,162 |
| 2013-07-25 | 2013-07-23 | 158.034 | 4,716,425 | -49,859 | 0.46% | 745,356,309 |
| 2013-07-23 | 2013-07-19 | 152.664 | 4,766,284 | +9,124 | 0.47% | 727,640,345 |
| 2013-07-22 | 2013-07-18 | 154.198 | 4,757,160 | +5,534 | 0.47% | 733,546,408 |
| 2013-07-18 | 2013-07-16 | 156.040 | 4,751,626 | +34,543 | 0.47% | 741,441,648 |
| 2013-07-17 | 2013-07-15 | 156.500 | 4,717,083 | +9,776 | 0.46% | 738,222,817 |
| 2013-07-16 | 2013-07-12 | 156.960 | 4,707,307 | +32,588 | 0.46% | 738,859,618 |
| 2013-07-15 | 2013-07-11 | 160.949 | 4,674,719 | -326 | 0.46% | 752,393,046 |
| 2013-07-10 | 2013-07-08 | 150.516 | 4,675,045 | +6,355 | 0.46% | 703,669,257 |
| 2013-07-09 | 2013-07-05 | 153.278 | 4,668,690 | +1,629 | 0.46% | 715,606,539 |
| 2013-07-08 | 2013-07-04 | 152.204 | 4,667,061 | -3,584 | 0.46% | 710,344,339 |
| 2013-07-05 | 2013-07-03 | 152.664 | 4,670,645 | +3,259 | 0.46% | 713,039,706 |
| 2013-07-04 | 2013-07-02 | 157.881 | 4,667,386 | +16,144 | 0.46% | 736,890,348 |
| 2013-07-03 | 2013-06-28 | 160.182 | 4,651,242 | -489 | 0.46% | 745,046,209 |
| 2013-06-28 | 2013-06-26 | 156.960 | 4,651,731 | +21,412 | 0.46% | 730,136,401 |
| 2013-06-26 | 2013-06-24 | 158.034 | 4,630,319 | -1,304 | 0.45% | 731,748,619 |
| 2013-06-25 | 2013-06-21 | 162.637 | 4,631,623 | -244 | 0.45% | 753,273,764 |
| 2013-06-19 | 2013-06-17 | 170.155 | 4,631,867 | +1,760 | 0.45% | 788,136,428 |
| 2013-06-18 | 2013-06-14 | 168.774 | 4,630,107 | -163 | 0.45% | 781,443,327 |
| 2013-06-13 | 2013-06-10 | 173.684 | 4,630,270 | +40,083 | 0.45% | 804,204,534 |
| 2013-06-05 | 2013-06-03 | 177.520 | 4,590,187 | +1,629 | 0.45% | 814,849,704 |
| 2013-06-04 | 2013-05-31 | 177.367 | 4,588,558 | -2,933 | 0.45% | 813,856,496 |
| 2013-06-03 | 2013-05-30 | 178.594 | 4,591,491 | +88,598 | 0.45% | 820,012,537 |
| 2013-05-30 | 2013-05-28 | 184.271 | 4,502,893 | +162 | 0.44% | 829,752,193 |
| 2013-05-29 | 2013-05-27 | 181.202 | 4,502,731 | +163 | 0.44% | 815,905,150 |
| 2013-05-23 | 2013-05-21 | 186.726 | 4,502,568 | +326 | 0.44% | 840,745,658 |
| 2013-05-22 | 2013-05-20 | 187.493 | 4,502,242 | -1,629 | 0.44% | 844,138,708 |
| 2013-05-21 | 2013-05-16 | 183.811 | 4,503,871 | +2,151 | 0.44% | 827,859,307 |
| 2013-05-20 | 2013-05-15 | 185.805 | 4,501,720 | -489 | 0.44% | 836,443,088 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,502,209 | +29,658 | 0.44% | 884,113,981 |
| 2013-05-10 | 2013-05-08 | 198.072 | 4,472,551 | -486 | 0.44% | 885,885,214 |
| 2013-05-09 | 2013-05-07 | 195.447 | 4,473,037 | +486 | 0.44% | 874,242,050 |
| 2013-05-07 | 2013-05-03 | 189.889 | 4,472,551 | -972 | 0.44% | 849,289,800 |
| 2013-05-06 | 2013-05-02 | 189.117 | 4,473,523 | -1,133 | 0.44% | 846,021,225 |
| 2013-05-03 | 2013-04-30 | 189.735 | 4,474,656 | +11,547 | 0.44% | 848,998,713 |
| 2013-05-02 | 2013-04-29 | 184.949 | 4,463,109 | +647 | 0.44% | 825,448,166 |
| 2013-04-29 | 2013-04-25 | 184.023 | 4,462,462 | +6,964 | 0.44% | 821,194,972 |
| 2013-04-26 | 2013-04-24 | 184.023 | 4,455,498 | +4,048 | 0.44% | 819,913,437 |
| 2013-04-25 | 2013-04-23 | 180.935 | 4,451,450 | +1,296 | 0.44% | 805,424,074 |
| 2013-04-24 | 2013-04-22 | 184.023 | 4,450,154 | -1,296 | 0.44% | 818,930,019 |
| 2013-04-23 | 2013-04-19 | 185.567 | 4,451,450 | +16,906 | 0.44% | 826,040,732 |
| 2013-04-19 | 2013-04-17 | 178.465 | 4,434,544 | +16,374 | 0.44% | 791,411,393 |
| 2013-04-18 | 2013-04-16 | 180.318 | 4,418,170 | +27,221 | 0.44% | 796,674,214 |
| 2013-04-12 | 2013-04-10 | 184.023 | 4,390,949 | +4,242 | 0.43% | 808,034,946 |
| 2013-04-08 | 2013-04-03 | 184.486 | 4,386,707 | -648 | 0.43% | 809,286,002 |
| 2013-04-02 | 2013-03-27 | 186.956 | 4,387,355 | +6,478 | 0.43% | 820,242,778 |
| 2013-03-28 | 2013-03-26 | 185.104 | 4,380,877 | +35,712 | 0.43% | 810,915,755 |
| 2013-03-27 | 2013-03-25 | 186.030 | 4,345,165 | +63,482 | 0.43% | 808,330,219 |
| 2013-03-26 | 2013-03-22 | 186.493 | 4,281,683 | +22,671 | 0.42% | 798,503,714 |
| 2013-03-25 | 2013-03-21 | 187.574 | 4,259,012 | +85,179 | 0.42% | 798,878,323 |
| 2013-03-22 | 2013-03-20 | 186.339 | 4,173,833 | +10,688 | 0.41% | 777,746,086 |
| 2013-03-21 | 2013-03-19 | 183.868 | 4,163,145 | -162 | 0.41% | 765,471,092 |
| 2013-03-20 | 2013-03-18 | 186.647 | 4,163,307 | +971 | 0.41% | 777,070,162 |
| 2013-03-15 | 2013-03-13 | 191.742 | 4,162,336 | +324 | 0.41% | 798,094,332 |
| 2013-03-14 | 2013-03-12 | 194.984 | 4,162,012 | -972 | 0.41% | 811,525,506 |
| 2013-03-13 | 2013-03-11 | 199.307 | 4,162,984 | -33,197 | 0.41% | 829,710,296 |
| 2013-03-12 | 2013-03-08 | 202.240 | 4,196,181 | -647 | 0.41% | 848,635,127 |
| 2013-03-01 | 2013-02-27 | 197.145 | 4,196,828 | +29,983 | 0.41% | 827,384,848 |
| 2013-02-26 | 2013-02-22 | 198.998 | 4,166,845 | +162 | 0.41% | 829,193,251 |
| 2013-02-22 | 2013-02-20 | 204.092 | 4,166,683 | +323 | 0.41% | 850,388,564 |
| 2013-02-21 | 2013-02-19 | 202.857 | 4,166,360 | +1,620 | 0.41% | 845,176,968 |
| 2013-02-20 | 2013-02-18 | 207.334 | 4,164,740 | +6,315 | 0.41% | 863,494,155 |
| 2013-02-19 | 2013-02-15 | 210.113 | 4,158,425 | +162 | 0.41% | 873,740,554 |
| 2013-02-18 | 2013-02-14 | 210.576 | 4,158,263 | -1,619 | 0.41% | 875,632,393 |
| 2013-02-15 | 2013-02-08 | 208.106 | 4,159,882 | -603 | 0.41% | 865,697,970 |
| 2013-02-08 | 2013-02-06 | 208.415 | 4,160,485 | -647 | 0.41% | 867,108,063 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,161,132 | +1,619 | 0.41% | 864,030,896 |
| 2013-02-05 | 2013-02-01 | 218.759 | 4,159,513 | -1,619 | 0.41% | 909,929,681 |
| 2013-02-04 | 2013-01-31 | 214.745 | 4,161,132 | -1,296 | 0.41% | 893,581,396 |
| 2013-02-01 | 2013-01-30 | 215.980 | 4,162,428 | -1,619 | 0.41% | 899,000,523 |
| 2013-01-31 | 2013-01-29 | 212.583 | 4,164,047 | -972 | 0.41% | 885,207,446 |
| 2013-01-29 | 2013-01-25 | 211.966 | 4,165,019 | +1,620 | 0.41% | 882,842,068 |
| 2013-01-25 | 2013-01-23 | 216.289 | 4,163,399 | -7,288 | 0.41% | 900,495,743 |
| 2013-01-24 | 2013-01-22 | 217.987 | 4,170,687 | -2,914 | 0.41% | 909,154,705 |
| 2013-01-22 | 2013-01-18 | 215.517 | 4,173,601 | +3,238 | 0.41% | 899,480,684 |
| 2013-01-21 | 2013-01-17 | 211.503 | 4,170,363 | -6,315 | 0.41% | 882,043,332 |
| 2013-01-18 | 2013-01-16 | 212.583 | 4,176,678 | -648 | 0.41% | 887,892,588 |
| 2013-01-16 | 2013-01-14 | 212.738 | 4,177,326 | -1,943 | 0.41% | 888,675,244 |
| 2013-01-15 | 2013-01-11 | 206.717 | 4,179,269 | -2,105 | 0.41% | 863,925,709 |
| 2013-01-10 | 2013-01-08 | 210.422 | 4,181,374 | +2,105 | 0.41% | 879,853,499 |
| 2013-01-09 | 2013-01-07 | 219.222 | 4,179,269 | -324 | 0.41% | 916,187,085 |
| 2013-01-08 | 2013-01-04 | 215.054 | 4,179,593 | +1,295 | 0.41% | 898,836,303 |
| 2013-01-07 | 2013-01-03 | 216.134 | 4,178,298 | +810 | 0.41% | 903,073,175 |
| 2013-01-03 | 2012-12-31 | 200.387 | 4,177,488 | -6,477 | 0.41% | 837,115,530 |
| 2013-01-02 | 2012-12-27 | 196.682 | 4,183,965 | -29,473 | 0.41% | 822,911,187 |
| 2012-12-28 | 2012-12-24 | 194.830 | 4,213,438 | -1,619 | 0.42% | 820,902,273 |
| 2012-12-27 | 2012-12-20 | 194.058 | 4,215,057 | +3,886 | 0.42% | 817,964,066 |
| 2012-12-21 | 2012-12-19 | 194.675 | 4,211,171 | +3,725 | 0.42% | 819,810,467 |
| 2012-12-20 | 2012-12-18 | 196.219 | 4,207,446 | +486 | 0.42% | 825,580,824 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,206,960 | -9,393 | 0.42% | 830,031,801 |
| 2012-12-18 | 2012-12-14 | 194.366 | 4,216,353 | -4,858 | 0.42% | 819,517,419 |
| 2012-12-17 | 2012-12-13 | 187.882 | 4,221,211 | -5,506 | 0.42% | 793,091,207 |
| 2012-12-14 | 2012-12-12 | 186.956 | 4,226,717 | -4,210 | 0.42% | 790,210,524 |
| 2012-12-13 | 2012-12-11 | 185.104 | 4,230,927 | +3,239 | 0.42% | 783,159,482 |
| 2012-12-12 | 2012-12-10 | 186.030 | 4,227,688 | -2,105 | 0.42% | 786,475,995 |
| 2012-12-11 | 2012-12-07 | 185.258 | 4,229,793 | -1,620 | 0.42% | 783,602,577 |
| 2012-12-10 | 2012-12-06 | 186.339 | 4,231,413 | -2,267 | 0.42% | 788,475,461 |
| 2012-12-07 | 2012-12-05 | 186.802 | 4,233,680 | +5,506 | 0.42% | 790,858,697 |
| 2012-12-06 | 2012-12-04 | 178.002 | 4,228,174 | -1,134 | 0.42% | 752,623,291 |
| 2012-12-04 | 2012-11-30 | 181.090 | 4,229,308 | +1,944 | 0.42% | 765,883,691 |
| 2012-11-29 | 2012-11-27 | 180.626 | 4,227,364 | -486 | 0.42% | 763,573,771 |
| 2012-11-28 | 2012-11-26 | 181.398 | 4,227,850 | -648 | 0.42% | 766,925,066 |
| 2012-11-27 | 2012-11-23 | 183.405 | 4,228,498 | +5,972 | 0.42% | 775,529,041 |
| 2012-11-26 | 2012-11-22 | 181.553 | 4,222,526 | +648 | 0.42% | 766,611,182 |
| 2012-11-22 | 2012-11-20 | 178.311 | 4,221,878 | -10,040 | 0.42% | 752,806,151 |
| 2012-11-21 | 2012-11-19 | 180.472 | 4,231,918 | -1,295 | 0.42% | 763,743,014 |
| 2012-11-20 | 2012-11-16 | 184.023 | 4,233,213 | -1,620 | 0.42% | 779,007,918 |
| 2012-11-16 | 2012-11-14 | 186.493 | 4,234,833 | -162 | 0.42% | 789,766,519 |
| 2012-11-15 | 2012-11-13 | 184.949 | 4,234,995 | -1,781 | 0.42% | 783,258,678 |
| 2012-11-14 | 2012-11-12 | 188.346 | 4,236,776 | -324 | 0.42% | 797,977,837 |
| 2012-11-12 | 2012-11-08 | 189.426 | 4,237,100 | +8,097 | 0.42% | 802,617,772 |
| 2012-11-08 | 2012-11-06 | 191.896 | 4,229,003 | +324 | 0.42% | 811,530,071 |
| 2012-11-07 | 2012-11-05 | 194.212 | 4,228,679 | +2,753 | 0.42% | 821,260,349 |
| 2012-11-06 | 2012-11-02 | 192.977 | 4,225,926 | -1,620 | 0.42% | 815,506,442 |
| 2012-11-05 | 2012-11-01 | 191.279 | 4,227,546 | -1,619 | 0.42% | 808,639,857 |
| 2012-11-01 | 2012-10-30 | 186.802 | 4,229,165 | -324 | 0.42% | 790,015,287 |
| 2012-10-30 | 2012-10-26 | 188.500 | 4,229,489 | +2,591 | 0.42% | 797,258,318 |
| 2012-10-29 | 2012-10-25 | 194.675 | 4,226,898 | +15,546 | 0.42% | 822,872,123 |
| 2012-10-26 | 2012-10-24 | 197.145 | 4,211,352 | -162 | 0.42% | 830,248,186 |
| 2012-10-25 | 2012-10-22 | 195.601 | 4,211,514 | +648 | 0.42% | 823,778,322 |
| 2012-10-22 | 2012-10-18 | 191.742 | 4,210,866 | -20,890 | 0.42% | 807,399,568 |
| 2012-10-19 | 2012-10-17 | 190.352 | 4,231,756 | -3,239 | 0.42% | 805,525,310 |
| 2012-10-15 | 2012-10-11 | 186.956 | 4,234,995 | -1,943 | 0.42% | 791,758,146 |
| 2012-10-11 | 2012-10-09 | 187.265 | 4,236,938 | +6,639 | 0.42% | 793,429,612 |
| 2012-10-10 | 2012-10-08 | 184.795 | 4,230,299 | +8,670 | 0.42% | 781,737,077 |
| 2012-10-09 | 2012-10-05 | 185.721 | 4,221,629 | -4,210 | 0.42% | 784,045,357 |
| 2012-10-05 | 2012-10-03 | 181.244 | 4,225,839 | -162 | 0.42% | 765,907,882 |
| 2012-10-04 | 2012-09-28 | 180.935 | 4,226,001 | -648 | 0.42% | 764,632,411 |
| 2012-09-28 | 2012-09-26 | 179.391 | 4,226,649 | +16,500 | 0.42% | 758,224,489 |
| 2012-09-27 | 2012-09-25 | 180.626 | 4,210,149 | +6,478 | 0.42% | 760,464,287 |
| 2012-09-25 | 2012-09-21 | 179.391 | 4,203,671 | +2,267 | 0.41% | 754,102,433 |
| 2012-09-24 | 2012-09-20 | 179.033 | 4,201,404 | +4,013 | 0.41% | 752,190,746 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,197,391 | +13,318 | 0.41% | 763,173,411 |
| 2012-09-20 | 2012-09-18 | 180.892 | 4,184,073 | -484 | 0.41% | 756,863,921 |
| 2012-09-19 | 2012-09-17 | 182.750 | 4,184,557 | +323 | 0.41% | 764,728,371 |
| 2012-09-18 | 2012-09-14 | 185.383 | 4,184,234 | -2,583 | 0.41% | 775,685,765 |
| 2012-09-14 | 2012-09-12 | 178.259 | 4,186,817 | -1,453 | 0.41% | 746,337,064 |
| 2012-09-13 | 2012-09-11 | 176.710 | 4,188,270 | +3,067 | 0.41% | 740,109,575 |
| 2012-09-11 | 2012-09-07 | 176.710 | 4,185,203 | -6,376 | 0.41% | 739,567,605 |
| 2012-09-10 | 2012-09-06 | 170.670 | 4,191,579 | +969 | 0.41% | 715,376,974 |
| 2012-09-07 | 2012-09-05 | 170.825 | 4,190,610 | +1,614 | 0.41% | 715,860,607 |
| 2012-09-04 | 2012-08-31 | 173.458 | 4,188,996 | -3,229 | 0.41% | 726,613,856 |
| 2012-09-03 | 2012-08-30 | 174.387 | 4,192,225 | +6,457 | 0.41% | 731,069,526 |
| 2012-08-31 | 2012-08-29 | 175.626 | 4,185,768 | -645 | 0.41% | 735,129,609 |
| 2012-08-30 | 2012-08-28 | 177.175 | 4,186,413 | -6,457 | 0.41% | 741,726,511 |
| 2012-08-29 | 2012-08-27 | 178.259 | 4,192,870 | -1,615 | 0.41% | 747,416,065 |
| 2012-08-28 | 2012-08-24 | 183.060 | 4,194,485 | +1,615 | 0.42% | 767,841,939 |
| 2012-08-27 | 2012-08-23 | 186.002 | 4,192,870 | -1,615 | 0.41% | 779,884,182 |
| 2012-08-24 | 2012-08-22 | 185.383 | 4,194,485 | +6,457 | 0.42% | 777,586,126 |
| 2012-08-15 | 2012-08-13 | 187.396 | 4,188,028 | +19,371 | 0.41% | 784,821,070 |
| 2012-08-13 | 2012-08-09 | 192.507 | 4,168,657 | -10,008 | 0.41% | 802,496,225 |
| 2012-08-10 | 2012-08-08 | 190.339 | 4,178,665 | -5,166 | 0.41% | 795,362,564 |
| 2012-08-09 | 2012-08-07 | 190.029 | 4,183,831 | +12,992 | 0.41% | 795,049,929 |
| 2012-08-08 | 2012-08-06 | 190.958 | 4,170,839 | -9,363 | 0.41% | 796,456,773 |
| 2012-08-06 | 2012-08-02 | 189.100 | 4,180,202 | +4,843 | 0.41% | 790,475,911 |
| 2012-08-03 | 2012-08-01 | 191.578 | 4,175,359 | -3,229 | 0.41% | 799,906,506 |
| 2012-08-02 | 2012-07-31 | 188.480 | 4,178,588 | -807 | 0.41% | 787,582,102 |
| 2012-07-31 | 2012-07-27 | 186.002 | 4,179,395 | -3,228 | 0.41% | 777,377,799 |
| 2012-07-27 | 2012-07-25 | 183.525 | 4,182,623 | -3,229 | 0.41% | 767,613,809 |
| 2012-07-25 | 2012-07-23 | 187.861 | 4,185,852 | +9,686 | 0.41% | 786,358,122 |
| 2012-07-24 | 2012-07-20 | 196.534 | 4,176,166 | -969 | 0.41% | 820,757,921 |
| 2012-07-23 | 2012-07-19 | 196.689 | 4,177,135 | -6,164 | 0.41% | 821,595,287 |
| 2012-07-20 | 2012-07-18 | 191.733 | 4,183,299 | -646 | 0.41% | 802,075,515 |
| 2012-07-19 | 2012-07-17 | 192.352 | 4,183,945 | -161 | 0.41% | 804,791,294 |
| 2012-07-12 | 2012-07-10 | 189.410 | 4,184,106 | +323 | 0.41% | 792,510,167 |
| 2012-07-11 | 2012-07-09 | 191.268 | 4,183,783 | +8,094 | 0.41% | 800,224,448 |
| 2012-07-04 | 2012-06-29 | 192.060 | 4,175,689 | +17,374 | 0.41% | 801,983,588 |
| 2012-07-03 | 2012-06-28 | 185.835 | 4,158,315 | +3,213 | 0.41% | 772,758,672 |
| 2012-06-29 | 2012-06-27 | 189.726 | 4,155,102 | -3,213 | 0.41% | 788,329,123 |
| 2012-06-26 | 2012-06-22 | 185.368 | 4,158,315 | +3,213 | 0.41% | 770,817,067 |
| 2012-06-22 | 2012-06-20 | 194.395 | 4,155,102 | +3,052 | 0.41% | 807,730,167 |
| 2012-06-19 | 2012-06-15 | 189.881 | 4,152,050 | -5,079 | 0.41% | 788,396,307 |
| 2012-06-18 | 2012-06-14 | 186.768 | 4,157,129 | +2,570 | 0.41% | 776,420,374 |
| 2012-06-14 | 2012-06-12 | 184.434 | 4,154,559 | -131 | 0.41% | 766,241,124 |
| 2012-06-13 | 2012-06-11 | 184.123 | 4,154,690 | -321 | 0.41% | 764,972,010 |
| 2012-06-12 | 2012-06-08 | 177.586 | 4,155,011 | +803 | 0.41% | 737,870,246 |
| 2012-06-11 | 2012-06-07 | 174.162 | 4,154,208 | -1,420 | 0.41% | 723,503,273 |
| 2012-06-08 | 2012-06-06 | 173.850 | 4,155,628 | +8,866 | 0.41% | 722,457,015 |
| 2012-06-06 | 2012-06-04 | 166.224 | 4,146,762 | -321 | 0.41% | 689,290,890 |
| 2012-06-04 | 2012-05-31 | 177.897 | 4,147,083 | -4,497 | 0.41% | 737,753,254 |
| 2012-05-31 | 2012-05-29 | 182.099 | 4,151,580 | -2,410 | 0.41% | 755,999,396 |
| 2012-05-23 | 2012-05-21 | 178.053 | 4,153,990 | +321 | 0.41% | 739,628,516 |
| 2012-05-22 | 2012-05-18 | 180.232 | 4,153,669 | -1,285 | 0.41% | 748,622,060 |
| 2012-05-16 | 2012-05-14 | 183.656 | 4,154,954 | -3,052 | 0.41% | 763,080,583 |
| 2012-05-11 | 2012-05-09 | 192.994 | 4,158,006 | -3,212 | 0.41% | 802,470,309 |
| 2012-05-09 | 2012-05-07 | 197.663 | 4,161,218 | -1,802 | 0.41% | 822,519,807 |
| 2012-05-03 | 2012-04-30 | 202.021 | 4,163,020 | -5,622 | 0.41% | 841,018,144 |
| 2012-05-02 | 2012-04-27 | 198.597 | 4,168,642 | +964 | 0.41% | 827,880,112 |
| 2012-04-30 | 2012-04-26 | 198.441 | 4,167,678 | -643 | 0.41% | 827,040,006 |
| 2012-04-27 | 2012-04-25 | 193.617 | 4,168,321 | -482 | 0.41% | 807,056,078 |
| 2012-04-26 | 2012-04-24 | 193.928 | 4,168,803 | +161 | 0.41% | 808,447,069 |
| 2012-04-24 | 2012-04-20 | 199.220 | 4,168,642 | -161 | 0.41% | 830,475,348 |
| 2012-04-20 | 2012-04-18 | 193.928 | 4,168,803 | -1,445 | 0.41% | 808,447,069 |
| 2012-04-19 | 2012-04-17 | 191.438 | 4,170,248 | -322 | 0.41% | 798,342,353 |
| 2012-04-16 | 2012-04-12 | 185.212 | 4,170,570 | +322 | 0.41% | 772,439,638 |
| 2012-04-12 | 2012-04-10 | 184.123 | 4,170,248 | -1,530 | 0.41% | 767,836,588 |
| 2012-04-02 | 2012-03-29 | 181.788 | 4,171,778 | +322 | 0.41% | 758,378,842 |
| 2012-03-29 | 2012-03-27 | 188.480 | 4,171,456 | +7,228 | 0.41% | 786,237,920 |
| 2012-03-21 | 2012-03-19 | 189.259 | 4,164,228 | +321 | 0.41% | 788,116,193 |
| 2012-03-20 | 2012-03-16 | 193.617 | 4,163,907 | -1,285 | 0.41% | 806,201,454 |
| 2012-03-19 | 2012-03-15 | 197.196 | 4,165,192 | +1,847 | 0.41% | 821,360,505 |
| 2012-03-15 | 2012-03-13 | 198.908 | 4,163,345 | -2,249 | 0.41% | 828,124,112 |
| 2012-03-12 | 2012-03-08 | 194.084 | 4,165,594 | +12,750 | 0.41% | 808,473,089 |
| 2012-03-09 | 2012-03-07 | 184.589 | 4,152,844 | -2,399 | 0.41% | 766,571,170 |
| 2012-03-06 | 2012-03-02 | 206.068 | 4,155,243 | -3,534 | 0.41% | 856,261,835 |
| 2012-03-05 | 2012-03-01 | 204.667 | 4,158,777 | -3,213 | 0.41% | 851,164,617 |
| 2012-03-01 | 2012-02-28 | 208.091 | 4,161,990 | -963 | 0.41% | 866,073,231 |
| 2012-02-28 | 2012-02-24 | 209.181 | 4,162,953 | -964 | 0.41% | 870,809,086 |
| 2012-02-24 | 2012-02-22 | 212.760 | 4,163,917 | -321 | 0.41% | 885,916,426 |
| 2012-02-23 | 2012-02-21 | 209.025 | 4,164,238 | -2,410 | 0.41% | 870,429,760 |
| 2012-02-22 | 2012-02-20 | 207.780 | 4,166,648 | +964 | 0.41% | 865,745,522 |
| 2012-02-21 | 2012-02-17 | 205.601 | 4,165,684 | +964 | 0.41% | 856,468,344 |
| 2012-02-20 | 2012-02-16 | 202.332 | 4,164,720 | +5,461 | 0.41% | 842,657,977 |
| 2012-02-17 | 2012-02-15 | 206.846 | 4,159,259 | +1,606 | 0.41% | 860,326,146 |
| 2012-02-14 | 2012-02-10 | 198.597 | 4,157,653 | -160 | 0.41% | 825,697,729 |
| 2012-02-13 | 2012-02-09 | 202.644 | 4,157,813 | +2,088 | 0.41% | 842,554,714 |
| 2012-02-09 | 2012-02-07 | 195.173 | 4,155,725 | -1,202 | 0.41% | 811,085,268 |
| 2012-02-07 | 2012-02-03 | 202.799 | 4,156,927 | -4,337 | 0.41% | 843,022,157 |
| 2012-02-03 | 2012-02-01 | 189.726 | 4,161,264 | -5,782 | 0.41% | 789,498,212 |
| 2012-02-02 | 2012-01-31 | 191.126 | 4,167,046 | -2,570 | 0.41% | 796,432,249 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,169,616 | -6,055,241 | 0.41% | 793,678,641 |
| 2012-01-27 | 2012-01-20 | 184.123 | 10,224,857 | -3,855 | 1.02% | 1,882,626,481 |
| 2012-01-20 | 2012-01-18 | 173.383 | 10,228,712 | -2,731 | 1.02% | 1,773,488,257 |
| 2012-01-19 | 2012-01-17 | 172.294 | 10,231,443 | -47,878 | 1.02% | 1,762,814,790 |
| 2012-01-18 | 2012-01-16 | 159.843 | 10,279,321 | +4,819 | 1.02% | 1,643,073,713 |
| 2012-01-17 | 2012-01-13 | 163.889 | 10,274,502 | +1,446 | 1.02% | 1,683,880,733 |
| 2012-01-16 | 2012-01-12 | 162.022 | 10,273,056 | +1,927 | 1.02% | 1,664,456,926 |
| 2012-01-13 | 2012-01-11 | 161.710 | 10,271,129 | +4,819 | 1.02% | 1,660,947,506 |
| 2012-01-11 | 2012-01-09 | 156.730 | 10,266,310 | -1,414 | 1.02% | 1,609,036,960 |
| 2012-01-10 | 2012-01-06 | 151.594 | 10,267,724 | +3,695 | 1.02% | 1,556,522,198 |
| 2012-01-09 | 2012-01-05 | 158.753 | 10,264,029 | +2,409 | 1.02% | 1,629,446,920 |
| 2012-01-05 | 2012-01-03 | 162.644 | 10,261,620 | +5,943 | 1.02% | 1,668,992,535 |
| 2011-12-29 | 2011-12-23 | 161.710 | 10,255,677 | +30,420 | 1.02% | 1,658,448,759 |
| 2011-12-28 | 2011-12-22 | 157.352 | 10,225,257 | +3,052 | 1.02% | 1,608,968,581 |
| 2011-12-21 | 2011-12-19 | 166.380 | 10,222,205 | +1,446 | 1.02% | 1,700,765,615 |
| 2011-12-20 | 2011-12-16 | 169.648 | 10,220,759 | -643 | 1.02% | 1,733,931,041 |
| 2011-12-19 | 2011-12-15 | 165.757 | 10,221,402 | -46,111 | 1.02% | 1,694,268,562 |
| 2011-12-16 | 2011-12-14 | 168.714 | 10,267,513 | +62,445 | 1.02% | 1,732,274,527 |
| 2011-12-15 | 2011-12-13 | 170.426 | 10,205,068 | +36,504 | 1.01% | 1,739,210,696 |
| 2011-12-14 | 2011-12-12 | 172.916 | 10,168,564 | -1,767 | 1.01% | 1,758,311,680 |
| 2011-12-09 | 2011-12-07 | 184.278 | 10,170,331 | -884 | 1.01% | 1,874,169,930 |
| 2011-12-08 | 2011-12-06 | 181.632 | 10,171,215 | -1,285 | 1.01% | 1,847,420,958 |
| 2011-12-07 | 2011-12-05 | 186.924 | 10,172,500 | +3,213 | 1.01% | 1,901,484,903 |
| 2011-12-06 | 2011-12-02 | 187.858 | 10,169,287 | +720,250 | 1.01% | 1,910,380,823 |
| 2011-12-02 | 2011-11-30 | 159.220 | 9,449,037 | +1,124 | 0.94% | 1,504,476,328 |
| 2011-12-01 | 2011-11-29 | 168.092 | 9,447,913 | +26,523 | 0.94% | 1,588,114,520 |
| 2011-11-28 | 2011-11-24 | 165.290 | 9,421,390 | +643 | 0.94% | 1,557,261,957 |
| 2011-11-25 | 2011-11-23 | 159.998 | 9,420,747 | +37,131 | 0.94% | 1,507,303,234 |
| 2011-11-23 | 2011-11-21 | 163.578 | 9,383,616 | -33,997 | 0.93% | 1,534,953,130 |
| 2011-11-21 | 2011-11-17 | 178.675 | 9,417,613 | +55,697 | 0.94% | 1,682,693,060 |
| 2011-11-17 | 2011-11-15 | 191.593 | 9,361,916 | +66,982 | 0.93% | 1,793,680,012 |
| 2011-11-16 | 2011-11-14 | 195.484 | 9,294,934 | +25,700 | 0.92% | 1,817,013,380 |
| 2011-11-15 | 2011-11-11 | 186.301 | 9,269,234 | +161 | 0.92% | 1,726,872,096 |
| 2011-11-14 | 2011-11-10 | 183.656 | 9,269,073 | +963 | 0.92% | 1,702,317,193 |
| 2011-11-11 | 2011-11-09 | 198.130 | 9,268,110 | +482 | 0.92% | 1,836,292,071 |
| 2011-11-09 | 2011-11-07 | 193.928 | 9,267,628 | +51,790 | 0.92% | 1,797,251,319 |
| 2011-11-07 | 2011-11-03 | 182.877 | 9,215,838 | -53,046 | 0.92% | 1,685,368,506 |
| 2011-11-02 | 2011-10-31 | 182.722 | 9,268,884 | -39,302 | 0.92% | 1,693,626,808 |
| 2011-11-01 | 2011-10-28 | 183.811 | 9,308,186 | -83,423 | 0.93% | 1,710,949,244 |
| 2011-10-31 | 2011-10-27 | 180.854 | 9,391,609 | -2,249 | 0.93% | 1,698,510,778 |
| 2011-10-27 | 2011-10-25 | 166.535 | 9,393,858 | -3,277 | 0.93% | 1,564,407,698 |
| 2011-10-26 | 2011-10-24 | 161.555 | 9,397,135 | +643 | 0.93% | 1,518,151,088 |
| 2011-10-25 | 2011-10-21 | 150.349 | 9,396,492 | +321 | 0.93% | 1,412,749,136 |
| 2011-10-24 | 2011-10-20 | 155.018 | 9,396,171 | +964 | 0.93% | 1,456,573,572 |
| 2011-10-21 | 2011-10-19 | 160.154 | 9,395,207 | -3,213 | 0.93% | 1,504,679,151 |
| 2011-10-20 | 2011-10-18 | 165.290 | 9,398,420 | -482 | 0.93% | 1,553,465,245 |
| 2011-10-19 | 2011-10-17 | 176.029 | 9,398,902 | +2,570 | 0.93% | 1,654,481,449 |
| 2011-10-18 | 2011-10-14 | 165.913 | 9,396,332 | -40,105 | 0.93% | 1,558,969,913 |
| 2011-10-17 | 2011-10-13 | 168.092 | 9,436,437 | -6,746 | 0.94% | 1,586,185,501 |
| 2011-10-14 | 2011-10-12 | 156.263 | 9,443,183 | -31,432 | 0.94% | 1,475,619,190 |
| 2011-10-13 | 2011-10-11 | 144.746 | 9,474,615 | -34,957 | 0.94% | 1,371,408,054 |
| 2011-10-12 | 2011-10-10 | 140.232 | 9,509,572 | -79,568 | 0.95% | 1,333,545,805 |
| 2011-10-11 | 2011-10-07 | 141.321 | 9,589,140 | +2,120 | 0.95% | 1,355,150,980 |
| 2011-10-07 | 2011-10-04 | 120.310 | 9,587,020 | -132,613 | 0.95% | 1,153,414,224 |
| 2011-10-06 | 2011-10-03 | 119.221 | 9,719,633 | -40,909 | 0.97% | 1,158,779,523 |
| 2011-10-04 | 2011-09-30 | 137.586 | 9,760,542 | +803 | 0.97% | 1,342,914,537 |
| 2011-10-03 | 2011-09-28 | 146.302 | 9,759,739 | -66,306 | 0.97% | 1,427,868,566 |
| 2011-09-30 | 2011-09-27 | 145.679 | 9,826,045 | -6,425 | 0.98% | 1,431,451,945 |
| 2011-09-28 | 2011-09-26 | 132.294 | 9,832,470 | +11,725 | 0.98% | 1,300,779,642 |
| 2011-09-27 | 2011-09-23 | 153.306 | 9,820,745 | +26,523 | 0.98% | 1,505,576,546 |
| 2011-09-26 | 2011-09-22 | 163.578 | 9,794,222 | +27,326 | 0.97% | 1,602,119,238 |
| 2011-09-23 | 2011-09-21 | 176.029 | 9,766,896 | +964 | 0.97% | 1,719,259,148 |
| 2011-09-22 | 2011-09-20 | 176.963 | 9,765,932 | +26,599 | 0.97% | 1,728,209,294 |
| 2011-09-21 | 2011-09-19 | 174.317 | 9,739,333 | +27,487 | 0.97% | 1,697,733,090 |
| 2011-09-20 | 2011-09-16 | 185.523 | 9,711,846 | +6,586 | 0.97% | 1,801,773,596 |
| 2011-09-19 | 2011-09-15 | 179.453 | 9,705,260 | -482 | 0.97% | 1,741,641,070 |
| 2011-09-16 | 2011-09-14 | 178.053 | 9,705,742 | +26,522 | 0.97% | 1,728,132,122 |
| 2011-09-15 | 2011-09-12 | 181.321 | 9,679,220 | +79,568 | 0.96% | 1,755,045,831 |
| 2011-09-09 | 2011-09-07 | 193.150 | 9,599,652 | +161 | 0.95% | 1,854,169,559 |
| 2011-09-08 | 2011-09-06 | 186.924 | 9,599,491 | -39,784 | 0.95% | 1,794,375,739 |
| 2011-09-07 | 2011-09-05 | 187.235 | 9,639,275 | +3,373 | 0.96% | 1,804,812,846 |
| 2011-09-06 | 2011-09-02 | 194.239 | 9,635,902 | -92,200 | 0.96% | 1,871,669,380 |
| 2011-09-05 | 2011-09-01 | 197.352 | 9,728,102 | -40,468 | 0.97% | 1,919,859,931 |
| 2011-09-02 | 2011-08-31 | 194.084 | 9,768,570 | -40,468 | 0.97% | 1,895,918,315 |
| 2011-09-01 | 2011-08-30 | 194.032 | 9,809,038 | +79,772 | 0.98% | 1,903,263,773 |
| 2011-08-31 | 2011-08-29 | 188.256 | 9,729,266 | +90,804 | 0.97% | 1,831,592,349 |
| 2011-08-30 | 2011-08-26 | 188.880 | 9,638,462 | +27,540 | 0.96% | 1,820,516,190 |
| 2011-08-26 | 2011-08-24 | 194.968 | 9,610,922 | +38,781 | 0.96% | 1,873,824,559 |
| 2011-08-24 | 2011-08-22 | 194.344 | 9,572,141 | +48,460 | 0.95% | 1,860,286,671 |
| 2011-08-23 | 2011-08-19 | 196.529 | 9,523,681 | -23,146 | 0.95% | 1,871,681,751 |
| 2011-08-19 | 2011-08-17 | 209.329 | 9,546,827 | -40,349 | 0.95% | 1,998,431,498 |
| 2011-08-18 | 2011-08-16 | 209.329 | 9,587,176 | +58,277 | 0.96% | 2,006,877,730 |
| 2011-08-17 | 2011-08-15 | 211.203 | 9,528,899 | -2,403 | 0.95% | 2,012,528,114 |
| 2011-08-16 | 2011-08-12 | 193.876 | 9,531,302 | +14,048 | 0.95% | 1,847,886,369 |
| 2011-08-15 | 2011-08-11 | 195.905 | 9,517,254 | -38,107 | 0.95% | 1,864,476,104 |
| 2011-08-12 | 2011-08-10 | 198.246 | 9,555,361 | +82,300 | 0.95% | 1,894,315,252 |
| 2011-08-11 | 2011-08-09 | 197.466 | 9,473,061 | +4,004 | 0.94% | 1,870,605,880 |
| 2011-08-10 | 2011-08-08 | 211.983 | 9,469,057 | +961 | 0.94% | 2,007,279,903 |
| 2011-08-09 | 2011-08-05 | 217.915 | 9,468,096 | +80,698 | 0.94% | 2,063,238,849 |
| 2011-08-08 | 2011-08-04 | 225.408 | 9,387,398 | +6,599 | 0.94% | 2,115,991,214 |
| 2011-08-05 | 2011-08-03 | 228.686 | 9,380,799 | +2,722 | 0.94% | 2,145,254,842 |
| 2011-08-04 | 2011-08-02 | 235.086 | 9,378,077 | +3,203 | 0.94% | 2,204,652,787 |
| 2011-08-03 | 2011-08-01 | 239.457 | 9,374,874 | +8,472 | 0.94% | 2,244,875,368 |
| 2011-08-02 | 2011-07-29 | 236.803 | 9,366,402 | -73,780 | 0.93% | 2,217,991,155 |
| 2011-08-01 | 2011-07-28 | 239.613 | 9,440,182 | +8,289 | 0.94% | 2,261,987,407 |
| 2011-07-29 | 2011-07-27 | 238.832 | 9,431,893 | +246,292 | 0.94% | 2,252,639,690 |
| 2011-07-28 | 2011-07-26 | 242.110 | 9,185,601 | -87,425 | 0.92% | 2,223,928,448 |
| 2011-07-27 | 2011-07-25 | 240.081 | 9,273,026 | +3,363 | 0.93% | 2,226,277,251 |
| 2011-07-26 | 2011-07-22 | 243.827 | 9,269,663 | +2,723 | 0.92% | 2,260,197,607 |
| 2011-07-25 | 2011-07-21 | 243.515 | 9,266,940 | +480 | 0.92% | 2,256,640,536 |
| 2011-07-22 | 2011-07-20 | 244.764 | 9,266,460 | +26,710 | 0.92% | 2,268,095,565 |
| 2011-07-21 | 2011-07-19 | 245.388 | 9,239,750 | +80,218 | 0.92% | 2,267,327,200 |
| 2011-07-20 | 2011-07-18 | 246.013 | 9,159,532 | +10,730 | 0.91% | 2,253,361,828 |
| 2011-07-19 | 2011-07-15 | 247.262 | 9,148,802 | +964 | 0.91% | 2,262,147,096 |
| 2011-07-18 | 2011-07-14 | 246.481 | 9,147,838 | +2,485 | 0.91% | 2,254,768,873 |
| 2011-07-15 | 2011-07-13 | 246.325 | 9,145,353 | +48,419 | 0.91% | 2,252,728,783 |
| 2011-07-14 | 2011-07-12 | 243.203 | 9,096,934 | +31,064 | 0.91% | 2,212,401,442 |
| 2011-07-13 | 2011-07-11 | 251.945 | 9,065,870 | +5,926 | 0.90% | 2,284,096,526 |
| 2011-07-12 | 2011-07-08 | 256.940 | 9,059,944 | +800 | 0.90% | 2,327,859,582 |
| 2011-07-08 | 2011-07-06 | 253.506 | 9,059,144 | -88,943 | 0.90% | 2,296,543,223 |
| 2011-07-07 | 2011-07-05 | 255.379 | 9,148,087 | +16,015 | 0.91% | 2,336,226,905 |
| 2011-07-06 | 2011-07-04 | 256.315 | 9,132,072 | +12,172 | 0.91% | 2,340,690,085 |
| 2011-07-05 | 2011-06-30 | 250.852 | 9,119,900 | +28,661 | 0.91% | 2,287,743,809 |
| 2011-07-04 | 2011-06-29 | 245.388 | 9,091,239 | -8,007 | 0.91% | 2,230,884,328 |
| 2011-06-30 | 2011-06-28 | 246.325 | 9,099,246 | -117,944 | 0.91% | 2,241,371,477 |
| 2011-06-29 | 2011-06-27 | 246.325 | 9,217,190 | +1,121 | 0.92% | 2,270,424,029 |
| 2011-06-28 | 2011-06-24 | 246.481 | 9,216,069 | +34,913 | 0.92% | 2,271,586,522 |
| 2011-06-27 | 2011-06-23 | 236.335 | 9,181,156 | +48,523 | 0.92% | 2,169,824,844 |
| 2011-06-22 | 2011-06-20 | 232.432 | 9,132,633 | +137,028 | 0.91% | 2,122,717,201 |
| 2011-06-21 | 2011-06-17 | 232.120 | 8,995,605 | -302 | 0.90% | 2,088,059,074 |
| 2011-06-20 | 2011-06-16 | 235.398 | 8,995,907 | +1,761 | 0.90% | 2,117,618,558 |
| 2011-06-17 | 2011-06-15 | 240.861 | 8,994,146 | +109,751 | 0.90% | 2,166,343,373 |
| 2011-06-16 | 2011-06-14 | 243.515 | 8,884,395 | +27,598 | 0.97% | 2,163,485,023 |
| 2011-06-15 | 2011-06-13 | 242.891 | 8,856,797 | +1,121 | 0.97% | 2,151,234,326 |
| 2011-06-14 | 2011-06-10 | 242.579 | 8,855,676 | -160 | 0.97% | 2,148,197,312 |
| 2011-06-13 | 2011-06-09 | 246.169 | 8,855,836 | +29,652 | 0.97% | 2,180,031,126 |
| 2011-06-10 | 2011-06-08 | 246.325 | 8,826,184 | -1,441 | 0.96% | 2,174,109,489 |
| 2011-06-09 | 2011-06-07 | 253.037 | 8,827,625 | -1,441 | 0.96% | 2,233,717,910 |
| 2011-06-08 | 2011-06-03 | 252.413 | 8,829,066 | -33,473 | 0.96% | 2,228,569,687 |
| 2011-06-07 | 2011-06-02 | 255.847 | 8,862,539 | -3,203 | 0.97% | 2,267,454,331 |
| 2011-06-03 | 2011-06-01 | 258.813 | 8,865,742 | +27,435 | 0.97% | 2,294,568,624 |
| 2011-06-02 | 2011-05-31 | 260.842 | 8,838,307 | -6,919 | 0.97% | 2,305,403,607 |
| 2011-06-01 | 2011-05-30 | 254.442 | 8,845,226 | +27,114 | 0.97% | 2,250,598,235 |
| 2011-05-31 | 2011-05-27 | 254.286 | 8,818,112 | -19,663 | 0.96% | 2,242,322,788 |
| 2011-05-27 | 2011-05-25 | 250.227 | 8,837,775 | +801 | 0.97% | 2,211,453,942 |
| 2011-05-26 | 2011-05-24 | 251.788 | 8,836,974 | +4,164 | 0.97% | 2,225,047,980 |
| 2011-05-25 | 2011-05-23 | 251.632 | 8,832,810 | +2,562 | 0.96% | 2,222,620,736 |
| 2011-05-24 | 2011-05-20 | 256.471 | 8,830,248 | +3,203 | 0.96% | 2,264,706,362 |
| 2011-05-17 | 2011-05-13 | 256.784 | 8,827,045 | +3,493 | 0.96% | 2,266,640,678 |
| 2011-05-16 | 2011-05-12 | 257.043 | 8,823,552 | +3,844 | 0.96% | 2,268,031,070 |
| 2011-05-13 | 2011-05-11 | 259.555 | 8,819,708 | +51,325 | 0.96% | 2,289,201,023 |
| 2011-05-11 | 2011-05-06 | 259.084 | 8,768,383 | +84,050 | 0.96% | 2,271,748,900 |
| 2011-05-09 | 2011-05-05 | 258.770 | 8,684,333 | +4,139 | 0.95% | 2,247,245,639 |
| 2011-05-06 | 2011-05-04 | 257.043 | 8,680,194 | -51,214 | 0.95% | 2,231,181,920 |
| 2011-05-05 | 2011-05-03 | 264.894 | 8,731,408 | +121,138 | 0.96% | 2,312,896,697 |
| 2011-05-03 | 2011-04-28 | 267.092 | 8,610,270 | -30,871 | 0.95% | 2,299,735,847 |
| 2011-04-29 | 2011-04-27 | 265.836 | 8,641,141 | +10,349 | 0.95% | 2,297,126,546 |
| 2011-04-28 | 2011-04-26 | 268.662 | 8,630,792 | -478 | 0.95% | 2,318,769,241 |
| 2011-04-26 | 2011-04-20 | 269.447 | 8,631,270 | -35,041 | 0.95% | 2,325,674,102 |
| 2011-04-20 | 2011-04-18 | 269.919 | 8,666,311 | -975 | 0.95% | 2,339,198,182 |
| 2011-04-19 | 2011-04-15 | 271.489 | 8,667,286 | +2,388 | 0.95% | 2,353,070,784 |
| 2011-04-18 | 2011-04-14 | 268.976 | 8,664,898 | -319 | 0.95% | 2,330,653,377 |
| 2011-04-15 | 2011-04-13 | 266.621 | 8,665,217 | -86,256 | 0.95% | 2,310,329,906 |
| 2011-04-12 | 2011-04-08 | 269.133 | 8,751,473 | -4,139 | 0.96% | 2,355,314,175 |
| 2011-04-11 | 2011-04-07 | 269.919 | 8,755,612 | -28,126 | 0.96% | 2,363,302,179 |
| 2011-04-08 | 2011-04-06 | 270.861 | 8,783,738 | -76,088 | 0.97% | 2,379,169,280 |
| 2011-04-07 | 2011-04-04 | 265.522 | 8,859,826 | -60,183 | 0.97% | 2,352,478,545 |
| 2011-04-06 | 2011-04-01 | 259.398 | 8,920,009 | -19,106 | 0.98% | 2,313,834,043 |
| 2011-04-04 | 2011-03-31 | 247.622 | 8,939,115 | -90,759 | 0.98% | 2,213,518,156 |
| 2011-04-01 | 2011-03-30 | 242.283 | 9,029,874 | +206,979 | 0.99% | 2,187,784,229 |
| 2011-03-31 | 2011-03-29 | 235.688 | 8,822,895 | +26,637 | 0.97% | 2,079,450,918 |
| 2011-03-29 | 2011-03-25 | 241.341 | 8,796,258 | -319 | 0.97% | 2,122,895,896 |
| 2011-03-28 | 2011-03-24 | 241.341 | 8,796,577 | -22,349 | 0.97% | 2,122,972,883 |
| 2011-03-25 | 2011-03-23 | 241.498 | 8,818,926 | +9,721 | 0.97% | 2,129,751,363 |
| 2011-03-24 | 2011-03-22 | 240.556 | 8,809,205 | +31,491 | 0.97% | 2,119,104,398 |
| 2011-03-23 | 2011-03-21 | 235.845 | 8,777,714 | -159 | 0.96% | 2,070,180,578 |
| 2011-03-22 | 2011-03-18 | 231.134 | 8,777,873 | +4,617 | 0.96% | 2,028,868,849 |
| 2011-03-21 | 2011-03-17 | 233.333 | 8,773,256 | +31,843 | 0.96% | 2,047,087,858 |
| 2011-03-17 | 2011-03-15 | 240.870 | 8,741,413 | +5,726 | 0.96% | 2,105,541,812 |
| 2011-03-15 | 2011-03-11 | 256.572 | 8,735,687 | +2,388 | 0.96% | 2,241,330,948 |
| 2011-03-14 | 2011-03-10 | 264.109 | 8,733,299 | -5,891 | 0.96% | 2,306,541,068 |
| 2011-03-11 | 2011-03-09 | 269.762 | 8,739,190 | -106,465 | 0.96% | 2,357,497,343 |
| 2011-03-10 | 2011-03-08 | 265.051 | 8,845,655 | -955 | 0.97% | 2,344,548,980 |
| 2011-03-09 | 2011-03-07 | 261.282 | 8,846,610 | -11,146 | 0.97% | 2,311,463,686 |
| 2011-03-08 | 2011-03-04 | 259.869 | 8,857,756 | -10,985 | 0.97% | 2,301,858,281 |
| 2011-03-07 | 2011-03-03 | 253.745 | 8,868,741 | -319 | 0.97% | 2,250,402,489 |
| 2011-03-04 | 2011-03-02 | 250.919 | 8,869,060 | +4,936 | 0.97% | 2,225,416,167 |
| 2011-03-02 | 2011-02-28 | 250.919 | 8,864,124 | -10,190 | 0.97% | 2,224,177,631 |
| 2011-03-01 | 2011-02-25 | 243.225 | 8,874,314 | +1,911 | 0.98% | 2,158,455,403 |
| 2011-02-25 | 2011-02-23 | 242.754 | 8,872,403 | +1,592 | 0.98% | 2,153,811,148 |
| 2011-02-24 | 2011-02-22 | 246.679 | 8,870,811 | -35,108 | 0.97% | 2,188,247,204 |
| 2011-02-22 | 2011-02-18 | 258.456 | 8,905,919 | -318 | 0.98% | 2,301,788,641 |
| 2011-02-21 | 2011-02-17 | 249.506 | 8,906,237 | +4,776 | 0.98% | 2,222,158,414 |
| 2011-02-18 | 2011-02-16 | 247.465 | 8,901,461 | -159 | 0.98% | 2,202,796,498 |
| 2011-02-16 | 2011-02-14 | 247.465 | 8,901,620 | +14,648 | 0.98% | 2,202,835,845 |
| 2011-02-15 | 2011-02-11 | 239.928 | 8,886,972 | +1,114 | 0.98% | 2,132,229,939 |
| 2011-02-14 | 2011-02-10 | 237.886 | 8,885,858 | -27,006 | 0.98% | 2,113,824,233 |
| 2011-02-11 | 2011-02-09 | 241.812 | 8,912,864 | -23,822 | 0.98% | 2,155,236,192 |
| 2011-02-10 | 2011-02-08 | 240.870 | 8,936,686 | +160 | 0.98% | 2,152,577,167 |
| 2011-02-08 | 2011-02-02 | 244.795 | 8,936,526 | +3,025 | 0.98% | 2,187,619,114 |
| 2011-02-07 | 2011-01-31 | 242.597 | 8,933,501 | +5,764 | 0.98% | 2,167,240,186 |
| 2011-01-28 | 2011-01-26 | 248.878 | 8,927,737 | +4,617 | 0.98% | 2,221,915,433 |
| 2011-01-27 | 2011-01-25 | 246.365 | 8,923,120 | +4,140 | 0.98% | 2,198,348,533 |
| 2011-01-26 | 2011-01-24 | 251.547 | 8,918,980 | +19,106 | 0.98% | 2,243,543,904 |
| 2011-01-25 | 2011-01-21 | 252.332 | 8,899,874 | +1,910 | 0.98% | 2,245,725,166 |
| 2011-01-24 | 2011-01-20 | 255.002 | 8,897,964 | -54,012 | 0.98% | 2,268,995,007 |
| 2011-01-20 | 2011-01-18 | 257.357 | 8,951,976 | +955 | 0.98% | 2,303,852,834 |
| 2011-01-19 | 2011-01-17 | 258.299 | 8,951,021 | -57,795 | 0.98% | 2,312,040,031 |
| 2011-01-18 | 2011-01-14 | 264.109 | 9,008,816 | -25,633 | 0.99% | 2,379,307,531 |
| 2011-01-17 | 2011-01-13 | 268.662 | 9,034,449 | +350,717 | 0.99% | 2,427,216,697 |
| 2011-01-13 | 2011-01-11 | 261.439 | 8,683,732 | -30,569 | 0.95% | 2,270,270,053 |
| 2011-01-12 | 2011-01-10 | 261.596 | 8,714,301 | -25,475 | 0.96% | 2,279,630,321 |
| 2011-01-11 | 2011-01-07 | 263.481 | 8,739,776 | +2,070 | 0.96% | 2,302,762,398 |
| 2011-01-07 | 2011-01-05 | 268.034 | 8,737,706 | -6,209 | 0.96% | 2,342,005,010 |
| 2011-01-06 | 2011-01-04 | 273.530 | 8,743,915 | +2,070 | 0.96% | 2,391,723,379 |
| 2011-01-05 | 2011-01-03 | 277.299 | 8,741,845 | +3,184 | 0.96% | 2,424,100,784 |
| 2010-12-29 | 2010-12-24 | 260.654 | 8,738,661 | -44,899 | 0.96% | 2,277,769,907 |
| 2010-12-28 | 2010-12-22 | 265.679 | 8,783,560 | +3,344 | 0.97% | 2,333,607,446 |
| 2010-12-23 | 2010-12-21 | 265.679 | 8,780,216 | +2,388 | 0.96% | 2,332,719,016 |
| 2010-12-22 | 2010-12-20 | 257.043 | 8,777,828 | +478 | 0.96% | 2,256,278,042 |
| 2010-12-21 | 2010-12-17 | 260.654 | 8,777,350 | -2,229 | 0.96% | 2,287,854,363 |
| 2010-12-17 | 2010-12-15 | 269.762 | 8,779,579 | +1,910 | 0.96% | 2,368,392,742 |
| 2010-12-16 | 2010-12-14 | 277.927 | 8,777,669 | +319 | 0.96% | 2,439,547,829 |
| 2010-12-10 | 2010-12-08 | 281.695 | 8,777,350 | +1,592 | 0.96% | 2,472,536,583 |
| 2010-12-09 | 2010-12-07 | 287.348 | 8,775,758 | +1,274 | 0.96% | 2,521,695,244 |
| 2010-12-08 | 2010-12-06 | 286.249 | 8,774,484 | +5,731 | 0.96% | 2,511,684,734 |
| 2010-12-07 | 2010-12-03 | 285.621 | 8,768,753 | -261,430 | 0.96% | 2,504,536,740 |
| 2010-12-06 | 2010-12-02 | 291.901 | 9,030,183 | +1,472 | 0.99% | 2,635,923,562 |
| 2010-12-02 | 2010-11-30 | 281.381 | 9,028,711 | -28,181 | 0.99% | 2,540,508,359 |
| 2010-12-01 | 2010-11-29 | 283.108 | 9,056,892 | +478 | 1.00% | 2,564,081,272 |
| 2010-11-30 | 2010-11-26 | 279.811 | 9,056,414 | +3,184 | 1.00% | 2,534,083,015 |
| 2010-11-29 | 2010-11-25 | 282.480 | 9,053,230 | -3,025 | 0.99% | 2,557,358,352 |
| 2010-11-26 | 2010-11-24 | 283.265 | 9,056,255 | -21,829 | 1.00% | 2,565,322,951 |
| 2010-11-25 | 2010-11-23 | 280.596 | 9,078,084 | +3,184 | 1.00% | 2,547,273,751 |
| 2010-11-24 | 2010-11-22 | 293.472 | 9,074,900 | +1,910 | 1.00% | 2,663,225,990 |
| 2010-11-23 | 2010-11-19 | 296.455 | 9,072,990 | -10,985 | 1.00% | 2,689,733,754 |
| 2010-11-22 | 2010-11-18 | 286.406 | 9,083,975 | -3,565 | 1.00% | 2,601,702,506 |
| 2010-11-19 | 2010-11-17 | 275.100 | 9,087,540 | -3,184 | 1.00% | 2,499,984,455 |
| 2010-11-18 | 2010-11-16 | 273.530 | 9,090,724 | -11,152 | 1.00% | 2,486,586,057 |
| 2010-11-16 | 2010-11-12 | 286.563 | 9,101,876 | -113,679 | 1.00% | 2,608,258,637 |
| 2010-11-15 | 2010-11-11 | 293.472 | 9,215,555 | -20,220 | 1.01% | 2,704,504,246 |
| 2010-11-12 | 2010-11-10 | 280.282 | 9,235,775 | -6,369 | 1.01% | 2,588,620,794 |
| 2010-11-11 | 2010-11-09 | 270.547 | 9,242,144 | -22,608 | 1.02% | 2,500,431,027 |
| 2010-11-10 | 2010-11-08 | 277.142 | 9,264,752 | -2,229 | 1.02% | 2,567,647,369 |
| 2010-11-09 | 2010-11-05 | 279.183 | 9,266,981 | +637 | 1.02% | 2,587,181,518 |
| 2010-11-08 | 2010-11-04 | 275.885 | 9,266,344 | -24,042 | 1.02% | 2,556,448,517 |
| 2010-11-02 | 2010-10-29 | 262.068 | 9,290,386 | -1,273 | 1.02% | 2,434,708,467 |
| 2010-11-01 | 2010-10-28 | 268.819 | 9,291,659 | -574 | 1.02% | 2,497,778,334 |
| 2010-10-28 | 2010-10-26 | 272.431 | 9,292,233 | +2,229 | 1.02% | 2,531,491,311 |
| 2010-10-27 | 2010-10-25 | 274.001 | 9,290,004 | +319 | 1.02% | 2,545,471,291 |
| 2010-10-26 | 2010-10-22 | 276.042 | 9,289,685 | -11,464 | 1.02% | 2,564,346,630 |
| 2010-10-25 | 2010-10-21 | 276.827 | 9,301,149 | -3,662 | 1.02% | 2,574,813,543 |
| 2010-10-22 | 2010-10-20 | 268.662 | 9,304,811 | -955 | 1.02% | 2,499,852,799 |
| 2010-10-21 | 2010-10-19 | 268.191 | 9,305,766 | -1,592 | 1.02% | 2,495,725,779 |
| 2010-10-20 | 2010-10-18 | 260.340 | 9,307,358 | +955 | 1.02% | 2,423,080,352 |
| 2010-10-19 | 2010-10-15 | 262.225 | 9,306,403 | +40,027 | 1.02% | 2,440,367,301 |
| 2010-10-18 | 2010-10-14 | 273.687 | 9,266,376 | +318 | 1.02% | 2,536,087,167 |
| 2010-10-15 | 2010-10-13 | 268.662 | 9,266,058 | +72,602 | 1.02% | 2,489,441,326 |
| 2010-10-13 | 2010-10-11 | 249.035 | 9,193,456 | -18,150 | 1.01% | 2,289,490,552 |
| 2010-10-12 | 2010-10-08 | 240.713 | 9,211,606 | +74,034 | 1.01% | 2,217,350,661 |
| 2010-10-11 | 2010-10-07 | 236.787 | 9,137,572 | +52,223 | 1.00% | 2,163,660,041 |
| 2010-10-06 | 2010-10-04 | 247.779 | 9,085,349 | +478 | 1.00% | 2,251,155,445 |
| 2010-10-05 | 2010-09-30 | 248.721 | 9,084,871 | +4,298 | 1.00% | 2,259,596,082 |
| 2010-10-04 | 2010-09-29 | 245.737 | 9,080,573 | -2,547 | 1.00% | 2,231,436,162 |
| 2010-09-29 | 2010-09-27 | 241.184 | 9,083,120 | +159 | 1.00% | 2,190,701,161 |
| 2010-09-28 | 2010-09-24 | 236.944 | 9,082,961 | +319 | 1.00% | 2,152,155,068 |
| 2010-09-27 | 2010-09-22 | 233.647 | 9,082,642 | -3,185 | 1.00% | 2,122,130,067 |
| 2010-09-24 | 2010-09-21 | 235.060 | 9,085,827 | -31,843 | 1.00% | 2,135,714,197 |
| 2010-09-22 | 2010-09-20 | 230.035 | 9,117,670 | +319 | 1.00% | 2,097,386,002 |
| 2010-09-21 | 2010-09-17 | 230.977 | 9,117,351 | +1,910 | 1.00% | 2,105,902,297 |
| 2010-09-20 | 2010-09-16 | 227.837 | 9,115,441 | -2,547 | 1.00% | 2,076,834,874 |
| 2010-09-17 | 2010-09-15 | 230.820 | 9,117,988 | -3,662 | 1.00% | 2,104,617,717 |
| 2010-09-16 | 2010-09-14 | 230.349 | 9,121,650 | +318 | 1.00% | 2,101,166,118 |
| 2010-09-14 | 2010-09-10 | 222.341 | 9,121,332 | +8,757 | 1.00% | 2,028,048,738 |
| 2010-09-08 | 2010-09-06 | 220.369 | 9,112,575 | +29,000 | 1.00% | 2,008,130,680 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,083,575 | -86,686 | 1.00% | 1,993,161,088 |
| 2010-09-06 | 2010-09-02 | 208.091 | 9,170,261 | -1,747 | 1.01% | 1,908,253,078 |
| 2010-09-02 | 2010-08-31 | 202.582 | 9,172,008 | +159 | 1.01% | 1,858,085,917 |
| 2010-09-01 | 2010-08-30 | 202.582 | 9,171,849 | -953 | 1.01% | 1,858,053,706 |
| 2010-08-31 | 2010-08-27 | 202.582 | 9,172,802 | -795 | 1.01% | 1,858,246,767 |
| 2010-08-23 | 2010-08-19 | 202.582 | 9,173,597 | -317 | 1.01% | 1,858,407,820 |
| 2010-08-17 | 2010-08-13 | 202.582 | 9,173,914 | +2,641 | 1.01% | 1,858,472,039 |
| 2010-08-13 | 2010-08-11 | 202.582 | 9,171,273 | -159 | 1.01% | 1,857,937,019 |
| 2010-08-06 | 2010-08-04 | 202.582 | 9,171,432 | -59,178 | 1.01% | 1,857,969,229 |
| 2010-08-03 | 2010-07-30 | 202.582 | 9,230,610 | -2,541 | 1.02% | 1,869,957,641 |
| 2010-08-02 | 2010-07-29 | 202.582 | 9,233,151 | -476 | 1.02% | 1,870,472,403 |
| 2010-07-30 | 2010-07-28 | 202.582 | 9,233,627 | -159 | 1.02% | 1,870,568,832 |
| 2010-07-29 | 2010-07-27 | 202.582 | 9,233,786 | +159 | 1.02% | 1,870,601,042 |
| 2010-07-28 | 2010-07-26 | 202.582 | 9,233,627 | -636 | 1.02% | 1,870,568,832 |
| 2010-07-22 | 2010-07-20 | 202.582 | 9,234,263 | -502 | 1.02% | 1,870,697,674 |
| 2010-07-21 | 2010-07-19 | 202.582 | 9,234,765 | +159 | 1.02% | 1,870,799,370 |
| 2010-07-20 | 2010-07-16 | 202.582 | 9,234,606 | -159 | 1.02% | 1,870,767,160 |
| 2010-07-15 | 2010-07-13 | 202.582 | 9,234,765 | -1,588 | 1.02% | 1,870,799,370 |
| 2010-07-12 | 2010-07-08 | 202.582 | 9,236,353 | -476 | 1.02% | 1,871,121,071 |
| 2010-07-09 | 2010-07-07 | 202.582 | 9,236,829 | +635 | 1.02% | 1,871,217,500 |
| 2010-06-30 | 2010-06-28 | 207.777 | 9,236,194 | +2,001 | 1.02% | 1,919,065,498 |
| 2010-06-29 | 2010-06-25 | 208.879 | 9,234,193 | -317 | 1.02% | 1,928,824,394 |
| 2010-06-25 | 2010-06-23 | 211.397 | 9,234,510 | -51,317 | 1.02% | 1,952,147,768 |
| 2010-06-23 | 2010-06-21 | 210.138 | 9,285,827 | +14,795 | 1.02% | 1,951,302,827 |
| 2010-06-22 | 2010-06-18 | 197.388 | 9,271,032 | -159 | 1.02% | 1,829,988,820 |
| 2010-06-21 | 2010-06-17 | 197.388 | 9,271,191 | +5,182 | 1.02% | 1,830,020,205 |
| 2010-06-18 | 2010-06-15 | 197.388 | 9,266,009 | +1,906 | 1.02% | 1,828,997,341 |
| 2010-06-17 | 2010-06-14 | 198.332 | 9,264,103 | +3,336 | 1.02% | 1,837,370,503 |
| 2010-06-15 | 2010-06-11 | 195.499 | 9,260,767 | +1,747 | 1.02% | 1,810,470,168 |
| 2010-06-14 | 2010-06-10 | 193.925 | 9,259,020 | -16,520 | 1.02% | 1,795,554,327 |
| 2010-06-11 | 2010-06-09 | 195.184 | 9,275,540 | +3,495 | 1.02% | 1,810,438,213 |
| 2010-06-10 | 2010-06-08 | 193.925 | 9,272,045 | +29,652 | 1.02% | 1,798,080,199 |
| 2010-06-09 | 2010-06-07 | 195.814 | 9,242,393 | +1,271 | 1.02% | 1,809,787,697 |
| 2010-06-08 | 2010-06-04 | 200.536 | 9,241,122 | +841,610 | 1.02% | 1,853,177,214 |
| 2010-06-04 | 2010-06-02 | 192.980 | 8,399,512 | +4,130 | 0.93% | 1,620,941,513 |
| 2010-06-01 | 2010-05-28 | 201.166 | 8,395,382 | +5,400 | 0.92% | 1,688,861,889 |
| 2010-05-31 | 2010-05-27 | 193.925 | 8,389,982 | +23,556 | 0.92% | 1,627,026,239 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,366,426 | +62,295 | 0.92% | 1,624,167,152 |
| 2010-05-25 | 2010-05-20 | 190.012 | 8,304,131 | +49,045 | 0.92% | 1,577,886,339 |
| 2010-05-18 | 2010-05-14 | 197.138 | 8,255,086 | +24,990 | 0.91% | 1,627,388,459 |
| 2010-05-17 | 2010-05-13 | 201.096 | 8,230,096 | -315 | 0.91% | 1,655,041,547 |
| 2010-05-14 | 2010-05-12 | 195.238 | 8,230,411 | +24,207 | 0.91% | 1,606,885,301 |
| 2010-05-13 | 2010-05-11 | 194.287 | 8,206,204 | -158 | 0.91% | 1,594,362,790 |
| 2010-05-12 | 2010-05-10 | 199.513 | 8,206,362 | +24,522 | 0.91% | 1,637,274,486 |
| 2010-05-11 | 2010-05-07 | 193.496 | 8,181,840 | +24,523 | 0.91% | 1,583,151,463 |
| 2010-05-10 | 2010-05-06 | 197.138 | 8,157,317 | +24,523 | 0.90% | 1,608,114,506 |
| 2010-05-07 | 2010-05-05 | 199.988 | 8,132,794 | -632 | 0.90% | 1,626,460,052 |
| 2010-05-06 | 2010-05-04 | 207.747 | 8,133,426 | +1,263 | 0.90% | 1,689,692,332 |
| 2010-05-03 | 2010-04-29 | 204.897 | 8,132,163 | +25,058 | 1.01% | 1,666,251,793 |
| 2010-04-30 | 2010-04-28 | 209.647 | 8,107,105 | +631 | 1.00% | 1,699,628,721 |
| 2010-04-29 | 2010-04-27 | 214.397 | 8,106,474 | +1,674 | 1.00% | 1,738,004,661 |
| 2010-04-28 | 2010-04-26 | 218.356 | 8,104,800 | +13,104 | 1.00% | 1,769,729,323 |
| 2010-04-22 | 2010-04-20 | 218.672 | 8,091,696 | -4,263 | 1.00% | 1,769,430,525 |
| 2010-04-21 | 2010-04-19 | 213.130 | 8,095,959 | -315 | 1.00% | 1,725,494,735 |
| 2010-04-20 | 2010-04-16 | 216.456 | 8,096,274 | -316 | 1.00% | 1,752,483,713 |
| 2010-04-19 | 2010-04-15 | 218.989 | 8,096,590 | +59,993 | 1.00% | 1,773,064,793 |
| 2010-04-15 | 2010-04-13 | 220.414 | 8,036,597 | -2,210 | 0.99% | 1,771,379,868 |
| 2010-04-14 | 2010-04-12 | 215.506 | 8,038,807 | -390,911 | 0.99% | 1,732,407,302 |
| 2010-04-13 | 2010-04-09 | 219.622 | 8,429,718 | -158 | 1.04% | 1,851,355,352 |
| 2010-04-12 | 2010-04-08 | 218.197 | 8,429,876 | +790 | 1.04% | 1,839,376,707 |
| 2010-04-09 | 2010-04-07 | 218.831 | 8,429,086 | +11,588 | 1.04% | 1,844,543,095 |
| 2010-04-08 | 2010-04-01 | 216.456 | 8,417,498 | -132,422 | 1.04% | 1,822,014,441 |
| 2010-04-01 | 2010-03-30 | 213.764 | 8,549,920 | -3,473 | 1.06% | 1,827,662,908 |
| 2010-03-30 | 2010-03-26 | 204.421 | 8,553,393 | -158 | 1.06% | 1,748,497,226 |
| 2010-03-29 | 2010-03-25 | 202.046 | 8,553,551 | -316 | 1.06% | 1,728,213,534 |
| 2010-03-24 | 2010-03-22 | 202.838 | 8,553,867 | +52 | 1.06% | 1,735,049,628 |
| 2010-03-22 | 2010-03-18 | 206.955 | 8,553,815 | +5,220 | 1.06% | 1,770,254,550 |
| 2010-03-19 | 2010-03-17 | 208.222 | 8,548,595 | +7,041 | 1.06% | 1,780,003,161 |
| 2010-03-18 | 2010-03-16 | 201.888 | 8,541,554 | +31,577 | 1.06% | 1,724,437,085 |
| 2010-03-16 | 2010-03-12 | 204.580 | 8,509,977 | -474 | 1.05% | 1,740,969,563 |
| 2010-03-12 | 2010-03-10 | 203.155 | 8,510,451 | -789 | 1.05% | 1,728,938,361 |
| 2010-03-11 | 2010-03-09 | 201.571 | 8,511,240 | +687,903 | 1.05% | 1,715,621,654 |
| 2010-03-10 | 2010-03-08 | 195.871 | 7,823,337 | +41,524 | 0.97% | 1,532,364,268 |
| 2010-03-09 | 2010-03-05 | 189.854 | 7,781,813 | +11,210 | 0.96% | 1,477,407,338 |
| 2010-03-08 | 2010-03-04 | 190.646 | 7,770,603 | +3,157 | 0.96% | 1,481,431,199 |
| 2010-03-05 | 2010-03-03 | 192.704 | 7,767,446 | +3,316 | 0.96% | 1,496,818,352 |
| 2010-03-03 | 2010-03-01 | 192.704 | 7,764,130 | +73,912 | 0.96% | 1,496,179,346 |
| 2010-03-01 | 2010-02-25 | 184.154 | 7,690,218 | +74,679 | 0.95% | 1,416,180,612 |
| 2010-02-26 | 2010-02-24 | 187.004 | 7,615,539 | +17,052 | 0.94% | 1,424,133,894 |
| 2010-02-25 | 2010-02-23 | 189.062 | 7,598,487 | +8,773 | 0.94% | 1,436,586,332 |
| 2010-02-24 | 2010-02-22 | 192.862 | 7,589,714 | -3,000 | 0.94% | 1,463,770,457 |
| 2010-02-23 | 2010-02-19 | 188.587 | 7,592,714 | +2,526 | 0.94% | 1,431,888,105 |
| 2010-02-19 | 2010-02-17 | 195.713 | 7,590,188 | -158 | 0.94% | 1,485,495,300 |
| 2010-02-17 | 2010-02-11 | 197.454 | 7,590,346 | +762 | 0.94% | 1,498,746,926 |
| 2010-02-12 | 2010-02-10 | 191.279 | 7,589,584 | +49,894 | 0.94% | 1,451,727,771 |
| 2010-02-11 | 2010-02-09 | 187.479 | 7,539,690 | +19,600 | 0.93% | 1,413,531,434 |
| 2010-02-10 | 2010-02-08 | 184.945 | 7,520,090 | +8,864 | 0.93% | 1,390,804,731 |
| 2010-02-09 | 2010-02-05 | 188.112 | 7,511,226 | +5,842 | 0.93% | 1,412,952,455 |
| 2010-02-08 | 2010-02-04 | 196.346 | 7,505,384 | +5,052 | 0.93% | 1,473,651,806 |
| 2010-02-05 | 2010-02-03 | 199.038 | 7,500,332 | +3,604 | 0.93% | 1,492,849,558 |
| 2010-02-04 | 2010-02-02 | 193.654 | 7,496,728 | +61,957 | 0.93% | 1,451,772,245 |
| 2010-02-03 | 2010-02-01 | 194.921 | 7,434,771 | +58,799 | 0.92% | 1,449,191,999 |
| 2010-02-02 | 2010-01-29 | 192.546 | 7,375,972 | +54,722 | 0.91% | 1,420,211,787 |
| 2010-02-01 | 2010-01-28 | 190.012 | 7,321,250 | +11,760 | 0.91% | 1,391,126,941 |
| 2010-01-28 | 2010-01-26 | 187.795 | 7,309,490 | +68,599 | 0.90% | 1,372,688,653 |
| 2010-01-27 | 2010-01-25 | 197.929 | 7,240,891 | +27,440 | 0.90% | 1,433,185,156 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,213,451 | +380,552 | 0.89% | 1,432,322,786 |
| 2010-01-25 | 2010-01-21 | 202.046 | 6,832,899 | +14,732 | 0.85% | 1,380,562,123 |
| 2010-01-22 | 2010-01-20 | 209.172 | 6,818,167 | +158 | 0.84% | 1,426,168,140 |
| 2010-01-21 | 2010-01-19 | 214.080 | 6,818,009 | +4,078 | 0.84% | 1,459,602,304 |
| 2010-01-20 | 2010-01-18 | 212.339 | 6,813,931 | +5,246 | 0.84% | 1,446,860,924 |
| 2010-01-19 | 2010-01-15 | 211.705 | 6,808,685 | +19,758 | 0.84% | 1,441,434,551 |
| 2010-01-18 | 2010-01-14 | 212.022 | 6,788,927 | +5,684 | 0.84% | 1,439,401,644 |
| 2010-01-15 | 2010-01-13 | 213.764 | 6,783,243 | +2,999 | 0.84% | 1,450,011,419 |
| 2010-01-14 | 2010-01-12 | 224.848 | 6,780,244 | +158 | 0.84% | 1,524,522,877 |
| 2010-01-13 | 2010-01-11 | 225.323 | 6,780,086 | +948 | 0.84% | 1,527,708,099 |
| 2010-01-12 | 2010-01-08 | 221.364 | 6,779,138 | +1,421 | 0.84% | 1,500,658,680 |
| 2010-01-08 | 2010-01-06 | 224.056 | 6,777,717 | -6,632 | 0.84% | 1,518,588,649 |
| 2010-01-07 | 2010-01-05 | 221.681 | 6,784,349 | +1,737 | 0.84% | 1,503,960,724 |
| 2010-01-04 | 2009-12-29 | 209.488 | 6,782,612 | -6,199 | 0.84% | 1,420,879,003 |
| 2009-12-29 | 2009-12-24 | 212.497 | 6,788,811 | +7,579 | 0.84% | 1,442,601,942 |
| 2009-12-28 | 2009-12-22 | 209.963 | 6,781,232 | -948 | 0.84% | 1,423,811,201 |
| 2009-12-23 | 2009-12-21 | 208.222 | 6,782,180 | +119,298 | 0.84% | 1,412,197,190 |
| 2009-12-22 | 2009-12-18 | 210.597 | 6,662,882 | -316 | 0.82% | 1,403,182,118 |
| 2009-12-21 | 2009-12-17 | 211.230 | 6,663,198 | +4,105 | 0.82% | 1,407,468,963 |
| 2009-12-16 | 2009-12-14 | 220.414 | 6,659,093 | +19,600 | 0.82% | 1,467,758,466 |
| 2009-12-14 | 2009-12-10 | 222.948 | 6,639,493 | +473 | 0.82% | 1,480,259,478 |
| 2009-12-11 | 2009-12-09 | 224.531 | 6,639,020 | +25,480 | 0.82% | 1,490,666,482 |
| 2009-12-08 | 2009-12-04 | 234.348 | 6,613,540 | +1,105 | 0.82% | 1,549,872,521 |
| 2009-12-04 | 2009-12-02 | 231.182 | 6,612,435 | +19,600 | 0.82% | 1,528,672,842 |
| 2009-12-03 | 2009-12-01 | 232.132 | 6,592,835 | +3,158 | 0.82% | 1,530,405,280 |
| 2009-12-02 | 2009-11-30 | 228.965 | 6,589,677 | +1,894 | 0.82% | 1,508,803,556 |
| 2009-11-30 | 2009-11-26 | 234.665 | 6,587,783 | -473 | 0.82% | 1,545,922,675 |
| 2009-11-27 | 2009-11-25 | 239.415 | 6,588,256 | +5,880 | 0.82% | 1,577,329,900 |
| 2009-11-26 | 2009-11-24 | 231.815 | 6,582,376 | -2,053 | 0.81% | 1,525,892,863 |
| 2009-11-25 | 2009-11-23 | 232.290 | 6,584,429 | -35,050 | 0.81% | 1,529,496,584 |
| 2009-11-24 | 2009-11-20 | 222.314 | 6,619,479 | +5,052 | 0.82% | 1,471,604,797 |
| 2009-11-23 | 2009-11-19 | 225.323 | 6,614,427 | -9,315 | 0.82% | 1,490,381,346 |
| 2009-11-20 | 2009-11-18 | 230.390 | 6,623,742 | -1,263 | 0.82% | 1,526,042,679 |
| 2009-11-19 | 2009-11-17 | 233.873 | 6,625,005 | -9,473 | 0.82% | 1,549,412,246 |
| 2009-11-16 | 2009-11-12 | 228.806 | 6,634,478 | +43,380 | 0.82% | 1,518,010,878 |
| 2009-11-13 | 2009-11-11 | 229.123 | 6,591,098 | +9,473 | 0.82% | 1,510,172,573 |
| 2009-11-12 | 2009-11-10 | 230.073 | 6,581,625 | +5,880 | 0.81% | 1,514,255,036 |
| 2009-11-10 | 2009-11-06 | 225.323 | 6,575,745 | +3,762 | 0.81% | 1,481,665,409 |
| 2009-11-09 | 2009-11-05 | 222.314 | 6,571,983 | -1,263 | 0.81% | 1,461,045,758 |
| 2009-11-05 | 2009-11-03 | 216.931 | 6,573,246 | +8,526 | 0.81% | 1,425,938,291 |
| 2009-11-04 | 2009-11-02 | 221.048 | 6,564,720 | -9,789 | 0.81% | 1,451,115,242 |
| 2009-11-02 | 2009-10-29 | 214.872 | 6,574,509 | -158 | 0.81% | 1,412,678,873 |
| 2009-10-30 | 2009-10-28 | 219.622 | 6,574,667 | +19,708 | 0.81% | 1,443,944,499 |
| 2009-10-28 | 2009-10-23 | 228.331 | 6,554,959 | -142,661 | 0.81% | 1,496,702,618 |
| 2009-10-27 | 2009-10-22 | 216.456 | 6,697,620 | +2,438 | 0.83% | 1,449,737,245 |
| 2009-10-23 | 2009-10-21 | 216.931 | 6,695,182 | -56,267 | 0.83% | 1,452,389,942 |
| 2009-10-22 | 2009-10-20 | 216.139 | 6,751,449 | -2,211 | 0.84% | 1,459,250,736 |
| 2009-10-21 | 2009-10-19 | 214.555 | 6,753,660 | +58 | 0.84% | 1,449,034,637 |
| 2009-10-20 | 2009-10-16 | 212.180 | 6,753,602 | +9,947 | 0.84% | 1,432,981,357 |
| 2009-10-19 | 2009-10-15 | 212.022 | 6,743,655 | -56,333 | 0.83% | 1,429,802,985 |
| 2009-10-16 | 2009-10-14 | 210.755 | 6,799,988 | -2,368 | 0.84% | 1,433,132,947 |
| 2009-10-14 | 2009-10-12 | 205.372 | 6,802,356 | +158 | 0.84% | 1,397,010,311 |
| 2009-10-13 | 2009-10-09 | 206.480 | 6,802,198 | -108,783 | 0.84% | 1,404,517,449 |
| 2009-10-12 | 2009-10-08 | 202.680 | 6,910,981 | +9,789 | 0.86% | 1,400,715,541 |
| 2009-10-09 | 2009-10-07 | 203.313 | 6,901,192 | -5,842 | 0.85% | 1,403,102,545 |
| 2009-10-08 | 2009-10-06 | 198.563 | 6,907,034 | -316 | 0.85% | 1,371,479,779 |
| 2009-10-07 | 2009-10-05 | 192.862 | 6,907,350 | +79 | 0.85% | 1,332,168,098 |
| 2009-10-05 | 2009-09-30 | 194.763 | 6,907,271 | +2,211 | 0.85% | 1,345,277,521 |
| 2009-10-02 | 2009-09-29 | 197.613 | 6,905,060 | -99,193 | 0.85% | 1,364,527,587 |
| 2009-09-29 | 2009-09-25 | 197.138 | 7,004,253 | +1,894 | 0.87% | 1,380,802,150 |
| 2009-09-28 | 2009-09-24 | 197.454 | 7,002,359 | +2,368 | 0.87% | 1,382,646,328 |
| 2009-09-25 | 2009-09-23 | 203.788 | 6,999,991 | +6,316 | 0.87% | 1,426,514,883 |
| 2009-09-24 | 2009-09-22 | 206.163 | 6,993,675 | +6,315 | 0.87% | 1,441,838,803 |
| 2009-09-23 | 2009-09-21 | 205.688 | 6,987,360 | +6,000 | 0.86% | 1,437,217,673 |
| 2009-09-22 | 2009-09-18 | 209.013 | 6,981,360 | -1,105 | 0.86% | 1,459,198,058 |
| 2009-09-21 | 2009-09-17 | 209.805 | 6,982,465 | -1,232 | 0.86% | 1,464,957,158 |
| 2009-09-18 | 2009-09-16 | 206.955 | 6,983,697 | -631 | 0.86% | 1,445,310,822 |
| 2009-09-17 | 2009-09-15 | 201.888 | 6,984,328 | +33,256 | 0.86% | 1,410,051,873 |
| 2009-09-16 | 2009-09-14 | 202.046 | 6,951,072 | -8,525 | 0.86% | 1,404,438,544 |
| 2009-09-15 | 2009-09-11 | 202.838 | 6,959,597 | -29,400 | 0.86% | 1,411,671,024 |
| 2009-09-14 | 2009-09-10 | 202.046 | 6,988,997 | +5,771 | 0.87% | 1,412,101,150 |
| 2009-09-11 | 2009-09-09 | 199.513 | 6,983,226 | -15,788 | 0.86% | 1,393,243,164 |
| 2009-09-10 | 2009-09-08 | 202.363 | 6,999,014 | -2,526 | 0.87% | 1,416,341,545 |
| 2009-09-09 | 2009-09-07 | 197.929 | 7,001,540 | -39,787 | 0.87% | 1,385,810,558 |
| 2009-09-08 | 2009-09-04 | 193.179 | 7,041,327 | -246,932 | 0.87% | 1,360,237,121 |
| 2009-09-07 | 2009-09-03 | 186.054 | 7,288,259 | -3,525 | 0.90% | 1,356,007,035 |
| 2009-09-03 | 2009-09-01 | 183.203 | 7,291,784 | +33,735 | 0.90% | 1,335,879,953 |
| 2009-09-02 | 2009-08-31 | 183.678 | 7,258,049 | -3,158 | 0.90% | 1,333,147,380 |
| 2009-09-01 | 2009-08-28 | 187.795 | 7,261,207 | -1,105 | 0.90% | 1,363,621,327 |
| 2009-08-28 | 2009-08-26 | 194.354 | 7,262,312 | +15,337 | 0.90% | 1,411,455,999 |
| 2009-08-26 | 2009-08-24 | 197.053 | 7,246,975 | -3,054 | 0.90% | 1,428,037,355 |
| 2009-08-25 | 2009-08-21 | 192.766 | 7,250,029 | -787 | 0.90% | 1,397,556,755 |
| 2009-08-24 | 2009-08-20 | 196.100 | 7,250,816 | -3,307 | 0.90% | 1,421,886,285 |
| 2009-08-20 | 2009-08-18 | 195.465 | 7,254,123 | +18,478 | 0.90% | 1,417,927,389 |
| 2009-08-18 | 2009-08-14 | 206.421 | 7,235,645 | +12,914 | 0.90% | 1,493,590,789 |
| 2009-08-14 | 2009-08-12 | 204.833 | 7,222,731 | -630 | 0.90% | 1,479,456,411 |
| 2009-08-13 | 2009-08-11 | 209.915 | 7,223,361 | +472 | 0.90% | 1,516,288,351 |
| 2009-08-12 | 2009-08-10 | 206.739 | 7,222,889 | -6,457 | 0.90% | 1,493,251,461 |
| 2009-08-11 | 2009-08-07 | 204.675 | 7,229,346 | +97,588 | 0.90% | 1,479,663,468 |
| 2009-08-10 | 2009-08-06 | 212.614 | 7,131,758 | +15,192 | 0.89% | 1,516,310,695 |
| 2009-08-07 | 2009-08-05 | 213.090 | 7,116,566 | -10,864 | 0.88% | 1,516,470,689 |
| 2009-08-06 | 2009-08-04 | 215.790 | 7,127,430 | +4,723 | 0.88% | 1,538,025,163 |
| 2009-08-05 | 2009-08-03 | 219.759 | 7,122,707 | +315 | 0.88% | 1,565,280,565 |
| 2009-08-04 | 2009-07-31 | 218.489 | 7,122,392 | +3,307 | 0.88% | 1,556,163,877 |
| 2009-07-31 | 2009-07-29 | 212.773 | 7,119,085 | +629 | 0.88% | 1,514,746,648 |
| 2009-07-29 | 2009-07-27 | 217.377 | 7,118,456 | +8,400 | 0.88% | 1,547,391,748 |
| 2009-07-28 | 2009-07-24 | 215.948 | 7,110,056 | +4,094 | 0.88% | 1,535,405,009 |
| 2009-07-27 | 2009-07-23 | 209.597 | 7,105,962 | +39,632 | 0.88% | 1,489,387,948 |
| 2009-07-24 | 2009-07-22 | 204.516 | 7,066,330 | +4,304 | 0.88% | 1,445,176,203 |
| 2009-07-23 | 2009-07-21 | 210.073 | 7,062,026 | +8,924 | 0.88% | 1,483,543,140 |
| 2009-07-22 | 2009-07-20 | 208.009 | 7,053,102 | +29,395 | 0.88% | 1,467,109,345 |
| 2009-07-21 | 2009-07-17 | 188.637 | 7,023,707 | +25,302 | 0.87% | 1,324,932,796 |
| 2009-07-20 | 2009-07-16 | 186.255 | 6,998,405 | +40,893 | 0.87% | 1,303,491,211 |
| 2009-07-17 | 2009-07-15 | 185.144 | 6,957,512 | +17,218 | 0.86% | 1,288,141,398 |
| 2009-07-16 | 2009-07-14 | 182.127 | 6,940,294 | +2,992 | 0.86% | 1,264,015,238 |
| 2009-07-15 | 2009-07-13 | 173.076 | 6,937,302 | -23,617 | 0.86% | 1,200,682,338 |
| 2009-07-14 | 2009-07-10 | 177.681 | 6,960,919 | +1,417 | 0.86% | 1,236,823,391 |
| 2009-07-13 | 2009-07-09 | 176.411 | 6,959,502 | -16,217 | 0.86% | 1,227,731,069 |
| 2009-07-10 | 2009-07-08 | 174.029 | 6,975,719 | -1,574 | 0.87% | 1,213,977,270 |
| 2009-07-08 | 2009-07-06 | 182.921 | 6,977,293 | -85,777 | 0.87% | 1,276,293,223 |
| 2009-07-07 | 2009-07-03 | 179.904 | 7,063,070 | +315 | 0.88% | 1,270,674,878 |
| 2009-07-03 | 2009-06-30 | 166.566 | 7,062,755 | -944 | 0.88% | 1,176,415,269 |
| 2009-07-02 | 2009-06-29 | 169.424 | 7,063,699 | +157 | 0.88% | 1,196,761,550 |
| 2009-06-30 | 2009-06-26 | 172.441 | 7,063,542 | +47,234 | 0.88% | 1,218,045,132 |
| 2009-06-26 | 2009-06-24 | 167.360 | 7,016,308 | +1,102 | 0.87% | 1,174,249,218 |
| 2009-06-23 | 2009-06-19 | 165.137 | 7,015,206 | -410 | 0.87% | 1,158,469,999 |
| 2009-06-22 | 2009-06-18 | 168.154 | 7,015,616 | -32,419 | 0.87% | 1,179,703,297 |
| 2009-06-19 | 2009-06-17 | 168.313 | 7,048,035 | +2,047 | 0.87% | 1,186,273,805 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,045,988 | +2,858 | 0.87% | 1,278,789,769 |
| 2009-06-10 | 2009-06-08 | 187.526 | 7,043,130 | -11,731 | 0.87% | 1,320,768,266 |
| 2009-06-09 | 2009-06-05 | 187.526 | 7,054,861 | +4,093 | 0.88% | 1,322,968,130 |
| 2009-06-05 | 2009-06-03 | 181.333 | 7,050,768 | +630 | 0.88% | 1,278,537,740 |
| 2009-06-04 | 2009-06-02 | 179.586 | 7,050,138 | -157 | 0.88% | 1,266,109,438 |
| 2009-06-03 | 2009-06-01 | 183.874 | 7,050,295 | +1,259 | 0.88% | 1,296,363,731 |
| 2009-06-02 | 2009-05-29 | 170.694 | 7,049,036 | -43,045 | 0.87% | 1,203,231,564 |
| 2009-05-27 | 2009-05-25 | 157.356 | 7,092,081 | +4,251 | 0.88% | 1,115,985,020 |
| 2009-05-26 | 2009-05-22 | 159.579 | 7,087,830 | -32,284 | 0.88% | 1,131,072,329 |
| 2009-05-25 | 2009-05-21 | 162.279 | 7,120,114 | -30,395 | 0.88% | 1,155,443,906 |
| 2009-05-22 | 2009-05-20 | 166.407 | 7,150,509 | -315 | 0.89% | 1,189,896,710 |
| 2009-05-21 | 2009-05-19 | 168.313 | 7,150,824 | -4,147 | 0.89% | 1,203,574,500 |
| 2009-05-19 | 2009-05-15 | 156.721 | 7,154,971 | +4,251 | 0.89% | 1,121,336,745 |
| 2009-05-14 | 2009-05-12 | 161.009 | 7,150,720 | -1,165 | 0.89% | 1,151,327,163 |
| 2009-05-13 | 2009-05-11 | 158.627 | 7,151,885 | +30,552 | 0.89% | 1,134,480,496 |
| 2009-05-12 | 2009-05-08 | 161.961 | 7,121,333 | -315 | 0.88% | 1,153,380,194 |
| 2009-05-11 | 2009-05-07 | 162.596 | 7,121,648 | +6,457 | 0.88% | 1,157,954,471 |
| 2009-05-08 | 2009-05-06 | 161.644 | 7,115,191 | +31,969 | 0.88% | 1,150,125,848 |
| 2009-05-07 | 2009-05-05 | 157.039 | 7,083,222 | +10,604 | 0.88% | 1,112,341,572 |
| 2009-05-06 | 2009-05-04 | 161.009 | 7,072,618 | -1,732 | 0.88% | 1,138,752,072 |
| 2009-05-04 | 2009-04-29 | 148.782 | 7,074,350 | -721 | 0.88% | 1,052,536,479 |
| 2009-04-27 | 2009-04-23 | 162.914 | 7,075,071 | -2,362 | 0.88% | 1,152,628,056 |
| 2009-04-24 | 2009-04-22 | 159.738 | 7,077,433 | +315 | 0.88% | 1,130,536,975 |
| 2009-04-22 | 2009-04-20 | 167.360 | 7,077,118 | +473 | 0.88% | 1,184,426,378 |
| 2009-04-21 | 2009-04-17 | 161.961 | 7,076,645 | -3,149 | 0.88% | 1,146,142,468 |
| 2009-04-20 | 2009-04-16 | 161.961 | 7,079,794 | +43,045 | 0.88% | 1,146,652,484 |
| 2009-04-14 | 2009-04-08 | 154.498 | 7,036,749 | -3,149 | 0.87% | 1,087,166,155 |
| 2009-04-09 | 2009-04-07 | 161.644 | 7,039,898 | -567 | 0.87% | 1,137,955,209 |
| 2009-04-08 | 2009-04-06 | 167.836 | 7,040,465 | +23,783 | 0.87% | 1,181,645,906 |
| 2009-04-07 | 2009-04-03 | 164.502 | 7,016,682 | -60,264 | 0.87% | 1,154,257,149 |
| 2009-04-06 | 2009-04-02 | 164.025 | 7,076,946 | +92,656 | 0.88% | 1,160,799,538 |
| 2009-04-02 | 2009-03-31 | 146.877 | 6,984,290 | +21,523 | 0.87% | 1,025,829,112 |
| 2009-04-01 | 2009-03-30 | 143.383 | 6,962,767 | -241 | 0.86% | 998,344,974 |
| 2009-03-30 | 2009-03-26 | 157.356 | 6,963,008 | -6,298 | 0.86% | 1,095,674,545 |
| 2009-03-27 | 2009-03-25 | 149.100 | 6,969,306 | -630 | 0.87% | 1,039,121,065 |
| 2009-03-26 | 2009-03-24 | 156.721 | 6,969,936 | +158 | 0.87% | 1,092,337,809 |
| 2009-03-25 | 2009-03-23 | 150.052 | 6,969,778 | +315 | 0.87% | 1,045,831,641 |
| 2009-03-23 | 2009-03-19 | 145.448 | 6,969,463 | -473 | 0.87% | 1,013,691,521 |
| 2009-03-20 | 2009-03-18 | 140.366 | 6,969,936 | +787 | 0.87% | 978,345,110 |
| 2009-03-19 | 2009-03-17 | 140.684 | 6,969,149 | -519 | 0.86% | 980,447,842 |
| 2009-03-17 | 2009-03-13 | 139.731 | 6,969,668 | +19,740 | 0.87% | 973,880,761 |
| 2009-03-16 | 2009-03-12 | 129.410 | 6,949,928 | -4,408 | 0.86% | 899,391,829 |
| 2009-03-13 | 2009-03-11 | 126.235 | 6,954,336 | +16,221 | 0.86% | 877,877,305 |
| 2009-03-12 | 2009-03-10 | 121.789 | 6,938,115 | -15,744 | 0.86% | 844,982,824 |
| 2009-03-10 | 2009-03-06 | 118.136 | 6,953,859 | -233,176 | 0.86% | 821,504,297 |
| 2009-03-09 | 2009-03-05 | 121.947 | 7,187,035 | -1,743 | 0.89% | 876,439,623 |
| 2009-03-06 | 2009-03-04 | 120.836 | 7,188,778 | -6,298 | 0.89% | 868,661,857 |
| 2009-03-05 | 2009-03-03 | 112.897 | 7,195,076 | +22,801 | 0.89% | 812,299,170 |
| 2009-03-04 | 2009-03-02 | 112.579 | 7,172,275 | +17,783 | 0.89% | 807,447,309 |
| 2009-03-02 | 2009-02-26 | 120.677 | 7,154,492 | +4,717 | 0.89% | 863,382,851 |
| 2009-02-27 | 2009-02-25 | 123.694 | 7,149,775 | +1,873 | 0.89% | 884,383,957 |
| 2009-02-26 | 2009-02-24 | 117.184 | 7,147,902 | -98,403 | 0.89% | 837,617,948 |
| 2009-02-25 | 2009-02-23 | 116.390 | 7,246,305 | -48,980 | 0.90% | 843,396,137 |
| 2009-02-24 | 2009-02-20 | 111.626 | 7,295,285 | +3,464 | 0.91% | 814,345,332 |
| 2009-02-20 | 2009-02-18 | 110.356 | 7,291,821 | +16 | 0.91% | 804,695,971 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,291,805 | +1,102 | 0.91% | 823,219,540 |
| 2009-02-17 | 2009-02-13 | 117.978 | 7,290,703 | -315 | 0.90% | 860,140,197 |
| 2009-02-16 | 2009-02-12 | 114.326 | 7,291,018 | +2,204 | 0.90% | 833,550,066 |
| 2009-02-13 | 2009-02-11 | 118.295 | 7,288,814 | +11,794 | 0.90% | 862,232,054 |
| 2009-02-12 | 2009-02-10 | 120.677 | 7,277,020 | -10,076 | 0.90% | 878,169,166 |
| 2009-02-11 | 2009-02-09 | 118.930 | 7,287,096 | -315 | 0.90% | 866,657,165 |
| 2009-02-09 | 2009-02-05 | 114.643 | 7,287,411 | +391 | 0.90% | 835,451,965 |
| 2009-02-05 | 2009-02-03 | 103.528 | 7,287,020 | -298 | 0.90% | 754,411,987 |
| 2009-02-04 | 2009-02-02 | 103.687 | 7,287,318 | -419 | 0.90% | 755,599,960 |
| 2009-02-03 | 2009-01-30 | 108.927 | 7,287,737 | -2,834 | 0.90% | 793,830,590 |
| 2009-02-02 | 2009-01-29 | 102.734 | 7,290,571 | -10,549 | 0.90% | 748,991,429 |
| 2009-01-30 | 2009-01-23 | 96.383 | 7,301,120 | +10,695 | 0.91% | 703,702,673 |
| 2009-01-29 | 2009-01-22 | 102.417 | 7,290,425 | +23,589 | 0.90% | 746,661,201 |
| 2009-01-23 | 2009-01-21 | 104.798 | 7,266,836 | +21,229 | 0.90% | 761,553,324 |
| 2009-01-22 | 2009-01-20 | 112.579 | 7,245,607 | +12,816 | 0.90% | 815,702,950 |
| 2009-01-21 | 2009-01-19 | 114.484 | 7,232,791 | -629 | 0.90% | 828,041,692 |
| 2009-01-20 | 2009-01-16 | 111.785 | 7,233,420 | +9,761 | 0.90% | 808,588,136 |
| 2009-01-19 | 2009-01-15 | 115.437 | 7,223,659 | +66,104 | 0.90% | 833,878,297 |
| 2009-01-16 | 2009-01-14 | 112.897 | 7,157,555 | -629 | 0.89% | 808,063,179 |
| 2009-01-14 | 2009-01-12 | 112.420 | 7,158,184 | -1,575 | 0.89% | 804,724,342 |
| 2009-01-13 | 2009-01-09 | 120.995 | 7,159,759 | +47,177 | 0.89% | 866,292,189 |
| 2009-01-12 | 2009-01-08 | 126.393 | 7,112,582 | +3,149 | 0.88% | 898,982,789 |
| 2009-01-07 | 2009-01-05 | 136.556 | 7,109,433 | +9,132 | 0.88% | 970,832,799 |
| 2009-01-06 | 2009-01-02 | 125.758 | 7,100,301 | -4,881 | 0.88% | 892,920,852 |
| 2009-01-05 | 2008-12-31 | 119.089 | 7,105,182 | -13,562 | 0.88% | 846,150,263 |
| 2009-01-02 | 2008-12-29 | 115.913 | 7,118,744 | +157 | 0.88% | 825,158,274 |
| 2008-12-30 | 2008-12-24 | 114.643 | 7,118,587 | +13,358 | 0.88% | 816,097,445 |
| 2008-12-23 | 2008-12-19 | 128.458 | 7,105,229 | -1,417 | 0.88% | 912,720,121 |
| 2008-12-22 | 2008-12-18 | 128.775 | 7,106,646 | -22,672 | 0.88% | 915,159,011 |
| 2008-12-19 | 2008-12-17 | 123.218 | 7,129,318 | -15,745 | 0.88% | 878,457,452 |
| 2008-12-17 | 2008-12-15 | 117.660 | 7,145,063 | +15,745 | 0.89% | 840,688,862 |
| 2008-12-15 | 2008-12-11 | 122.424 | 7,129,318 | -16,375 | 0.88% | 872,797,288 |
| 2008-12-11 | 2008-12-09 | 113.373 | 7,145,693 | -1,259 | 0.89% | 810,127,899 |
| 2008-12-10 | 2008-12-08 | 118.454 | 7,146,952 | +7,400 | 0.89% | 846,585,286 |
| 2008-12-09 | 2008-12-05 | 105.751 | 7,139,552 | -630 | 0.89% | 755,016,102 |
| 2008-12-08 | 2008-12-04 | 100.035 | 7,140,182 | -2,366 | 0.89% | 714,267,442 |
| 2008-12-05 | 2008-12-03 | 94.954 | 7,142,548 | -4,264 | 0.89% | 678,211,852 |
| 2008-12-04 | 2008-12-02 | 92.572 | 7,146,812 | -22,493 | 0.89% | 661,594,576 |
| 2008-12-03 | 2008-12-01 | 97.177 | 7,169,305 | +787 | 0.89% | 696,689,880 |
| 2008-12-02 | 2008-11-28 | 92.890 | 7,168,518 | -18,565 | 0.89% | 665,880,458 |
| 2008-12-01 | 2008-11-27 | 98.447 | 7,187,083 | -11,830 | 0.89% | 707,547,129 |
| 2008-11-28 | 2008-11-26 | 97.971 | 7,198,913 | +11,830 | 0.89% | 705,282,507 |
| 2008-11-27 | 2008-11-25 | 93.048 | 7,187,083 | -472 | 0.89% | 668,746,158 |
| 2008-11-26 | 2008-11-24 | 90.031 | 7,187,555 | +157 | 0.89% | 647,105,756 |
| 2008-11-25 | 2008-11-21 | 94.636 | 7,187,398 | +18,826 | 0.89% | 680,188,018 |
| 2008-11-24 | 2008-11-20 | 91.460 | 7,168,572 | +17,827 | 0.89% | 655,641,082 |
| 2008-11-21 | 2008-11-19 | 91.778 | 7,150,745 | +15,937 | 0.89% | 656,281,486 |
| 2008-11-20 | 2008-11-18 | 92.413 | 7,134,808 | +22,240 | 0.89% | 659,350,437 |
| 2008-11-19 | 2008-11-17 | 104.957 | 7,112,568 | -2,205 | 0.88% | 746,515,646 |
| 2008-11-18 | 2008-11-14 | 105.910 | 7,114,773 | -2,991 | 0.88% | 753,525,416 |
| 2008-11-17 | 2008-11-13 | 104.481 | 7,117,764 | +77,447 | 0.88% | 743,670,409 |
| 2008-11-14 | 2008-11-12 | 107.974 | 7,040,317 | +472 | 0.87% | 760,172,493 |
| 2008-11-13 | 2008-11-11 | 111.785 | 7,039,845 | +7,098 | 0.87% | 786,949,347 |
| 2008-11-12 | 2008-11-10 | 114.802 | 7,032,747 | -315 | 0.87% | 807,373,173 |
| 2008-11-11 | 2008-11-07 | 108.768 | 7,033,062 | +14,026 | 0.87% | 764,972,884 |
| 2008-11-10 | 2008-11-06 | 103.528 | 7,019,036 | +2,047 | 0.87% | 726,668,089 |
| 2008-11-07 | 2008-11-05 | 114.326 | 7,016,989 | +1,123 | 0.87% | 802,221,534 |
| 2008-11-05 | 2008-11-03 | 104.163 | 7,015,866 | -1,574 | 0.87% | 730,795,978 |
| 2008-11-04 | 2008-10-31 | 101.623 | 7,017,440 | -1,260 | 0.87% | 713,131,640 |
| 2008-11-03 | 2008-10-30 | 98.765 | 7,018,700 | -10,863 | 0.87% | 693,199,256 |
| 2008-10-31 | 2008-10-29 | 83.045 | 7,029,563 | +22,239 | 0.87% | 583,769,015 |
| 2008-10-30 | 2008-10-28 | 82.568 | 7,007,324 | +13,882 | 0.87% | 578,584,194 |
| 2008-10-29 | 2008-10-27 | 76.217 | 6,993,442 | +6,940 | 0.87% | 533,019,672 |
| 2008-10-28 | 2008-10-24 | 89.237 | 6,986,502 | +18,182 | 0.87% | 623,457,892 |
| 2008-10-27 | 2008-10-23 | 97.812 | 6,968,320 | +32,790 | 0.86% | 681,584,682 |
| 2008-10-24 | 2008-10-22 | 97.812 | 6,935,530 | +647,134 | 0.86% | 678,377,430 |
| 2008-10-23 | 2008-10-21 | 109.880 | 6,288,396 | +7,854 | 0.78% | 690,966,513 |
| 2008-10-22 | 2008-10-20 | 116.231 | 6,280,542 | +22,550 | 0.78% | 729,993,896 |
| 2008-10-21 | 2008-10-17 | 112.738 | 6,257,992 | +1,729 | 0.78% | 705,511,952 |
| 2008-10-20 | 2008-10-16 | 121.630 | 6,256,263 | -630 | 0.78% | 760,947,668 |
| 2008-10-17 | 2008-10-15 | 131.792 | 6,256,893 | +44,260 | 0.78% | 824,608,570 |
| 2008-10-16 | 2008-10-14 | 142.272 | 6,212,633 | -472 | 0.77% | 883,882,901 |
| 2008-10-15 | 2008-10-13 | 147.671 | 6,213,105 | -3,779 | 0.77% | 917,492,800 |
| 2008-10-14 | 2008-10-10 | 127.346 | 6,216,884 | +22,869 | 0.77% | 791,695,462 |
| 2008-10-13 | 2008-10-09 | 132.110 | 6,194,015 | +11,511 | 0.77% | 818,288,791 |
| 2008-10-10 | 2008-10-08 | 127.187 | 6,182,504 | +1,890 | 0.77% | 786,335,613 |
| 2008-10-09 | 2008-10-06 | 146.083 | 6,180,614 | +8,502 | 0.77% | 902,880,913 |
| 2008-10-08 | 2008-10-03 | 158.786 | 6,172,112 | -1,260 | 0.77% | 980,042,302 |
| 2008-10-06 | 2008-10-02 | 158.786 | 6,173,372 | -157 | 0.77% | 980,242,371 |
| 2008-10-02 | 2008-09-29 | 134.968 | 6,173,529 | +7,872 | 0.77% | 833,227,206 |
| 2008-09-30 | 2008-09-26 | 150.846 | 6,165,657 | +2,991 | 0.77% | 930,066,474 |
| 2008-09-29 | 2008-09-25 | 167.042 | 6,162,666 | +4,566 | 0.76% | 1,029,426,619 |
| 2008-09-26 | 2008-09-24 | 165.137 | 6,158,100 | +36,370 | 0.76% | 1,016,930,094 |
| 2008-09-25 | 2008-09-23 | 164.502 | 6,121,730 | -31,489 | 0.76% | 1,007,035,892 |
| 2008-09-24 | 2008-09-22 | 174.982 | 6,153,219 | -4,093 | 0.76% | 1,076,700,687 |
| 2008-09-23 | 2008-09-19 | 164.819 | 6,157,312 | -1,103 | 0.76% | 1,014,844,582 |
| 2008-09-22 | 2008-09-18 | 141.002 | 6,158,415 | +158 | 0.76% | 868,346,265 |
| 2008-09-19 | 2008-09-17 | 139.188 | 6,158,257 | -3,464 | 0.76% | 857,153,006 |
| 2008-09-18 | 2008-09-16 | 150.999 | 6,161,721 | +158,065 | 0.76% | 930,416,116 |
| 2008-09-17 | 2008-09-12 | 167.440 | 6,003,656 | +15,663 | 0.75% | 1,005,252,927 |
| 2008-09-16 | 2008-09-11 | 162.173 | 5,987,993 | +7,840 | 0.75% | 971,089,035 |
| 2008-09-11 | 2008-09-09 | 175.102 | 5,980,153 | +24,316 | 0.75% | 1,047,135,736 |
| 2008-09-10 | 2008-09-08 | 181.008 | 5,955,837 | +156 | 0.74% | 1,078,052,513 |
| 2008-09-09 | 2008-09-05 | 170.154 | 5,955,681 | -48,177 | 0.74% | 1,013,380,845 |
| 2008-09-08 | 2008-09-04 | 173.186 | 6,003,858 | +7,164 | 0.75% | 1,039,786,581 |
| 2008-09-02 | 2008-08-29 | 184.200 | 5,996,694 | -7,321 | 0.75% | 1,104,591,648 |
| 2008-09-01 | 2008-08-28 | 181.008 | 6,004,015 | +3,133 | 0.75% | 1,086,773,103 |
| 2008-08-27 | 2008-08-25 | 172.069 | 6,000,882 | -313 | 0.75% | 1,032,566,203 |
| 2008-08-26 | 2008-08-21 | 164.088 | 6,001,195 | -2,757 | 0.75% | 984,724,882 |
| 2008-08-25 | 2008-08-20 | 168.238 | 6,003,952 | -157 | 0.75% | 1,010,094,207 |
| 2008-08-19 | 2008-08-15 | 156.107 | 6,004,109 | +627 | 0.75% | 937,284,599 |
| 2008-08-18 | 2008-08-14 | 154.192 | 6,003,482 | +15,816 | 0.75% | 925,687,496 |
| 2008-08-15 | 2008-08-13 | 152.276 | 5,987,666 | +21,961 | 0.75% | 911,779,870 |
| 2008-08-14 | 2008-08-12 | 154.830 | 5,965,705 | +9,551 | 0.74% | 923,671,549 |
| 2008-08-11 | 2008-08-07 | 166.004 | 5,956,154 | +41 | 0.74% | 988,742,758 |
| 2008-08-08 | 2008-08-05 | 165.684 | 5,956,113 | -2,506 | 0.74% | 986,834,537 |
| 2008-08-07 | 2008-08-04 | 168.079 | 5,958,619 | -313 | 0.74% | 1,001,516,357 |
| 2008-08-05 | 2008-08-01 | 172.548 | 5,958,932 | +470 | 0.74% | 1,028,201,378 |
| 2008-08-04 | 2008-07-31 | 174.144 | 5,958,462 | +6,108 | 0.74% | 1,037,631,107 |
| 2008-08-01 | 2008-07-30 | 171.590 | 5,952,354 | -2,388 | 0.74% | 1,021,365,712 |
| 2008-07-31 | 2008-07-29 | 167.600 | 5,954,742 | +1,410 | 0.74% | 998,013,249 |
| 2008-07-30 | 2008-07-28 | 172.069 | 5,953,332 | -12,879 | 0.74% | 1,024,384,319 |
| 2008-07-29 | 2008-07-25 | 174.623 | 5,966,211 | +248 | 0.74% | 1,041,837,508 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,965,963 | +30,949 | 0.74% | 1,064,648,919 |
| 2008-07-22 | 2008-07-18 | 163.609 | 5,935,014 | +5,195 | 0.74% | 971,023,345 |
| 2008-07-21 | 2008-07-17 | 158.980 | 5,929,819 | -2,036 | 0.74% | 942,724,587 |
| 2008-07-18 | 2008-07-16 | 154.192 | 5,931,855 | -39,782 | 0.74% | 914,643,202 |
| 2008-07-17 | 2008-07-15 | 154.351 | 5,971,637 | +5,559 | 0.75% | 921,730,445 |
| 2008-07-16 | 2008-07-14 | 166.163 | 5,966,078 | -314 | 0.74% | 991,342,476 |
| 2008-07-14 | 2008-07-10 | 162.811 | 5,966,392 | -626 | 0.74% | 971,395,335 |
| 2008-07-11 | 2008-07-09 | 162.173 | 5,967,018 | +940 | 0.74% | 967,687,462 |
| 2008-07-10 | 2008-07-08 | 153.394 | 5,966,078 | -2,350 | 0.74% | 915,158,616 |
| 2008-07-09 | 2008-07-07 | 165.365 | 5,968,428 | -19,421 | 0.74% | 986,969,593 |
| 2008-07-08 | 2008-07-04 | 162.013 | 5,987,849 | -3,082 | 0.75% | 970,109,908 |
| 2008-07-07 | 2008-07-03 | 156.107 | 5,990,931 | +19,265 | 0.75% | 935,227,418 |
| 2008-07-04 | 2008-07-02 | 170.792 | 5,971,666 | +1,410 | 0.75% | 1,019,913,511 |
| 2008-07-03 | 2008-06-30 | 185.158 | 5,970,256 | -27,409 | 0.74% | 1,105,439,557 |
| 2008-07-02 | 2008-06-27 | 185.637 | 5,997,665 | +2,036 | 0.75% | 1,113,386,568 |
| 2008-06-30 | 2008-06-26 | 186.275 | 5,995,629 | +2,390 | 0.75% | 1,116,836,672 |
| 2008-06-27 | 2008-06-25 | 185.158 | 5,993,239 | +157 | 0.75% | 1,109,695,039 |
| 2008-06-26 | 2008-06-24 | 181.965 | 5,993,082 | +4,780 | 0.75% | 1,090,533,797 |
| 2008-06-25 | 2008-06-23 | 187.552 | 5,988,302 | +940 | 0.75% | 1,123,118,599 |
| 2008-06-24 | 2008-06-20 | 187.871 | 5,987,362 | -822 | 0.75% | 1,124,853,691 |
| 2008-06-23 | 2008-06-19 | 188.989 | 5,988,184 | +8,383 | 0.75% | 1,131,698,909 |
| 2008-06-20 | 2008-06-18 | 195.533 | 5,979,801 | +131,163 | 0.75% | 1,169,248,653 |
| 2008-06-19 | 2008-06-17 | 189.627 | 5,848,638 | -3,132 | 0.73% | 1,109,060,507 |
| 2008-06-18 | 2008-06-16 | 189.627 | 5,851,770 | +3,759 | 0.73% | 1,109,654,419 |
| 2008-06-17 | 2008-06-13 | 183.562 | 5,848,011 | +4,781 | 0.73% | 1,073,470,414 |
| 2008-06-13 | 2008-06-11 | 193.139 | 5,843,230 | +2,351 | 0.73% | 1,128,554,170 |
| 2008-06-12 | 2008-06-10 | 194.735 | 5,840,879 | -314 | 0.73% | 1,137,423,242 |
| 2008-06-11 | 2008-06-06 | 204.951 | 5,841,193 | -5,481 | 0.73% | 1,197,155,701 |
| 2008-06-10 | 2008-06-05 | 202.556 | 5,846,674 | -176,460 | 0.73% | 1,184,280,448 |
| 2008-06-06 | 2008-06-04 | 203.674 | 6,023,134 | -15,166 | 0.75% | 1,226,753,365 |
| 2008-06-05 | 2008-06-03 | 209.101 | 6,038,300 | -9,562 | 0.75% | 1,262,612,371 |
| 2008-06-04 | 2008-06-02 | 216.283 | 6,047,862 | -157 | 0.75% | 1,308,052,654 |
| 2008-06-02 | 2008-05-29 | 209.260 | 6,048,019 | +1,253 | 0.75% | 1,265,609,997 |
| 2008-05-30 | 2008-05-28 | 205.908 | 6,046,766 | -313 | 0.75% | 1,245,079,065 |
| 2008-05-28 | 2008-05-26 | 199.364 | 6,047,079 | -9,405 | 0.75% | 1,205,569,186 |
| 2008-05-27 | 2008-05-23 | 207.824 | 6,056,484 | +783 | 0.76% | 1,258,680,827 |
| 2008-05-26 | 2008-05-22 | 214.368 | 6,055,701 | -21,867 | 0.76% | 1,298,148,855 |
| 2008-05-23 | 2008-05-21 | 218.518 | 6,077,568 | -11,277 | 0.76% | 1,328,058,889 |
| 2008-05-21 | 2008-05-19 | 225.701 | 6,088,845 | +3,132 | 0.76% | 1,374,258,356 |
| 2008-05-20 | 2008-05-16 | 225.222 | 6,085,713 | +314 | 0.76% | 1,370,637,278 |
| 2008-05-19 | 2008-05-15 | 225.382 | 6,085,399 | +124,794 | 0.76% | 1,371,537,902 |
| 2008-05-16 | 2008-05-14 | 224.903 | 5,960,605 | -314 | 0.74% | 1,340,557,337 |
| 2008-05-15 | 2008-05-13 | 226.180 | 5,960,919 | +1,567 | 0.74% | 1,348,239,755 |
| 2008-05-14 | 2008-05-09 | 223.147 | 5,959,352 | -25,000 | 0.74% | 1,329,812,063 |
| 2008-05-13 | 2008-05-08 | 221.870 | 5,984,352 | +2,505 | 0.75% | 1,327,749,019 |
| 2008-05-09 | 2008-05-07 | 229.851 | 5,981,847 | +5,482 | 0.75% | 1,374,933,998 |
| 2008-05-07 | 2008-05-05 | 243.578 | 5,976,365 | -2,036 | 0.75% | 1,455,712,816 |
| 2008-05-06 | 2008-05-02 | 243.578 | 5,978,401 | -1,096 | 0.75% | 1,456,208,741 |
| 2008-05-05 | 2008-04-30 | 236.076 | 5,979,497 | -564 | 0.75% | 1,411,617,015 |
| 2008-05-02 | 2008-04-29 | 231.447 | 5,980,061 | -907 | 0.75% | 1,384,068,786 |
| 2008-04-30 | 2008-04-28 | 225.701 | 5,980,968 | +70,324 | 0.75% | 1,349,910,410 |
| 2008-04-29 | 2008-04-25 | 229.213 | 5,910,644 | +1,097 | 0.74% | 1,354,794,112 |
| 2008-04-28 | 2008-04-24 | 232.884 | 5,909,547 | -184,816 | 0.74% | 1,376,237,987 |
| 2008-04-25 | 2008-04-23 | 210.856 | 6,094,363 | +1,091,350 | 0.76% | 1,285,035,704 |
| 2008-04-24 | 2008-04-22 | 200.800 | 5,003,013 | -3,132 | 0.62% | 1,004,607,302 |
| 2008-04-23 | 2008-04-21 | 200.960 | 5,006,145 | -56,910 | 0.62% | 1,006,035,284 |
| 2008-04-22 | 2008-04-18 | 191.383 | 5,063,055 | +11,590 | 0.63% | 968,982,395 |
| 2008-04-21 | 2008-04-17 | 196.172 | 5,051,465 | -15,349 | 0.63% | 990,953,531 |
| 2008-04-18 | 2008-04-16 | 192.979 | 5,066,814 | +18,951 | 0.63% | 977,789,391 |
| 2008-04-17 | 2008-04-15 | 194.575 | 5,047,863 | +6,265 | 0.63% | 982,189,582 |
| 2008-04-15 | 2008-04-11 | 208.462 | 5,041,598 | -91,781 | 0.63% | 1,050,982,413 |
| 2008-04-14 | 2008-04-10 | 204.472 | 5,133,379 | +52,469 | 0.64% | 1,049,630,683 |
| 2008-04-10 | 2008-04-08 | 211.129 | 5,080,910 | +45,117 | 0.63% | 1,072,725,289 |
| 2008-04-09 | 2008-04-07 | 213.705 | 5,035,793 | +6,520 | 0.63% | 1,076,175,542 |
| 2008-04-08 | 2008-04-03 | 203.076 | 5,029,273 | +310 | 0.63% | 1,021,326,551 |
| 2008-04-07 | 2008-04-02 | 189.066 | 5,028,963 | -621 | 0.63% | 950,803,699 |
| 2008-04-03 | 2008-04-01 | 179.081 | 5,029,584 | -1,707 | 0.63% | 900,702,106 |
| 2008-04-02 | 2008-03-31 | 177.631 | 5,031,291 | +8,270 | 0.63% | 893,715,468 |
| 2008-04-01 | 2008-03-28 | 183.590 | 5,023,021 | -311 | 0.63% | 922,176,754 |
| 2008-03-31 | 2008-03-27 | 169.579 | 5,023,332 | +113 | 0.63% | 851,852,846 |
| 2008-03-28 | 2008-03-26 | 172.800 | 5,023,219 | +355,493 | 0.63% | 868,012,861 |
| 2008-03-27 | 2008-03-25 | 171.834 | 4,667,726 | -36,791 | 0.59% | 802,073,373 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,704,517 | +2,681 | 0.59% | 756,118,578 |
| 2008-03-25 | 2008-03-19 | 171.190 | 4,701,836 | -1,086 | 0.59% | 804,905,818 |
| 2008-03-20 | 2008-03-18 | 166.358 | 4,702,922 | +1,552 | 0.59% | 782,370,421 |
| 2008-03-19 | 2008-03-17 | 171.351 | 4,701,370 | +2,681 | 0.59% | 805,583,171 |
| 2008-03-18 | 2008-03-14 | 185.523 | 4,698,689 | +11,544 | 0.59% | 871,712,964 |
| 2008-03-17 | 2008-03-13 | 186.650 | 4,687,145 | +22,071 | 0.59% | 874,855,145 |
| 2008-03-13 | 2008-03-11 | 187.616 | 4,665,074 | +2,060 | 0.59% | 875,243,285 |
| 2008-03-12 | 2008-03-10 | 184.717 | 4,663,014 | +3,415 | 0.59% | 861,339,695 |
| 2008-03-11 | 2008-03-07 | 186.006 | 4,659,599 | -154,030 | 0.59% | 866,712,086 |
| 2008-03-06 | 2008-03-04 | 180.369 | 4,813,629 | -12,501 | 0.61% | 868,230,349 |
| 2008-03-05 | 2008-03-03 | 189.227 | 4,826,130 | -776 | 0.61% | 913,232,183 |
| 2008-03-04 | 2008-02-29 | 195.829 | 4,826,906 | +776 | 0.61% | 945,250,121 |
| 2008-03-03 | 2008-02-28 | 198.084 | 4,826,130 | +2,484 | 0.61% | 955,979,221 |
| 2008-02-29 | 2008-02-27 | 195.185 | 4,823,646 | +28,617 | 0.61% | 941,504,441 |
| 2008-02-27 | 2008-02-25 | 178.920 | 4,795,029 | +174,331 | 0.60% | 857,925,590 |
| 2008-02-25 | 2008-02-21 | 186.972 | 4,620,698 | -155 | 0.58% | 863,941,089 |
| 2008-02-22 | 2008-02-20 | 188.582 | 4,620,853 | +155 | 0.58% | 871,411,673 |
| 2008-02-21 | 2008-02-19 | 191.481 | 4,620,698 | +155 | 0.58% | 884,776,878 |
| 2008-02-20 | 2008-02-18 | 184.878 | 4,620,543 | +466 | 0.58% | 854,238,674 |
| 2008-02-19 | 2008-02-15 | 189.710 | 4,620,077 | -25,472 | 0.58% | 876,473,580 |
| 2008-02-18 | 2008-02-14 | 185.362 | 4,645,549 | +22,735 | 0.58% | 861,106,156 |
| 2008-02-15 | 2008-02-13 | 173.283 | 4,622,814 | +15,050 | 0.58% | 801,056,256 |
| 2008-02-14 | 2008-02-12 | 174.088 | 4,607,764 | +366 | 0.58% | 802,158,605 |
| 2008-02-13 | 2008-02-11 | 174.572 | 4,607,398 | +2,018 | 0.58% | 804,320,868 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,605,380 | +29,029 | 0.58% | 841,052,005 |
| 2008-02-11 | 2008-02-04 | 200.661 | 4,576,351 | +25,468 | 0.58% | 918,293,889 |
| 2008-02-05 | 2008-02-01 | 179.725 | 4,550,883 | -620 | 0.57% | 817,907,499 |
| 2008-02-04 | 2008-01-31 | 174.572 | 4,551,503 | +3,104 | 0.57% | 794,563,189 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,548,399 | +2,376 | 0.57% | 840,900,806 |
| 2008-01-31 | 2008-01-29 | 197.762 | 4,546,023 | -52,780 | 0.57% | 899,030,283 |
| 2008-01-30 | 2008-01-28 | 204.526 | 4,598,803 | -466 | 0.58% | 940,573,746 |
| 2008-01-29 | 2008-01-25 | 219.664 | 4,599,269 | +18,612 | 0.58% | 1,010,293,378 |
| 2008-01-28 | 2008-01-24 | 201.466 | 4,580,657 | -19,240 | 0.58% | 922,846,369 |
| 2008-01-25 | 2008-01-23 | 210.162 | 4,599,897 | +30,531 | 0.58% | 966,724,987 |
| 2008-01-24 | 2008-01-22 | 191.803 | 4,569,366 | +52,226 | 0.58% | 876,419,501 |
| 2008-01-23 | 2008-01-21 | 219.181 | 4,517,140 | +81,935 | 0.57% | 990,070,228 |
| 2008-01-22 | 2008-01-18 | 233.997 | 4,435,205 | +7,452 | 0.56% | 1,037,823,828 |
| 2008-01-21 | 2008-01-17 | 233.192 | 4,427,753 | -33,420 | 0.56% | 1,032,514,770 |
| 2008-01-18 | 2008-01-16 | 222.080 | 4,461,173 | +1,552 | 0.56% | 990,735,344 |
| 2008-01-17 | 2008-01-15 | 239.472 | 4,459,621 | +155 | 0.56% | 1,067,955,718 |
| 2008-01-16 | 2008-01-14 | 246.397 | 4,459,466 | +3,571 | 0.56% | 1,098,799,905 |
| 2008-01-15 | 2008-01-11 | 249.940 | 4,455,895 | -36,770 | 0.56% | 1,113,707,106 |
| 2008-01-14 | 2008-01-10 | 253.966 | 4,492,665 | +100,128 | 0.57% | 1,140,985,314 |
| 2008-01-11 | 2008-01-09 | 256.865 | 4,392,537 | -13,040 | 0.55% | 1,128,289,226 |
| 2008-01-09 | 2008-01-07 | 253.483 | 4,405,577 | +4,968 | 0.55% | 1,116,739,427 |
| 2008-01-08 | 2008-01-04 | 259.603 | 4,400,609 | -4,907 | 0.55% | 1,142,410,393 |
| 2008-01-07 | 2008-01-03 | 257.992 | 4,405,516 | +1,242 | 0.55% | 1,136,589,448 |
| 2008-01-03 | 2007-12-31 | 269.588 | 4,404,274 | +405 | 0.55% | 1,187,337,292 |
| 2008-01-02 | 2007-12-27 | 272.647 | 4,403,869 | +1,863 | 0.55% | 1,200,703,219 |
| 2007-12-28 | 2007-12-24 | 271.681 | 4,402,006 | +16,650 | 0.55% | 1,195,941,779 |
| 2007-12-27 | 2007-12-20 | 259.603 | 4,385,356 | +7,702 | 0.55% | 1,138,450,671 |
| 2007-12-21 | 2007-12-19 | 257.992 | 4,377,654 | +22,376 | 0.55% | 1,129,401,265 |
| 2007-12-19 | 2007-12-17 | 255.738 | 4,355,278 | +2,221 | 0.55% | 1,113,808,954 |
| 2007-12-17 | 2007-12-13 | 274.580 | 4,353,057 | +5,278 | 0.55% | 1,195,261,862 |
| 2007-12-14 | 2007-12-12 | 283.276 | 4,347,779 | -52,535 | 0.55% | 1,231,622,531 |
| 2007-12-13 | 2007-12-11 | 289.557 | 4,400,314 | +466 | 0.55% | 1,274,141,557 |
| 2007-12-12 | 2007-12-10 | 286.658 | 4,399,848 | +1,863 | 0.55% | 1,261,252,386 |
| 2007-12-11 | 2007-12-07 | 290.684 | 4,397,985 | +931 | 0.55% | 1,278,425,060 |
| 2007-12-10 | 2007-12-06 | 294.066 | 4,397,054 | +1,863 | 0.55% | 1,293,024,928 |
| 2007-12-07 | 2007-12-05 | 288.591 | 4,395,191 | +1,553 | 0.55% | 1,268,411,244 |
| 2007-12-06 | 2007-12-04 | 283.276 | 4,393,638 | +1,707 | 0.55% | 1,244,613,296 |
| 2007-12-05 | 2007-12-03 | 280.377 | 4,391,931 | +12,969 | 0.55% | 1,231,398,456 |
| 2007-12-04 | 2007-11-30 | 276.834 | 4,378,962 | +931 | 0.55% | 1,212,247,726 |
| 2007-12-03 | 2007-11-29 | 267.977 | 4,378,031 | +5,589 | 0.55% | 1,173,211,954 |
| 2007-11-30 | 2007-11-28 | 251.229 | 4,372,442 | +11,684 | 0.55% | 1,098,482,091 |
| 2007-11-29 | 2007-11-27 | 252.839 | 4,360,758 | +11,058 | 0.55% | 1,102,569,473 |
| 2007-11-28 | 2007-11-26 | 261.052 | 4,349,700 | +1,397 | 0.55% | 1,135,498,708 |
| 2007-11-27 | 2007-11-23 | 256.060 | 4,348,303 | +4,690 | 0.55% | 1,113,425,718 |
| 2007-11-26 | 2007-11-22 | 259.442 | 4,343,613 | +8,383 | 0.55% | 1,126,914,559 |
| 2007-11-23 | 2007-11-21 | 270.393 | 4,335,230 | +44,445 | 0.55% | 1,172,214,704 |
| 2007-11-22 | 2007-11-20 | 283.920 | 4,290,785 | -254,138 | 0.54% | 1,218,241,504 |
| 2007-11-21 | 2007-11-19 | 281.344 | 4,544,923 | +12,729 | 0.57% | 1,278,685,558 |
| 2007-11-20 | 2007-11-16 | 290.201 | 4,532,194 | +2,962 | 0.57% | 1,315,247,858 |
| 2007-11-19 | 2007-11-15 | 305.983 | 4,529,232 | +9,875 | 0.57% | 1,385,869,998 |
| 2007-11-16 | 2007-11-14 | 308.238 | 4,519,357 | +20,719 | 0.57% | 1,393,037,821 |
| 2007-11-15 | 2007-11-13 | 289.396 | 4,498,638 | +7,750 | 0.57% | 1,301,887,478 |
| 2007-11-14 | 2007-11-12 | 282.149 | 4,490,888 | +31,047 | 0.57% | 1,267,099,300 |
| 2007-11-13 | 2007-11-09 | 300.669 | 4,459,841 | +41,461 | 0.56% | 1,340,935,903 |
| 2007-11-12 | 2007-11-08 | 310.815 | 4,418,380 | +29,830 | 0.56% | 1,373,297,718 |
| 2007-11-09 | 2007-11-07 | 321.766 | 4,388,550 | -13,745 | 0.55% | 1,412,085,065 |
| 2007-11-08 | 2007-11-06 | 320.477 | 4,402,295 | -172,866 | 0.55% | 1,410,836,033 |
| 2007-11-07 | 2007-11-05 | 323.054 | 4,575,161 | +8,383 | 0.58% | 1,478,024,508 |
| 2007-11-06 | 2007-11-02 | 337.870 | 4,566,778 | +20,970 | 0.57% | 1,542,977,912 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,545,808 | +620 | 0.57% | 1,572,496,512 |
| 2007-11-02 | 2007-10-31 | 345.278 | 4,545,188 | +68,820 | 0.57% | 1,569,354,141 |
| 2007-11-01 | 2007-10-30 | 348.177 | 4,476,368 | +27,847 | 0.56% | 1,558,568,151 |
| 2007-10-31 | 2007-10-29 | 347.211 | 4,448,521 | +79,877 | 0.56% | 1,544,574,024 |
| 2007-10-30 | 2007-10-26 | 343.024 | 4,368,644 | +52,602 | 0.55% | 1,498,547,744 |
| 2007-10-29 | 2007-10-25 | 349.465 | 4,316,042 | +621 | 0.54% | 1,508,306,912 |
| 2007-10-25 | 2007-10-23 | 344.634 | 4,315,421 | +33,066 | 0.54% | 1,487,240,725 |
| 2007-10-24 | 2007-10-22 | 331.750 | 4,282,355 | +27,024 | 0.54% | 1,420,673,280 |
| 2007-10-23 | 2007-10-18 | 346.244 | 4,255,331 | +17,650 | 0.54% | 1,473,384,621 |
| 2007-10-22 | 2007-10-17 | 357.517 | 4,237,681 | +100,166 | 0.53% | 1,515,045,099 |
| 2007-10-18 | 2007-10-16 | 350.432 | 4,137,515 | -920 | 0.52% | 1,449,915,850 |
| 2007-10-17 | 2007-10-15 | 357.517 | 4,138,435 | +776 | 0.52% | 1,479,562,917 |
| 2007-10-16 | 2007-10-12 | 352.686 | 4,137,659 | -11,631 | 0.52% | 1,459,295,139 |
| 2007-10-15 | 2007-10-11 | 360.416 | 4,149,290 | -776 | 0.52% | 1,495,471,692 |
| 2007-10-12 | 2007-10-10 | 358.484 | 4,150,066 | +13,040 | 0.52% | 1,487,731,261 |
| 2007-10-11 | 2007-10-09 | 349.787 | 4,137,026 | -5,068 | 0.52% | 1,447,079,517 |
| 2007-10-10 | 2007-10-08 | 342.379 | 4,142,094 | -156 | 0.52% | 1,418,167,524 |
| 2007-10-09 | 2007-10-05 | 353.975 | 4,142,250 | +1,398 | 0.52% | 1,466,250,995 |
| 2007-10-08 | 2007-10-04 | 340.447 | 4,140,852 | +5,689 | 0.52% | 1,409,739,980 |
| 2007-10-05 | 2007-10-03 | 355.585 | 4,135,163 | +10,337 | 0.52% | 1,470,401,806 |
| 2007-10-04 | 2007-10-02 | 376.843 | 4,124,826 | +26,587 | 0.52% | 1,554,410,838 |
| 2007-10-03 | 2007-09-28 | 346.567 | 4,098,239 | +51,148 | 0.52% | 1,420,312,385 |
| 2007-10-02 | 2007-09-27 | 350.109 | 4,047,091 | -31,400 | 0.51% | 1,416,924,907 |
| 2007-09-28 | 2007-09-25 | 326.919 | 4,078,491 | +39,594 | 0.51% | 1,333,336,817 |
| 2007-09-27 | 2007-09-24 | 322.732 | 4,038,897 | +154,580 | 0.51% | 1,303,481,346 |
| 2007-09-25 | 2007-09-21 | 311.781 | 3,884,317 | -2,950 | 0.49% | 1,211,056,329 |
| 2007-09-24 | 2007-09-20 | 313.069 | 3,887,267 | +38,477 | 0.49% | 1,216,984,249 |
| 2007-09-21 | 2007-09-19 | 315.646 | 3,848,790 | +16,337 | 0.48% | 1,214,855,466 |
| 2007-09-19 | 2007-09-17 | 282.310 | 3,832,453 | +466 | 0.48% | 1,081,939,755 |
| 2007-09-18 | 2007-09-14 | 276.190 | 3,831,987 | +13,191 | 0.48% | 1,058,357,707 |
| 2007-09-17 | 2007-09-13 | 262.179 | 3,818,796 | -311 | 0.48% | 1,001,210,014 |
| 2007-09-14 | 2007-09-12 | 259.925 | 3,819,107 | -151 | 0.48% | 992,680,936 |
| 2007-09-13 | 2007-09-11 | 256.382 | 3,819,258 | -931 | 0.48% | 979,188,683 |
| 2007-09-12 | 2007-09-10 | 260.569 | 3,820,189 | -46,416 | 0.48% | 995,423,048 |
| 2007-09-11 | 2007-09-07 | 262.179 | 3,866,605 | -49,210 | 0.49% | 1,013,744,553 |
| 2007-09-07 | 2007-09-05 | 249.457 | 3,915,815 | +155 | 0.49% | 976,827,570 |
| 2007-09-06 | 2007-09-04 | 253.161 | 3,915,660 | -7,141 | 0.49% | 991,292,548 |
| 2007-09-05 | 2007-09-03 | 257.348 | 3,922,801 | +146,383 | 0.49% | 1,009,525,695 |
| 2007-09-04 | 2007-08-31 | 261.213 | 3,776,418 | +237 | 0.48% | 986,450,356 |
| 2007-09-03 | 2007-08-30 | 255.738 | 3,776,181 | +17,697 | 0.48% | 965,711,995 |
| 2007-08-31 | 2007-08-29 | 249.779 | 3,758,484 | +49,750 | 0.47% | 938,790,808 |
| 2007-08-30 | 2007-08-28 | 253.322 | 3,708,734 | +12,612 | 0.47% | 939,504,216 |
| 2007-08-29 | 2007-08-27 | 256.405 | 3,696,122 | -148 | 0.47% | 947,702,631 |
| 2007-08-28 | 2007-08-24 | 239.128 | 3,696,270 | +15,349 | 0.47% | 883,881,484 |
| 2007-08-27 | 2007-08-23 | 228.633 | 3,680,921 | +44,910 | 0.46% | 841,579,291 |
| 2007-08-24 | 2007-08-22 | 222.659 | 3,636,011 | +13,102 | 0.46% | 809,589,272 |
| 2007-08-23 | 2007-08-21 | 209.580 | 3,622,909 | +65,112 | 0.46% | 759,289,525 |
| 2007-08-22 | 2007-08-20 | 204.575 | 3,557,797 | +32,021 | 0.45% | 727,835,224 |
| 2007-08-21 | 2007-08-17 | 187.782 | 3,525,776 | +17,651 | 0.44% | 662,078,862 |
| 2007-08-20 | 2007-08-16 | 191.173 | 3,508,125 | +24,036 | 0.44% | 670,659,456 |
| 2007-08-17 | 2007-08-15 | 198.278 | 3,484,089 | +18,116 | 0.44% | 690,816,811 |
| 2007-08-15 | 2007-08-13 | 200.861 | 3,465,973 | +1,083 | 0.44% | 696,178,883 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,464,890 | +6,194 | 0.44% | 685,331,716 |
| 2007-08-13 | 2007-08-09 | 206.674 | 3,458,696 | +24,810 | 0.44% | 714,821,574 |
| 2007-08-09 | 2007-08-07 | 199.246 | 3,433,886 | +310 | 0.43% | 684,189,371 |
| 2007-08-08 | 2007-08-06 | 200.215 | 3,433,576 | +464 | 0.43% | 687,453,995 |
| 2007-08-07 | 2007-08-03 | 210.549 | 3,433,112 | -619 | 0.43% | 722,837,797 |
| 2007-08-06 | 2007-08-02 | 206.189 | 3,433,731 | +10,684 | 0.43% | 707,998,695 |
| 2007-08-03 | 2007-08-01 | 209.580 | 3,423,047 | +35,032 | 0.43% | 717,402,433 |
| 2007-08-02 | 2007-07-31 | 219.591 | 3,388,015 | +27,446 | 0.43% | 743,977,023 |
| 2007-08-01 | 2007-07-30 | 208.773 | 3,360,569 | +310 | 0.42% | 701,595,237 |
| 2007-07-30 | 2007-07-26 | 214.101 | 3,360,259 | +8,597 | 0.42% | 719,435,009 |
| 2007-07-26 | 2007-07-24 | 212.163 | 3,351,662 | -12,232 | 0.42% | 711,100,315 |
| 2007-07-24 | 2007-07-20 | 201.991 | 3,363,894 | -6,038 | 0.42% | 679,477,222 |
| 2007-07-20 | 2007-07-18 | 196.663 | 3,369,932 | +14,497 | 0.43% | 662,740,813 |
| 2007-07-19 | 2007-07-17 | 200.215 | 3,355,435 | +17,504 | 0.42% | 671,808,982 |
| 2007-07-18 | 2007-07-16 | 198.278 | 3,337,931 | +4,800 | 0.42% | 661,836,953 |
| 2007-07-17 | 2007-07-13 | 205.543 | 3,333,131 | +32,865 | 0.42% | 685,103,327 |
| 2007-07-16 | 2007-07-12 | 197.955 | 3,300,266 | +2,795 | 0.42% | 653,303,080 |
| 2007-07-13 | 2007-07-11 | 190.043 | 3,297,471 | +1,165 | 0.42% | 626,661,102 |
| 2007-07-12 | 2007-07-10 | 189.559 | 3,296,306 | +6,046 | 0.42% | 624,842,999 |
| 2007-07-11 | 2007-07-09 | 185.360 | 3,290,260 | -7,586 | 0.42% | 609,884,219 |
| 2007-07-10 | 2007-07-06 | 179.225 | 3,297,846 | +8,605 | 0.42% | 591,056,014 |
| 2007-07-09 | 2007-07-05 | 178.256 | 3,289,241 | +8,141 | 0.42% | 586,327,223 |
| 2007-07-06 | 2007-07-04 | 180.032 | 3,281,100 | +414,432 | 0.41% | 590,703,609 |
| 2007-07-05 | 2007-07-03 | 181.324 | 2,866,668 | +12,329 | 0.36% | 519,795,416 |
| 2007-07-04 | 2007-06-29 | 178.418 | 2,854,339 | +15,507 | 0.36% | 509,264,168 |
| 2007-07-03 | 2007-06-28 | 178.902 | 2,838,832 | +5,110 | 0.36% | 507,872,553 |
| 2007-06-29 | 2007-06-27 | 173.089 | 2,833,722 | +464 | 0.36% | 490,486,793 |
| 2007-06-28 | 2007-06-26 | 176.964 | 2,833,258 | +10,228 | 0.36% | 501,385,729 |
| 2007-06-27 | 2007-06-25 | 184.392 | 2,823,030 | +11,702 | 0.36% | 520,543,332 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,811,328 | 0.35% | 519,747,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy