History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 101,284,170 | +0 | 1.36% | 5,459,216,763 |
| 2025-10-13 | 2025-10-09 | 53.500 | 101,284,170 | +0 | 1.36% | 5,418,703,095 |
| 2025-10-10 | 2025-10-08 | 52.750 | 101,284,170 | -24,367 | 1.36% | 5,342,739,968 |
| 2025-10-09 | 2025-10-06 | 53.250 | 101,308,537 | +42,230 | 1.36% | 5,394,679,595 |
| 2025-10-08 | 2025-10-03 | 52.950 | 101,266,307 | +192,049 | 1.36% | 5,362,050,956 |
| 2025-10-06 | 2025-10-02 | 53.200 | 101,074,258 | +401,417 | 1.36% | 5,377,150,526 |
| 2025-10-03 | 2025-09-30 | 53.050 | 100,672,841 | -30,234 | 1.35% | 5,340,694,215 |
| 2025-10-02 | 2025-09-29 | 53.500 | 100,703,075 | +181,940 | 1.35% | 5,387,614,512 |
| 2025-09-30 | 2025-09-26 | 52.400 | 100,521,135 | +160,672 | 1.35% | 5,267,307,474 |
| 2025-09-29 | 2025-09-25 | 52.250 | 100,360,463 | +42,340 | 1.35% | 5,243,834,192 |
| 2025-09-26 | 2025-09-24 | 52.400 | 100,318,123 | +129,550 | 1.35% | 5,256,669,645 |
| 2025-09-25 | 2025-09-23 | 52.300 | 100,188,573 | +234,080 | 1.35% | 5,239,862,368 |
| 2025-09-24 | 2025-09-22 | 52.950 | 99,954,493 | +210,070 | 1.34% | 5,292,590,404 |
| 2025-09-23 | 2025-09-19 | 53.950 | 99,744,423 | -150,131 | 1.34% | 5,381,211,621 |
| 2025-09-22 | 2025-09-18 | 54.250 | 99,894,554 | +485,560 | 1.34% | 5,419,279,554 |
| 2025-09-19 | 2025-09-17 | 55.750 | 99,408,994 | +13,488 | 1.33% | 5,542,051,416 |
| 2025-09-18 | 2025-09-16 | 55.050 | 99,395,506 | +285,664 | 1.33% | 5,471,722,605 |
| 2025-09-17 | 2025-09-15 | 56.300 | 99,109,842 | +389,750 | 1.33% | 5,579,884,105 |
| 2025-09-16 | 2025-09-12 | 57.100 | 98,720,092 | -101,100 | 1.33% | 5,636,917,253 |
| 2025-09-15 | 2025-09-11 | 56.350 | 98,821,192 | +29,737 | 1.33% | 5,568,574,169 |
| 2025-09-12 | 2025-09-10 | 56.550 | 98,791,455 | -303,340 | 1.33% | 5,586,656,780 |
| 2025-09-11 | 2025-09-09 | 58.260 | 99,094,795 | -204,598 | 1.33% | 5,773,238,697 |
| 2025-09-10 | 2025-09-08 | 57.038 | 99,299,393 | +1,784,520 | 1.33% | 5,663,791,565 |
| 2025-09-09 | 2025-09-05 | 56.477 | 97,514,873 | +227,092 | 1.33% | 5,507,380,107 |
| 2025-09-08 | 2025-09-04 | 56.681 | 97,287,781 | +72,389 | 1.33% | 5,514,372,607 |
| 2025-09-05 | 2025-09-03 | 57.547 | 97,215,392 | +117,543 | 1.33% | 5,594,433,568 |
| 2025-09-04 | 2025-09-02 | 57.496 | 97,097,849 | -46,887 | 1.33% | 5,582,724,506 |
| 2025-09-03 | 2025-09-01 | 57.700 | 97,144,736 | +50,809 | 1.33% | 5,605,209,226 |
| 2025-09-02 | 2025-08-29 | 57.343 | 97,093,927 | +14,138 | 1.33% | 5,567,665,086 |
| 2025-09-01 | 2025-08-28 | 57.241 | 97,079,789 | -34,265 | 1.33% | 5,556,966,529 |
| 2025-08-29 | 2025-08-27 | 57.343 | 97,114,054 | +78,702 | 1.33% | 5,568,819,230 |
| 2025-08-28 | 2025-08-26 | 58.514 | 97,035,352 | -181,961 | 1.33% | 5,677,964,335 |
| 2025-08-27 | 2025-08-25 | 59.737 | 97,217,313 | -41,162 | 1.33% | 5,807,433,847 |
| 2025-08-26 | 2025-08-22 | 59.176 | 97,258,475 | +3,965 | 1.33% | 5,755,409,504 |
| 2025-08-25 | 2025-08-21 | 58.973 | 97,254,510 | -32,331 | 1.33% | 5,735,363,596 |
| 2025-08-22 | 2025-08-20 | 58.871 | 97,286,841 | -56,898 | 1.33% | 5,727,361,314 |
| 2025-08-21 | 2025-08-19 | 58.362 | 97,343,739 | -43,975 | 1.33% | 5,681,137,324 |
| 2025-08-20 | 2025-08-18 | 58.820 | 97,387,714 | -68,733 | 1.33% | 5,728,340,193 |
| 2025-08-19 | 2025-08-15 | 58.667 | 97,456,447 | +62,094 | 1.33% | 5,717,493,758 |
| 2025-08-18 | 2025-08-14 | 58.973 | 97,394,353 | -162,316 | 1.33% | 5,743,610,519 |
| 2025-08-15 | 2025-08-13 | 57.852 | 97,556,669 | -180,496 | 1.33% | 5,643,882,200 |
| 2025-08-14 | 2025-08-12 | 56.936 | 97,737,165 | -295,269 | 1.34% | 5,564,731,151 |
| 2025-08-13 | 2025-08-11 | 55.764 | 98,032,434 | -31,478 | 1.34% | 5,466,716,481 |
| 2025-08-12 | 2025-08-08 | 55.357 | 98,063,912 | -545 | 1.34% | 5,428,519,526 |
| 2025-08-11 | 2025-08-07 | 55.612 | 98,064,457 | -117,287 | 1.34% | 5,453,520,026 |
| 2025-08-08 | 2025-08-06 | 54.848 | 98,181,744 | +4,762 | 1.34% | 5,385,041,957 |
| 2025-08-07 | 2025-08-05 | 55.051 | 98,176,982 | +41,012 | 1.34% | 5,404,779,958 |
| 2025-08-06 | 2025-08-04 | 54.644 | 98,135,970 | -61,885 | 1.34% | 5,362,540,528 |
| 2025-08-05 | 2025-08-01 | 53.880 | 98,197,855 | +1,512 | 1.34% | 5,290,909,279 |
| 2025-08-04 | 2025-07-31 | 54.950 | 98,196,343 | +54,019 | 1.34% | 5,395,844,244 |
| 2025-08-01 | 2025-07-30 | 57.343 | 98,142,324 | -1,441,631 | 1.34% | 5,627,783,402 |
| 2025-07-31 | 2025-07-29 | 57.445 | 99,583,955 | +175,155 | 1.36% | 5,720,593,865 |
| 2025-07-30 | 2025-07-28 | 57.445 | 99,408,800 | -238,972 | 1.36% | 5,710,532,097 |
| 2025-07-29 | 2025-07-25 | 55.510 | 99,647,772 | +204,129 | 1.36% | 5,531,421,288 |
| 2025-07-28 | 2025-07-24 | 56.426 | 99,443,643 | -182,813 | 1.36% | 5,611,247,593 |
| 2025-07-25 | 2025-07-23 | 55.306 | 99,626,456 | -51,904 | 1.36% | 5,509,943,591 |
| 2025-07-24 | 2025-07-22 | 54.491 | 99,678,360 | -56,216 | 1.36% | 5,431,594,096 |
| 2025-07-23 | 2025-07-21 | 54.389 | 99,734,576 | +19,542 | 1.36% | 5,424,499,136 |
| 2025-07-22 | 2025-07-18 | 53.829 | 99,715,034 | +71,161 | 1.36% | 5,367,576,897 |
| 2025-07-21 | 2025-07-17 | 52.454 | 99,643,873 | -39,500 | 1.36% | 5,226,734,863 |
| 2025-07-18 | 2025-07-16 | 52.811 | 99,683,373 | +217,883 | 1.36% | 5,264,342,382 |
| 2025-07-17 | 2025-07-15 | 53.575 | 99,465,490 | +138,352 | 1.36% | 5,328,817,075 |
| 2025-07-16 | 2025-07-14 | 54.033 | 99,327,138 | +68,746 | 1.36% | 5,366,930,258 |
| 2025-07-15 | 2025-07-11 | 53.829 | 99,258,392 | -133,215 | 1.36% | 5,342,996,240 |
| 2025-07-14 | 2025-07-10 | 52.607 | 99,391,607 | -330,100 | 1.36% | 5,228,687,423 |
| 2025-07-11 | 2025-07-09 | 50.417 | 99,721,707 | +89,604 | 1.36% | 5,027,679,033 |
| 2025-07-10 | 2025-07-08 | 51.639 | 99,632,103 | -30,530 | 1.36% | 5,144,935,070 |
| 2025-07-09 | 2025-07-07 | 50.621 | 99,662,633 | -5,549 | 1.36% | 5,045,002,514 |
| 2025-07-08 | 2025-07-04 | 50.977 | 99,668,182 | +198,968 | 1.36% | 5,080,813,574 |
| 2025-07-07 | 2025-07-03 | 51.028 | 99,469,214 | +209,766 | 1.36% | 5,075,736,330 |
| 2025-07-04 | 2025-07-02 | 51.181 | 99,259,448 | +162,508 | 1.36% | 5,080,197,113 |
| 2025-07-03 | 2025-06-30 | 50.774 | 99,096,940 | +13,947 | 1.36% | 5,031,506,620 |
| 2025-07-02 | 2025-06-27 | 51.334 | 99,082,993 | -998,163 | 1.36% | 5,086,303,780 |
| 2025-06-30 | 2025-06-26 | 51.996 | 100,081,156 | -94,169 | 1.37% | 5,203,801,250 |
| 2025-06-27 | 2025-06-25 | 52.403 | 100,175,325 | -646,250 | 1.37% | 5,249,510,162 |
| 2025-06-26 | 2025-06-24 | 50.875 | 100,821,575 | +1,855,812 | 1.38% | 5,129,341,469 |
| 2025-06-25 | 2025-06-23 | 48.380 | 98,965,763 | -324,440 | 1.35% | 4,787,967,883 |
| 2025-06-24 | 2025-06-20 | 48.227 | 99,290,203 | +19,096 | 1.36% | 4,788,494,838 |
| 2025-06-23 | 2025-06-19 | 46.852 | 99,271,107 | +328,268 | 1.36% | 4,651,074,951 |
| 2025-06-20 | 2025-06-18 | 47.922 | 98,942,839 | +593,958 | 1.35% | 4,741,509,630 |
| 2025-06-19 | 2025-06-17 | 48.686 | 98,348,881 | +42,254 | 1.35% | 4,788,174,409 |
| 2025-06-18 | 2025-06-16 | 49.042 | 98,306,627 | -21,569 | 1.34% | 4,821,162,039 |
| 2025-06-17 | 2025-06-13 | 48.584 | 98,328,196 | +152,005 | 1.34% | 4,777,152,353 |
| 2025-06-16 | 2025-06-12 | 49.449 | 98,176,191 | -229,704 | 1.34% | 4,854,763,235 |
| 2025-06-13 | 2025-06-11 | 49.653 | 98,405,895 | -241,064 | 1.35% | 4,886,167,799 |
| 2025-06-12 | 2025-06-10 | 48.329 | 98,646,959 | -15,709 | 1.35% | 4,767,520,401 |
| 2025-06-11 | 2025-06-09 | 48.074 | 98,662,668 | -424,216 | 1.35% | 4,743,156,950 |
| 2025-06-10 | 2025-06-06 | 46.547 | 99,086,884 | -42,761 | 1.36% | 4,612,166,882 |
| 2025-06-09 | 2025-06-05 | 46.852 | 99,129,645 | -13,857 | 1.36% | 4,644,447,138 |
| 2025-06-06 | 2025-06-04 | 46.649 | 99,143,502 | +366,421 | 1.36% | 4,624,900,298 |
| 2025-06-05 | 2025-06-03 | 47.311 | 98,777,081 | -6,976 | 1.35% | 4,673,201,936 |
| 2025-06-04 | 2025-06-02 | 46.445 | 98,784,057 | -2,047 | 1.35% | 4,588,009,861 |
| 2025-06-03 | 2025-05-30 | 47.005 | 98,786,104 | -263,822 | 1.35% | 4,643,443,919 |
| 2025-06-02 | 2025-05-29 | 47.260 | 99,049,926 | -51,850 | 1.35% | 4,681,066,142 |
| 2025-05-30 | 2025-05-28 | 46.649 | 99,101,776 | +109,962 | 1.36% | 4,622,953,841 |
| 2025-05-29 | 2025-05-27 | 47.056 | 98,991,814 | -120,821 | 1.35% | 4,658,154,617 |
| 2025-05-28 | 2025-05-26 | 46.547 | 99,112,635 | +19,145 | 1.36% | 4,613,365,506 |
| 2025-05-27 | 2025-05-23 | 46.699 | 99,093,490 | +149,186 | 1.36% | 4,627,613,782 |
| 2025-05-26 | 2025-05-22 | 46.750 | 98,944,304 | +35,015 | 1.35% | 4,625,685,748 |
| 2025-05-23 | 2025-05-21 | 47.463 | 98,909,289 | -110,114 | 1.35% | 4,694,568,045 |
| 2025-05-22 | 2025-05-20 | 47.260 | 99,019,403 | -117,834 | 1.35% | 4,679,623,635 |
| 2025-05-21 | 2025-05-19 | 46.547 | 99,137,237 | +183,446 | 1.36% | 4,614,510,648 |
| 2025-05-20 | 2025-05-16 | 46.954 | 98,953,791 | +195,195 | 1.35% | 4,646,286,695 |
| 2025-05-19 | 2025-05-15 | 47.514 | 98,758,596 | +459,441 | 1.35% | 4,692,445,064 |
| 2025-05-16 | 2025-05-14 | 52.279 | 98,299,155 | -1,975,106 | 1.34% | 5,138,952,557 |
| 2025-05-15 | 2025-05-13 | 50.166 | 100,274,261 | +3,495,103 | 1.37% | 5,030,402,136 |
| 2025-05-14 | 2025-05-12 | 51.011 | 96,779,158 | -693,680 | 1.37% | 4,936,834,801 |
| 2025-05-13 | 2025-05-09 | 49.110 | 97,472,838 | -137,901 | 1.38% | 4,786,920,212 |
| 2025-05-12 | 2025-05-08 | 49.638 | 97,610,739 | +32,647 | 1.38% | 4,845,237,653 |
| 2025-05-09 | 2025-05-07 | 49.216 | 97,578,092 | -316,440 | 1.38% | 4,802,394,836 |
| 2025-05-08 | 2025-05-06 | 48.899 | 97,894,532 | +38,272 | 1.39% | 4,786,951,753 |
| 2025-05-07 | 2025-05-02 | 49.269 | 97,856,260 | +240,103 | 1.39% | 4,821,252,601 |
| 2025-05-06 | 2025-04-30 | 49.216 | 97,616,157 | -184,541 | 1.38% | 4,804,268,239 |
| 2025-05-02 | 2025-04-29 | 48.741 | 97,800,698 | -1,050,998 | 1.39% | 4,766,869,740 |
| 2025-04-30 | 2025-04-28 | 48.582 | 98,851,696 | -41,793 | 1.40% | 4,802,435,950 |
| 2025-04-29 | 2025-04-25 | 48.529 | 98,893,489 | -16,854 | 1.40% | 4,799,244,101 |
| 2025-04-28 | 2025-04-24 | 48.213 | 98,910,343 | -1,780,607 | 1.40% | 4,768,723,199 |
| 2025-04-25 | 2025-04-23 | 48.107 | 100,690,950 | -861,770 | 1.43% | 4,843,936,535 |
| 2025-04-24 | 2025-04-22 | 47.209 | 101,552,720 | -12,680 | 1.44% | 4,794,228,265 |
| 2025-04-23 | 2025-04-17 | 46.259 | 101,565,400 | -56,419 | 1.44% | 4,698,286,740 |
| 2025-04-22 | 2025-04-16 | 45.731 | 101,621,819 | +223 | 1.44% | 4,647,233,408 |
| 2025-04-17 | 2025-04-15 | 46.259 | 101,621,596 | +185,729 | 1.44% | 4,700,886,295 |
| 2025-04-16 | 2025-04-14 | 46.259 | 101,435,867 | +482,986 | 1.44% | 4,692,294,707 |
| 2025-04-15 | 2025-04-11 | 45.044 | 100,952,881 | -795,760 | 1.43% | 4,547,339,481 |
| 2025-04-14 | 2025-04-10 | 44.252 | 101,748,641 | +259,316 | 1.44% | 4,502,588,575 |
| 2025-04-11 | 2025-04-09 | 43.618 | 101,489,325 | +72,249 | 1.44% | 4,426,801,419 |
| 2025-04-10 | 2025-04-08 | 43.407 | 101,417,076 | -112,133 | 1.44% | 4,402,227,999 |
| 2025-04-09 | 2025-04-07 | 43.090 | 101,529,209 | -313,025 | 1.44% | 4,374,926,796 |
| 2025-04-08 | 2025-04-03 | 49.533 | 101,842,234 | +114,246 | 1.44% | 5,044,526,233 |
| 2025-04-07 | 2025-04-02 | 50.325 | 101,727,988 | -38,347 | 1.44% | 5,119,446,216 |
| 2025-04-03 | 2025-04-01 | 49.533 | 101,766,335 | -81,407 | 1.44% | 5,040,766,747 |
| 2025-04-02 | 2025-03-31 | 48.899 | 101,847,742 | -84,438 | 1.44% | 4,980,260,053 |
| 2025-04-01 | 2025-03-28 | 49.586 | 101,932,180 | -376,372 | 1.45% | 5,054,364,216 |
| 2025-03-31 | 2025-03-27 | 49.850 | 102,308,552 | -16,762 | 1.45% | 5,100,039,755 |
| 2025-03-28 | 2025-03-26 | 49.797 | 102,325,314 | +240,736 | 1.45% | 5,095,471,864 |
| 2025-03-27 | 2025-03-25 | 49.691 | 102,084,578 | +296,361 | 1.45% | 5,072,702,470 |
| 2025-03-26 | 2025-03-24 | 51.011 | 101,788,217 | +268,915 | 1.44% | 5,192,353,626 |
| 2025-03-25 | 2025-03-21 | 50.430 | 101,519,302 | +613,187 | 1.44% | 5,119,665,937 |
| 2025-03-24 | 2025-03-20 | 52.067 | 100,906,115 | +234,113 | 1.43% | 5,253,926,945 |
| 2025-03-21 | 2025-03-19 | 54.813 | 100,672,002 | +46,756 | 1.43% | 5,518,177,777 |
| 2025-03-20 | 2025-03-18 | 53.757 | 100,625,246 | +547,626 | 1.43% | 5,409,341,030 |
| 2025-03-19 | 2025-03-17 | 52.860 | 100,077,620 | -3,563,971 | 1.42% | 5,290,060,942 |
| 2025-03-18 | 2025-03-14 | 51.909 | 103,641,591 | -524,355 | 1.47% | 5,379,937,348 |
| 2025-03-17 | 2025-03-13 | 49.163 | 104,165,946 | +96,450 | 1.48% | 5,121,121,414 |
| 2025-03-14 | 2025-03-12 | 49.744 | 104,069,496 | +10,891 | 1.48% | 5,176,830,949 |
| 2025-03-13 | 2025-03-11 | 50.114 | 104,058,605 | +89,323 | 1.48% | 5,214,754,181 |
| 2025-03-12 | 2025-03-10 | 50.959 | 103,969,282 | -3,224 | 1.47% | 5,298,122,398 |
| 2025-03-11 | 2025-03-07 | 51.223 | 103,972,506 | +61,359 | 1.47% | 5,325,738,951 |
| 2025-03-10 | 2025-03-06 | 51.011 | 103,911,147 | -242,526 | 1.47% | 5,300,647,136 |
| 2025-03-07 | 2025-03-05 | 49.057 | 104,153,673 | -42,040 | 1.48% | 5,109,517,996 |
| 2025-03-06 | 2025-03-04 | 48.054 | 104,195,713 | +212,767 | 1.48% | 5,007,037,825 |
| 2025-03-05 | 2025-03-03 | 48.054 | 103,982,946 | -115,989 | 1.47% | 4,996,813,485 |
| 2025-03-04 | 2025-02-28 | 48.529 | 104,098,935 | +81,125 | 1.48% | 5,051,861,399 |
| 2025-03-03 | 2025-02-27 | 50.853 | 104,017,810 | +202,600 | 1.48% | 5,289,609,624 |
| 2025-02-28 | 2025-02-26 | 51.064 | 103,815,210 | +44,085 | 1.47% | 5,301,235,407 |
| 2025-02-27 | 2025-02-25 | 49.110 | 103,771,125 | +143,293 | 1.47% | 5,096,230,969 |
| 2025-02-26 | 2025-02-24 | 50.695 | 103,627,832 | -350,432 | 1.47% | 5,253,361,349 |
| 2025-02-25 | 2025-02-21 | 49.850 | 103,978,264 | -318,574 | 1.47% | 5,183,274,220 |
| 2025-02-24 | 2025-02-20 | 48.160 | 104,296,838 | -5,626 | 1.48% | 5,022,912,462 |
| 2025-02-21 | 2025-02-19 | 49.427 | 104,302,464 | +64,670 | 1.48% | 5,155,372,446 |
| 2025-02-20 | 2025-02-18 | 49.269 | 104,237,794 | +231,390 | 1.48% | 5,135,662,608 |
| 2025-02-19 | 2025-02-17 | 49.480 | 104,006,404 | -132,577 | 1.47% | 5,146,231,289 |
| 2025-02-18 | 2025-02-14 | 48.899 | 104,138,981 | +180,014 | 1.48% | 5,092,299,513 |
| 2025-02-17 | 2025-02-13 | 47.420 | 103,958,967 | -401,323 | 1.47% | 4,929,784,343 |
| 2025-02-14 | 2025-02-12 | 48.582 | 104,360,290 | -9,885 | 1.48% | 5,070,055,737 |
| 2025-02-13 | 2025-02-11 | 46.787 | 104,370,175 | -48,926 | 1.48% | 4,883,146,599 |
| 2025-02-12 | 2025-02-10 | 47.526 | 104,419,101 | -530,146 | 1.48% | 4,962,632,191 |
| 2025-02-11 | 2025-02-07 | 46.945 | 104,949,247 | -62,055 | 1.49% | 4,926,865,619 |
| 2025-02-10 | 2025-02-06 | 46.470 | 105,011,302 | -29,242 | 1.49% | 4,879,871,033 |
| 2025-02-07 | 2025-02-05 | 45.995 | 105,040,544 | -17,249 | 1.49% | 4,831,308,238 |
| 2025-02-06 | 2025-02-04 | 46.470 | 105,057,793 | -129,514 | 1.49% | 4,882,031,468 |
| 2025-02-05 | 2025-02-03 | 45.467 | 105,187,307 | +277,691 | 1.49% | 4,782,512,535 |
| 2025-02-04 | 2025-01-28 | 46.048 | 104,909,616 | +21,782 | 1.49% | 4,830,826,182 |
| 2025-02-03 | 2025-01-24 | 45.942 | 104,887,834 | +257,652 | 1.49% | 4,818,745,599 |
| 2025-01-27 | 2025-01-23 | 45.150 | 104,630,182 | +103,838 | 1.48% | 4,724,030,845 |
| 2025-01-24 | 2025-01-22 | 44.305 | 104,526,344 | +5,966 | 1.48% | 4,631,027,398 |
| 2025-01-23 | 2025-01-21 | 45.572 | 104,520,378 | -82,291 | 1.48% | 4,763,228,288 |
| 2025-01-22 | 2025-01-20 | 45.097 | 104,602,669 | +9,758 | 1.48% | 4,717,264,909 |
| 2025-01-21 | 2025-01-17 | 44.041 | 104,592,911 | +36,397 | 1.48% | 4,606,360,570 |
| 2025-01-20 | 2025-01-16 | 44.041 | 104,556,514 | -159,847 | 1.48% | 4,604,757,616 |
| 2025-01-17 | 2025-01-15 | 43.460 | 104,716,361 | -10,638 | 1.48% | 4,550,970,349 |
| 2025-01-16 | 2025-01-14 | 43.724 | 104,726,999 | +55,578 | 1.49% | 4,579,084,151 |
| 2025-01-15 | 2025-01-13 | 43.249 | 104,671,421 | +138,794 | 1.48% | 4,526,907,818 |
| 2025-01-14 | 2025-01-10 | 43.302 | 104,532,627 | +600,903 | 1.48% | 4,526,425,182 |
| 2025-01-13 | 2025-01-09 | 45.203 | 103,931,724 | +27,165 | 1.47% | 4,697,983,911 |
| 2025-01-10 | 2025-01-08 | 45.467 | 103,904,559 | -15,400 | 1.47% | 4,724,190,305 |
| 2025-01-09 | 2025-01-07 | 45.678 | 103,919,959 | +167,995 | 1.47% | 4,746,841,202 |
| 2025-01-08 | 2025-01-06 | 46.364 | 103,751,964 | +79,437 | 1.47% | 4,810,392,033 |
| 2025-01-07 | 2025-01-03 | 46.523 | 103,672,527 | +138,215 | 1.47% | 4,823,132,823 |
| 2025-01-06 | 2025-01-02 | 46.681 | 103,534,312 | -3,079 | 1.47% | 4,833,104,618 |
| 2025-01-03 | 2024-12-31 | 48.635 | 103,537,391 | -80,811 | 1.47% | 5,035,544,943 |
| 2025-01-02 | 2024-12-27 | 48.952 | 103,618,202 | +17,372 | 1.47% | 5,072,305,646 |
| 2024-12-30 | 2024-12-24 | 49.216 | 103,600,830 | +44,781 | 1.47% | 5,098,809,382 |
| 2024-12-27 | 2024-12-20 | 48.001 | 103,556,049 | -4,668 | 1.47% | 4,970,830,846 |
| 2024-12-23 | 2024-12-19 | 48.265 | 103,560,717 | +152,243 | 1.47% | 4,998,398,453 |
| 2024-12-20 | 2024-12-18 | 48.529 | 103,408,474 | +63,405 | 1.47% | 5,018,353,724 |
| 2024-12-19 | 2024-12-17 | 48.054 | 103,345,069 | -56,290 | 1.47% | 4,966,160,840 |
| 2024-12-18 | 2024-12-16 | 48.371 | 103,401,359 | +111,747 | 1.47% | 5,001,627,561 |
| 2024-12-17 | 2024-12-13 | 48.952 | 103,289,612 | +12,517 | 1.46% | 5,056,220,548 |
| 2024-12-16 | 2024-12-12 | 50.430 | 103,277,095 | -40,904 | 1.46% | 5,208,312,261 |
| 2024-12-13 | 2024-12-11 | 49.638 | 103,317,999 | +7,765 | 1.47% | 5,128,536,717 |
| 2024-12-12 | 2024-12-10 | 50.747 | 103,310,234 | -4,136,894 | 1.47% | 5,242,716,357 |
| 2024-12-11 | 2024-12-09 | 51.275 | 107,447,128 | -124,529 | 1.52% | 5,509,391,956 |
| 2024-12-10 | 2024-12-06 | 49.374 | 107,571,657 | -404,981 | 1.53% | 5,311,278,792 |
| 2024-12-09 | 2024-12-05 | 48.265 | 107,976,638 | -78,967 | 1.53% | 5,211,534,605 |
| 2024-12-06 | 2024-12-04 | 48.741 | 108,055,605 | +23,739 | 1.53% | 5,266,700,588 |
| 2024-12-05 | 2024-12-03 | 48.741 | 108,031,866 | -32,757 | 1.53% | 5,265,543,534 |
| 2024-12-04 | 2024-12-02 | 47.843 | 108,064,623 | -16,271 | 1.53% | 5,170,128,883 |
| 2024-12-03 | 2024-11-29 | 47.315 | 108,080,894 | +62,279 | 1.53% | 5,113,833,303 |
| 2024-12-02 | 2024-11-28 | 47.315 | 108,018,615 | +1,552,909 | 1.53% | 5,110,886,580 |
| 2024-11-29 | 2024-11-27 | 48.424 | 106,465,706 | -30,772 | 1.51% | 5,155,475,213 |
| 2024-11-28 | 2024-11-26 | 46.945 | 106,496,478 | +38,044 | 1.51% | 4,999,500,721 |
| 2024-11-27 | 2024-11-25 | 46.787 | 106,458,434 | -6,274,891 | 1.51% | 4,980,849,557 |
| 2024-11-26 | 2024-11-22 | 47.209 | 112,733,325 | -41,081 | 1.60% | 5,322,056,298 |
| 2024-11-25 | 2024-11-21 | 48.741 | 112,774,406 | -94,654 | 1.60% | 5,496,698,023 |
| 2024-11-22 | 2024-11-20 | 49.216 | 112,869,060 | -5,988 | 1.60% | 5,554,953,778 |
| 2024-11-21 | 2024-11-19 | 48.741 | 112,875,048 | -483,811 | 1.60% | 5,501,603,380 |
| 2024-11-20 | 2024-11-18 | 48.582 | 113,358,859 | +16,901 | 1.61% | 5,507,226,297 |
| 2024-11-19 | 2024-11-15 | 48.160 | 113,341,958 | -39,279 | 1.61% | 5,458,523,424 |
| 2024-11-18 | 2024-11-14 | 48.424 | 113,381,237 | -248,737 | 1.61% | 5,490,351,578 |
| 2024-11-15 | 2024-11-13 | 49.057 | 113,629,974 | +180,787 | 1.61% | 5,574,401,558 |
| 2024-11-14 | 2024-11-12 | 48.477 | 113,449,187 | +226,258 | 1.61% | 5,499,632,861 |
| 2024-11-13 | 2024-11-11 | 50.906 | 113,222,929 | +18,606 | 1.61% | 5,763,695,765 |
| 2024-11-12 | 2024-11-08 | 52.701 | 113,204,323 | +4,374 | 1.61% | 5,965,999,082 |
| 2024-11-11 | 2024-11-07 | 54.655 | 113,199,949 | -2,931,145 | 1.61% | 6,186,944,356 |
| 2024-11-08 | 2024-11-06 | 51.381 | 116,131,094 | -21,095 | 1.65% | 5,966,930,599 |
| 2024-11-07 | 2024-11-05 | 53.018 | 116,152,189 | +158,000 | 1.65% | 6,158,156,772 |
| 2024-11-06 | 2024-11-04 | 50.747 | 115,994,189 | +9,048 | 1.64% | 5,886,392,939 |
| 2024-11-05 | 2024-11-01 | 50.747 | 115,985,141 | -37,239 | 1.64% | 5,885,933,778 |
| 2024-11-04 | 2024-10-31 | 50.853 | 116,022,380 | -59,216 | 1.65% | 5,900,077,092 |
| 2024-11-01 | 2024-10-30 | 50.589 | 116,081,596 | -8,976 | 1.65% | 5,872,438,926 |
| 2024-10-31 | 2024-10-29 | 51.751 | 116,090,572 | -3,019,613 | 1.65% | 6,007,761,118 |
| 2024-10-30 | 2024-10-28 | 51.592 | 119,110,185 | -42,883 | 1.69% | 6,145,158,543 |
| 2024-10-29 | 2024-10-25 | 51.698 | 119,153,068 | -23,538 | 1.69% | 6,159,955,150 |
| 2024-10-28 | 2024-10-24 | 51.539 | 119,176,606 | -1,369,931 | 1.69% | 6,142,292,018 |
| 2024-10-25 | 2024-10-23 | 52.173 | 120,546,537 | +127,489 | 1.71% | 6,289,285,537 |
| 2024-10-24 | 2024-10-22 | 50.853 | 120,419,048 | +52,548 | 1.71% | 6,123,660,508 |
| 2024-10-23 | 2024-10-21 | 51.803 | 120,366,500 | +21,171 | 1.71% | 6,235,399,285 |
| 2024-10-22 | 2024-10-18 | 52.754 | 120,345,329 | +57,817 | 1.71% | 6,348,693,427 |
| 2024-10-21 | 2024-10-17 | 50.589 | 120,287,512 | -1,777,145 | 1.71% | 6,085,211,542 |
| 2024-10-18 | 2024-10-16 | 51.698 | 122,064,657 | -1,708,838 | 1.73% | 6,310,477,985 |
| 2024-10-17 | 2024-10-15 | 51.170 | 123,773,495 | -1,520,965 | 1.76% | 6,333,460,415 |
| 2024-10-16 | 2024-10-14 | 54.021 | 125,294,460 | -2,270,142 | 1.78% | 6,768,573,223 |
| 2024-10-15 | 2024-10-10 | 53.863 | 127,564,602 | -1,353,464 | 1.81% | 6,871,000,486 |
| 2024-10-14 | 2024-10-09 | 50.853 | 128,918,066 | -1,789,117 | 1.83% | 6,555,860,412 |
| 2024-10-10 | 2024-10-08 | 53.071 | 130,707,183 | -827,428 | 1.85% | 6,936,735,671 |
| 2024-10-09 | 2024-10-07 | 63.051 | 131,534,611 | -1,344,460 | 1.87% | 8,293,426,510 |
| 2024-10-08 | 2024-10-04 | 60.517 | 132,879,071 | -2,441,819 | 1.88% | 8,041,384,526 |
| 2024-10-07 | 2024-10-03 | 57.982 | 135,320,890 | -2,989,150 | 1.92% | 7,846,153,760 |
| 2024-10-04 | 2024-10-02 | 59.777 | 138,310,040 | -3,174,072 | 1.96% | 8,267,796,202 |
| 2024-10-03 | 2024-09-30 | 52.965 | 141,484,112 | -2,574,857 | 2.01% | 7,493,733,350 |
| 2024-10-02 | 2024-09-27 | 51.328 | 144,058,969 | -3,842,019 | 2.04% | 7,394,285,181 |
| 2024-09-30 | 2024-09-26 | 48.107 | 147,900,988 | -5,571,163 | 2.10% | 7,115,068,429 |
| 2024-09-27 | 2024-09-25 | 44.252 | 153,472,151 | -8,832,591 | 2.18% | 6,791,461,261 |
| 2024-09-26 | 2024-09-24 | 42.615 | 162,304,742 | -12,336,446 | 2.30% | 6,916,627,268 |
| 2024-09-25 | 2024-09-23 | 39.764 | 174,641,188 | +220,899 | 2.48% | 6,944,344,897 |
| 2024-09-24 | 2024-09-20 | 39.764 | 174,420,289 | -510,566 | 2.47% | 6,935,561,179 |
| 2024-09-23 | 2024-09-19 | 39.288 | 174,930,855 | -1,795,188 | 2.48% | 6,872,725,265 |
| 2024-09-20 | 2024-09-17 | 37.757 | 176,726,043 | +167,891 | 2.51% | 6,672,617,411 |
| 2024-09-19 | 2024-09-16 | 37.070 | 176,558,152 | -3,346 | 2.50% | 6,545,073,316 |
| 2024-09-17 | 2024-09-13 | 37.334 | 176,561,498 | +990,499 | 2.50% | 6,591,815,568 |
| 2024-09-16 | 2024-09-12 | 36.806 | 175,570,999 | +906,560 | 2.49% | 6,462,122,514 |
| 2024-09-13 | 2024-09-11 | 36.331 | 174,664,439 | +812,112 | 2.48% | 6,345,744,188 |
| 2024-09-12 | 2024-09-10 | 36.542 | 173,852,327 | +201,517 | 2.47% | 6,352,961,620 |
| 2024-09-11 | 2024-09-09 | 36.701 | 173,650,810 | +581,497 | 2.46% | 6,373,107,544 |
| 2024-09-10 | 2024-09-05 | 37.598 | 173,069,313 | -409 | 2.45% | 6,507,133,136 |
| 2024-09-09 | 2024-09-04 | 37.070 | 173,069,722 | +210,885 | 2.45% | 6,415,755,978 |
| 2024-09-05 | 2024-09-03 | 39.816 | 172,858,837 | -520,915 | 2.45% | 6,882,547,191 |
| 2024-09-04 | 2024-09-02 | 40.196 | 173,379,752 | +5,096,079 | 2.46% | 6,969,212,929 |
| 2024-09-03 | 2024-08-30 | 40.631 | 168,283,673 | -1,295,374 | 2.45% | 6,837,498,071 |
| 2024-09-02 | 2024-08-29 | 39.218 | 169,579,047 | +124,747 | 2.47% | 6,650,633,634 |
| 2024-08-30 | 2024-08-28 | 39.327 | 169,454,300 | +41,521 | 2.47% | 6,664,150,501 |
| 2024-08-29 | 2024-08-27 | 39.653 | 169,412,779 | -665,112 | 2.47% | 6,717,731,834 |
| 2024-08-28 | 2024-08-26 | 39.327 | 170,077,891 | -393,768 | 2.48% | 6,688,674,542 |
| 2024-08-27 | 2024-08-23 | 38.621 | 170,471,659 | -757,121 | 2.49% | 6,583,781,737 |
| 2024-08-26 | 2024-08-22 | 37.263 | 171,228,780 | +74,955 | 2.50% | 6,380,497,084 |
| 2024-08-23 | 2024-08-21 | 36.937 | 171,153,825 | +461,646 | 2.50% | 6,321,922,369 |
| 2024-08-22 | 2024-08-20 | 37.372 | 170,692,179 | +332,700 | 2.49% | 6,379,045,461 |
| 2024-08-21 | 2024-08-19 | 37.535 | 170,359,479 | -751,077 | 2.49% | 6,394,373,308 |
| 2024-08-20 | 2024-08-16 | 37.317 | 171,110,556 | -819,897 | 2.50% | 6,385,386,299 |
| 2024-08-19 | 2024-08-15 | 36.720 | 171,930,453 | +17,171 | 2.51% | 6,313,252,217 |
| 2024-08-16 | 2024-08-14 | 36.557 | 171,913,282 | -115,521 | 2.51% | 6,284,607,108 |
| 2024-08-15 | 2024-08-13 | 36.720 | 172,028,803 | -101,889 | 2.51% | 6,316,863,609 |
| 2024-08-14 | 2024-08-12 | 36.557 | 172,130,692 | -38,285 | 2.51% | 6,292,554,931 |
| 2024-08-13 | 2024-08-09 | 36.394 | 172,168,977 | -94,569 | 2.51% | 6,265,898,249 |
| 2024-08-12 | 2024-08-08 | 35.959 | 172,263,546 | -28,581 | 2.51% | 6,194,482,192 |
| 2024-08-09 | 2024-08-07 | 36.068 | 172,292,127 | +193,973 | 2.51% | 6,214,227,498 |
| 2024-08-08 | 2024-08-06 | 35.688 | 172,098,154 | +183,099 | 2.51% | 6,141,793,606 |
| 2024-08-07 | 2024-08-05 | 36.177 | 171,915,055 | +248,936 | 2.51% | 6,219,303,864 |
| 2024-08-06 | 2024-08-02 | 36.340 | 171,666,119 | +350,815 | 2.50% | 6,238,272,520 |
| 2024-08-05 | 2024-08-01 | 37.046 | 171,315,304 | -203,998 | 2.50% | 6,346,498,364 |
| 2024-08-02 | 2024-07-31 | 37.100 | 171,519,302 | -484,221 | 2.50% | 6,363,372,413 |
| 2024-08-01 | 2024-07-30 | 36.177 | 172,003,523 | +827,055 | 2.51% | 6,222,504,337 |
| 2024-07-31 | 2024-07-29 | 36.611 | 171,176,468 | -6,683 | 2.50% | 6,266,969,687 |
| 2024-07-30 | 2024-07-26 | 36.285 | 171,183,151 | +81,135 | 2.50% | 6,211,423,134 |
| 2024-07-29 | 2024-07-25 | 36.285 | 171,102,016 | +469,968 | 2.50% | 6,208,479,130 |
| 2024-07-26 | 2024-07-24 | 36.883 | 170,632,048 | +740,917 | 2.49% | 6,293,380,848 |
| 2024-07-25 | 2024-07-23 | 37.209 | 169,891,131 | +92,021 | 2.48% | 6,321,423,921 |
| 2024-07-24 | 2024-07-22 | 37.643 | 169,799,110 | +156,011 | 2.48% | 6,391,786,802 |
| 2024-07-23 | 2024-07-19 | 37.317 | 169,643,099 | +213,361 | 2.47% | 6,330,624,745 |
| 2024-07-22 | 2024-07-18 | 37.480 | 169,429,738 | -106,306 | 2.47% | 6,350,272,567 |
| 2024-07-19 | 2024-07-17 | 37.263 | 169,536,044 | +86,525 | 2.47% | 6,317,420,672 |
| 2024-07-18 | 2024-07-16 | 37.046 | 169,449,519 | +1,662,912 | 2.47% | 6,277,379,019 |
| 2024-07-17 | 2024-07-15 | 39.164 | 167,786,607 | -4,895 | 2.45% | 6,571,222,809 |
| 2024-07-16 | 2024-07-12 | 40.033 | 167,791,502 | -342,046 | 2.45% | 6,717,243,412 |
| 2024-07-15 | 2024-07-11 | 38.784 | 168,133,548 | +6,222 | 2.45% | 6,520,880,266 |
| 2024-07-12 | 2024-07-10 | 38.241 | 168,127,326 | -386,033 | 2.45% | 6,429,313,477 |
| 2024-07-11 | 2024-07-09 | 37.969 | 168,513,359 | +313,847 | 2.46% | 6,398,308,082 |
| 2024-07-10 | 2024-07-08 | 38.295 | 168,199,512 | +1,380,206 | 2.45% | 6,441,210,392 |
| 2024-07-09 | 2024-07-05 | 39.218 | 166,819,306 | +56,008 | 2.43% | 6,542,400,768 |
| 2024-07-08 | 2024-07-04 | 39.816 | 166,763,298 | +115,856 | 2.43% | 6,639,847,219 |
| 2024-07-05 | 2024-07-03 | 40.033 | 166,647,442 | +132,550 | 2.43% | 6,671,442,943 |
| 2024-07-04 | 2024-07-02 | 39.490 | 166,514,892 | -307,988 | 2.43% | 6,575,686,918 |
| 2024-07-03 | 2024-06-28 | 38.458 | 166,822,880 | +219,048 | 2.43% | 6,415,677,260 |
| 2024-07-02 | 2024-06-27 | 39.056 | 166,603,832 | +973,053 | 2.43% | 6,506,800,826 |
| 2024-06-28 | 2024-06-26 | 39.979 | 165,630,779 | +793,862 | 2.42% | 6,621,745,656 |
| 2024-06-27 | 2024-06-25 | 40.305 | 164,836,917 | +7,534 | 2.40% | 6,643,730,772 |
| 2024-06-26 | 2024-06-24 | 39.870 | 164,829,383 | +59,519 | 2.40% | 6,571,799,869 |
| 2024-06-25 | 2024-06-21 | 39.979 | 164,769,864 | -172,826 | 2.40% | 6,587,327,173 |
| 2024-06-24 | 2024-06-20 | 40.631 | 164,942,690 | +35,512 | 2.41% | 6,701,751,303 |
| 2024-06-21 | 2024-06-19 | 40.739 | 164,907,178 | -251,360 | 2.41% | 6,718,223,685 |
| 2024-06-20 | 2024-06-18 | 39.218 | 165,158,538 | +305,619 | 2.41% | 6,477,267,960 |
| 2024-06-19 | 2024-06-17 | 39.436 | 164,852,919 | -22,996 | 2.40% | 6,501,100,782 |
| 2024-06-18 | 2024-06-14 | 39.599 | 164,875,915 | +325,214 | 2.41% | 6,528,875,447 |
| 2024-06-17 | 2024-06-13 | 39.653 | 164,550,701 | +412,387 | 2.40% | 6,524,935,657 |
| 2024-06-14 | 2024-06-12 | 39.816 | 164,138,314 | +299,784 | 2.39% | 6,535,330,860 |
| 2024-06-13 | 2024-06-11 | 40.685 | 163,838,530 | +293,358 | 2.39% | 6,665,787,996 |
| 2024-06-12 | 2024-06-07 | 41.391 | 163,545,172 | +235,766 | 2.39% | 6,769,340,125 |
| 2024-06-11 | 2024-06-06 | 45.918 | 163,309,406 | -2,580,827 | 2.38% | 7,498,786,680 |
| 2024-06-07 | 2024-06-05 | 46.371 | 165,890,233 | +3,969,254 | 2.42% | 7,692,431,981 |
| 2024-06-06 | 2024-06-04 | 46.201 | 161,920,979 | -2,795,761 | 2.46% | 7,480,872,030 |
| 2024-06-05 | 2024-06-03 | 45.691 | 164,716,740 | -2,595,765 | 2.50% | 7,526,104,062 |
| 2024-06-04 | 2024-05-31 | 44.785 | 167,312,505 | -4,030,287 | 2.54% | 7,493,139,724 |
| 2024-06-03 | 2024-05-30 | 45.578 | 171,342,792 | -2,981,900 | 2.61% | 7,809,453,901 |
| 2024-05-31 | 2024-05-29 | 46.654 | 174,324,692 | -2,410,476 | 2.65% | 8,132,893,105 |
| 2024-05-30 | 2024-05-28 | 47.786 | 176,735,168 | -472,459 | 2.69% | 8,445,480,618 |
| 2024-05-29 | 2024-05-27 | 47.786 | 177,207,627 | -3,294,321 | 2.69% | 8,468,057,581 |
| 2024-05-28 | 2024-05-24 | 47.616 | 180,501,948 | -4,315,851 | 2.74% | 8,594,820,973 |
| 2024-05-27 | 2024-05-23 | 48.239 | 184,817,799 | -3,050,773 | 2.81% | 8,915,430,823 |
| 2024-05-24 | 2024-05-22 | 50.107 | 187,868,572 | +177,174 | 2.86% | 9,413,613,231 |
| 2024-05-23 | 2024-05-21 | 50.164 | 187,691,398 | +123,034 | 2.85% | 9,415,362,316 |
| 2024-05-22 | 2024-05-20 | 50.900 | 187,568,364 | +286,786 | 2.85% | 9,547,248,530 |
| 2024-05-21 | 2024-05-17 | 51.466 | 187,281,578 | -836,404 | 2.85% | 9,638,687,257 |
| 2024-05-20 | 2024-05-16 | 48.692 | 188,117,982 | -103,936 | 2.86% | 9,159,836,219 |
| 2024-05-17 | 2024-05-14 | 45.465 | 188,221,918 | +109,766,990 | 2.86% | 8,557,456,216 |
| 2024-05-16 | 2024-05-13 | 46.540 | 78,454,928 | -100,159 | 1.19% | 3,651,329,211 |
| 2024-05-14 | 2024-05-10 | 46.710 | 78,555,087 | -99,937 | 1.19% | 3,669,333,690 |
| 2024-05-13 | 2024-05-09 | 44.162 | 78,655,024 | -400,331 | 1.20% | 3,473,601,683 |
| 2024-05-10 | 2024-05-08 | 43.143 | 79,055,355 | -1,766 | 1.20% | 3,410,713,266 |
| 2024-05-09 | 2024-05-07 | 44.842 | 79,057,121 | +10,668 | 1.20% | 3,545,072,507 |
| 2024-05-08 | 2024-05-06 | 44.332 | 79,046,453 | +90,074 | 1.20% | 3,504,314,655 |
| 2024-05-07 | 2024-05-03 | 44.785 | 78,956,379 | -114,633 | 1.20% | 3,536,084,645 |
| 2024-05-06 | 2024-05-02 | 43.030 | 79,071,012 | +371,836 | 1.20% | 3,402,434,986 |
| 2024-05-03 | 2024-04-30 | 40.709 | 78,699,176 | -323,127 | 1.20% | 3,203,745,591 |
| 2024-05-02 | 2024-04-29 | 41.445 | 79,022,303 | -705,472 | 1.20% | 3,275,063,383 |
| 2024-04-30 | 2024-04-26 | 40.539 | 79,727,775 | -151,103 | 1.21% | 3,232,076,358 |
| 2024-04-29 | 2024-04-25 | 39.916 | 79,878,878 | +69,483 | 1.21% | 3,188,452,995 |
| 2024-04-26 | 2024-04-24 | 38.954 | 79,809,395 | -18,987 | 1.21% | 3,108,861,701 |
| 2024-04-25 | 2024-04-23 | 37.368 | 79,828,382 | -250,183 | 1.21% | 2,983,047,771 |
| 2024-04-24 | 2024-04-22 | 36.293 | 80,078,565 | +136,310 | 1.22% | 2,906,251,922 |
| 2024-04-23 | 2024-04-19 | 35.273 | 79,942,255 | -51,000 | 1.22% | 2,819,832,990 |
| 2024-04-22 | 2024-04-18 | 35.556 | 79,993,255 | +314,258 | 1.22% | 2,844,277,453 |
| 2024-04-19 | 2024-04-17 | 34.141 | 79,678,997 | -188,974 | 1.21% | 2,720,320,765 |
| 2024-04-18 | 2024-04-16 | 33.858 | 79,867,971 | -275,810 | 1.21% | 2,704,162,472 |
| 2024-04-17 | 2024-04-15 | 34.367 | 80,143,781 | +1,023,237 | 1.22% | 2,754,339,463 |
| 2024-04-16 | 2024-04-12 | 34.707 | 79,120,544 | +36,898 | 1.20% | 2,746,051,546 |
| 2024-04-15 | 2024-04-11 | 36.802 | 79,083,646 | -14,324 | 1.20% | 2,910,442,248 |
| 2024-04-12 | 2024-04-10 | 36.859 | 79,097,970 | +29,130,212 | 1.20% | 2,915,447,815 |
| 2024-04-11 | 2024-04-09 | 36.632 | 49,967,758 | +22,555 | 0.76% | 1,830,429,853 |
| 2024-04-10 | 2024-04-08 | 36.859 | 49,945,203 | +66,233 | 0.76% | 1,840,914,918 |
| 2024-04-09 | 2024-04-05 | 37.255 | 49,878,970 | +395,594 | 0.76% | 1,858,242,190 |
| 2024-04-08 | 2024-04-03 | 38.048 | 49,483,376 | +95,977 | 0.75% | 1,882,727,823 |
| 2024-04-05 | 2024-04-02 | 38.387 | 49,387,399 | +60,655 | 0.75% | 1,895,853,586 |
| 2024-04-03 | 2024-03-28 | 37.425 | 49,326,744 | -60,540 | 0.75% | 1,846,047,428 |
| 2024-04-02 | 2024-03-27 | 36.972 | 49,387,284 | +1,524,864 | 0.75% | 1,825,943,228 |
| 2024-03-28 | 2024-03-26 | 37.368 | 47,862,420 | +185,797 | 0.73% | 1,788,535,377 |
| 2024-03-27 | 2024-03-25 | 36.972 | 47,676,623 | +263,916 | 0.72% | 1,762,696,789 |
| 2024-03-26 | 2024-03-22 | 37.878 | 47,412,707 | +760,367 | 0.72% | 1,795,890,344 |
| 2024-03-25 | 2024-03-21 | 40.199 | 46,652,340 | +30,872 | 0.71% | 1,875,386,246 |
| 2024-03-22 | 2024-03-20 | 39.463 | 46,621,468 | +160,498 | 0.71% | 1,839,829,882 |
| 2024-03-21 | 2024-03-19 | 39.520 | 46,460,970 | -39,498 | 0.71% | 1,836,126,680 |
| 2024-03-20 | 2024-03-18 | 40.369 | 46,500,468 | +88,561 | 0.71% | 1,877,179,486 |
| 2024-03-19 | 2024-03-15 | 40.256 | 46,411,907 | +316,790 | 0.71% | 1,868,348,811 |
| 2024-03-18 | 2024-03-14 | 41.162 | 46,095,117 | +65,827 | 0.70% | 1,897,353,612 |
| 2024-03-15 | 2024-03-13 | 41.785 | 46,029,290 | -43,043 | 0.70% | 1,923,311,302 |
| 2024-03-14 | 2024-03-12 | 42.634 | 46,072,333 | +56,694 | 0.70% | 1,964,238,081 |
| 2024-03-13 | 2024-03-11 | 40.312 | 46,015,639 | +169,946 | 0.70% | 1,855,002,062 |
| 2024-03-12 | 2024-03-08 | 39.690 | 45,845,693 | -88,988 | 0.70% | 1,819,598,230 |
| 2024-03-11 | 2024-03-07 | 39.237 | 45,934,681 | -94,457 | 0.70% | 1,802,324,080 |
| 2024-03-08 | 2024-03-06 | 39.180 | 46,029,138 | -59,324 | 0.70% | 1,803,424,154 |
| 2024-03-07 | 2024-03-05 | 38.444 | 46,088,462 | +14,259 | 0.70% | 1,771,825,452 |
| 2024-03-06 | 2024-03-04 | 39.350 | 46,074,203 | +245,305 | 0.70% | 1,813,015,771 |
| 2024-03-05 | 2024-03-01 | 39.973 | 45,828,898 | +49,067 | 0.70% | 1,831,905,478 |
| 2024-03-04 | 2024-02-29 | 39.746 | 45,779,831 | -590 | 0.70% | 1,819,576,181 |
| 2024-03-01 | 2024-02-28 | 40.256 | 45,780,421 | +1,163,929 | 0.70% | 1,842,927,832 |
| 2024-02-29 | 2024-02-27 | 41.728 | 44,616,492 | -149,279 | 0.68% | 1,861,752,108 |
| 2024-02-28 | 2024-02-26 | 41.445 | 44,765,771 | -497,417 | 0.68% | 1,855,308,335 |
| 2024-02-27 | 2024-02-23 | 42.351 | 45,263,188 | +103,712 | 0.69% | 1,916,927,479 |
| 2024-02-26 | 2024-02-22 | 41.671 | 45,159,476 | +9,635 | 0.69% | 1,881,852,820 |
| 2024-02-23 | 2024-02-21 | 40.652 | 45,149,841 | -446,638 | 0.69% | 1,835,437,563 |
| 2024-02-21 | 2024-02-19 | 38.444 | 45,596,479 | -16,403 | 0.69% | 1,752,911,651 |
| 2024-02-20 | 2024-02-16 | 39.520 | 45,612,882 | +135,793 | 0.69% | 1,802,610,440 |
| 2024-02-19 | 2024-02-15 | 37.991 | 45,477,089 | +679,846 | 0.69% | 1,727,723,035 |
| 2024-02-16 | 2024-02-14 | 37.878 | 44,797,243 | -55,740 | 0.68% | 1,696,822,250 |
| 2024-02-15 | 2024-02-09 | 37.312 | 44,852,983 | +242,695 | 0.68% | 1,673,538,439 |
| 2024-02-14 | 2024-02-07 | 38.444 | 44,610,288 | -268,748 | 0.68% | 1,714,998,511 |
| 2024-02-08 | 2024-02-06 | 38.557 | 44,879,036 | -9,400 | 0.68% | 1,730,412,236 |
| 2024-02-07 | 2024-02-05 | 36.123 | 44,888,436 | -151,227 | 0.68% | 1,621,489,343 |
| 2024-02-06 | 2024-02-02 | 36.009 | 45,039,663 | +17,599 | 0.68% | 1,621,851,900 |
| 2024-02-05 | 2024-02-01 | 36.915 | 45,022,064 | -98,519 | 0.68% | 1,662,003,533 |
| 2024-02-02 | 2024-01-31 | 37.029 | 45,120,583 | -10,880 | 0.69% | 1,670,749,719 |
| 2024-02-01 | 2024-01-30 | 36.802 | 45,131,463 | +1,153,939 | 0.69% | 1,660,931,473 |
| 2024-01-31 | 2024-01-29 | 38.331 | 43,977,524 | +411,589 | 0.67% | 1,685,692,633 |
| 2024-01-30 | 2024-01-26 | 38.218 | 43,565,935 | -115,816 | 0.66% | 1,664,982,825 |
| 2024-01-29 | 2024-01-25 | 39.180 | 43,681,751 | +176,244 | 0.66% | 1,711,453,403 |
| 2024-01-26 | 2024-01-24 | 37.368 | 43,505,507 | -311,293 | 0.66% | 1,625,725,117 |
| 2024-01-25 | 2024-01-23 | 35.443 | 43,816,800 | +4,089 | 0.67% | 1,553,008,871 |
| 2024-01-24 | 2024-01-22 | 33.745 | 43,812,711 | -1,126,748 | 0.67% | 1,478,445,543 |
| 2024-01-23 | 2024-01-19 | 34.367 | 44,939,459 | +224,903 | 0.68% | 1,544,455,775 |
| 2024-01-22 | 2024-01-18 | 34.424 | 44,714,556 | +119,214 | 0.68% | 1,539,258,101 |
| 2024-01-19 | 2024-01-17 | 34.084 | 44,595,342 | +745,285 | 0.68% | 1,520,004,718 |
| 2024-01-18 | 2024-01-16 | 36.066 | 43,850,057 | +64,202 | 0.67% | 1,581,497,612 |
| 2024-01-17 | 2024-01-15 | 37.029 | 43,785,855 | +10,242 | 0.67% | 1,621,326,678 |
| 2024-01-16 | 2024-01-12 | 37.029 | 43,775,613 | +46,537 | 0.67% | 1,620,947,431 |
| 2024-01-15 | 2024-01-11 | 36.915 | 43,729,076 | -32,026 | 0.66% | 1,614,272,478 |
| 2024-01-12 | 2024-01-10 | 35.896 | 43,761,102 | +710,743 | 0.67% | 1,570,856,284 |
| 2024-01-11 | 2024-01-09 | 36.462 | 43,050,359 | +423,755 | 0.65% | 1,569,717,828 |
| 2024-01-10 | 2024-01-08 | 36.859 | 42,626,604 | +144,519 | 0.65% | 1,571,160,922 |
| 2024-01-09 | 2024-01-05 | 38.387 | 42,482,085 | +179,657 | 0.65% | 1,630,776,571 |
| 2024-01-08 | 2024-01-04 | 38.444 | 42,302,428 | -306,169 | 0.64% | 1,626,275,110 |
| 2024-01-05 | 2024-01-03 | 38.557 | 42,608,597 | +83,383 | 0.65% | 1,642,870,351 |
| 2024-01-04 | 2024-01-02 | 38.614 | 42,525,214 | +213,278 | 0.65% | 1,642,063,049 |
| 2024-01-03 | 2023-12-29 | 40.029 | 42,311,936 | -959,581 | 0.64% | 1,693,718,600 |
| 2024-01-02 | 2023-12-28 | 39.916 | 43,271,517 | +554,359 | 0.66% | 1,727,230,044 |
| 2023-12-29 | 2023-12-27 | 37.765 | 42,717,158 | -9,029 | 0.65% | 1,613,195,979 |
| 2023-12-28 | 2023-12-22 | 37.255 | 42,726,187 | +142,381 | 0.65% | 1,591,765,093 |
| 2023-12-27 | 2023-12-21 | 37.595 | 42,583,806 | -11,974 | 0.65% | 1,600,926,892 |
| 2023-12-22 | 2023-12-20 | 37.595 | 42,595,780 | +441,846 | 0.65% | 1,601,377,052 |
| 2023-12-21 | 2023-12-19 | 37.425 | 42,153,934 | +592,195 | 0.64% | 1,577,605,881 |
| 2023-12-20 | 2023-12-18 | 37.821 | 41,561,739 | +549,744 | 0.63% | 1,571,915,220 |
| 2023-12-19 | 2023-12-15 | 38.727 | 41,011,995 | -64,677 | 0.62% | 1,588,275,890 |
| 2023-12-18 | 2023-12-14 | 37.708 | 41,076,672 | +77,748 | 0.62% | 1,548,917,995 |
| 2023-12-15 | 2023-12-13 | 37.821 | 40,998,924 | +445,967 | 0.62% | 1,550,628,877 |
| 2023-12-14 | 2023-12-12 | 38.727 | 40,552,957 | -63,583 | 0.62% | 1,570,498,677 |
| 2023-12-13 | 2023-12-11 | 38.048 | 40,616,540 | -1,654 | 0.62% | 1,545,365,254 |
| 2023-12-12 | 2023-12-08 | 38.218 | 40,618,194 | +201,561 | 0.62% | 1,552,327,418 |
| 2023-12-11 | 2023-12-07 | 38.331 | 40,416,633 | +449,226 | 0.61% | 1,549,200,917 |
| 2023-12-08 | 2023-12-06 | 39.123 | 39,967,407 | +86,961 | 0.61% | 1,563,662,303 |
| 2023-12-07 | 2023-12-05 | 38.954 | 39,880,446 | +1,097,465 | 0.61% | 1,553,486,168 |
| 2023-12-06 | 2023-12-04 | 39.973 | 38,782,981 | +204,350 | 0.59% | 1,550,261,046 |
| 2023-12-05 | 2023-12-01 | 40.822 | 38,578,631 | +59,332 | 0.59% | 1,574,856,629 |
| 2023-12-04 | 2023-11-30 | 40.765 | 38,519,299 | +19,303 | 0.59% | 1,570,253,671 |
| 2023-12-01 | 2023-11-29 | 40.482 | 38,499,996 | +472,714 | 0.59% | 1,558,567,702 |
| 2023-11-30 | 2023-11-28 | 42.011 | 38,027,282 | +598,327 | 0.58% | 1,597,563,526 |
| 2023-11-29 | 2023-11-27 | 43.200 | 37,428,955 | +278,651 | 0.57% | 1,616,929,877 |
| 2023-11-28 | 2023-11-24 | 44.049 | 37,150,304 | +3,908 | 0.56% | 1,636,443,121 |
| 2023-11-27 | 2023-11-23 | 44.842 | 37,146,396 | -207,100 | 0.56% | 1,665,715,441 |
| 2023-11-24 | 2023-11-22 | 43.879 | 37,353,496 | +169,531 | 0.57% | 1,639,048,871 |
| 2023-11-23 | 2023-11-21 | 44.049 | 37,183,965 | +95,287 | 0.57% | 1,637,925,863 |
| 2023-11-22 | 2023-11-20 | 44.106 | 37,088,678 | -181,852 | 0.56% | 1,635,828,450 |
| 2023-11-21 | 2023-11-17 | 43.143 | 37,270,530 | -1,224,743 | 0.57% | 1,607,975,717 |
| 2023-11-20 | 2023-11-16 | 44.162 | 38,495,273 | -44,174 | 0.59% | 1,700,047,095 |
| 2023-11-17 | 2023-11-15 | 44.785 | 38,539,447 | -475,668 | 0.59% | 1,726,000,464 |
| 2023-11-16 | 2023-11-14 | 42.973 | 39,015,115 | +54,287 | 0.59% | 1,676,616,026 |
| 2023-11-15 | 2023-11-13 | 42.237 | 38,960,828 | -108,961 | 0.59% | 1,645,606,338 |
| 2023-11-14 | 2023-11-10 | 42.068 | 39,069,789 | -206,453 | 0.59% | 1,643,572,346 |
| 2023-11-13 | 2023-11-09 | 43.030 | 39,276,242 | +804,378 | 0.60% | 1,690,061,332 |
| 2023-11-10 | 2023-11-08 | 43.596 | 38,471,864 | +194,445 | 0.58% | 1,677,231,074 |
| 2023-11-09 | 2023-11-07 | 46.088 | 38,277,419 | +31,880 | 0.58% | 1,764,111,361 |
| 2023-11-08 | 2023-11-06 | 47.843 | 38,245,539 | -194,159 | 0.58% | 1,829,769,738 |
| 2023-11-07 | 2023-11-03 | 46.597 | 38,439,698 | -25,909 | 0.58% | 1,791,178,007 |
| 2023-11-06 | 2023-11-02 | 45.578 | 38,465,607 | -169,326 | 0.58% | 1,753,183,668 |
| 2023-11-03 | 2023-11-01 | 45.012 | 38,634,933 | +1,043,063 | 0.59% | 1,739,026,652 |
| 2023-11-02 | 2023-10-31 | 45.408 | 37,591,870 | -479 | 0.57% | 1,706,975,329 |
| 2023-11-01 | 2023-10-30 | 45.748 | 37,592,349 | +1,445,041 | 0.57% | 1,719,767,631 |
| 2023-10-31 | 2023-10-27 | 45.974 | 36,147,308 | +186,225 | 0.55% | 1,661,846,607 |
| 2023-10-30 | 2023-10-26 | 45.748 | 35,961,083 | +12,231 | 0.55% | 1,645,140,785 |
| 2023-10-27 | 2023-10-25 | 45.748 | 35,948,852 | +120,643 | 0.55% | 1,644,581,243 |
| 2023-10-26 | 2023-10-24 | 45.635 | 35,828,209 | +388,724 | 0.54% | 1,635,005,006 |
| 2023-10-25 | 2023-10-20 | 45.918 | 35,439,485 | +322,979 | 0.54% | 1,627,298,418 |
| 2023-10-24 | 2023-10-19 | 46.314 | 35,116,506 | +46,045 | 0.53% | 1,626,385,703 |
| 2023-10-20 | 2023-10-18 | 48.126 | 35,070,461 | +442,969 | 0.53% | 1,687,793,641 |
| 2023-10-19 | 2023-10-17 | 48.579 | 34,627,492 | +46,847 | 0.53% | 1,682,159,882 |
| 2023-10-18 | 2023-10-16 | 48.635 | 34,580,645 | +220,780 | 0.53% | 1,681,842,021 |
| 2023-10-17 | 2023-10-13 | 49.994 | 34,359,865 | +8,827 | 0.52% | 1,717,794,066 |
| 2023-10-16 | 2023-10-12 | 50.730 | 34,351,038 | -160,304 | 0.52% | 1,742,636,557 |
| 2023-10-13 | 2023-10-11 | 49.824 | 34,511,342 | +70,957 | 0.52% | 1,719,505,089 |
| 2023-10-12 | 2023-10-10 | 49.654 | 34,440,385 | -6,552 | 0.52% | 1,710,119,806 |
| 2023-10-11 | 2023-10-09 | 49.258 | 34,446,937 | -2,984 | 0.52% | 1,696,792,787 |
| 2023-10-10 | 2023-10-06 | 48.692 | 34,449,921 | +245,140 | 0.52% | 1,677,434,718 |
| 2023-10-09 | 2023-10-05 | 47.899 | 34,204,781 | +187,218 | 0.52% | 1,638,385,603 |
| 2023-10-06 | 2023-10-04 | 47.899 | 34,017,563 | +13,803 | 0.52% | 1,629,417,989 |
| 2023-10-05 | 2023-10-03 | 48.352 | 34,003,760 | +259,611 | 0.52% | 1,644,158,791 |
| 2023-10-04 | 2023-09-29 | 50.787 | 33,744,149 | +6,632 | 0.51% | 1,713,759,475 |
| 2023-10-03 | 2023-09-28 | 49.824 | 33,737,517 | +1,340,991 | 0.51% | 1,680,949,764 |
| 2023-09-29 | 2023-09-27 | 50.900 | 32,396,526 | +201,824 | 0.49% | 1,648,986,421 |
| 2023-09-28 | 2023-09-26 | 50.730 | 32,194,702 | +206,591 | 0.49% | 1,633,245,104 |
| 2023-09-27 | 2023-09-25 | 52.202 | 31,988,111 | -12,067 | 0.49% | 1,669,853,847 |
| 2023-09-26 | 2023-09-22 | 53.391 | 32,000,178 | +3,603 | 0.49% | 1,708,531,667 |
| 2023-09-25 | 2023-09-21 | 51.410 | 31,996,575 | +11,909 | 0.49% | 1,644,933,280 |
| 2023-09-22 | 2023-09-20 | 52.316 | 31,984,666 | -113,479 | 0.49% | 1,673,295,862 |
| 2023-09-21 | 2023-09-19 | 52.429 | 32,098,145 | +10,156 | 0.49% | 1,682,867,283 |
| 2023-09-20 | 2023-09-18 | 52.316 | 32,087,989 | -51,171 | 0.49% | 1,678,701,263 |
| 2023-09-19 | 2023-09-15 | 53.674 | 32,139,160 | +1,475 | 0.49% | 1,725,050,467 |
| 2023-09-18 | 2023-09-14 | 53.052 | 32,137,685 | -24,058 | 0.49% | 1,704,955,807 |
| 2023-09-15 | 2023-09-13 | 52.995 | 32,161,743 | +90,509 | 0.49% | 1,704,411,171 |
| 2023-09-14 | 2023-09-12 | 53.108 | 32,071,234 | -7,806 | 0.49% | 1,703,246,302 |
| 2023-09-13 | 2023-09-11 | 53.448 | 32,079,040 | -15,837 | 0.49% | 1,714,558,483 |
| 2023-09-12 | 2023-09-07 | 55.356 | 32,094,877 | -1,855 | 0.49% | 1,776,658,354 |
| 2023-09-11 | 2023-09-06 | 56.745 | 32,096,732 | +687,445 | 0.49% | 1,821,319,311 |
| 2023-09-07 | 2023-09-05 | 56.051 | 31,409,287 | +88,600 | 0.49% | 1,760,508,490 |
| 2023-09-06 | 2023-09-04 | 57.959 | 31,320,687 | -707,834 | 0.49% | 1,815,328,684 |
| 2023-09-05 | 2023-08-31 | 54.315 | 32,028,521 | +2,161 | 0.50% | 1,739,637,439 |
| 2023-09-04 | 2023-08-30 | 54.431 | 32,026,360 | +334,233 | 0.50% | 1,743,225,112 |
| 2023-08-31 | 2023-08-29 | 54.200 | 31,692,127 | -951 | 0.49% | 1,717,699,730 |
| 2023-08-30 | 2023-08-28 | 52.522 | 31,693,078 | -528,233 | 0.49% | 1,664,587,147 |
| 2023-08-29 | 2023-08-25 | 51.423 | 32,221,311 | +11,306 | 0.50% | 1,656,918,842 |
| 2023-08-28 | 2023-08-24 | 51.134 | 32,210,005 | +66,991 | 0.50% | 1,647,021,719 |
| 2023-08-25 | 2023-08-23 | 51.134 | 32,143,014 | -68,780 | 0.50% | 1,643,596,211 |
| 2023-08-24 | 2023-08-22 | 50.960 | 32,211,794 | -67,382 | 0.50% | 1,641,523,447 |
| 2023-08-23 | 2023-08-21 | 50.729 | 32,279,176 | +941,857 | 0.50% | 1,637,488,664 |
| 2023-08-22 | 2023-08-18 | 52.580 | 31,337,319 | +159,527 | 0.49% | 1,647,714,603 |
| 2023-08-21 | 2023-08-17 | 53.853 | 31,177,792 | +217,040 | 0.48% | 1,679,002,355 |
| 2023-08-18 | 2023-08-16 | 54.894 | 30,960,752 | +192,484 | 0.48% | 1,699,550,141 |
| 2023-08-17 | 2023-08-15 | 56.455 | 30,768,268 | +56,199 | 0.48% | 1,737,037,268 |
| 2023-08-16 | 2023-08-14 | 57.670 | 30,712,069 | +491,254 | 0.48% | 1,771,171,038 |
| 2023-08-15 | 2023-08-11 | 59.521 | 30,220,815 | +30,475 | 0.47% | 1,798,779,030 |
| 2023-08-14 | 2023-08-10 | 61.199 | 30,190,340 | +294,402 | 0.47% | 1,847,608,454 |
| 2023-08-11 | 2023-08-09 | 61.257 | 29,895,938 | +48,233 | 0.46% | 1,831,320,737 |
| 2023-08-10 | 2023-08-08 | 61.025 | 29,847,705 | +95,748 | 0.46% | 1,821,460,142 |
| 2023-08-09 | 2023-08-07 | 62.587 | 29,751,957 | +7,347 | 0.46% | 1,862,083,138 |
| 2023-08-08 | 2023-08-04 | 63.050 | 29,744,610 | -103,604 | 0.46% | 1,875,387,625 |
| 2023-08-07 | 2023-08-03 | 62.008 | 29,848,214 | +235,622 | 0.46% | 1,850,842,247 |
| 2023-08-04 | 2023-08-02 | 61.893 | 29,612,592 | +435,540 | 0.46% | 1,832,805,880 |
| 2023-08-03 | 2023-08-01 | 63.686 | 29,177,052 | -15,421 | 0.45% | 1,858,168,088 |
| 2023-08-02 | 2023-07-31 | 65.074 | 29,192,473 | -550,133 | 0.45% | 1,899,676,624 |
| 2023-08-01 | 2023-07-28 | 64.959 | 29,742,606 | -359,341 | 0.46% | 1,932,035,238 |
| 2023-07-31 | 2023-07-27 | 62.124 | 30,101,947 | -498,152 | 0.47% | 1,870,058,261 |
| 2023-07-28 | 2023-07-26 | 60.620 | 30,600,099 | +40,982 | 0.48% | 1,854,984,919 |
| 2023-07-27 | 2023-07-25 | 60.678 | 30,559,117 | -743,496 | 0.47% | 1,854,268,234 |
| 2023-07-26 | 2023-07-24 | 56.455 | 31,302,613 | +305,793 | 0.49% | 1,767,203,970 |
| 2023-07-25 | 2023-07-21 | 57.959 | 30,996,820 | +7,802 | 0.48% | 1,796,557,542 |
| 2023-07-24 | 2023-07-20 | 57.728 | 30,989,018 | +10,805 | 0.48% | 1,788,935,261 |
| 2023-07-21 | 2023-07-19 | 58.133 | 30,978,213 | +205,289 | 0.48% | 1,800,854,777 |
| 2023-07-20 | 2023-07-18 | 58.711 | 30,772,924 | +168,255 | 0.48% | 1,806,720,929 |
| 2023-07-19 | 2023-07-14 | 60.562 | 30,604,669 | -8,644 | 0.48% | 1,853,491,665 |
| 2023-07-18 | 2023-07-13 | 60.157 | 30,613,313 | -247,935 | 0.48% | 1,841,619,649 |
| 2023-07-14 | 2023-07-12 | 58.191 | 30,861,248 | -164,260 | 0.48% | 1,795,840,387 |
| 2023-07-13 | 2023-07-11 | 56.976 | 31,025,508 | +7,780 | 0.48% | 1,767,711,554 |
| 2023-07-12 | 2023-07-10 | 56.282 | 31,017,728 | +354,835 | 0.48% | 1,745,738,109 |
| 2023-07-11 | 2023-07-07 | 56.571 | 30,662,893 | +7,449 | 0.48% | 1,734,635,584 |
| 2023-07-10 | 2023-07-06 | 57.207 | 30,655,444 | +102,502 | 0.48% | 1,753,719,662 |
| 2023-07-07 | 2023-07-05 | 58.943 | 30,552,942 | +73,906 | 0.47% | 1,800,874,666 |
| 2023-07-06 | 2023-07-04 | 59.695 | 30,479,036 | +14,572 | 0.47% | 1,819,437,716 |
| 2023-07-05 | 2023-07-03 | 59.521 | 30,464,464 | -1,910 | 0.47% | 1,813,281,310 |
| 2023-07-04 | 2023-06-30 | 57.670 | 30,466,374 | -154,947 | 0.47% | 1,757,001,759 |
| 2023-07-03 | 2023-06-29 | 57.786 | 30,621,321 | +910,712 | 0.48% | 1,769,480,086 |
| 2023-06-30 | 2023-06-28 | 58.017 | 29,710,609 | -103,736 | 0.46% | 1,723,728,078 |
| 2023-06-29 | 2023-06-27 | 57.670 | 29,814,345 | +29,822 | 0.46% | 1,719,399,119 |
| 2023-06-28 | 2023-06-26 | 56.224 | 29,784,523 | +67,400 | 0.46% | 1,674,608,083 |
| 2023-06-27 | 2023-06-23 | 57.034 | 29,717,123 | +336,177 | 0.46% | 1,694,883,867 |
| 2023-06-26 | 2023-06-21 | 57.844 | 29,380,946 | +231,658 | 0.46% | 1,699,503,424 |
| 2023-06-23 | 2023-06-20 | 58.654 | 29,149,288 | +61,666 | 0.45% | 1,709,708,910 |
| 2023-06-21 | 2023-06-19 | 60.215 | 29,087,622 | -41,750 | 0.45% | 1,751,520,466 |
| 2023-06-20 | 2023-06-16 | 61.083 | 29,129,372 | -10,174 | 0.45% | 1,779,308,727 |
| 2023-06-19 | 2023-06-15 | 60.447 | 29,139,546 | +9,681 | 0.45% | 1,761,389,246 |
| 2023-06-16 | 2023-06-14 | 59.348 | 29,129,865 | -101,912 | 0.45% | 1,728,789,442 |
| 2023-06-15 | 2023-06-13 | 64.329 | 29,231,777 | -45,234 | 0.45% | 1,880,445,492 |
| 2023-06-14 | 2023-06-12 | 64.209 | 29,277,011 | +862,823 | 0.45% | 1,879,857,932 |
| 2023-06-13 | 2023-06-09 | 63.851 | 28,414,188 | -155,355 | 0.46% | 1,814,273,612 |
| 2023-06-12 | 2023-06-08 | 63.791 | 28,569,543 | -71,573 | 0.46% | 1,822,486,732 |
| 2023-06-09 | 2023-06-07 | 63.074 | 28,641,116 | -142,910 | 0.46% | 1,806,523,783 |
| 2023-06-08 | 2023-06-06 | 62.417 | 28,784,026 | -102,592 | 0.46% | 1,796,625,907 |
| 2023-06-07 | 2023-06-05 | 61.880 | 28,886,618 | +50,067 | 0.46% | 1,787,500,956 |
| 2023-06-06 | 2023-06-02 | 61.581 | 28,836,551 | -202,478 | 0.46% | 1,775,790,832 |
| 2023-06-05 | 2023-06-01 | 58.893 | 29,039,029 | +5,580 | 0.47% | 1,710,207,609 |
| 2023-06-02 | 2023-05-31 | 59.371 | 29,033,449 | +204,664 | 0.47% | 1,723,752,241 |
| 2023-06-01 | 2023-05-30 | 60.506 | 28,828,785 | +459,989 | 0.46% | 1,744,317,804 |
| 2023-05-31 | 2023-05-29 | 60.327 | 28,368,796 | +66,877 | 0.46% | 1,711,402,283 |
| 2023-05-30 | 2023-05-25 | 61.103 | 28,301,919 | +110,080 | 0.45% | 1,729,343,821 |
| 2023-05-29 | 2023-05-24 | 61.641 | 28,191,839 | +22,954 | 0.45% | 1,737,772,550 |
| 2023-05-25 | 2023-05-23 | 63.373 | 28,168,885 | +118,067 | 0.45% | 1,785,150,639 |
| 2023-05-24 | 2023-05-22 | 65.643 | 28,050,818 | -10,178 | 0.45% | 1,841,336,033 |
| 2023-05-23 | 2023-05-19 | 65.404 | 28,060,996 | +135,034 | 0.45% | 1,835,299,854 |
| 2023-05-22 | 2023-05-18 | 67.256 | 27,925,962 | +29,876 | 0.45% | 1,878,176,327 |
| 2023-05-19 | 2023-05-17 | 65.822 | 27,896,086 | +130,364 | 0.45% | 1,836,177,650 |
| 2023-05-18 | 2023-05-16 | 68.868 | 27,765,722 | -38,507 | 0.45% | 1,912,177,076 |
| 2023-05-17 | 2023-05-15 | 69.346 | 27,804,229 | -9,626 | 0.45% | 1,928,114,877 |
| 2023-05-16 | 2023-05-12 | 66.778 | 27,813,855 | +281,679 | 0.45% | 1,857,346,017 |
| 2023-05-15 | 2023-05-11 | 68.868 | 27,532,176 | +112,591 | 0.44% | 1,896,093,168 |
| 2023-05-12 | 2023-05-10 | 68.928 | 27,419,585 | +405,537 | 0.44% | 1,889,976,983 |
| 2023-05-11 | 2023-05-09 | 70.182 | 27,014,048 | -5,711 | 0.43% | 1,895,908,453 |
| 2023-05-10 | 2023-05-08 | 73.049 | 27,019,759 | -194,300 | 0.43% | 1,973,775,515 |
| 2023-05-09 | 2023-05-05 | 71.735 | 27,214,059 | -257,155 | 0.44% | 1,952,208,316 |
| 2023-05-08 | 2023-05-04 | 70.780 | 27,471,214 | -744,145 | 0.44% | 1,944,401,876 |
| 2023-05-05 | 2023-05-03 | 65.703 | 28,215,359 | +146,494 | 0.45% | 1,853,822,268 |
| 2023-05-04 | 2023-05-02 | 66.419 | 28,068,865 | +4,311 | 0.45% | 1,864,315,748 |
| 2023-05-03 | 2023-04-28 | 67.733 | 28,064,554 | -121,781 | 0.45% | 1,900,907,694 |
| 2023-05-02 | 2023-04-27 | 67.136 | 28,186,335 | -494,194 | 0.45% | 1,892,320,741 |
| 2023-04-28 | 2023-04-26 | 61.581 | 28,680,529 | +46,350 | 0.46% | 1,766,182,803 |
| 2023-04-27 | 2023-04-25 | 61.462 | 28,634,179 | -37,033 | 0.46% | 1,759,907,894 |
| 2023-04-26 | 2023-04-24 | 62.895 | 28,671,212 | +81,894 | 0.46% | 1,803,284,510 |
| 2023-04-25 | 2023-04-21 | 63.194 | 28,589,318 | +173,837 | 0.46% | 1,806,671,909 |
| 2023-04-24 | 2023-04-20 | 65.583 | 28,415,481 | +24,576 | 0.46% | 1,863,576,310 |
| 2023-04-21 | 2023-04-19 | 64.807 | 28,390,905 | +2,930 | 0.46% | 1,839,919,422 |
| 2023-04-20 | 2023-04-18 | 65.583 | 28,387,975 | +122,218 | 0.46% | 1,861,772,380 |
| 2023-04-19 | 2023-04-17 | 64.627 | 28,265,757 | -21,948 | 0.45% | 1,826,744,089 |
| 2023-04-18 | 2023-04-14 | 62.238 | 28,287,705 | +84,310 | 0.45% | 1,760,577,966 |
| 2023-04-17 | 2023-04-13 | 61.581 | 28,203,395 | -4,282 | 0.45% | 1,736,800,295 |
| 2023-04-14 | 2023-04-12 | 61.880 | 28,207,677 | +18,367 | 0.45% | 1,745,488,157 |
| 2023-04-13 | 2023-04-11 | 62.238 | 28,189,310 | +82,995 | 0.45% | 1,754,454,031 |
| 2023-04-12 | 2023-04-06 | 60.924 | 28,106,315 | +229,775 | 0.45% | 1,712,355,409 |
| 2023-04-11 | 2023-04-04 | 60.566 | 27,876,540 | +310,984 | 0.45% | 1,688,366,213 |
| 2023-04-06 | 2023-04-03 | 61.163 | 27,565,556 | -25,098 | 0.44% | 1,685,996,009 |
| 2023-04-04 | 2023-03-31 | 61.044 | 27,590,654 | +278,757 | 0.44% | 1,684,235,123 |
| 2023-04-03 | 2023-03-30 | 60.685 | 27,311,897 | +138,123 | 0.44% | 1,657,430,792 |
| 2023-03-31 | 2023-03-29 | 61.820 | 27,173,774 | -1,874 | 0.44% | 1,679,887,266 |
| 2023-03-30 | 2023-03-28 | 61.223 | 27,175,648 | -2,159 | 0.44% | 1,663,771,202 |
| 2023-03-29 | 2023-03-27 | 60.566 | 27,177,807 | -377 | 0.44% | 1,646,046,859 |
| 2023-03-28 | 2023-03-24 | 62.119 | 27,178,184 | +6,663 | 0.44% | 1,688,276,607 |
| 2023-03-27 | 2023-03-23 | 62.836 | 27,171,521 | -11,334 | 0.44% | 1,707,338,048 |
| 2023-03-24 | 2023-03-22 | 61.522 | 27,182,855 | +217,480 | 0.44% | 1,672,330,545 |
| 2023-03-23 | 2023-03-21 | 60.566 | 26,965,375 | -131,426 | 0.43% | 1,633,180,735 |
| 2023-03-22 | 2023-03-20 | 59.789 | 27,096,801 | -39,910 | 0.43% | 1,620,100,397 |
| 2023-03-21 | 2023-03-17 | 61.641 | 27,136,711 | -45,490 | 0.44% | 1,672,733,428 |
| 2023-03-20 | 2023-03-16 | 60.327 | 27,182,201 | +181,008 | 0.44% | 1,639,818,654 |
| 2023-03-17 | 2023-03-15 | 62.417 | 27,001,193 | +12,975 | 0.43% | 1,685,345,992 |
| 2023-03-16 | 2023-03-14 | 60.566 | 26,988,218 | +27,608 | 0.43% | 1,634,564,240 |
| 2023-03-15 | 2023-03-13 | 62.358 | 26,960,610 | -1,507 | 0.43% | 1,681,202,557 |
| 2023-03-14 | 2023-03-10 | 61.522 | 26,962,117 | +172,042 | 0.43% | 1,658,750,408 |
| 2023-03-13 | 2023-03-09 | 62.537 | 26,790,075 | -158,749 | 0.43% | 1,675,368,865 |
| 2023-03-10 | 2023-03-08 | 63.612 | 26,948,824 | +148,251 | 0.43% | 1,714,270,118 |
| 2023-03-09 | 2023-03-07 | 66.300 | 26,800,573 | +14,600 | 0.43% | 1,776,875,042 |
| 2023-03-08 | 2023-03-06 | 66.718 | 26,785,973 | +90,742 | 0.43% | 1,787,106,477 |
| 2023-03-07 | 2023-03-03 | 68.331 | 26,695,231 | -11,653 | 0.43% | 1,824,103,752 |
| 2023-03-06 | 2023-03-02 | 67.972 | 26,706,884 | +145,012 | 0.43% | 1,815,328,856 |
| 2023-03-03 | 2023-03-01 | 68.689 | 26,561,872 | -476,882 | 0.43% | 1,824,510,424 |
| 2023-03-02 | 2023-02-28 | 63.672 | 27,038,754 | -71,298 | 0.43% | 1,721,605,765 |
| 2023-03-01 | 2023-02-27 | 63.911 | 27,110,052 | +69,609 | 0.43% | 1,732,622,530 |
| 2023-02-28 | 2023-02-24 | 64.687 | 27,040,443 | +236,143 | 0.43% | 1,749,170,273 |
| 2023-02-27 | 2023-02-23 | 66.778 | 26,804,300 | -76,595 | 0.43% | 1,789,930,229 |
| 2023-02-24 | 2023-02-22 | 66.419 | 26,880,895 | +246,443 | 0.43% | 1,785,411,553 |
| 2023-02-23 | 2023-02-21 | 68.510 | 26,634,452 | +78,747 | 0.43% | 1,824,723,279 |
| 2023-02-22 | 2023-02-20 | 69.346 | 26,555,705 | -154,111 | 0.43% | 1,841,534,605 |
| 2023-02-21 | 2023-02-17 | 68.152 | 26,709,816 | +6,345 | 0.43% | 1,820,314,253 |
| 2023-02-20 | 2023-02-16 | 68.629 | 26,703,471 | -2,737 | 0.43% | 1,832,641,740 |
| 2023-02-17 | 2023-02-15 | 67.733 | 26,706,208 | +36,414 | 0.43% | 1,808,902,299 |
| 2023-02-16 | 2023-02-14 | 69.645 | 26,669,794 | -10,363 | 0.43% | 1,857,411,117 |
| 2023-02-15 | 2023-02-13 | 69.346 | 26,680,157 | +19,420 | 0.43% | 1,850,164,866 |
| 2023-02-14 | 2023-02-10 | 69.645 | 26,660,737 | +11,025 | 0.43% | 1,856,780,345 |
| 2023-02-13 | 2023-02-09 | 70.660 | 26,649,712 | -113,595 | 0.43% | 1,883,072,728 |
| 2023-02-10 | 2023-02-08 | 68.809 | 26,763,307 | -76,177 | 0.43% | 1,841,543,932 |
| 2023-02-09 | 2023-02-07 | 68.152 | 26,839,484 | +6,493 | 0.43% | 1,829,151,323 |
| 2023-02-08 | 2023-02-06 | 66.957 | 26,832,991 | +250,964 | 0.43% | 1,796,654,323 |
| 2023-02-07 | 2023-02-03 | 69.167 | 26,582,027 | +392,524 | 0.43% | 1,838,596,729 |
| 2023-02-06 | 2023-02-02 | 72.153 | 26,189,503 | +19,137 | 0.42% | 1,889,661,523 |
| 2023-02-03 | 2023-02-01 | 73.647 | 26,170,366 | +175,792 | 0.42% | 1,927,359,381 |
| 2023-02-02 | 2023-01-31 | 72.512 | 25,994,574 | -83,130 | 0.42% | 1,884,912,612 |
| 2023-02-01 | 2023-01-30 | 72.751 | 26,077,704 | +245,863 | 0.42% | 1,897,170,962 |
| 2023-01-31 | 2023-01-27 | 76.693 | 25,831,841 | -66,025 | 0.41% | 1,981,117,397 |
| 2023-01-30 | 2023-01-26 | 77.350 | 25,897,866 | +17,814 | 0.42% | 2,003,196,611 |
| 2023-01-27 | 2023-01-20 | 74.244 | 25,880,052 | -15,068 | 0.42% | 1,921,436,791 |
| 2023-01-26 | 2023-01-19 | 72.213 | 25,895,120 | -96,912 | 0.42% | 1,869,967,497 |
| 2023-01-20 | 2023-01-18 | 71.914 | 25,992,032 | +223,091 | 0.42% | 1,869,203,343 |
| 2023-01-19 | 2023-01-17 | 70.899 | 25,768,941 | -99,683 | 0.41% | 1,826,993,992 |
| 2023-01-18 | 2023-01-16 | 72.631 | 25,868,624 | -186,926 | 0.41% | 1,878,870,001 |
| 2023-01-17 | 2023-01-13 | 74.244 | 26,055,550 | -301,088 | 0.42% | 1,934,466,453 |
| 2023-01-16 | 2023-01-12 | 71.676 | 26,356,638 | -54,066 | 0.42% | 1,889,126,703 |
| 2023-01-13 | 2023-01-11 | 70.182 | 26,410,704 | -197,169 | 0.42% | 1,853,564,373 |
| 2023-01-12 | 2023-01-10 | 67.793 | 26,607,873 | +89,654 | 0.43% | 1,803,831,013 |
| 2023-01-11 | 2023-01-09 | 69.943 | 26,518,219 | +118,066 | 0.43% | 1,854,774,331 |
| 2023-01-10 | 2023-01-06 | 67.315 | 26,400,153 | +91,383 | 0.42% | 1,777,134,053 |
| 2023-01-09 | 2023-01-05 | 66.180 | 26,308,770 | +26,734 | 0.42% | 1,741,125,731 |
| 2023-01-06 | 2023-01-04 | 66.539 | 26,282,036 | -69,396 | 0.42% | 1,748,775,361 |
| 2023-01-05 | 2023-01-03 | 63.134 | 26,351,432 | -114,181 | 0.42% | 1,663,677,094 |
| 2023-01-04 | 2022-12-30 | 61.701 | 26,465,613 | -345,289 | 0.42% | 1,632,947,071 |
| 2023-01-03 | 2022-12-29 | 60.566 | 26,810,902 | +97,941 | 0.43% | 1,623,824,947 |
| 2022-12-30 | 2022-12-28 | 61.223 | 26,712,961 | +60,631 | 0.43% | 1,635,444,176 |
| 2022-12-29 | 2022-12-23 | 60.267 | 26,652,330 | -76,798 | 0.43% | 1,606,261,231 |
| 2022-12-28 | 2022-12-22 | 60.327 | 26,729,128 | +176,288 | 0.43% | 1,612,486,152 |
| 2022-12-23 | 2022-12-21 | 59.550 | 26,552,840 | -131,007 | 0.43% | 1,581,233,351 |
| 2022-12-22 | 2022-12-20 | 58.654 | 26,683,847 | +130,940 | 0.43% | 1,565,127,631 |
| 2022-12-21 | 2022-12-19 | 59.610 | 26,552,907 | +37,251 | 0.43% | 1,582,823,336 |
| 2022-12-20 | 2022-12-16 | 60.924 | 26,515,656 | -297,524 | 0.43% | 1,615,445,745 |
| 2022-12-19 | 2022-12-15 | 59.610 | 26,813,180 | -62,365 | 0.43% | 1,598,338,255 |
| 2022-12-16 | 2022-12-14 | 60.685 | 26,875,545 | +18,835 | 0.43% | 1,630,950,638 |
| 2022-12-15 | 2022-12-13 | 60.864 | 26,856,710 | +55,668 | 0.43% | 1,634,620,054 |
| 2022-12-14 | 2022-12-12 | 60.148 | 26,801,042 | -6,864 | 0.43% | 1,612,022,053 |
| 2022-12-13 | 2022-12-09 | 63.015 | 26,807,906 | +4,893 | 0.43% | 1,689,293,771 |
| 2022-12-12 | 2022-12-08 | 61.462 | 26,803,013 | -189,955 | 0.43% | 1,647,361,154 |
| 2022-12-09 | 2022-12-07 | 58.654 | 26,992,968 | -134,355 | 0.43% | 1,583,258,968 |
| 2022-12-08 | 2022-12-06 | 61.701 | 27,127,323 | +126,408 | 0.44% | 1,673,775,047 |
| 2022-12-07 | 2022-12-05 | 63.254 | 27,000,915 | -196,122 | 0.43% | 1,707,907,206 |
| 2022-12-06 | 2022-12-02 | 55.907 | 27,197,037 | -4,537 | 0.44% | 1,520,502,960 |
| 2022-12-05 | 2022-12-01 | 56.803 | 27,201,574 | +13,394 | 0.44% | 1,545,127,709 |
| 2022-12-02 | 2022-11-30 | 57.042 | 27,188,180 | +40,516 | 0.44% | 1,550,862,651 |
| 2022-12-01 | 2022-11-29 | 56.445 | 27,147,664 | -418,102 | 0.44% | 1,532,336,346 |
| 2022-11-30 | 2022-11-28 | 49.994 | 27,565,766 | +26,603 | 0.44% | 1,378,114,659 |
| 2022-11-29 | 2022-11-25 | 52.383 | 27,539,163 | +65,972 | 0.44% | 1,442,580,838 |
| 2022-11-28 | 2022-11-24 | 50.830 | 27,473,191 | -170,261 | 0.44% | 1,396,459,981 |
| 2022-11-25 | 2022-11-23 | 49.934 | 27,643,452 | +30,789 | 0.44% | 1,380,347,336 |
| 2022-11-24 | 2022-11-22 | 49.396 | 27,612,663 | -64,939 | 0.44% | 1,363,966,272 |
| 2022-11-23 | 2022-11-21 | 49.157 | 27,677,602 | +143,688 | 0.44% | 1,360,561,333 |
| 2022-11-22 | 2022-11-18 | 50.710 | 27,533,914 | +24,912 | 0.44% | 1,396,257,345 |
| 2022-11-21 | 2022-11-17 | 52.682 | 27,509,002 | +83,420 | 0.44% | 1,449,216,430 |
| 2022-11-18 | 2022-11-16 | 53.100 | 27,425,582 | -176,112 | 0.44% | 1,456,288,576 |
| 2022-11-17 | 2022-11-15 | 52.741 | 27,601,694 | -102,979 | 0.44% | 1,455,748,226 |
| 2022-11-16 | 2022-11-14 | 50.053 | 27,704,673 | -583,454 | 0.44% | 1,386,713,924 |
| 2022-11-15 | 2022-11-11 | 47.127 | 28,288,127 | -293,902 | 0.45% | 1,333,125,468 |
| 2022-11-14 | 2022-11-10 | 41.512 | 28,582,029 | +163,403 | 0.46% | 1,186,499,854 |
| 2022-11-11 | 2022-11-09 | 42.348 | 28,418,626 | +5,394 | 0.46% | 1,203,480,730 |
| 2022-11-10 | 2022-11-08 | 43.125 | 28,413,232 | -41,746 | 0.46% | 1,225,314,757 |
| 2022-11-09 | 2022-11-07 | 43.961 | 28,454,978 | +415,904 | 0.46% | 1,250,909,519 |
| 2022-11-08 | 2022-11-04 | 41.393 | 28,039,074 | +19,240 | 0.45% | 1,160,611,128 |
| 2022-11-07 | 2022-11-03 | 38.108 | 28,019,834 | +94,884 | 0.45% | 1,067,765,946 |
| 2022-11-04 | 2022-11-02 | 39.780 | 27,924,950 | +62,783 | 0.45% | 1,110,852,668 |
| 2022-11-03 | 2022-11-01 | 39.242 | 27,862,167 | +117,345 | 0.45% | 1,093,377,392 |
| 2022-11-02 | 2022-10-31 | 37.510 | 27,744,822 | +21,271 | 0.45% | 1,040,714,045 |
| 2022-11-01 | 2022-10-28 | 38.765 | 27,723,551 | -29,499 | 0.44% | 1,074,690,432 |
| 2022-10-31 | 2022-10-27 | 40.258 | 27,753,050 | +117,610 | 0.45% | 1,117,275,933 |
| 2022-10-28 | 2022-10-26 | 40.019 | 27,635,440 | +113,344 | 0.44% | 1,105,938,598 |
| 2022-10-27 | 2022-10-25 | 39.481 | 27,522,096 | +162,398 | 0.44% | 1,086,607,739 |
| 2022-10-26 | 2022-10-24 | 39.123 | 27,359,698 | -8,731 | 0.44% | 1,070,390,949 |
| 2022-10-25 | 2022-10-21 | 43.961 | 27,368,429 | -82,006 | 0.44% | 1,203,143,730 |
| 2022-10-24 | 2022-10-20 | 44.558 | 27,450,435 | -60,752 | 0.44% | 1,223,144,840 |
| 2022-10-21 | 2022-10-19 | 44.618 | 27,511,187 | +50,226 | 0.44% | 1,227,495,079 |
| 2022-10-20 | 2022-10-18 | 45.992 | 27,460,961 | +6,044 | 0.44% | 1,262,979,454 |
| 2022-10-19 | 2022-10-17 | 45.693 | 27,454,917 | +77,411 | 0.44% | 1,254,502,119 |
| 2022-10-18 | 2022-10-14 | 45.574 | 27,377,506 | -266,589 | 0.44% | 1,247,694,469 |
| 2022-10-17 | 2022-10-13 | 45.395 | 27,644,095 | -63,160 | 0.44% | 1,254,890,403 |
| 2022-10-14 | 2022-10-12 | 46.410 | 27,707,255 | -378,602 | 0.44% | 1,285,891,571 |
| 2022-10-13 | 2022-10-11 | 45.813 | 28,085,857 | +62,113 | 0.45% | 1,286,686,882 |
| 2022-10-12 | 2022-10-10 | 47.007 | 28,023,744 | +20,999 | 0.45% | 1,317,318,280 |
| 2022-10-11 | 2022-10-07 | 47.963 | 28,002,745 | -148,782 | 0.45% | 1,343,092,673 |
| 2022-10-10 | 2022-10-06 | 48.859 | 28,151,527 | -37,870 | 0.45% | 1,375,450,893 |
| 2022-10-07 | 2022-10-05 | 49.098 | 28,189,397 | -13,158 | 0.45% | 1,384,036,146 |
| 2022-10-06 | 2022-10-03 | 44.797 | 28,202,555 | +79,078 | 0.45% | 1,263,396,145 |
| 2022-10-05 | 2022-09-30 | 46.828 | 28,123,477 | +3,888 | 0.45% | 1,316,967,036 |
| 2022-10-03 | 2022-09-29 | 45.813 | 28,119,589 | +511,196 | 0.45% | 1,288,232,234 |
| 2022-09-30 | 2022-09-28 | 46.589 | 27,608,393 | +322,012 | 0.44% | 1,286,250,510 |
| 2022-09-29 | 2022-09-27 | 48.620 | 27,286,381 | -188,065 | 0.44% | 1,326,661,643 |
| 2022-09-28 | 2022-09-26 | 49.635 | 27,474,446 | +9,836 | 0.44% | 1,363,703,003 |
| 2022-09-27 | 2022-09-23 | 50.173 | 27,464,610 | +32,229 | 0.44% | 1,377,978,849 |
| 2022-09-26 | 2022-09-22 | 50.173 | 27,432,381 | +214,299 | 0.44% | 1,376,361,827 |
| 2022-09-23 | 2022-09-21 | 51.069 | 27,218,082 | +103,131 | 0.44% | 1,389,995,716 |
| 2022-09-22 | 2022-09-20 | 52.622 | 27,114,951 | -37,921 | 0.43% | 1,426,837,653 |
| 2022-09-21 | 2022-09-19 | 55.056 | 27,152,872 | -3,959 | 0.44% | 1,494,931,962 |
| 2022-09-20 | 2022-09-16 | 55.974 | 27,156,831 | +585,617 | 0.44% | 1,520,069,095 |
| 2022-09-19 | 2022-09-15 | 56.953 | 26,571,214 | -18,799 | 0.44% | 1,513,297,183 |
| 2022-09-16 | 2022-09-14 | 56.157 | 26,590,013 | -32,664 | 0.44% | 1,493,221,988 |
| 2022-09-15 | 2022-09-13 | 58.115 | 26,622,677 | -88,247 | 0.44% | 1,547,171,561 |
| 2022-09-14 | 2022-09-09 | 58.115 | 26,710,924 | -5,599 | 0.44% | 1,552,300,018 |
| 2022-09-13 | 2022-09-08 | 55.178 | 26,716,523 | -32,783 | 0.44% | 1,474,176,961 |
| 2022-09-09 | 2022-09-07 | 55.790 | 26,749,306 | -23,294 | 0.44% | 1,492,349,357 |
| 2022-09-08 | 2022-09-06 | 55.913 | 26,772,600 | -132,822 | 0.44% | 1,496,924,480 |
| 2022-09-07 | 2022-09-05 | 55.607 | 26,905,422 | -34,295 | 0.44% | 1,496,121,407 |
| 2022-09-06 | 2022-09-02 | 55.913 | 26,939,717 | -275,682 | 0.44% | 1,506,268,418 |
| 2022-09-05 | 2022-09-01 | 56.341 | 27,215,399 | -42,649 | 0.45% | 1,533,336,527 |
| 2022-09-02 | 2022-08-31 | 56.708 | 27,258,048 | -8,582 | 0.45% | 1,545,744,222 |
| 2022-09-01 | 2022-08-30 | 56.218 | 27,266,630 | +205,348 | 0.45% | 1,532,886,932 |
| 2022-08-31 | 2022-08-29 | 56.708 | 27,061,282 | +60,321 | 0.44% | 1,534,586,053 |
| 2022-08-30 | 2022-08-26 | 57.075 | 27,000,961 | +305,697 | 0.44% | 1,541,075,836 |
| 2022-08-29 | 2022-08-25 | 56.769 | 26,695,264 | +190,851 | 0.44% | 1,515,463,015 |
| 2022-08-26 | 2022-08-24 | 53.894 | 26,504,413 | +183,849 | 0.44% | 1,428,424,348 |
| 2022-08-25 | 2022-08-23 | 52.548 | 26,320,564 | -79,545 | 0.43% | 1,383,093,373 |
| 2022-08-24 | 2022-08-22 | 53.221 | 26,400,109 | -21,366 | 0.43% | 1,405,038,155 |
| 2022-08-23 | 2022-08-19 | 53.282 | 26,421,475 | -72,646 | 0.43% | 1,407,791,567 |
| 2022-08-22 | 2022-08-18 | 52.732 | 26,494,121 | +58,420 | 0.44% | 1,397,075,661 |
| 2022-08-19 | 2022-08-17 | 53.527 | 26,435,701 | -16,531 | 0.43% | 1,415,018,213 |
| 2022-08-18 | 2022-08-16 | 53.710 | 26,452,232 | +22,894 | 0.43% | 1,420,757,589 |
| 2022-08-17 | 2022-08-15 | 54.077 | 26,429,338 | +24,316 | 0.43% | 1,429,228,592 |
| 2022-08-16 | 2022-08-12 | 54.934 | 26,405,022 | -22,082 | 0.43% | 1,450,527,664 |
| 2022-08-15 | 2022-08-11 | 55.056 | 26,427,104 | -187,336 | 0.43% | 1,454,973,987 |
| 2022-08-12 | 2022-08-10 | 53.466 | 26,614,440 | +29,563 | 0.44% | 1,422,957,440 |
| 2022-08-11 | 2022-08-09 | 54.873 | 26,584,877 | +93,736 | 0.44% | 1,458,781,489 |
| 2022-08-10 | 2022-08-08 | 54.995 | 26,491,141 | -980 | 0.44% | 1,456,879,061 |
| 2022-08-09 | 2022-08-05 | 55.729 | 26,492,121 | -57,009 | 0.44% | 1,476,380,337 |
| 2022-08-08 | 2022-08-04 | 55.301 | 26,549,130 | +71,538 | 0.44% | 1,468,188,676 |
| 2022-08-05 | 2022-08-03 | 54.811 | 26,477,592 | +74,787 | 0.43% | 1,451,274,756 |
| 2022-08-04 | 2022-08-02 | 54.873 | 26,402,805 | +146,972 | 0.43% | 1,448,790,724 |
| 2022-08-03 | 2022-08-01 | 56.463 | 26,255,833 | +88,284 | 0.43% | 1,482,486,161 |
| 2022-08-02 | 2022-07-29 | 56.524 | 26,167,549 | +176,955 | 0.43% | 1,479,102,131 |
| 2022-08-01 | 2022-07-28 | 58.543 | 25,990,594 | +688,959 | 0.43% | 1,521,567,728 |
| 2022-07-29 | 2022-07-27 | 58.788 | 25,301,635 | -244,387 | 0.42% | 1,487,425,147 |
| 2022-07-28 | 2022-07-26 | 59.705 | 25,546,022 | +97,444 | 0.42% | 1,525,233,182 |
| 2022-07-27 | 2022-07-25 | 58.054 | 25,448,578 | -8,692 | 0.42% | 1,477,382,254 |
| 2022-07-26 | 2022-07-22 | 57.931 | 25,457,270 | -7,046 | 0.42% | 1,474,772,237 |
| 2022-07-25 | 2022-07-21 | 57.748 | 25,464,316 | +88,176 | 0.42% | 1,470,507,199 |
| 2022-07-22 | 2022-07-20 | 59.766 | 25,376,140 | -476,095 | 0.42% | 1,516,642,671 |
| 2022-07-21 | 2022-07-19 | 59.277 | 25,852,235 | +47,948 | 0.42% | 1,532,445,428 |
| 2022-07-20 | 2022-07-18 | 59.766 | 25,804,287 | -87,465 | 0.42% | 1,542,231,512 |
| 2022-07-19 | 2022-07-15 | 57.258 | 25,891,752 | +127,253 | 0.43% | 1,482,519,563 |
| 2022-07-18 | 2022-07-14 | 58.788 | 25,764,499 | +25,083 | 0.42% | 1,514,635,861 |
| 2022-07-15 | 2022-07-13 | 62.152 | 25,739,416 | +232,743 | 0.42% | 1,599,762,611 |
| 2022-07-14 | 2022-07-12 | 62.825 | 25,506,673 | +8,876 | 0.42% | 1,602,460,760 |
| 2022-07-13 | 2022-07-11 | 63.192 | 25,497,797 | -33,568 | 0.42% | 1,611,261,857 |
| 2022-07-12 | 2022-07-08 | 64.660 | 25,531,365 | +15,121 | 0.42% | 1,650,867,308 |
| 2022-07-11 | 2022-07-07 | 64.232 | 25,516,244 | -119,901 | 0.42% | 1,638,963,157 |
| 2022-07-08 | 2022-07-06 | 63.804 | 25,636,145 | -62,977 | 0.42% | 1,635,686,892 |
| 2022-07-07 | 2022-07-05 | 65.211 | 25,699,122 | -2,452 | 0.42% | 1,675,863,477 |
| 2022-07-06 | 2022-07-04 | 65.456 | 25,701,574 | -14,359 | 0.42% | 1,682,312,393 |
| 2022-07-05 | 2022-06-30 | 65.272 | 25,715,933 | -17,981 | 0.42% | 1,678,532,871 |
| 2022-07-04 | 2022-06-29 | 65.823 | 25,733,914 | -455,348 | 0.42% | 1,693,874,625 |
| 2022-06-30 | 2022-06-28 | 66.557 | 26,189,262 | +48,766 | 0.43% | 1,743,071,898 |
| 2022-06-29 | 2022-06-27 | 66.557 | 26,140,496 | +455,034 | 0.43% | 1,739,826,192 |
| 2022-06-28 | 2022-06-24 | 65.578 | 25,685,462 | -41,521 | 0.42% | 1,684,400,310 |
| 2022-06-27 | 2022-06-23 | 64.232 | 25,726,983 | -87,865 | 0.42% | 1,652,499,376 |
| 2022-06-24 | 2022-06-22 | 63.009 | 25,814,848 | -41,474 | 0.42% | 1,626,559,455 |
| 2022-06-23 | 2022-06-21 | 64.293 | 25,856,322 | -288,717 | 0.42% | 1,662,388,819 |
| 2022-06-22 | 2022-06-20 | 62.580 | 26,145,039 | -135,921 | 0.43% | 1,636,168,673 |
| 2022-06-21 | 2022-06-17 | 61.969 | 26,280,960 | -65,508 | 0.43% | 1,628,597,696 |
| 2022-06-20 | 2022-06-16 | 60.501 | 26,346,468 | +38,654 | 0.43% | 1,593,976,224 |
| 2022-06-17 | 2022-06-15 | 61.846 | 26,307,814 | -319,927 | 0.43% | 1,627,043,124 |
| 2022-06-16 | 2022-06-14 | 57.258 | 26,627,741 | +37,453 | 0.44% | 1,524,661,094 |
| 2022-06-15 | 2022-06-13 | 57.197 | 26,590,288 | +104,833 | 0.44% | 1,520,889,976 |
| 2022-06-14 | 2022-06-10 | 59.277 | 26,485,455 | +189,625 | 0.44% | 1,569,980,871 |
| 2022-06-13 | 2022-06-09 | 59.705 | 26,295,830 | +167,147 | 0.43% | 1,570,000,702 |
| 2022-06-10 | 2022-06-08 | 60.378 | 26,128,683 | -12,966 | 0.43% | 1,577,603,344 |
| 2022-06-09 | 2022-06-07 | 58.910 | 26,141,649 | -43,390 | 0.43% | 1,540,005,996 |
| 2022-06-08 | 2022-06-06 | 59.522 | 26,185,039 | +32,553 | 0.43% | 1,558,580,402 |
| 2022-06-07 | 2022-06-02 | 57.503 | 26,152,486 | +160,503 | 0.43% | 1,503,848,121 |
| 2022-06-06 | 2022-06-01 | 58.788 | 25,991,983 | +143,324 | 0.43% | 1,528,009,124 |
| 2022-06-02 | 2022-05-31 | 63.829 | 25,848,659 | -40,747 | 0.42% | 1,649,893,215 |
| 2022-06-01 | 2022-05-30 | 62.814 | 25,889,406 | +1,204,340 | 0.43% | 1,626,211,842 |
| 2022-05-31 | 2022-05-27 | 61.418 | 24,685,066 | +1,294,368 | 0.42% | 1,516,105,728 |
| 2022-05-30 | 2022-05-26 | 59.134 | 23,390,698 | -4,973 | 0.40% | 1,383,180,739 |
| 2022-05-27 | 2022-05-25 | 59.451 | 23,395,671 | +15,583 | 0.40% | 1,390,896,886 |
| 2022-05-26 | 2022-05-24 | 59.641 | 23,380,088 | +31,026 | 0.40% | 1,394,420,740 |
| 2022-05-25 | 2022-05-23 | 60.530 | 23,349,062 | +195,828 | 0.40% | 1,413,310,715 |
| 2022-05-24 | 2022-05-20 | 61.545 | 23,153,234 | +187,788 | 0.39% | 1,424,961,838 |
| 2022-05-23 | 2022-05-19 | 59.641 | 22,965,446 | -2,798 | 0.39% | 1,369,690,918 |
| 2022-05-20 | 2022-05-18 | 61.418 | 22,968,244 | -22,144 | 0.39% | 1,410,662,069 |
| 2022-05-19 | 2022-05-17 | 61.481 | 22,990,388 | +131,571 | 0.39% | 1,413,480,809 |
| 2022-05-18 | 2022-05-16 | 59.070 | 22,858,817 | +77,039 | 0.39% | 1,350,278,244 |
| 2022-05-17 | 2022-05-13 | 59.324 | 22,781,778 | -31,666 | 0.39% | 1,351,509,382 |
| 2022-05-16 | 2022-05-12 | 58.753 | 22,813,444 | +123,329 | 0.39% | 1,340,360,677 |
| 2022-05-13 | 2022-05-11 | 60.339 | 22,690,115 | +120,911 | 0.39% | 1,369,105,933 |
| 2022-05-12 | 2022-05-10 | 60.910 | 22,569,204 | -1,142,377 | 0.38% | 1,374,698,040 |
| 2022-05-11 | 2022-05-06 | 61.735 | 23,711,581 | +16,077 | 0.40% | 1,463,838,586 |
| 2022-05-10 | 2022-05-05 | 64.717 | 23,695,504 | +36,722 | 0.40% | 1,533,507,699 |
| 2022-05-06 | 2022-05-04 | 65.098 | 23,658,782 | -63,582 | 0.40% | 1,540,137,806 |
| 2022-05-05 | 2022-05-03 | 66.177 | 23,722,364 | -3,444 | 0.40% | 1,569,864,296 |
| 2022-05-04 | 2022-04-29 | 65.225 | 23,725,808 | +69,017 | 0.40% | 1,547,511,784 |
| 2022-05-03 | 2022-04-28 | 63.385 | 23,656,791 | +902,310 | 0.40% | 1,499,481,665 |
| 2022-04-29 | 2022-04-27 | 62.116 | 22,754,481 | -19,418 | 0.39% | 1,413,414,247 |
| 2022-04-28 | 2022-04-26 | 62.623 | 22,773,899 | +76,409 | 0.39% | 1,426,180,130 |
| 2022-04-27 | 2022-04-25 | 64.210 | 22,697,490 | +42,830 | 0.39% | 1,457,398,051 |
| 2022-04-26 | 2022-04-22 | 66.811 | 22,654,660 | +33,855 | 0.39% | 1,513,581,317 |
| 2022-04-25 | 2022-04-21 | 68.080 | 22,620,805 | +5,279 | 0.39% | 1,540,024,452 |
| 2022-04-22 | 2022-04-20 | 67.763 | 22,615,526 | +139,453 | 0.39% | 1,532,490,477 |
| 2022-04-21 | 2022-04-19 | 69.730 | 22,476,073 | +40,994 | 0.38% | 1,567,248,868 |
| 2022-04-20 | 2022-04-14 | 72.712 | 22,435,079 | +9,732 | 0.38% | 1,631,293,325 |
| 2022-04-19 | 2022-04-13 | 70.174 | 22,425,347 | +88,206 | 0.38% | 1,573,671,709 |
| 2022-04-14 | 2022-04-12 | 70.364 | 22,337,141 | +39,633 | 0.38% | 1,571,733,719 |
| 2022-04-13 | 2022-04-11 | 70.745 | 22,297,508 | +92,358 | 0.38% | 1,577,433,408 |
| 2022-04-12 | 2022-04-08 | 74.869 | 22,205,150 | -8,212 | 0.38% | 1,662,476,661 |
| 2022-04-11 | 2022-04-07 | 72.712 | 22,213,362 | +43,897 | 0.38% | 1,615,171,900 |
| 2022-04-08 | 2022-04-06 | 74.171 | 22,169,465 | +32,553 | 0.38% | 1,644,332,204 |
| 2022-04-07 | 2022-04-04 | 75.186 | 22,136,912 | -3,633 | 0.38% | 1,664,390,497 |
| 2022-04-06 | 2022-04-01 | 71.697 | 22,140,545 | +63,264 | 0.38% | 1,587,400,779 |
| 2022-04-04 | 2022-03-31 | 70.618 | 22,077,281 | +46,101 | 0.38% | 1,559,051,955 |
| 2022-04-01 | 2022-03-30 | 71.570 | 22,031,180 | +199,502 | 0.38% | 1,576,764,004 |
| 2022-03-31 | 2022-03-29 | 70.364 | 21,831,678 | +66,686 | 0.37% | 1,536,167,249 |
| 2022-03-30 | 2022-03-28 | 70.301 | 21,764,992 | +44,282 | 0.37% | 1,530,093,995 |
| 2022-03-29 | 2022-03-25 | 70.364 | 21,720,710 | +5,280 | 0.37% | 1,528,359,081 |
| 2022-03-28 | 2022-03-24 | 72.141 | 21,715,430 | +45,706 | 0.37% | 1,566,566,144 |
| 2022-03-25 | 2022-03-23 | 71.950 | 21,669,724 | -30,180 | 0.37% | 1,559,144,162 |
| 2022-03-24 | 2022-03-22 | 70.935 | 21,699,904 | +102,761 | 0.37% | 1,539,286,479 |
| 2022-03-23 | 2022-03-21 | 69.412 | 21,597,143 | -34,422 | 0.37% | 1,499,109,873 |
| 2022-03-22 | 2022-03-18 | 73.537 | 21,631,565 | +389,620 | 0.37% | 1,590,710,747 |
| 2022-03-21 | 2022-03-17 | 70.174 | 21,241,945 | -24,966 | 0.36% | 1,490,627,899 |
| 2022-03-18 | 2022-03-16 | 63.512 | 21,266,911 | +123,487 | 0.36% | 1,350,698,226 |
| 2022-03-17 | 2022-03-15 | 58.817 | 21,143,424 | -114,909 | 0.36% | 1,243,583,330 |
| 2022-03-16 | 2022-03-14 | 67.319 | 21,258,333 | -27,975 | 0.36% | 1,431,081,700 |
| 2022-03-15 | 2022-03-11 | 69.603 | 21,286,308 | -243,310 | 0.36% | 1,481,585,803 |
| 2022-03-14 | 2022-03-10 | 69.857 | 21,529,618 | +264,522 | 0.37% | 1,503,984,920 |
| 2022-03-11 | 2022-03-09 | 67.699 | 21,265,096 | -370,858 | 0.36% | 1,439,632,378 |
| 2022-03-10 | 2022-03-08 | 68.461 | 21,635,954 | -156,064 | 0.37% | 1,481,212,378 |
| 2022-03-09 | 2022-03-07 | 69.857 | 21,792,018 | -138,550 | 0.37% | 1,522,315,279 |
| 2022-03-08 | 2022-03-04 | 73.663 | 21,930,568 | -9,457 | 0.37% | 1,615,481,311 |
| 2022-03-07 | 2022-03-03 | 74.932 | 21,940,025 | +27,582 | 0.37% | 1,644,019,082 |
| 2022-03-04 | 2022-03-02 | 74.679 | 21,912,443 | +34,949 | 0.37% | 1,636,391,069 |
| 2022-03-03 | 2022-03-01 | 77.026 | 21,877,494 | -38,265 | 0.37% | 1,685,140,431 |
| 2022-03-02 | 2022-02-28 | 76.646 | 21,915,759 | +69,279 | 0.37% | 1,679,744,736 |
| 2022-03-01 | 2022-02-25 | 76.899 | 21,846,480 | +204,261 | 0.37% | 1,679,979,297 |
| 2022-02-28 | 2022-02-24 | 77.851 | 21,642,219 | +26,796 | 0.37% | 1,684,869,189 |
| 2022-02-25 | 2022-02-23 | 81.404 | 21,615,423 | +109,223 | 0.37% | 1,759,584,929 |
| 2022-02-24 | 2022-02-22 | 81.785 | 21,506,200 | +163,103 | 0.37% | 1,758,880,913 |
| 2022-02-23 | 2022-02-21 | 85.274 | 21,343,097 | +119,959 | 0.36% | 1,820,021,613 |
| 2022-02-22 | 2022-02-18 | 84.640 | 21,223,138 | -23,641 | 0.36% | 1,796,326,456 |
| 2022-02-21 | 2022-02-17 | 84.513 | 21,246,779 | +233,024 | 0.36% | 1,795,631,287 |
| 2022-02-18 | 2022-02-16 | 84.450 | 21,013,755 | +11,805 | 0.36% | 1,774,604,418 |
| 2022-02-17 | 2022-02-15 | 81.594 | 21,001,950 | +69,947 | 0.36% | 1,713,643,300 |
| 2022-02-16 | 2022-02-14 | 84.577 | 20,932,003 | -109,206 | 0.36% | 1,770,356,689 |
| 2022-02-15 | 2022-02-11 | 87.939 | 21,041,209 | -13,611 | 0.36% | 1,850,349,465 |
| 2022-02-14 | 2022-02-10 | 84.640 | 21,054,820 | +726 | 0.36% | 1,782,080,020 |
| 2022-02-11 | 2022-02-09 | 83.117 | 21,054,094 | -25,239 | 0.36% | 1,749,958,267 |
| 2022-02-10 | 2022-02-08 | 81.468 | 21,079,333 | +46,352 | 0.36% | 1,717,282,431 |
| 2022-02-09 | 2022-02-07 | 80.833 | 21,032,981 | +46,471 | 0.36% | 1,700,161,181 |
| 2022-02-08 | 2022-02-04 | 80.833 | 20,986,510 | +120,126 | 0.36% | 1,696,404,786 |
| 2022-02-07 | 2022-01-31 | 77.280 | 20,866,384 | +450,871 | 0.36% | 1,612,554,205 |
| 2022-02-04 | 2022-01-27 | 77.534 | 20,415,513 | +131,689 | 0.35% | 1,582,892,210 |
| 2022-01-28 | 2022-01-26 | 80.072 | 20,283,824 | +60,049 | 0.35% | 1,624,160,810 |
| 2022-01-27 | 2022-01-25 | 78.295 | 20,223,775 | +94,587 | 0.34% | 1,583,423,999 |
| 2022-01-26 | 2022-01-24 | 83.054 | 20,129,188 | -91,912 | 0.34% | 1,671,805,467 |
| 2022-01-25 | 2022-01-21 | 83.688 | 20,221,100 | -51,775 | 0.34% | 1,692,269,047 |
| 2022-01-24 | 2022-01-20 | 83.498 | 20,272,875 | +97,390 | 0.35% | 1,692,743,171 |
| 2022-01-21 | 2022-01-19 | 77.914 | 20,175,485 | -321,640 | 0.34% | 1,571,962,526 |
| 2022-01-20 | 2022-01-18 | 77.217 | 20,497,125 | -13,245 | 0.35% | 1,582,717,361 |
| 2022-01-19 | 2022-01-17 | 76.963 | 20,510,370 | +25,518 | 0.35% | 1,578,534,704 |
| 2022-01-18 | 2022-01-14 | 77.851 | 20,484,852 | +116,789 | 0.35% | 1,594,766,968 |
| 2022-01-17 | 2022-01-13 | 78.612 | 20,368,063 | -53,297 | 0.35% | 1,601,182,646 |
| 2022-01-14 | 2022-01-12 | 77.534 | 20,421,360 | -35,153 | 0.35% | 1,583,345,550 |
| 2022-01-13 | 2022-01-11 | 77.280 | 20,456,513 | -171,976 | 0.35% | 1,580,879,373 |
| 2022-01-12 | 2022-01-10 | 78.549 | 20,628,489 | -37,369 | 0.35% | 1,620,346,521 |
| 2022-01-11 | 2022-01-07 | 77.534 | 20,665,858 | -149,036 | 0.35% | 1,602,302,408 |
| 2022-01-10 | 2022-01-06 | 73.600 | 20,814,894 | -84,676 | 0.35% | 1,531,976,245 |
| 2022-01-07 | 2022-01-05 | 72.077 | 20,899,570 | -5,831 | 0.36% | 1,506,383,398 |
| 2022-01-06 | 2022-01-04 | 71.697 | 20,905,401 | -244,766 | 0.36% | 1,498,845,210 |
| 2022-01-05 | 2022-01-03 | 70.745 | 21,150,167 | +5,068 | 0.36% | 1,496,264,964 |
| 2022-01-04 | 2021-12-31 | 71.252 | 21,145,099 | +837,694 | 0.36% | 1,506,639,390 |
| 2022-01-03 | 2021-12-29 | 72.077 | 20,307,405 | +2,491 | 0.35% | 1,463,701,777 |
| 2021-12-30 | 2021-12-28 | 72.775 | 20,304,914 | +27,431 | 0.35% | 1,477,693,663 |
| 2021-12-29 | 2021-12-24 | 71.252 | 20,277,483 | +30,313 | 0.35% | 1,444,819,654 |
| 2021-12-28 | 2021-12-22 | 71.062 | 20,247,170 | -15,102 | 0.34% | 1,438,805,835 |
| 2021-12-23 | 2021-12-21 | 72.141 | 20,262,272 | +176,427 | 0.35% | 1,461,734,321 |
| 2021-12-22 | 2021-12-20 | 71.189 | 20,085,845 | +106,091 | 0.34% | 1,429,890,571 |
| 2021-12-21 | 2021-12-17 | 71.887 | 19,979,754 | -5,359 | 0.34% | 1,436,282,553 |
| 2021-12-20 | 2021-12-16 | 72.204 | 19,985,113 | -21,730 | 0.34% | 1,443,007,900 |
| 2021-12-17 | 2021-12-15 | 71.760 | 20,006,843 | +23,279 | 0.34% | 1,435,691,098 |
| 2021-12-16 | 2021-12-14 | 72.331 | 19,983,564 | +15,855 | 0.34% | 1,445,431,901 |
| 2021-12-15 | 2021-12-13 | 73.283 | 19,967,709 | +29,969 | 0.34% | 1,463,288,844 |
| 2021-12-14 | 2021-12-10 | 73.346 | 19,937,740 | -14,307 | 0.34% | 1,462,357,648 |
| 2021-12-13 | 2021-12-09 | 74.742 | 19,952,047 | +55,951 | 0.34% | 1,491,257,319 |
| 2021-12-10 | 2021-12-08 | 73.981 | 19,896,096 | -17,077 | 0.34% | 1,471,926,949 |
| 2021-12-09 | 2021-12-07 | 73.092 | 19,913,173 | +89,009 | 0.34% | 1,455,501,926 |
| 2021-12-08 | 2021-12-06 | 70.681 | 19,824,164 | +25,056 | 0.34% | 1,401,199,298 |
| 2021-12-07 | 2021-12-03 | 70.364 | 19,799,108 | -285,114 | 0.34% | 1,393,147,209 |
| 2021-12-06 | 2021-12-02 | 70.237 | 20,084,222 | -232,079 | 0.34% | 1,410,660,392 |
| 2021-12-03 | 2021-12-01 | 68.841 | 20,316,301 | -479,367 | 0.35% | 1,398,602,226 |
| 2021-12-02 | 2021-11-30 | 68.588 | 20,795,668 | +28,520 | 0.35% | 1,426,324,716 |
| 2021-12-01 | 2021-11-29 | 70.491 | 20,767,148 | +457,301 | 0.35% | 1,463,897,791 |
| 2021-11-30 | 2021-11-26 | 70.301 | 20,309,847 | +2,207 | 0.35% | 1,427,796,295 |
| 2021-11-29 | 2021-11-25 | 72.712 | 20,307,640 | +18,913 | 0.35% | 1,476,603,563 |
| 2021-11-26 | 2021-11-24 | 72.521 | 20,288,727 | +8,274 | 0.35% | 1,471,366,512 |
| 2021-11-25 | 2021-11-23 | 73.092 | 20,280,453 | +92,595 | 0.35% | 1,482,347,308 |
| 2021-11-24 | 2021-11-22 | 72.966 | 20,187,858 | -59,930 | 0.34% | 1,473,017,546 |
| 2021-11-23 | 2021-11-19 | 72.775 | 20,247,788 | -29,000 | 0.34% | 1,473,536,308 |
| 2021-11-22 | 2021-11-18 | 72.966 | 20,276,788 | +5,516 | 0.35% | 1,479,506,370 |
| 2021-11-19 | 2021-11-17 | 74.361 | 20,271,272 | +66,672 | 0.35% | 1,507,399,793 |
| 2021-11-18 | 2021-11-16 | 74.108 | 20,204,600 | +32,798 | 0.34% | 1,497,314,182 |
| 2021-11-17 | 2021-11-15 | 73.219 | 20,171,802 | -297,956 | 0.34% | 1,476,965,476 |
| 2021-11-16 | 2021-11-12 | 74.425 | 20,469,758 | +19,701 | 0.35% | 1,523,458,257 |
| 2021-11-15 | 2021-11-11 | 74.679 | 20,450,057 | -72,260 | 0.35% | 1,527,182,097 |
| 2021-11-12 | 2021-11-10 | 71.950 | 20,522,317 | +42,554 | 0.35% | 1,476,587,830 |
| 2021-11-11 | 2021-11-09 | 71.316 | 20,479,763 | -5,248 | 0.35% | 1,460,531,998 |
| 2021-11-10 | 2021-11-08 | 71.316 | 20,485,011 | -277,319 | 0.35% | 1,460,906,264 |
| 2021-11-09 | 2021-11-05 | 68.588 | 20,762,330 | +37,747 | 0.35% | 1,424,038,142 |
| 2021-11-08 | 2021-11-04 | 69.793 | 20,724,583 | -117,367 | 0.35% | 1,446,433,010 |
| 2021-11-05 | 2021-11-03 | 70.745 | 20,841,950 | +293,704 | 0.36% | 1,474,460,205 |
| 2021-11-04 | 2021-11-02 | 70.999 | 20,548,246 | +30,426 | 0.35% | 1,458,897,168 |
| 2021-11-03 | 2021-11-01 | 71.823 | 20,517,820 | +69,214 | 0.35% | 1,473,660,629 |
| 2021-11-02 | 2021-10-29 | 70.935 | 20,448,606 | -211,984 | 0.35% | 1,450,525,437 |
| 2021-11-01 | 2021-10-28 | 74.044 | 20,660,590 | +335,864 | 0.35% | 1,529,795,623 |
| 2021-10-29 | 2021-10-27 | 75.884 | 20,324,726 | +71,123 | 0.35% | 1,542,324,359 |
| 2021-10-28 | 2021-10-26 | 76.963 | 20,253,603 | -31,746 | 0.35% | 1,558,773,207 |
| 2021-10-27 | 2021-10-25 | 78.232 | 20,285,349 | -38,890 | 0.35% | 1,586,957,876 |
| 2021-10-26 | 2021-10-22 | 79.501 | 20,324,239 | -332,885 | 0.35% | 1,615,791,067 |
| 2021-10-25 | 2021-10-21 | 79.628 | 20,657,124 | -117,198 | 0.35% | 1,644,876,973 |
| 2021-10-22 | 2021-10-20 | 74.044 | 20,774,322 | +615,919 | 0.35% | 1,538,216,811 |
| 2021-10-21 | 2021-10-19 | 73.600 | 20,158,403 | -28,521 | 0.34% | 1,483,658,506 |
| 2021-10-20 | 2021-10-18 | 72.077 | 20,186,924 | -15,817 | 0.34% | 1,455,017,839 |
| 2021-10-19 | 2021-10-15 | 72.902 | 20,202,741 | +38,941 | 0.34% | 1,472,821,663 |
| 2021-10-18 | 2021-10-12 | 72.014 | 20,163,800 | -72,847 | 0.34% | 1,452,071,766 |
| 2021-10-15 | 2021-10-11 | 75.948 | 20,236,647 | -109,835 | 0.34% | 1,536,924,540 |
| 2021-10-12 | 2021-10-08 | 73.410 | 20,346,482 | +77,796 | 0.35% | 1,493,628,273 |
| 2021-10-11 | 2021-10-07 | 71.443 | 20,268,686 | +38,898 | 0.35% | 1,448,050,886 |
| 2021-10-08 | 2021-10-06 | 66.748 | 20,229,788 | +41,041 | 0.34% | 1,350,289,560 |
| 2021-10-07 | 2021-10-05 | 64.717 | 20,188,747 | +38,611 | 0.34% | 1,306,560,053 |
| 2021-10-06 | 2021-10-04 | 65.034 | 20,150,136 | +75,073 | 0.34% | 1,310,453,713 |
| 2021-10-05 | 2021-09-30 | 67.572 | 20,075,063 | -33,911 | 0.34% | 1,356,520,506 |
| 2021-10-04 | 2021-09-29 | 69.222 | 20,108,974 | +1,379,864 | 0.34% | 1,391,984,828 |
| 2021-09-30 | 2021-09-28 | 69.920 | 18,729,110 | +125,441 | 0.32% | 1,309,539,411 |
| 2021-09-29 | 2021-09-27 | 71.160 | 18,603,669 | +17,976 | 0.32% | 1,323,845,060 |
| 2021-09-28 | 2021-09-24 | 70.190 | 18,585,693 | +336,902 | 0.32% | 1,304,530,891 |
| 2021-09-27 | 2021-09-23 | 68.702 | 18,248,791 | +14,917 | 0.32% | 1,253,731,346 |
| 2021-09-24 | 2021-09-21 | 68.055 | 18,233,874 | +537,553 | 0.32% | 1,240,910,786 |
| 2021-09-23 | 2021-09-20 | 66.438 | 17,696,321 | +632,172 | 0.31% | 1,175,707,535 |
| 2021-09-21 | 2021-09-17 | 70.514 | 17,064,149 | +698,974 | 0.30% | 1,203,253,138 |
| 2021-09-20 | 2021-09-16 | 74.266 | 16,365,175 | +256,791 | 0.28% | 1,215,369,720 |
| 2021-09-17 | 2021-09-15 | 73.360 | 16,108,384 | -2,705 | 0.28% | 1,181,709,968 |
| 2021-09-16 | 2021-09-14 | 74.524 | 16,111,089 | +87,106 | 0.28% | 1,200,668,857 |
| 2021-09-15 | 2021-09-13 | 76.530 | 16,023,983 | +209,875 | 0.28% | 1,226,312,317 |
| 2021-09-14 | 2021-09-10 | 77.630 | 15,814,108 | +11,872 | 0.27% | 1,227,642,222 |
| 2021-09-13 | 2021-09-09 | 77.112 | 15,802,236 | -48,201 | 0.27% | 1,218,542,467 |
| 2021-09-10 | 2021-09-08 | 78.988 | 15,850,437 | +9,773 | 0.28% | 1,251,995,519 |
| 2021-09-09 | 2021-09-07 | 79.247 | 15,840,664 | +28,935 | 0.28% | 1,255,322,581 |
| 2021-09-08 | 2021-09-06 | 78.600 | 15,811,729 | +107,945 | 0.27% | 1,242,800,761 |
| 2021-09-07 | 2021-09-03 | 78.082 | 15,703,784 | +112,843 | 0.27% | 1,226,189,106 |
| 2021-09-06 | 2021-09-02 | 78.471 | 15,590,941 | +343,097 | 0.27% | 1,223,429,644 |
| 2021-09-03 | 2021-09-01 | 79.700 | 15,247,844 | +13,897 | 0.26% | 1,215,248,289 |
| 2021-09-02 | 2021-08-31 | 78.147 | 15,233,947 | +128,456 | 0.26% | 1,190,488,611 |
| 2021-09-01 | 2021-08-30 | 81.252 | 15,105,491 | +694,683 | 0.26% | 1,227,355,452 |
| 2021-08-31 | 2021-08-27 | 83.452 | 14,410,808 | +14,067 | 0.25% | 1,202,607,513 |
| 2021-08-30 | 2021-08-26 | 80.217 | 14,396,741 | +162,463 | 0.25% | 1,154,866,403 |
| 2021-08-27 | 2021-08-25 | 82.158 | 14,234,278 | +244,392 | 0.25% | 1,169,459,092 |
| 2021-08-26 | 2021-08-24 | 83.064 | 13,989,886 | -90,855 | 0.24% | 1,162,050,681 |
| 2021-08-25 | 2021-08-23 | 82.029 | 14,080,741 | +48,573 | 0.24% | 1,155,023,004 |
| 2021-08-24 | 2021-08-20 | 83.322 | 14,032,168 | +44,287 | 0.24% | 1,169,193,814 |
| 2021-08-23 | 2021-08-19 | 84.422 | 13,987,881 | +137,190 | 0.24% | 1,180,886,917 |
| 2021-08-20 | 2021-08-18 | 89.597 | 13,850,691 | -54,567 | 0.24% | 1,240,986,578 |
| 2021-08-19 | 2021-08-17 | 87.010 | 13,905,258 | +16,831 | 0.24% | 1,209,893,674 |
| 2021-08-18 | 2021-08-16 | 88.562 | 13,888,427 | -11,014 | 0.24% | 1,229,992,261 |
| 2021-08-17 | 2021-08-13 | 86.816 | 13,899,441 | +19,863 | 0.24% | 1,206,690,019 |
| 2021-08-16 | 2021-08-12 | 87.980 | 13,879,578 | +30,144 | 0.24% | 1,221,127,581 |
| 2021-08-13 | 2021-08-11 | 90.309 | 13,849,434 | +49,620 | 0.24% | 1,250,729,270 |
| 2021-08-12 | 2021-08-10 | 89.533 | 13,799,814 | +14,082 | 0.24% | 1,235,535,400 |
| 2021-08-11 | 2021-08-09 | 88.756 | 13,785,732 | +12,322 | 0.24% | 1,223,572,797 |
| 2021-08-10 | 2021-08-06 | 87.980 | 13,773,410 | +27,825 | 0.24% | 1,211,786,903 |
| 2021-08-09 | 2021-08-05 | 88.821 | 13,745,585 | +103,376 | 0.24% | 1,220,898,711 |
| 2021-08-06 | 2021-08-04 | 88.756 | 13,642,209 | -5,705 | 0.24% | 1,210,834,204 |
| 2021-08-05 | 2021-08-03 | 89.468 | 13,647,914 | -11,303 | 0.24% | 1,221,052,473 |
| 2021-08-04 | 2021-08-02 | 88.304 | 13,659,217 | +42,432 | 0.24% | 1,206,158,346 |
| 2021-08-03 | 2021-07-30 | 88.174 | 13,616,785 | +32,385 | 0.24% | 1,200,649,672 |
| 2021-08-02 | 2021-07-29 | 87.398 | 13,584,400 | +687,341 | 0.24% | 1,187,248,639 |
| 2021-07-30 | 2021-07-28 | 85.328 | 12,897,059 | -461,342 | 0.22% | 1,100,477,969 |
| 2021-07-29 | 2021-07-27 | 84.034 | 13,358,401 | +280,393 | 0.23% | 1,122,559,831 |
| 2021-07-28 | 2021-07-26 | 87.592 | 13,078,008 | -12,109 | 0.23% | 1,145,529,119 |
| 2021-07-27 | 2021-07-23 | 92.250 | 13,090,117 | +13,603 | 0.23% | 1,207,560,571 |
| 2021-07-26 | 2021-07-22 | 93.673 | 13,076,514 | +64,150 | 0.23% | 1,224,916,304 |
| 2021-07-23 | 2021-07-21 | 91.862 | 13,012,364 | +83,319 | 0.23% | 1,195,337,153 |
| 2021-07-22 | 2021-07-20 | 92.638 | 12,929,045 | +30,599 | 0.22% | 1,197,720,093 |
| 2021-07-21 | 2021-07-19 | 93.738 | 12,898,446 | +7,729 | 0.22% | 1,209,070,557 |
| 2021-07-20 | 2021-07-16 | 94.967 | 12,890,717 | +65,001 | 0.22% | 1,224,190,486 |
| 2021-07-19 | 2021-07-15 | 94.514 | 12,825,716 | +6,499 | 0.22% | 1,212,209,562 |
| 2021-07-16 | 2021-07-14 | 91.150 | 12,819,217 | +231,521 | 0.22% | 1,168,472,142 |
| 2021-07-15 | 2021-07-13 | 93.091 | 12,587,696 | +117,750 | 0.22% | 1,171,798,426 |
| 2021-07-14 | 2021-07-12 | 92.314 | 12,469,946 | -39,031 | 0.22% | 1,151,156,622 |
| 2021-07-13 | 2021-07-09 | 92.185 | 12,508,977 | +130,017 | 0.22% | 1,153,141,305 |
| 2021-07-12 | 2021-07-08 | 92.703 | 12,378,960 | +362,298 | 0.22% | 1,147,562,163 |
| 2021-07-09 | 2021-07-07 | 96.908 | 12,016,662 | -26,217 | 0.21% | 1,164,505,461 |
| 2021-07-08 | 2021-07-06 | 96.713 | 12,042,879 | +63,532 | 0.21% | 1,164,708,878 |
| 2021-07-07 | 2021-07-05 | 95.484 | 11,979,347 | +93,521 | 0.21% | 1,143,840,245 |
| 2021-07-06 | 2021-07-02 | 96.908 | 11,885,826 | +182,436 | 0.21% | 1,151,826,462 |
| 2021-07-05 | 2021-06-30 | 98.395 | 11,703,390 | +52,808 | 0.20% | 1,151,560,506 |
| 2021-07-02 | 2021-06-29 | 99.107 | 11,650,582 | +407,257 | 0.20% | 1,154,655,042 |
| 2021-06-30 | 2021-06-28 | 100.724 | 11,243,325 | +65,310 | 0.20% | 1,132,476,627 |
| 2021-06-29 | 2021-06-25 | 101.501 | 11,178,015 | +58,748 | 0.19% | 1,134,575,763 |
| 2021-06-28 | 2021-06-24 | 100.077 | 11,119,267 | -1,004 | 0.19% | 1,112,787,767 |
| 2021-06-25 | 2021-06-23 | 100.466 | 11,120,271 | +124,375 | 0.19% | 1,117,204,553 |
| 2021-06-24 | 2021-06-22 | 98.395 | 10,995,896 | +70,743 | 0.19% | 1,081,946,305 |
| 2021-06-23 | 2021-06-21 | 98.395 | 10,925,153 | +58,188 | 0.19% | 1,074,985,514 |
| 2021-06-22 | 2021-06-18 | 100.207 | 10,866,965 | +105,733 | 0.19% | 1,088,944,025 |
| 2021-06-21 | 2021-06-17 | 101.889 | 10,761,232 | +183,410 | 0.19% | 1,096,448,967 |
| 2021-06-18 | 2021-06-16 | 102.536 | 10,577,822 | +203,118 | 0.18% | 1,084,604,474 |
| 2021-06-17 | 2021-06-15 | 103.118 | 10,374,704 | +52,052 | 0.18% | 1,069,818,003 |
| 2021-06-16 | 2021-06-11 | 104.671 | 10,322,652 | +46,374 | 0.18% | 1,080,477,367 |
| 2021-06-15 | 2021-06-10 | 104.735 | 10,276,278 | -3,478 | 0.18% | 1,076,288,162 |
| 2021-06-11 | 2021-06-09 | 105.382 | 10,279,756 | +16,996 | 0.18% | 1,083,302,539 |
| 2021-06-10 | 2021-06-08 | 105.317 | 10,262,760 | -16,540 | 0.18% | 1,080,847,553 |
| 2021-06-09 | 2021-06-07 | 105.512 | 10,279,300 | +26,279 | 0.18% | 1,084,584,447 |
| 2021-06-08 | 2021-06-04 | 105.835 | 10,253,021 | +71,555 | 0.18% | 1,085,128,116 |
| 2021-06-07 | 2021-06-03 | 106.417 | 10,181,466 | +74,199 | 0.18% | 1,083,482,966 |
| 2021-06-04 | 2021-06-02 | 107.905 | 10,107,267 | +21,710 | 0.18% | 1,090,625,518 |
| 2021-06-03 | 2021-06-01 | 108.423 | 10,085,557 | -42,922 | 0.18% | 1,093,502,481 |
| 2021-06-02 | 2021-05-31 | 109.264 | 10,128,479 | -190,675 | 0.18% | 1,106,674,115 |
| 2021-06-01 | 2021-05-28 | 109.781 | 10,319,154 | +154,051 | 0.18% | 1,132,848,428 |
| 2021-05-31 | 2021-05-27 | 109.652 | 10,165,103 | +52,234 | 0.18% | 1,114,621,347 |
| 2021-05-28 | 2021-05-26 | 108.552 | 10,112,869 | -31,302 | 0.18% | 1,097,772,149 |
| 2021-05-27 | 2021-05-25 | 107.388 | 10,144,171 | +84,470 | 0.18% | 1,089,357,731 |
| 2021-05-26 | 2021-05-24 | 105.188 | 10,059,701 | +22,608 | 0.17% | 1,058,160,350 |
| 2021-05-25 | 2021-05-21 | 105.317 | 10,037,093 | -21,255 | 0.17% | 1,057,080,884 |
| 2021-05-24 | 2021-05-20 | 104.865 | 10,058,348 | +5,580 | 0.17% | 1,054,764,592 |
| 2021-05-21 | 2021-05-18 | 105.770 | 10,052,768 | +23,901 | 0.17% | 1,063,284,021 |
| 2021-05-20 | 2021-05-17 | 105.576 | 10,028,867 | -1,160 | 0.17% | 1,058,809,664 |
| 2021-05-18 | 2021-05-14 | 105.059 | 10,030,027 | -76,903 | 0.17% | 1,053,741,289 |
| 2021-05-17 | 2021-05-13 | 102.471 | 10,106,930 | +117,679 | 0.18% | 1,035,667,398 |
| 2021-05-14 | 2021-05-12 | 104.671 | 9,989,251 | +27,052 | 0.17% | 1,045,580,111 |
| 2021-05-13 | 2021-05-11 | 105.576 | 9,962,199 | -477,035 | 0.17% | 1,051,771,110 |
| 2021-05-12 | 2021-05-10 | 105.770 | 10,439,234 | +54,876 | 0.18% | 1,104,160,635 |
| 2021-05-11 | 2021-05-07 | 105.576 | 10,384,358 | +790,678 | 0.18% | 1,096,341,053 |
| 2021-05-10 | 2021-05-06 | 105.641 | 9,593,680 | +39,250 | 0.17% | 1,013,484,902 |
| 2021-05-07 | 2021-05-05 | 106.223 | 9,554,430 | +33,691 | 0.17% | 1,014,901,294 |
| 2021-05-06 | 2021-05-04 | 106.352 | 9,520,739 | +247,432 | 0.17% | 1,012,554,349 |
| 2021-05-05 | 2021-05-03 | 107.193 | 9,273,307 | +99,704 | 0.16% | 994,038,068 |
| 2021-05-04 | 2021-04-30 | 109.911 | 9,173,603 | +37,563 | 0.16% | 1,008,275,445 |
| 2021-05-03 | 2021-04-29 | 111.592 | 9,136,040 | +198,490 | 0.16% | 1,019,513,456 |
| 2021-04-30 | 2021-04-28 | 110.493 | 8,937,550 | +103,299 | 0.16% | 987,534,373 |
| 2021-04-29 | 2021-04-27 | 110.234 | 8,834,251 | +98,381 | 0.15% | 973,834,587 |
| 2021-04-28 | 2021-04-26 | 111.269 | 8,735,870 | +96,999 | 0.15% | 972,031,815 |
| 2021-04-27 | 2021-04-23 | 112.692 | 8,638,871 | +156,899 | 0.15% | 973,533,745 |
| 2021-04-26 | 2021-04-22 | 111.528 | 8,481,972 | +243,850 | 0.15% | 945,975,669 |
| 2021-04-23 | 2021-04-21 | 116.965 | 8,238,122 | -3,725 | 0.14% | 963,574,582 |
| 2021-04-22 | 2021-04-20 | 119.207 | 8,241,847 | +179,769 | 0.14% | 982,486,236 |
| 2021-04-21 | 2021-04-19 | 118.680 | 8,062,078 | -111,097 | 0.14% | 956,804,042 |
| 2021-04-20 | 2021-04-16 | 118.811 | 8,173,175 | +23,887 | 0.14% | 971,066,753 |
| 2021-04-19 | 2021-04-15 | 119.537 | 8,149,288 | +120,695 | 0.14% | 974,139,090 |
| 2021-04-16 | 2021-04-14 | 120.724 | 8,028,593 | -46,344 | 0.14% | 969,239,907 |
| 2021-04-15 | 2021-04-13 | 119.800 | 8,074,937 | -2,427 | 0.14% | 967,381,039 |
| 2021-04-14 | 2021-04-12 | 119.866 | 8,077,364 | +19,186 | 0.14% | 968,204,360 |
| 2021-04-13 | 2021-04-09 | 120.262 | 8,058,178 | +7,963 | 0.14% | 969,092,408 |
| 2021-04-12 | 2021-04-08 | 122.965 | 8,050,215 | +12,133 | 0.14% | 989,896,563 |
| 2021-04-09 | 2021-04-07 | 123.031 | 8,038,082 | -25,300 | 0.14% | 988,934,601 |
| 2021-04-08 | 2021-04-01 | 123.559 | 8,063,382 | +29,693 | 0.14% | 996,300,440 |
| 2021-04-07 | 2021-03-31 | 122.042 | 8,033,689 | +3,412 | 0.14% | 980,448,835 |
| 2021-04-01 | 2021-03-30 | 123.361 | 8,030,277 | -107,929 | 0.14% | 990,621,648 |
| 2021-03-31 | 2021-03-29 | 123.559 | 8,138,206 | +379 | 0.14% | 1,005,545,591 |
| 2021-03-30 | 2021-03-26 | 123.888 | 8,137,827 | -1,516 | 0.14% | 1,008,181,523 |
| 2021-03-29 | 2021-03-25 | 123.229 | 8,139,343 | +2,275 | 0.14% | 1,003,002,817 |
| 2021-03-26 | 2021-03-24 | 122.833 | 8,137,068 | -10,102 | 0.14% | 999,503,458 |
| 2021-03-25 | 2021-03-23 | 123.756 | 8,147,170 | +2,928 | 0.14% | 1,008,264,675 |
| 2021-03-24 | 2021-03-22 | 123.954 | 8,144,242 | +12,512 | 0.14% | 1,009,513,242 |
| 2021-03-23 | 2021-03-19 | 125.075 | 8,131,730 | +3,413 | 0.14% | 1,017,076,879 |
| 2021-03-22 | 2021-03-18 | 126.526 | 8,128,317 | +36,670 | 0.14% | 1,028,440,351 |
| 2021-03-19 | 2021-03-17 | 127.449 | 8,091,647 | +13,271 | 0.14% | 1,031,269,760 |
| 2021-03-18 | 2021-03-16 | 129.031 | 8,078,376 | -22,068 | 0.14% | 1,042,361,566 |
| 2021-03-17 | 2021-03-15 | 129.295 | 8,100,444 | -1,769 | 0.14% | 1,047,345,373 |
| 2021-03-16 | 2021-03-12 | 128.042 | 8,102,213 | -32,230 | 0.14% | 1,037,424,219 |
| 2021-03-15 | 2021-03-11 | 130.679 | 8,134,443 | -54,828 | 0.14% | 1,063,004,177 |
| 2021-03-12 | 2021-03-10 | 130.020 | 8,189,271 | -54,465 | 0.14% | 1,064,769,627 |
| 2021-03-11 | 2021-03-09 | 129.888 | 8,243,736 | -84,036 | 0.15% | 1,070,764,101 |
| 2021-03-10 | 2021-03-08 | 129.097 | 8,327,772 | -63,815 | 0.15% | 1,075,090,476 |
| 2021-03-09 | 2021-03-05 | 127.449 | 8,391,587 | -47,631 | 0.15% | 1,069,496,718 |
| 2021-03-08 | 2021-03-04 | 128.701 | 8,439,218 | -2,459,381 | 0.15% | 1,086,139,279 |
| 2021-03-05 | 2021-03-03 | 129.624 | 10,898,599 | -152,427 | 0.19% | 1,412,725,186 |
| 2021-03-04 | 2021-03-02 | 125.537 | 11,051,026 | +3,413 | 0.20% | 1,387,308,494 |
| 2021-03-03 | 2021-03-01 | 126.196 | 11,047,613 | -97,068 | 0.20% | 1,394,164,072 |
| 2021-03-02 | 2021-02-26 | 125.668 | 11,144,681 | -18,769 | 0.20% | 1,400,535,234 |
| 2021-03-01 | 2021-02-25 | 128.701 | 11,163,450 | -182,003 | 0.20% | 1,436,751,786 |
| 2021-02-26 | 2021-02-24 | 125.405 | 11,345,453 | -44,102 | 0.20% | 1,422,773,784 |
| 2021-02-25 | 2021-02-23 | 126.987 | 11,389,555 | -44,691 | 0.20% | 1,446,327,153 |
| 2021-02-24 | 2021-02-22 | 124.416 | 11,434,246 | -100,867 | 0.20% | 1,422,600,419 |
| 2021-02-23 | 2021-02-19 | 125.932 | 11,535,113 | -38,274 | 0.20% | 1,452,642,417 |
| 2021-02-22 | 2021-02-18 | 122.899 | 11,573,387 | -108,421 | 0.20% | 1,422,361,159 |
| 2021-02-19 | 2021-02-17 | 122.767 | 11,681,808 | +2,382 | 0.21% | 1,434,145,589 |
| 2021-02-18 | 2021-02-16 | 119.339 | 11,679,426 | +150,910 | 0.21% | 1,393,809,996 |
| 2021-02-17 | 2021-02-11 | 118.416 | 11,528,516 | -61,681 | 0.20% | 1,365,159,010 |
| 2021-02-16 | 2021-02-09 | 118.811 | 11,590,197 | -78,640 | 0.21% | 1,377,048,084 |
| 2021-02-10 | 2021-02-08 | 119.207 | 11,668,837 | -9,100 | 0.21% | 1,391,007,591 |
| 2021-02-09 | 2021-02-05 | 120.196 | 11,677,937 | -214,706 | 0.21% | 1,403,641,815 |
| 2021-02-08 | 2021-02-04 | 120.987 | 11,892,643 | +381,827 | 0.21% | 1,438,858,052 |
| 2021-02-05 | 2021-02-03 | 118.416 | 11,510,816 | +75,296 | 0.20% | 1,363,063,049 |
| 2021-02-04 | 2021-02-02 | 120.328 | 11,435,520 | +44,742 | 0.20% | 1,376,012,209 |
| 2021-02-03 | 2021-02-01 | 120.460 | 11,390,778 | -14,408 | 0.20% | 1,372,130,556 |
| 2021-02-02 | 2021-01-29 | 120.394 | 11,405,186 | +25,404 | 0.20% | 1,373,114,162 |
| 2021-02-01 | 2021-01-28 | 123.163 | 11,379,782 | -43,605 | 0.20% | 1,401,568,458 |
| 2021-01-29 | 2021-01-27 | 126.592 | 11,423,387 | -177,316 | 0.20% | 1,446,104,306 |
| 2021-01-28 | 2021-01-26 | 126.657 | 11,600,703 | -24,267 | 0.21% | 1,469,315,885 |
| 2021-01-27 | 2021-01-25 | 129.756 | 11,624,970 | -82,887 | 0.21% | 1,508,413,587 |
| 2021-01-26 | 2021-01-22 | 128.570 | 11,707,857 | -621,160 | 0.21% | 1,505,273,865 |
| 2021-01-25 | 2021-01-21 | 132.526 | 12,329,017 | +347,231 | 0.22% | 1,633,909,544 |
| 2021-01-22 | 2021-01-20 | 133.449 | 11,981,786 | -2,957 | 0.21% | 1,598,952,519 |
| 2021-01-21 | 2021-01-19 | 133.976 | 11,984,743 | +7,962 | 0.21% | 1,605,668,657 |
| 2021-01-20 | 2021-01-18 | 133.844 | 11,976,781 | -14,408 | 0.21% | 1,603,022,607 |
| 2021-01-19 | 2021-01-15 | 135.954 | 11,991,189 | -383,506 | 0.21% | 1,630,250,754 |
| 2021-01-18 | 2021-01-14 | 131.339 | 12,374,695 | -78,488 | 0.22% | 1,625,276,809 |
| 2021-01-15 | 2021-01-13 | 133.185 | 12,453,183 | -279,358 | 0.22% | 1,658,575,479 |
| 2021-01-14 | 2021-01-12 | 131.405 | 12,732,541 | -69,707 | 0.23% | 1,673,115,346 |
| 2021-01-13 | 2021-01-11 | 124.020 | 12,802,248 | -10,624 | 0.23% | 1,587,736,878 |
| 2021-01-12 | 2021-01-08 | 126.064 | 12,812,872 | -16,176 | 0.23% | 1,615,243,032 |
| 2021-01-11 | 2021-01-07 | 124.943 | 12,829,048 | +582,275 | 0.23% | 1,602,902,643 |
| 2021-01-08 | 2021-01-06 | 123.427 | 12,246,773 | -15,116 | 0.22% | 1,511,579,569 |
| 2021-01-07 | 2021-01-05 | 123.625 | 12,261,889 | +10,238 | 0.22% | 1,515,870,681 |
| 2021-01-06 | 2021-01-04 | 124.350 | 12,251,651 | -1,502 | 0.22% | 1,523,490,695 |
| 2021-01-05 | 2020-12-31 | 125.273 | 12,253,153 | -59,210 | 0.22% | 1,534,987,906 |
| 2021-01-04 | 2020-12-29 | 123.163 | 12,312,363 | +5,308 | 0.22% | 1,516,427,961 |
| 2020-12-30 | 2020-12-28 | 122.702 | 12,307,055 | -96,808 | 0.22% | 1,510,094,116 |
| 2020-12-29 | 2020-12-24 | 121.119 | 12,403,863 | -21,378 | 0.22% | 1,502,344,799 |
| 2020-12-28 | 2020-12-22 | 120.658 | 12,425,241 | -192,240 | 0.22% | 1,499,199,441 |
| 2020-12-23 | 2020-12-21 | 122.965 | 12,617,481 | -2,275 | 0.22% | 1,551,511,490 |
| 2020-12-22 | 2020-12-18 | 122.833 | 12,619,756 | -12,073 | 0.22% | 1,550,127,117 |
| 2020-12-21 | 2020-12-17 | 125.339 | 12,631,829 | +20,020 | 0.22% | 1,583,258,599 |
| 2020-12-18 | 2020-12-16 | 123.559 | 12,611,809 | -22,474 | 0.22% | 1,558,297,853 |
| 2020-12-17 | 2020-12-15 | 122.504 | 12,634,283 | -5,135 | 0.22% | 1,547,746,430 |
| 2020-12-16 | 2020-12-14 | 123.361 | 12,639,418 | +29,576 | 0.22% | 1,559,209,115 |
| 2020-12-15 | 2020-12-11 | 122.240 | 12,609,842 | +14,636 | 0.22% | 1,541,426,693 |
| 2020-12-14 | 2020-12-10 | 124.679 | 12,595,206 | +5,308 | 0.22% | 1,570,363,906 |
| 2020-12-11 | 2020-12-09 | 124.548 | 12,589,898 | -12,892 | 0.22% | 1,568,041,925 |
| 2020-12-10 | 2020-12-08 | 122.965 | 12,602,790 | -72,801 | 0.22% | 1,549,705,008 |
| 2020-12-09 | 2020-12-07 | 127.317 | 12,675,591 | -134,303 | 0.22% | 1,613,815,907 |
| 2020-12-08 | 2020-12-04 | 129.031 | 12,809,894 | -41,084 | 0.23% | 1,652,874,435 |
| 2020-12-07 | 2020-12-03 | 125.734 | 12,850,978 | -52,325 | 0.23% | 1,615,810,306 |
| 2020-12-04 | 2020-12-02 | 125.339 | 12,903,303 | +28,570 | 0.23% | 1,617,284,831 |
| 2020-12-03 | 2020-12-01 | 124.350 | 12,874,733 | +47,420 | 0.23% | 1,600,970,835 |
| 2020-12-02 | 2020-11-30 | 119.998 | 12,827,313 | -25,104 | 0.23% | 1,539,255,028 |
| 2020-12-01 | 2020-11-27 | 120.921 | 12,852,417 | -607 | 0.23% | 1,554,131,060 |
| 2020-11-30 | 2020-11-26 | 119.866 | 12,853,024 | -5,563 | 0.23% | 1,540,645,423 |
| 2020-11-27 | 2020-11-25 | 117.888 | 12,858,587 | -280,344 | 0.23% | 1,515,878,044 |
| 2020-11-26 | 2020-11-24 | 115.581 | 13,138,931 | +235 | 0.23% | 1,518,607,179 |
| 2020-11-25 | 2020-11-23 | 117.031 | 13,138,696 | -84,024 | 0.23% | 1,537,638,067 |
| 2020-11-24 | 2020-11-20 | 116.240 | 13,222,720 | -67,450 | 0.23% | 1,537,009,722 |
| 2020-11-23 | 2020-11-19 | 117.229 | 13,290,170 | -4,830 | 0.24% | 1,557,994,046 |
| 2020-11-20 | 2020-11-18 | 117.691 | 13,295,000 | -189,816 | 0.24% | 1,564,696,326 |
| 2020-11-19 | 2020-11-17 | 115.910 | 13,484,816 | +2,509,300 | 0.24% | 1,563,030,297 |
| 2020-11-18 | 2020-11-16 | 114.394 | 10,975,516 | -45,690 | 0.19% | 1,255,532,407 |
| 2020-11-17 | 2020-11-13 | 113.405 | 11,021,206 | -225,183 | 0.20% | 1,249,859,132 |
| 2020-11-16 | 2020-11-12 | 114.130 | 11,246,389 | -14,268 | 0.20% | 1,283,552,597 |
| 2020-11-13 | 2020-11-11 | 114.130 | 11,260,657 | -91,705 | 0.20% | 1,285,181,007 |
| 2020-11-12 | 2020-11-10 | 112.218 | 11,352,362 | -18,239 | 0.20% | 1,273,940,920 |
| 2020-11-11 | 2020-11-09 | 110.636 | 11,370,601 | +64,164 | 0.20% | 1,257,994,891 |
| 2020-11-10 | 2020-11-06 | 107.735 | 11,306,437 | +17,205 | 0.20% | 1,218,095,448 |
| 2020-11-09 | 2020-11-05 | 107.207 | 11,289,232 | -42,411 | 0.20% | 1,210,287,200 |
| 2020-11-06 | 2020-11-04 | 105.823 | 11,331,643 | +7,736 | 0.20% | 1,199,144,228 |
| 2020-11-05 | 2020-11-03 | 105.097 | 11,323,907 | -66,355 | 0.20% | 1,190,112,760 |
| 2020-11-04 | 2020-11-02 | 104.570 | 11,390,262 | -9,859 | 0.20% | 1,191,078,534 |
| 2020-11-03 | 2020-10-30 | 104.900 | 11,400,121 | +75,425 | 0.20% | 1,195,867,715 |
| 2020-11-02 | 2020-10-29 | 106.152 | 11,324,696 | +32,988 | 0.20% | 1,202,142,439 |
| 2020-10-30 | 2020-10-28 | 108.130 | 11,291,708 | +106,763 | 0.20% | 1,220,975,607 |
| 2020-10-29 | 2020-10-27 | 111.691 | 11,184,945 | +98,964 | 0.20% | 1,249,254,031 |
| 2020-10-28 | 2020-10-23 | 113.866 | 11,085,981 | -34,884 | 0.20% | 1,262,321,468 |
| 2020-10-27 | 2020-10-22 | 111.295 | 11,120,865 | -29,537 | 0.20% | 1,237,697,494 |
| 2020-10-23 | 2020-10-21 | 111.559 | 11,150,402 | -93,655 | 0.20% | 1,243,925,539 |
| 2020-10-22 | 2020-10-20 | 111.427 | 11,244,057 | -214,460 | 0.20% | 1,252,890,868 |
| 2020-10-21 | 2020-10-19 | 111.031 | 11,458,517 | +85,162 | 0.20% | 1,272,254,517 |
| 2020-10-20 | 2020-10-16 | 110.042 | 11,373,355 | -179,348 | 0.20% | 1,251,550,657 |
| 2020-10-19 | 2020-10-15 | 109.053 | 11,552,703 | -20,470 | 0.20% | 1,259,860,949 |
| 2020-10-16 | 2020-10-14 | 109.053 | 11,573,173 | +6,088 | 0.20% | 1,262,093,271 |
| 2020-10-15 | 2020-10-12 | 108.460 | 11,567,085 | +34,755 | 0.20% | 1,254,565,470 |
| 2020-10-14 | 2020-10-09 | 106.548 | 11,532,330 | +61,490 | 0.20% | 1,228,745,438 |
| 2020-10-12 | 2020-10-08 | 105.889 | 11,470,840 | -15,698 | 0.20% | 1,214,630,728 |
| 2020-10-09 | 2020-10-07 | 105.493 | 11,486,538 | +29,312 | 0.20% | 1,211,748,908 |
| 2020-10-08 | 2020-10-06 | 105.757 | 11,457,226 | -3,185 | 0.20% | 1,211,678,340 |
| 2020-10-07 | 2020-10-05 | 105.625 | 11,460,411 | -23,509 | 0.20% | 1,210,503,934 |
| 2020-10-06 | 2020-09-30 | 104.834 | 11,483,920 | -6,282 | 0.20% | 1,203,901,023 |
| 2020-10-05 | 2020-09-29 | 104.768 | 11,490,202 | +202,478 | 0.20% | 1,203,802,003 |
| 2020-09-30 | 2020-09-28 | 105.625 | 11,287,724 | +3,632 | 0.20% | 1,192,263,900 |
| 2020-09-29 | 2020-09-25 | 105.954 | 11,284,092 | -910 | 0.20% | 1,195,600,246 |
| 2020-09-28 | 2020-09-24 | 106.086 | 11,285,002 | +114 | 0.20% | 1,197,184,775 |
| 2020-09-25 | 2020-09-23 | 107.471 | 11,284,888 | +8,289 | 0.20% | 1,212,797,682 |
| 2020-09-24 | 2020-09-22 | 108.130 | 11,276,599 | +2,654 | 0.20% | 1,219,341,867 |
| 2020-09-23 | 2020-09-21 | 108.790 | 11,273,945 | +3,792 | 0.20% | 1,226,488,151 |
| 2020-09-22 | 2020-09-18 | 110.372 | 11,270,153 | +67,492 | 0.20% | 1,243,909,448 |
| 2020-09-21 | 2020-09-17 | 107.801 | 11,202,661 | +1,790 | 0.20% | 1,207,653,799 |
| 2020-09-18 | 2020-09-16 | 108.460 | 11,200,871 | +5,588 | 0.20% | 1,214,845,917 |
| 2020-09-17 | 2020-09-15 | 110.314 | 11,195,283 | -93,277 | 0.20% | 1,234,999,607 |
| 2020-09-16 | 2020-09-14 | 108.848 | 11,288,560 | +121,003 | 0.20% | 1,228,735,696 |
| 2020-09-15 | 2020-09-11 | 108.248 | 11,167,557 | -3,751 | 0.20% | 1,208,865,400 |
| 2020-09-14 | 2020-09-10 | 107.848 | 11,171,308 | +10,082 | 0.20% | 1,204,803,687 |
| 2020-09-11 | 2020-09-09 | 107.981 | 11,161,226 | -6,399 | 0.20% | 1,205,204,269 |
| 2020-09-10 | 2020-09-08 | 108.448 | 11,167,625 | -1,875 | 0.20% | 1,211,105,901 |
| 2020-09-09 | 2020-09-07 | 107.115 | 11,169,500 | -39,532 | 0.20% | 1,196,419,145 |
| 2020-09-08 | 2020-09-04 | 107.315 | 11,209,032 | -127,522 | 0.20% | 1,202,895,028 |
| 2020-09-07 | 2020-09-03 | 107.781 | 11,336,554 | +37,132 | 0.20% | 1,221,869,505 |
| 2020-09-04 | 2020-09-02 | 108.315 | 11,299,422 | +95,833 | 0.20% | 1,223,892,684 |
| 2020-09-03 | 2020-09-01 | 109.248 | 11,203,589 | +30,380 | 0.20% | 1,223,967,446 |
| 2020-09-02 | 2020-08-31 | 110.048 | 11,173,209 | +95 | 0.20% | 1,229,585,521 |
| 2020-09-01 | 2020-08-28 | 111.047 | 11,173,114 | +220,913 | 0.20% | 1,240,746,252 |
| 2020-08-31 | 2020-08-27 | 111.181 | 10,952,201 | +7,501 | 0.20% | 1,217,674,459 |
| 2020-08-28 | 2020-08-26 | 112.181 | 10,944,700 | +129,690 | 0.20% | 1,227,783,302 |
| 2020-08-27 | 2020-08-25 | 112.847 | 10,815,010 | +332,480 | 0.19% | 1,220,443,358 |
| 2020-08-26 | 2020-08-24 | 112.647 | 10,482,530 | +84,765 | 0.19% | 1,180,827,785 |
| 2020-08-25 | 2020-08-21 | 111.981 | 10,397,765 | -6,751 | 0.19% | 1,164,348,597 |
| 2020-08-24 | 2020-08-20 | 111.514 | 10,404,516 | -750 | 0.19% | 1,160,249,976 |
| 2020-08-21 | 2020-08-19 | 112.781 | 10,405,266 | -8,432 | 0.19% | 1,173,511,340 |
| 2020-08-20 | 2020-08-18 | 113.714 | 10,413,698 | -6,751 | 0.19% | 1,184,180,078 |
| 2020-08-19 | 2020-08-17 | 113.914 | 10,420,449 | -25,326 | 0.19% | 1,187,031,489 |
| 2020-08-18 | 2020-08-14 | 110.781 | 10,445,775 | -145,150 | 0.19% | 1,157,192,023 |
| 2020-08-17 | 2020-08-13 | 110.514 | 10,590,925 | +8,664 | 0.19% | 1,170,448,107 |
| 2020-08-14 | 2020-08-12 | 110.914 | 10,582,261 | -698 | 0.19% | 1,173,722,785 |
| 2020-08-13 | 2020-08-11 | 109.848 | 10,582,959 | +105,769 | 0.19% | 1,162,513,663 |
| 2020-08-12 | 2020-08-10 | 109.314 | 10,477,190 | +4,680 | 0.19% | 1,145,308,312 |
| 2020-08-11 | 2020-08-07 | 109.248 | 10,472,510 | -43,882 | 0.19% | 1,144,098,674 |
| 2020-08-10 | 2020-08-06 | 110.048 | 10,516,392 | +31,505 | 0.19% | 1,157,304,347 |
| 2020-08-07 | 2020-08-05 | 110.314 | 10,484,887 | +80,891 | 0.19% | 1,156,632,782 |
| 2020-08-06 | 2020-08-04 | 110.581 | 10,403,996 | +2,626 | 0.19% | 1,150,483,269 |
| 2020-08-05 | 2020-08-03 | 108.381 | 10,401,370 | +30,598 | 0.19% | 1,127,313,821 |
| 2020-08-04 | 2020-07-31 | 109.448 | 10,370,772 | +7,126 | 0.19% | 1,135,057,817 |
| 2020-08-03 | 2020-07-30 | 110.181 | 10,363,646 | +19,721 | 0.19% | 1,141,876,587 |
| 2020-07-31 | 2020-07-29 | 111.047 | 10,343,925 | +2,918 | 0.19% | 1,148,666,895 |
| 2020-07-30 | 2020-07-28 | 110.648 | 10,341,007 | +30,005 | 0.19% | 1,144,207,170 |
| 2020-07-29 | 2020-07-27 | 110.848 | 10,311,002 | +10,877 | 0.18% | 1,142,949,035 |
| 2020-07-28 | 2020-07-24 | 111.181 | 10,300,125 | +23,554 | 0.18% | 1,145,176,128 |
| 2020-07-27 | 2020-07-23 | 112.980 | 10,276,571 | +17,628 | 0.18% | 1,161,052,010 |
| 2020-07-24 | 2020-07-22 | 113.314 | 10,258,943 | -11,582 | 0.18% | 1,162,479,447 |
| 2020-07-23 | 2020-07-21 | 115.113 | 10,270,525 | +151,082 | 0.18% | 1,182,275,600 |
| 2020-07-22 | 2020-07-20 | 114.714 | 10,119,443 | -190,315 | 0.18% | 1,160,836,951 |
| 2020-07-21 | 2020-07-17 | 112.781 | 10,309,758 | -36,382 | 0.18% | 1,162,739,897 |
| 2020-07-20 | 2020-07-16 | 113.580 | 10,346,140 | -367,244 | 0.19% | 1,175,118,561 |
| 2020-07-17 | 2020-07-15 | 115.380 | 10,713,384 | -3,086 | 0.19% | 1,236,111,037 |
| 2020-07-16 | 2020-07-14 | 116.313 | 10,716,470 | -52,134 | 0.19% | 1,246,467,412 |
| 2020-07-15 | 2020-07-13 | 117.513 | 10,768,604 | -1,500 | 0.19% | 1,265,451,380 |
| 2020-07-14 | 2020-07-10 | 117.180 | 10,770,104 | -52,546 | 0.19% | 1,262,038,235 |
| 2020-07-13 | 2020-07-09 | 119.513 | 10,822,650 | +19,848 | 0.19% | 1,293,444,052 |
| 2020-07-10 | 2020-07-08 | 118.979 | 10,802,802 | -145,182 | 0.19% | 1,285,311,465 |
| 2020-07-09 | 2020-07-07 | 116.313 | 10,947,984 | -291,811 | 0.20% | 1,273,395,557 |
| 2020-07-08 | 2020-07-06 | 114.847 | 11,239,795 | -206,089 | 0.20% | 1,290,854,855 |
| 2020-07-07 | 2020-07-03 | 108.115 | 11,445,884 | +439,318 | 0.20% | 1,237,467,879 |
| 2020-07-06 | 2020-07-02 | 106.582 | 11,006,566 | +50,484 | 0.20% | 1,173,097,342 |
| 2020-07-03 | 2020-06-30 | 103.315 | 10,956,082 | +4,525 | 0.20% | 1,131,932,989 |
| 2020-07-02 | 2020-06-29 | 103.715 | 10,951,557 | +193,533 | 0.20% | 1,135,845,353 |
| 2020-06-30 | 2020-06-26 | 104.449 | 10,758,024 | -32,125 | 0.19% | 1,123,660,851 |
| 2020-06-29 | 2020-06-24 | 105.515 | 10,790,149 | +2,266 | 0.19% | 1,138,523,768 |
| 2020-06-26 | 2020-06-23 | 105.382 | 10,787,883 | +149,125 | 0.19% | 1,136,846,535 |
| 2020-06-24 | 2020-06-22 | 105.115 | 10,638,758 | +89,006 | 0.19% | 1,118,294,962 |
| 2020-06-23 | 2020-06-19 | 105.515 | 10,549,752 | +89,116 | 0.19% | 1,113,158,252 |
| 2020-06-22 | 2020-06-18 | 105.782 | 10,460,636 | +67,774 | 0.19% | 1,106,544,189 |
| 2020-06-19 | 2020-06-17 | 106.382 | 10,392,862 | +160,490 | 0.19% | 1,105,609,578 |
| 2020-06-18 | 2020-06-16 | 106.382 | 10,232,372 | +26,479 | 0.18% | 1,088,536,391 |
| 2020-06-17 | 2020-06-15 | 105.848 | 10,205,893 | +95,642 | 0.18% | 1,080,277,309 |
| 2020-06-16 | 2020-06-12 | 107.448 | 10,110,251 | -385 | 0.18% | 1,086,327,366 |
| 2020-06-15 | 2020-06-11 | 108.115 | 10,110,636 | -10,950 | 0.18% | 1,093,107,993 |
| 2020-06-12 | 2020-06-10 | 109.514 | 10,121,586 | +145,054 | 0.18% | 1,108,459,622 |
| 2020-06-11 | 2020-06-09 | 109.581 | 9,976,532 | -27,755 | 0.18% | 1,093,239,105 |
| 2020-06-10 | 2020-06-08 | 109.048 | 10,004,287 | -43,408 | 0.18% | 1,090,945,829 |
| 2020-06-09 | 2020-06-05 | 108.448 | 10,047,695 | +66,216 | 0.18% | 1,089,651,802 |
| 2020-06-08 | 2020-06-04 | 107.381 | 9,981,479 | +11,725 | 0.18% | 1,071,825,741 |
| 2020-06-05 | 2020-06-03 | 106.648 | 9,969,754 | +107,788 | 0.18% | 1,063,256,802 |
| 2020-06-04 | 2020-06-02 | 104.515 | 9,861,966 | -22,129 | 0.18% | 1,030,726,173 |
| 2020-06-03 | 2020-06-01 | 103.182 | 9,884,095 | +59,635 | 0.18% | 1,019,862,474 |
| 2020-06-02 | 2020-05-29 | 101.982 | 9,824,460 | +375 | 0.18% | 1,001,921,888 |
| 2020-06-01 | 2020-05-28 | 101.982 | 9,824,085 | +91,141 | 0.18% | 1,001,883,645 |
| 2020-05-29 | 2020-05-27 | 101.382 | 9,732,944 | -25,844 | 0.17% | 986,750,110 |
| 2020-05-28 | 2020-05-26 | 101.516 | 9,758,788 | +130,814 | 0.17% | 990,671,186 |
| 2020-05-27 | 2020-05-25 | 100.583 | 9,627,974 | -6,751 | 0.17% | 968,406,941 |
| 2020-05-26 | 2020-05-22 | 101.183 | 9,634,725 | +23,479 | 0.17% | 974,865,811 |
| 2020-05-25 | 2020-05-21 | 104.715 | 9,611,246 | +51,909 | 0.17% | 1,006,444,018 |
| 2020-05-22 | 2020-05-20 | 104.915 | 9,559,337 | -15,678 | 0.17% | 1,002,919,892 |
| 2020-05-21 | 2020-05-19 | 104.715 | 9,575,015 | +124,792 | 0.17% | 1,002,650,080 |
| 2020-05-20 | 2020-05-18 | 102.916 | 9,450,223 | +2,625 | 0.17% | 972,574,991 |
| 2020-05-19 | 2020-05-15 | 102.716 | 9,447,598 | +48,384 | 0.17% | 970,415,644 |
| 2020-05-18 | 2020-05-14 | 102.782 | 9,399,214 | +21,003 | 0.17% | 966,072,359 |
| 2020-05-15 | 2020-05-13 | 104.182 | 9,378,211 | +4,438 | 0.17% | 977,040,851 |
| 2020-05-14 | 2020-05-12 | 104.915 | 9,373,773 | +28,505 | 0.17% | 983,451,405 |
| 2020-05-13 | 2020-05-11 | 105.582 | 9,345,268 | +84,299 | 0.17% | 986,689,900 |
| 2020-05-12 | 2020-05-08 | 104.782 | 9,260,969 | +18,109 | 0.17% | 970,381,966 |
| 2020-05-11 | 2020-05-07 | 107.379 | 9,242,860 | +1,350 | 0.17% | 992,491,746 |
| 2020-05-08 | 2020-05-06 | 107.108 | 9,241,510 | +123,730 | 0.17% | 989,837,689 |
| 2020-05-07 | 2020-05-05 | 106.022 | 9,117,780 | +18,490 | 0.17% | 966,683,238 |
| 2020-05-06 | 2020-05-04 | 105.886 | 9,099,290 | -81,502 | 0.17% | 963,487,654 |
| 2020-05-05 | 2020-04-29 | 108.194 | 9,180,792 | -11,790 | 0.17% | 993,304,755 |
| 2020-05-04 | 2020-04-28 | 106.972 | 9,192,582 | +126,702 | 0.17% | 983,349,214 |
| 2020-04-29 | 2020-04-27 | 105.954 | 9,065,880 | +44,199 | 0.17% | 960,565,355 |
| 2020-04-28 | 2020-04-24 | 104.936 | 9,021,681 | +11,499 | 0.16% | 946,697,011 |
| 2020-04-27 | 2020-04-23 | 105.954 | 9,010,182 | -149,686 | 0.16% | 954,663,935 |
| 2020-04-24 | 2020-04-22 | 105.615 | 9,159,868 | +24,359 | 0.17% | 967,415,090 |
| 2020-04-23 | 2020-04-21 | 105.547 | 9,135,509 | -79,851 | 0.17% | 964,222,347 |
| 2020-04-22 | 2020-04-20 | 107.108 | 9,215,360 | +113,442 | 0.17% | 987,036,821 |
| 2020-04-21 | 2020-04-17 | 106.701 | 9,101,918 | +467,767 | 0.17% | 971,179,507 |
| 2020-04-20 | 2020-04-16 | 103.375 | 8,634,151 | +46,685 | 0.16% | 892,552,133 |
| 2020-04-17 | 2020-04-15 | 104.257 | 8,587,466 | +66,604 | 0.16% | 895,303,528 |
| 2020-04-16 | 2020-04-14 | 104.936 | 8,520,862 | +3,057 | 0.16% | 894,143,185 |
| 2020-04-15 | 2020-04-09 | 103.510 | 8,517,805 | +43,256 | 0.16% | 881,681,212 |
| 2020-04-14 | 2020-04-08 | 103.510 | 8,474,549 | +14,806 | 0.15% | 877,203,767 |
| 2020-04-09 | 2020-04-07 | 104.257 | 8,459,743 | +127,808 | 0.15% | 881,987,510 |
| 2020-04-08 | 2020-04-06 | 102.764 | 8,331,935 | +46,040 | 0.15% | 856,220,847 |
| 2020-04-07 | 2020-04-03 | 101.813 | 8,285,895 | +8,471 | 0.15% | 843,615,856 |
| 2020-04-06 | 2020-04-02 | 102.424 | 8,277,424 | -737 | 0.15% | 847,809,915 |
| 2020-04-03 | 2020-04-01 | 102.221 | 8,278,161 | -1,039,386 | 0.15% | 846,199,745 |
| 2020-04-02 | 2020-03-31 | 103.375 | 9,317,547 | +55,617 | 0.17% | 963,197,940 |
| 2020-04-01 | 2020-03-30 | 102.356 | 9,261,930 | -199,262 | 0.17% | 948,018,659 |
| 2020-03-31 | 2020-03-27 | 103.035 | 9,461,192 | +56,206 | 0.17% | 974,836,265 |
| 2020-03-30 | 2020-03-26 | 103.171 | 9,404,986 | -36,095 | 0.17% | 970,321,805 |
| 2020-03-27 | 2020-03-25 | 102.832 | 9,441,081 | -1,369,292 | 0.17% | 970,841,664 |
| 2020-03-26 | 2020-03-24 | 99.777 | 10,810,373 | +29,981 | 0.20% | 1,078,628,927 |
| 2020-03-25 | 2020-03-23 | 96.248 | 10,780,392 | -53,775 | 0.20% | 1,037,587,744 |
| 2020-03-24 | 2020-03-20 | 99.913 | 10,834,167 | +170,989 | 0.20% | 1,082,473,779 |
| 2020-03-23 | 2020-03-19 | 97.198 | 10,663,178 | -136,047 | 0.19% | 1,036,438,952 |
| 2020-03-20 | 2020-03-18 | 101.067 | 10,799,225 | -38,568 | 0.20% | 1,091,443,696 |
| 2020-03-19 | 2020-03-17 | 104.664 | 10,837,793 | +209,943 | 0.20% | 1,134,329,626 |
| 2020-03-18 | 2020-03-16 | 105.207 | 10,627,850 | -129,770 | 0.19% | 1,118,127,075 |
| 2020-03-17 | 2020-03-13 | 109.144 | 10,757,620 | +2,245,105 | 0.20% | 1,174,130,293 |
| 2020-03-16 | 2020-03-12 | 110.434 | 8,512,515 | -16,711 | 0.16% | 940,068,483 |
| 2020-03-13 | 2020-03-11 | 114.031 | 8,529,226 | +18,738 | 0.16% | 972,597,062 |
| 2020-03-12 | 2020-03-10 | 115.321 | 8,510,488 | +41,598 | 0.16% | 981,435,791 |
| 2020-03-11 | 2020-03-09 | 114.167 | 8,468,890 | -34,687 | 0.15% | 966,866,544 |
| 2020-03-10 | 2020-03-06 | 119.054 | 8,503,577 | +8,103 | 0.15% | 1,012,384,033 |
| 2020-03-09 | 2020-03-05 | 120.887 | 8,495,474 | +144,594 | 0.15% | 1,026,988,508 |
| 2020-03-06 | 2020-03-04 | 118.104 | 8,350,880 | +2,995 | 0.15% | 986,269,359 |
| 2020-03-05 | 2020-03-03 | 118.782 | 8,347,885 | +45,831 | 0.15% | 991,581,820 |
| 2020-03-04 | 2020-03-02 | 118.239 | 8,302,054 | +9,871 | 0.15% | 981,629,845 |
| 2020-03-03 | 2020-02-28 | 117.629 | 8,292,183 | -24,214 | 0.15% | 975,397,168 |
| 2020-03-02 | 2020-02-27 | 119.936 | 8,316,397 | +69,993 | 0.15% | 997,437,775 |
| 2020-02-28 | 2020-02-26 | 119.733 | 8,246,404 | +37,885 | 0.15% | 987,363,885 |
| 2020-02-27 | 2020-02-25 | 120.411 | 8,208,519 | +38,720 | 0.15% | 988,399,399 |
| 2020-02-26 | 2020-02-24 | 120.344 | 8,169,799 | -186,150 | 0.15% | 983,182,539 |
| 2020-02-25 | 2020-02-21 | 123.534 | 8,355,949 | -4,567 | 0.15% | 1,032,241,269 |
| 2020-02-24 | 2020-02-20 | 124.348 | 8,360,516 | -26,673 | 0.15% | 1,039,615,153 |
| 2020-02-21 | 2020-02-19 | 123.669 | 8,387,189 | +78,805 | 0.15% | 1,037,239,033 |
| 2020-02-20 | 2020-02-18 | 123.126 | 8,308,384 | -2,946 | 0.15% | 1,022,981,766 |
| 2020-02-19 | 2020-02-17 | 124.552 | 8,311,330 | +7,661 | 0.15% | 1,035,191,373 |
| 2020-02-18 | 2020-02-14 | 123.398 | 8,303,669 | -11,676 | 0.15% | 1,024,655,693 |
| 2020-02-17 | 2020-02-13 | 123.194 | 8,315,345 | +52,670 | 0.15% | 1,024,403,259 |
| 2020-02-14 | 2020-02-12 | 124.348 | 8,262,675 | +76,032 | 0.15% | 1,027,448,801 |
| 2020-02-13 | 2020-02-11 | 124.688 | 8,186,643 | +20,991 | 0.15% | 1,020,772,727 |
| 2020-02-12 | 2020-02-10 | 123.805 | 8,165,652 | -23,388 | 0.15% | 1,010,950,173 |
| 2020-02-11 | 2020-02-07 | 124.212 | 8,189,040 | -11,598 | 0.15% | 1,017,180,748 |
| 2020-02-10 | 2020-02-06 | 124.891 | 8,200,638 | +117,966 | 0.15% | 1,024,187,601 |
| 2020-02-07 | 2020-02-05 | 122.108 | 8,082,672 | +99,723 | 0.15% | 986,961,400 |
| 2020-02-06 | 2020-02-04 | 121.362 | 7,982,949 | +218,193 | 0.15% | 968,824,067 |
| 2020-02-05 | 2020-02-03 | 118.918 | 7,764,756 | +154,120 | 0.14% | 923,370,433 |
| 2020-02-04 | 2020-01-31 | 120.411 | 7,610,636 | +4,420 | 0.14% | 916,407,460 |
| 2020-02-03 | 2020-01-30 | 122.176 | 7,606,216 | +113,443 | 0.14% | 929,298,441 |
| 2020-01-31 | 2020-01-29 | 124.484 | 7,492,773 | +32,397 | 0.14% | 932,730,023 |
| 2020-01-30 | 2020-01-24 | 128.760 | 7,460,376 | -56,133 | 0.14% | 960,598,926 |
| 2020-01-29 | 2020-01-22 | 130.389 | 7,516,509 | +256,513 | 0.14% | 980,071,129 |
| 2020-01-23 | 2020-01-21 | 128.149 | 7,259,996 | -166,113 | 0.13% | 930,362,979 |
| 2020-01-22 | 2020-01-20 | 133.919 | 7,426,109 | +166,555 | 0.14% | 994,494,657 |
| 2020-01-21 | 2020-01-17 | 135.140 | 7,259,554 | -71,852 | 0.13% | 981,059,279 |
| 2020-01-20 | 2020-01-16 | 129.575 | 7,331,406 | +10,681 | 0.13% | 949,964,221 |
| 2020-01-17 | 2020-01-15 | 129.235 | 7,320,725 | +9,415 | 0.13% | 946,095,739 |
| 2020-01-16 | 2020-01-14 | 131.000 | 7,311,310 | -57,489 | 0.13% | 957,781,748 |
| 2020-01-15 | 2020-01-13 | 129.778 | 7,368,799 | +43,819 | 0.13% | 956,309,891 |
| 2020-01-14 | 2020-01-10 | 126.452 | 7,324,980 | +45,973 | 0.13% | 926,260,934 |
| 2020-01-13 | 2020-01-09 | 126.927 | 7,279,007 | +21,248 | 0.13% | 923,906,012 |
| 2020-01-10 | 2020-01-08 | 125.502 | 7,257,759 | +31,995 | 0.13% | 910,863,928 |
| 2020-01-09 | 2020-01-07 | 127.063 | 7,225,764 | -28,508 | 0.13% | 918,128,919 |
| 2020-01-08 | 2020-01-06 | 127.403 | 7,254,272 | -87,763 | 0.13% | 924,213,180 |
| 2020-01-07 | 2020-01-03 | 128.149 | 7,342,035 | +1,017 | 0.13% | 940,876,215 |
| 2020-01-06 | 2020-01-02 | 127.131 | 7,341,018 | +6,316 | 0.13% | 933,271,741 |
| 2020-01-03 | 2019-12-31 | 125.027 | 7,334,702 | -63,408 | 0.13% | 917,035,501 |
| 2020-01-02 | 2019-12-27 | 124.891 | 7,398,110 | -9,175 | 0.13% | 923,958,908 |
| 2019-12-30 | 2019-12-24 | 123.941 | 7,407,285 | +56,315 | 0.14% | 918,065,944 |
| 2019-12-27 | 2019-12-20 | 124.620 | 7,350,970 | +22,100 | 0.13% | 916,075,729 |
| 2019-12-23 | 2019-12-19 | 124.891 | 7,328,870 | +6,497 | 0.13% | 915,311,440 |
| 2019-12-20 | 2019-12-18 | 125.366 | 7,322,373 | -11,669 | 0.13% | 917,979,098 |
| 2019-12-19 | 2019-12-17 | 125.570 | 7,334,042 | -33,103 | 0.13% | 920,935,407 |
| 2019-12-18 | 2019-12-16 | 125.706 | 7,367,145 | +3,315 | 0.13% | 926,092,249 |
| 2019-12-17 | 2019-12-13 | 126.384 | 7,363,830 | +64,471 | 0.13% | 930,673,783 |
| 2019-12-16 | 2019-12-12 | 123.941 | 7,299,359 | +56,390 | 0.13% | 904,689,493 |
| 2019-12-13 | 2019-12-11 | 123.330 | 7,242,969 | -8,641 | 0.13% | 893,275,871 |
| 2019-12-12 | 2019-12-10 | 121.497 | 7,251,610 | +12,155 | 0.13% | 881,051,956 |
| 2019-12-11 | 2019-12-09 | 121.497 | 7,239,455 | +16,058 | 0.13% | 879,575,155 |
| 2019-12-10 | 2019-12-06 | 121.905 | 7,223,397 | +302,023 | 0.13% | 880,565,906 |
| 2019-12-09 | 2019-12-05 | 121.226 | 6,921,374 | +973 | 0.13% | 839,049,960 |
| 2019-12-06 | 2019-12-04 | 120.344 | 6,920,401 | +4,906 | 0.13% | 832,825,559 |
| 2019-12-05 | 2019-12-03 | 122.176 | 6,915,495 | +57,503 | 0.13% | 844,908,786 |
| 2019-12-04 | 2019-12-02 | 121.565 | 6,857,992 | +76,979 | 0.13% | 833,693,872 |
| 2019-12-03 | 2019-11-29 | 120.411 | 6,781,013 | -723,956 | 0.12% | 816,511,380 |
| 2019-12-02 | 2019-11-28 | 122.651 | 7,504,969 | +148,470 | 0.14% | 920,494,302 |
| 2019-11-29 | 2019-11-27 | 123.805 | 7,356,499 | +28,287 | 0.13% | 910,772,824 |
| 2019-11-28 | 2019-11-26 | 123.669 | 7,328,212 | +51,860 | 0.13% | 906,275,932 |
| 2019-11-27 | 2019-11-25 | 123.398 | 7,276,352 | +4,125 | 0.13% | 897,886,886 |
| 2019-11-26 | 2019-11-22 | 123.262 | 7,272,227 | +2,210 | 0.13% | 896,390,655 |
| 2019-11-25 | 2019-11-21 | 123.669 | 7,270,017 | -2,343 | 0.13% | 899,078,989 |
| 2019-11-22 | 2019-11-20 | 124.688 | 7,272,360 | -6,055 | 0.13% | 906,772,990 |
| 2019-11-21 | 2019-11-19 | 125.366 | 7,278,415 | -5,726 | 0.13% | 912,468,245 |
| 2019-11-20 | 2019-11-18 | 124.484 | 7,284,141 | +2,210 | 0.13% | 906,758,686 |
| 2019-11-19 | 2019-11-15 | 123.602 | 7,281,931 | -3,963 | 0.13% | 900,058,121 |
| 2019-11-18 | 2019-11-14 | 123.737 | 7,285,894 | -1,437 | 0.13% | 901,537,023 |
| 2019-11-15 | 2019-11-13 | 124.145 | 7,287,331 | -23,557 | 0.13% | 904,682,628 |
| 2019-11-14 | 2019-11-12 | 125.434 | 7,310,888 | +1,473 | 0.13% | 917,035,497 |
| 2019-11-13 | 2019-11-11 | 125.163 | 7,309,415 | +442 | 0.13% | 914,866,207 |
| 2019-11-12 | 2019-11-08 | 127.742 | 7,308,973 | +22,350 | 0.13% | 933,662,737 |
| 2019-11-11 | 2019-11-07 | 128.217 | 7,286,623 | -21,864 | 0.13% | 934,269,794 |
| 2019-11-08 | 2019-11-06 | 127.606 | 7,308,487 | -530 | 0.13% | 932,608,517 |
| 2019-11-07 | 2019-11-05 | 127.470 | 7,309,017 | +86,453 | 0.13% | 931,683,940 |
| 2019-11-06 | 2019-11-04 | 126.588 | 7,222,564 | +5,554 | 0.13% | 914,290,663 |
| 2019-11-05 | 2019-11-01 | 124.552 | 7,217,010 | -2,122 | 0.13% | 898,891,813 |
| 2019-11-04 | 2019-10-31 | 123.194 | 7,219,132 | +12,929 | 0.13% | 889,356,046 |
| 2019-11-01 | 2019-10-30 | 122.855 | 7,206,203 | -33,356 | 0.13% | 885,317,637 |
| 2019-10-31 | 2019-10-29 | 124.077 | 7,239,559 | -18,047 | 0.13% | 898,260,604 |
| 2019-10-30 | 2019-10-28 | 123.669 | 7,257,606 | +3,020 | 0.13% | 897,544,127 |
| 2019-10-29 | 2019-10-25 | 123.398 | 7,254,586 | -100,920 | 0.13% | 895,201,006 |
| 2019-10-28 | 2019-10-24 | 128.353 | 7,355,506 | -5,289 | 0.13% | 944,100,293 |
| 2019-10-25 | 2019-10-23 | 127.470 | 7,360,795 | +3,521 | 0.13% | 938,284,107 |
| 2019-10-24 | 2019-10-22 | 128.149 | 7,357,274 | -5,357 | 0.13% | 942,829,081 |
| 2019-10-23 | 2019-10-21 | 127.878 | 7,362,631 | +1,473 | 0.13% | 941,516,603 |
| 2019-10-22 | 2019-10-18 | 128.421 | 7,361,158 | -33,055 | 0.13% | 945,325,387 |
| 2019-10-21 | 2019-10-17 | 128.828 | 7,394,213 | -7,112 | 0.13% | 952,581,657 |
| 2019-10-18 | 2019-10-16 | 128.013 | 7,401,325 | -3,758 | 0.13% | 947,469,444 |
| 2019-10-16 | 2019-10-14 | 128.421 | 7,405,083 | -38,099 | 0.13% | 950,966,268 |
| 2019-10-15 | 2019-10-11 | 127.063 | 7,443,182 | -8,704 | 0.14% | 945,754,752 |
| 2019-10-14 | 2019-10-10 | 123.669 | 7,451,886 | +6,671 | 0.14% | 921,570,628 |
| 2019-10-11 | 2019-10-09 | 122.923 | 7,445,215 | +5,454 | 0.14% | 915,186,791 |
| 2019-10-10 | 2019-10-08 | 123.330 | 7,439,761 | +1,079 | 0.14% | 917,546,242 |
| 2019-10-09 | 2019-10-04 | 122.244 | 7,438,682 | +3,689 | 0.14% | 909,334,682 |
| 2019-10-08 | 2019-10-03 | 123.126 | 7,434,993 | -3,429 | 0.14% | 915,444,239 |
| 2019-10-04 | 2019-10-02 | 122.448 | 7,438,422 | -444 | 0.14% | 910,817,562 |
| 2019-10-03 | 2019-09-30 | 122.244 | 7,438,866 | +8,987 | 0.14% | 909,357,175 |
| 2019-10-02 | 2019-09-27 | 121.973 | 7,429,879 | +36,832 | 0.14% | 906,241,336 |
| 2019-09-30 | 2019-09-26 | 122.719 | 7,393,047 | -57,590 | 0.13% | 907,268,730 |
| 2019-09-27 | 2019-09-25 | 122.176 | 7,450,637 | +6,906 | 0.14% | 910,290,393 |
| 2019-09-26 | 2019-09-24 | 123.330 | 7,443,731 | -938 | 0.14% | 918,035,863 |
| 2019-09-25 | 2019-09-23 | 123.737 | 7,444,669 | +16,206 | 0.14% | 921,183,417 |
| 2019-09-24 | 2019-09-20 | 125.027 | 7,428,463 | -2,121 | 0.14% | 928,758,154 |
| 2019-09-23 | 2019-09-19 | 125.774 | 7,430,584 | -22,799 | 0.14% | 934,571,250 |
| 2019-09-20 | 2019-09-18 | 127.199 | 7,453,383 | +16,368 | 0.14% | 948,062,731 |
| 2019-09-19 | 2019-09-17 | 126.656 | 7,437,015 | -92,080 | 0.14% | 941,942,400 |
| 2019-09-18 | 2019-09-16 | 128.353 | 7,529,095 | -22,100 | 0.14% | 966,380,939 |
| 2019-09-17 | 2019-09-13 | 129.100 | 7,551,195 | +5,894 | 0.14% | 974,855,503 |
| 2019-09-16 | 2019-09-12 | 128.489 | 7,545,301 | -15,971 | 0.14% | 969,485,310 |
| 2019-09-13 | 2019-09-11 | 126.656 | 7,561,272 | +4,468 | 0.14% | 957,680,291 |
| 2019-09-12 | 2019-09-10 | 124.959 | 7,556,804 | +3,237 | 0.14% | 944,291,317 |
| 2019-09-11 | 2019-09-09 | 126.927 | 7,553,567 | +2,210 | 0.14% | 958,755,220 |
| 2019-09-10 | 2019-09-06 | 127.335 | 7,551,357 | +47,234 | 0.14% | 961,550,031 |
| 2019-09-09 | 2019-09-05 | 126.588 | 7,504,123 | -3,647 | 0.14% | 949,932,682 |
| 2019-09-06 | 2019-09-04 | 125.163 | 7,507,770 | +16,000 | 0.14% | 939,692,857 |
| 2019-09-05 | 2019-09-03 | 124.003 | 7,491,770 | +21,363 | 0.14% | 929,002,169 |
| 2019-09-04 | 2019-09-02 | 123.592 | 7,470,407 | +66,099 | 0.14% | 923,282,309 |
| 2019-09-03 | 2019-08-30 | 123.181 | 7,404,308 | +21,165 | 0.14% | 912,069,390 |
| 2019-09-02 | 2019-08-29 | 123.318 | 7,383,143 | -14,363 | 0.14% | 910,473,904 |
| 2019-08-30 | 2019-08-28 | 122.907 | 7,397,506 | +30,404 | 0.14% | 909,204,302 |
| 2019-08-29 | 2019-08-27 | 123.592 | 7,367,102 | -169,491 | 0.14% | 910,514,641 |
| 2019-08-28 | 2019-08-26 | 124.003 | 7,536,593 | -365 | 0.14% | 934,560,357 |
| 2019-08-27 | 2019-08-23 | 125.784 | 7,536,958 | -10,728 | 0.14% | 948,030,892 |
| 2019-08-26 | 2019-08-22 | 124.003 | 7,547,686 | -24,143 | 0.14% | 935,935,923 |
| 2019-08-23 | 2019-08-21 | 124.414 | 7,571,829 | -15,166 | 0.14% | 942,042,202 |
| 2019-08-22 | 2019-08-20 | 124.072 | 7,586,995 | -2,189 | 0.14% | 941,330,143 |
| 2019-08-21 | 2019-08-19 | 124.140 | 7,589,184 | +35,396 | 0.14% | 942,121,670 |
| 2019-08-20 | 2019-08-16 | 122.153 | 7,553,788 | +26,274 | 0.14% | 922,719,827 |
| 2019-08-19 | 2019-08-15 | 119.481 | 7,527,514 | -119,092 | 0.14% | 899,397,694 |
| 2019-08-16 | 2019-08-14 | 119.070 | 7,646,606 | -29,529 | 0.14% | 910,483,758 |
| 2019-08-15 | 2019-08-13 | 119.618 | 7,676,135 | -150,565 | 0.14% | 918,206,919 |
| 2019-08-14 | 2019-08-12 | 120.372 | 7,826,700 | -42,329 | 0.14% | 942,115,538 |
| 2019-08-13 | 2019-08-09 | 119.824 | 7,869,029 | -1,329 | 0.14% | 942,897,909 |
| 2019-08-12 | 2019-08-08 | 121.263 | 7,870,358 | +10,524 | 0.14% | 954,380,311 |
| 2019-08-09 | 2019-08-07 | 120.920 | 7,859,834 | -363,655 | 0.14% | 950,411,759 |
| 2019-08-08 | 2019-08-06 | 121.331 | 8,223,489 | +1,027,588 | 0.15% | 997,765,296 |
| 2019-08-07 | 2019-08-05 | 121.948 | 7,195,901 | +68,603 | 0.13% | 877,523,791 |
| 2019-08-06 | 2019-08-02 | 124.551 | 7,127,298 | +47,219 | 0.13% | 887,712,865 |
| 2019-08-05 | 2019-08-01 | 127.703 | 7,080,079 | -2,481 | 0.13% | 904,144,259 |
| 2019-08-02 | 2019-07-31 | 127.977 | 7,082,560 | +4,744 | 0.13% | 906,401,993 |
| 2019-08-01 | 2019-07-30 | 130.374 | 7,077,816 | +181,477 | 0.13% | 922,766,403 |
| 2019-07-30 | 2019-07-26 | 130.511 | 6,896,339 | -7,210 | 0.13% | 900,051,374 |
| 2019-07-29 | 2019-07-25 | 130.991 | 6,903,549 | -24,143 | 0.13% | 904,303,095 |
| 2019-07-26 | 2019-07-24 | 130.169 | 6,927,692 | -18,450 | 0.13% | 901,770,221 |
| 2019-07-25 | 2019-07-23 | 129.210 | 6,946,142 | +37,221 | 0.13% | 897,509,518 |
| 2019-07-24 | 2019-07-22 | 128.662 | 6,908,921 | -36,491 | 0.13% | 888,913,562 |
| 2019-07-23 | 2019-07-19 | 130.786 | 6,945,412 | +7,298 | 0.13% | 908,359,283 |
| 2019-07-22 | 2019-07-18 | 128.936 | 6,938,114 | -165,071 | 0.13% | 894,570,903 |
| 2019-07-19 | 2019-07-17 | 129.347 | 7,103,185 | +365,845 | 0.13% | 918,774,289 |
| 2019-07-18 | 2019-07-16 | 128.730 | 6,737,340 | +370,136 | 0.12% | 867,299,233 |
| 2019-07-17 | 2019-07-15 | 129.004 | 6,367,204 | +63,859 | 0.12% | 821,396,413 |
| 2019-07-16 | 2019-07-12 | 129.141 | 6,303,345 | -1,891 | 0.12% | 814,022,014 |
| 2019-07-15 | 2019-07-11 | 128.936 | 6,305,236 | -2,826 | 0.12% | 812,970,306 |
| 2019-07-12 | 2019-07-10 | 128.045 | 6,308,062 | +7,953 | 0.12% | 807,716,532 |
| 2019-07-11 | 2019-07-09 | 128.799 | 6,300,109 | -12,772 | 0.12% | 811,446,012 |
| 2019-07-10 | 2019-07-08 | 130.923 | 6,312,881 | -21,018 | 0.12% | 826,498,381 |
| 2019-07-09 | 2019-07-05 | 132.498 | 6,333,899 | +13,136 | 0.12% | 839,230,620 |
| 2019-07-08 | 2019-07-04 | 132.019 | 6,320,763 | -8,299 | 0.12% | 834,458,876 |
| 2019-07-05 | 2019-07-03 | 132.224 | 6,329,062 | -9,377 | 0.12% | 836,855,311 |
| 2019-07-04 | 2019-07-02 | 132.430 | 6,338,439 | -31,119 | 0.12% | 839,397,916 |
| 2019-07-03 | 2019-06-28 | 128.525 | 6,369,558 | -4,977 | 0.12% | 818,645,442 |
| 2019-07-02 | 2019-06-27 | 128.867 | 6,374,535 | +20,376 | 0.12% | 821,468,705 |
| 2019-06-28 | 2019-06-26 | 127.771 | 6,354,159 | -1,664 | 0.12% | 811,877,735 |
| 2019-06-27 | 2019-06-25 | 126.949 | 6,355,823 | -15,880 | 0.12% | 806,865,100 |
| 2019-06-26 | 2019-06-24 | 128.662 | 6,371,703 | -53,642 | 0.12% | 819,794,177 |
| 2019-06-25 | 2019-06-21 | 128.730 | 6,425,345 | +54,371 | 0.12% | 827,136,049 |
| 2019-06-24 | 2019-06-20 | 129.278 | 6,370,974 | -47,709 | 0.12% | 823,628,660 |
| 2019-06-21 | 2019-06-19 | 124.688 | 6,418,683 | -25,243 | 0.12% | 800,333,569 |
| 2019-06-20 | 2019-06-18 | 120.372 | 6,443,926 | -309,885 | 0.12% | 775,668,265 |
| 2019-06-19 | 2019-06-17 | 119.481 | 6,753,811 | +178,442 | 0.12% | 806,954,599 |
| 2019-06-18 | 2019-06-14 | 119.481 | 6,575,369 | -26,764 | 0.12% | 785,634,104 |
| 2019-06-17 | 2019-06-13 | 120.303 | 6,602,133 | -1,428 | 0.12% | 794,259,646 |
| 2019-06-14 | 2019-06-12 | 120.166 | 6,603,561 | -15,036 | 0.12% | 793,526,620 |
| 2019-06-13 | 2019-06-11 | 121.605 | 6,618,597 | -5,838 | 0.12% | 804,855,679 |
| 2019-06-12 | 2019-06-10 | 119.481 | 6,624,435 | +14,596 | 0.12% | 791,496,577 |
| 2019-06-11 | 2019-06-06 | 116.809 | 6,609,839 | -5,897 | 0.12% | 772,091,875 |
| 2019-06-10 | 2019-06-05 | 116.604 | 6,615,736 | +104,168 | 0.12% | 771,420,969 |
| 2019-06-06 | 2019-06-04 | 116.741 | 6,511,568 | +14,107 | 0.12% | 760,166,783 |
| 2019-06-05 | 2019-06-03 | 118.591 | 6,497,461 | +41,235 | 0.12% | 770,538,719 |
| 2019-06-04 | 2019-05-31 | 118.659 | 6,456,226 | +82,327 | 0.12% | 766,090,946 |
| 2019-06-03 | 2019-05-30 | 118.933 | 6,373,899 | -219,931 | 0.12% | 758,068,788 |
| 2019-05-31 | 2019-05-29 | 118.043 | 6,593,830 | -31,878 | 0.12% | 778,353,246 |
| 2019-05-30 | 2019-05-28 | 117.426 | 6,625,708 | -6,204 | 0.12% | 778,030,867 |
| 2019-05-29 | 2019-05-27 | 115.645 | 6,631,912 | -1,459 | 0.12% | 766,946,226 |
| 2019-05-28 | 2019-05-24 | 114.823 | 6,633,371 | -31,383 | 0.12% | 761,661,528 |
| 2019-05-27 | 2019-05-23 | 114.069 | 6,664,754 | +38,759 | 0.12% | 760,242,386 |
| 2019-05-24 | 2019-05-22 | 118.185 | 6,625,995 | +68,608 | 0.12% | 783,092,969 |
| 2019-05-23 | 2019-05-21 | 118.115 | 6,557,387 | +104,591 | 0.12% | 774,528,393 |
| 2019-05-22 | 2019-05-20 | 118.741 | 6,452,796 | -157,055 | 0.12% | 766,214,380 |
| 2019-05-21 | 2019-05-17 | 120.967 | 6,609,851 | +12,283 | 0.12% | 799,576,633 |
| 2019-05-20 | 2019-05-16 | 124.445 | 6,597,568 | +5,483 | 0.12% | 821,037,621 |
| 2019-05-17 | 2019-05-15 | 123.611 | 6,592,085 | -30,135 | 0.12% | 814,852,624 |
| 2019-05-16 | 2019-05-14 | 121.941 | 6,622,220 | -16,477 | 0.12% | 807,521,999 |
| 2019-05-15 | 2019-05-10 | 123.611 | 6,638,697 | -298,153 | 0.12% | 820,614,368 |
| 2019-05-14 | 2019-05-09 | 120.620 | 6,936,850 | +31,468 | 0.13% | 836,720,171 |
| 2019-05-10 | 2019-05-08 | 124.098 | 6,905,382 | -51,566 | 0.13% | 856,941,944 |
| 2019-05-09 | 2019-05-07 | 126.602 | 6,956,948 | -10,037 | 0.13% | 880,762,848 |
| 2019-05-08 | 2019-05-06 | 126.393 | 6,966,985 | +410,572 | 0.13% | 880,579,650 |
| 2019-05-07 | 2019-05-03 | 132.723 | 6,556,413 | -60,165 | 0.12% | 870,188,851 |
| 2019-05-06 | 2019-05-02 | 132.793 | 6,616,578 | -57,417 | 0.12% | 878,634,409 |
| 2019-05-03 | 2019-04-30 | 131.402 | 6,673,995 | -42,722 | 0.12% | 876,973,917 |
| 2019-05-02 | 2019-04-29 | 131.263 | 6,716,717 | -55,137 | 0.13% | 881,653,208 |
| 2019-04-30 | 2019-04-26 | 128.202 | 6,771,854 | -23,360 | 0.13% | 868,163,980 |
| 2019-04-29 | 2019-04-25 | 128.202 | 6,795,214 | -2,993 | 0.13% | 871,158,775 |
| 2019-04-26 | 2019-04-24 | 130.984 | 6,798,207 | +2,892 | 0.13% | 890,458,218 |
| 2019-04-25 | 2019-04-23 | 132.445 | 6,795,315 | +28,130 | 0.13% | 900,005,947 |
| 2019-04-24 | 2019-04-18 | 131.471 | 6,767,185 | +16,199 | 0.13% | 889,689,972 |
| 2019-04-23 | 2019-04-17 | 131.402 | 6,750,986 | +6,554 | 0.13% | 887,090,661 |
| 2019-04-18 | 2019-04-16 | 131.819 | 6,744,432 | -124,748 | 0.13% | 889,044,371 |
| 2019-04-17 | 2019-04-15 | 128.828 | 6,869,180 | -123,594 | 0.13% | 884,941,824 |
| 2019-04-16 | 2019-04-12 | 128.897 | 6,992,774 | -52,472 | 0.13% | 901,350,603 |
| 2019-04-15 | 2019-04-11 | 127.645 | 7,045,246 | +28,844 | 0.13% | 899,292,709 |
| 2019-04-12 | 2019-04-10 | 130.010 | 7,016,402 | +25,180 | 0.13% | 912,205,333 |
| 2019-04-11 | 2019-04-09 | 130.289 | 6,991,222 | +179,838 | 0.13% | 910,876,950 |
| 2019-04-10 | 2019-04-08 | 129.384 | 6,811,384 | -158,492 | 0.13% | 881,286,568 |
| 2019-04-09 | 2019-04-04 | 127.019 | 6,969,876 | -5,370 | 0.13% | 885,308,567 |
| 2019-04-08 | 2019-04-03 | 126.602 | 6,975,246 | -556,966 | 0.13% | 883,079,409 |
| 2019-04-04 | 2019-04-02 | 123.402 | 7,532,212 | -191,917 | 0.14% | 929,490,579 |
| 2019-04-03 | 2019-04-01 | 125.211 | 7,724,129 | -81,557 | 0.14% | 967,143,384 |
| 2019-04-02 | 2019-03-29 | 122.289 | 7,805,686 | -10,501 | 0.15% | 954,550,236 |
| 2019-04-01 | 2019-03-28 | 119.298 | 7,816,187 | +17,193 | 0.15% | 932,455,054 |
| 2019-03-29 | 2019-03-27 | 118.672 | 7,798,994 | +14,900 | 0.15% | 925,521,378 |
| 2019-03-28 | 2019-03-26 | 118.115 | 7,784,094 | +89,367 | 0.15% | 919,421,382 |
| 2019-03-27 | 2019-03-25 | 117.489 | 7,694,727 | -5,605 | 0.14% | 904,048,453 |
| 2019-03-26 | 2019-03-22 | 120.341 | 7,700,332 | -83,147 | 0.14% | 926,668,489 |
| 2019-03-25 | 2019-03-21 | 121.176 | 7,783,479 | -1,046 | 0.15% | 943,171,677 |
| 2019-03-22 | 2019-03-20 | 122.080 | 7,784,525 | -17,162 | 0.15% | 950,337,968 |
| 2019-03-21 | 2019-03-19 | 122.289 | 7,801,687 | -102,303 | 0.15% | 954,061,202 |
| 2019-03-20 | 2019-03-18 | 121.663 | 7,903,990 | +9,344 | 0.15% | 961,623,423 |
| 2019-03-19 | 2019-03-15 | 119.994 | 7,894,646 | -30,915 | 0.15% | 947,306,685 |
| 2019-03-18 | 2019-03-14 | 118.741 | 7,925,561 | +5,693 | 0.15% | 941,092,638 |
| 2019-03-15 | 2019-03-13 | 116.863 | 7,919,868 | +22,807 | 0.15% | 925,541,863 |
| 2019-03-14 | 2019-03-12 | 115.055 | 7,897,061 | -6,232 | 0.15% | 908,593,948 |
| 2019-03-13 | 2019-03-11 | 112.690 | 7,903,293 | +766 | 0.15% | 890,618,966 |
| 2019-03-12 | 2019-03-08 | 112.550 | 7,902,527 | -29,010 | 0.15% | 889,433,223 |
| 2019-03-11 | 2019-03-07 | 115.959 | 7,931,537 | -481,258 | 0.15% | 919,733,057 |
| 2019-03-08 | 2019-03-06 | 117.559 | 8,412,795 | -9,344 | 0.16% | 988,999,001 |
| 2019-03-07 | 2019-03-05 | 117.142 | 8,422,139 | +33,064 | 0.16% | 986,582,332 |
| 2019-03-06 | 2019-03-04 | 118.672 | 8,389,075 | -107,883 | 0.16% | 995,547,408 |
| 2019-03-05 | 2019-03-01 | 117.211 | 8,496,958 | -20,126 | 0.16% | 995,937,806 |
| 2019-03-04 | 2019-02-28 | 114.985 | 8,517,084 | -8,683 | 0.16% | 979,338,044 |
| 2019-03-01 | 2019-02-27 | 115.124 | 8,525,767 | +15,192 | 0.16% | 981,522,590 |
| 2019-02-28 | 2019-02-26 | 115.889 | 8,510,575 | -246,526 | 0.16% | 986,285,713 |
| 2019-02-27 | 2019-02-25 | 117.002 | 8,757,101 | +138,082 | 0.16% | 1,024,601,983 |
| 2019-02-26 | 2019-02-22 | 111.298 | 8,619,019 | -107,491 | 0.16% | 959,282,811 |
| 2019-02-25 | 2019-02-21 | 109.907 | 8,726,510 | -277,196 | 0.16% | 959,105,805 |
| 2019-02-22 | 2019-02-20 | 109.490 | 9,003,706 | -34,538 | 0.17% | 985,813,759 |
| 2019-02-21 | 2019-02-19 | 108.516 | 9,038,244 | -51,034 | 0.17% | 980,793,326 |
| 2019-02-20 | 2019-02-18 | 108.168 | 9,089,278 | -38,962 | 0.17% | 983,170,008 |
| 2019-02-19 | 2019-02-15 | 106.290 | 9,128,240 | -30,585 | 0.17% | 970,240,158 |
| 2019-02-18 | 2019-02-14 | 108.585 | 9,158,825 | -53,803 | 0.17% | 994,515,385 |
| 2019-02-15 | 2019-02-13 | 108.655 | 9,212,628 | -212,622 | 0.17% | 1,000,998,453 |
| 2019-02-14 | 2019-02-12 | 107.751 | 9,425,250 | -50,315 | 0.18% | 1,015,577,658 |
| 2019-02-13 | 2019-02-11 | 107.612 | 9,475,565 | +2,515 | 0.18% | 1,019,680,868 |
| 2019-02-12 | 2019-02-08 | 106.290 | 9,473,050 | +4,723 | 0.18% | 1,006,889,995 |
| 2019-02-11 | 2019-02-04 | 106.707 | 9,468,327 | -233,894 | 0.18% | 1,010,339,773 |
| 2019-02-08 | 2019-01-31 | 105.594 | 9,702,221 | -166,249 | 0.18% | 1,024,499,560 |
| 2019-02-01 | 2019-01-30 | 102.881 | 9,868,470 | -124,127 | 0.18% | 1,015,282,361 |
| 2019-01-31 | 2019-01-29 | 102.255 | 9,992,597 | -185,088 | 0.19% | 1,021,796,826 |
| 2019-01-30 | 2019-01-28 | 102.673 | 10,177,685 | -344,659 | 0.19% | 1,044,970,920 |
| 2019-01-29 | 2019-01-25 | 102.116 | 10,522,344 | -195,511 | 0.20% | 1,074,502,408 |
| 2019-01-28 | 2019-01-24 | 100.516 | 10,717,855 | +17,467 | 0.20% | 1,077,319,612 |
| 2019-01-25 | 2019-01-23 | 99.682 | 10,700,388 | -256,967 | 0.20% | 1,066,631,875 |
| 2019-01-24 | 2019-01-22 | 100.516 | 10,957,355 | +15,094 | 0.20% | 1,101,393,277 |
| 2019-01-23 | 2019-01-21 | 101.003 | 10,942,261 | -43,098 | 0.20% | 1,105,204,203 |
| 2019-01-22 | 2019-01-18 | 99.960 | 10,985,359 | -730,307 | 0.21% | 1,098,094,874 |
| 2019-01-21 | 2019-01-17 | 98.986 | 11,715,666 | -181,883 | 0.22% | 1,159,686,827 |
| 2019-01-18 | 2019-01-16 | 98.708 | 11,897,549 | +9,825 | 0.22% | 1,174,380,251 |
| 2019-01-17 | 2019-01-15 | 97.803 | 11,887,724 | -35,940 | 0.22% | 1,162,660,387 |
| 2019-01-16 | 2019-01-14 | 95.925 | 11,923,664 | -71,879 | 0.22% | 1,143,780,893 |
| 2019-01-15 | 2019-01-11 | 96.760 | 11,995,543 | +66,488 | 0.22% | 1,160,689,040 |
| 2019-01-14 | 2019-01-10 | 96.134 | 11,929,055 | -632 | 0.22% | 1,146,787,435 |
| 2019-01-11 | 2019-01-09 | 94.743 | 11,929,687 | -135,863 | 0.22% | 1,130,251,257 |
| 2019-01-10 | 2019-01-08 | 92.586 | 12,065,550 | +42,929 | 0.23% | 1,117,105,065 |
| 2019-01-09 | 2019-01-07 | 93.699 | 12,022,621 | -38,455 | 0.22% | 1,126,511,408 |
| 2019-01-08 | 2019-01-04 | 93.421 | 12,061,076 | +165,321 | 0.23% | 1,126,758,670 |
| 2019-01-07 | 2019-01-03 | 93.212 | 11,895,755 | +68,167 | 0.22% | 1,108,831,746 |
| 2019-01-04 | 2019-01-02 | 93.978 | 11,827,588 | +32,335 | 0.22% | 1,111,527,927 |
| 2019-01-03 | 2018-12-31 | 96.204 | 11,795,253 | -193,857 | 0.22% | 1,134,745,013 |
| 2019-01-02 | 2018-12-27 | 96.134 | 11,989,110 | +161,052 | 0.22% | 1,152,560,761 |
| 2018-12-28 | 2018-12-24 | 97.456 | 11,828,058 | +260,857 | 0.22% | 1,152,710,960 |
| 2018-12-27 | 2018-12-20 | 99.195 | 11,567,201 | -12,543 | 0.22% | 1,147,404,766 |
| 2018-12-21 | 2018-12-19 | 101.421 | 11,579,744 | -599,901 | 0.22% | 1,174,425,099 |
| 2018-12-20 | 2018-12-18 | 101.908 | 12,179,645 | +61,456 | 0.23% | 1,241,198,084 |
| 2018-12-19 | 2018-12-17 | 102.047 | 12,118,189 | +64,998 | 0.23% | 1,236,621,171 |
| 2018-12-18 | 2018-12-14 | 103.021 | 12,053,191 | +20,234 | 0.23% | 1,241,726,470 |
| 2018-12-17 | 2018-12-13 | 104.551 | 12,032,957 | +392,387 | 0.22% | 1,258,056,619 |
| 2018-12-14 | 2018-12-12 | 103.438 | 11,640,570 | +84,120 | 0.22% | 1,204,076,436 |
| 2018-12-13 | 2018-12-11 | 102.186 | 11,556,450 | +17,610 | 0.22% | 1,180,905,329 |
| 2018-12-12 | 2018-12-10 | 103.090 | 11,538,840 | +296,095 | 0.22% | 1,189,540,401 |
| 2018-12-11 | 2018-12-07 | 104.342 | 11,242,745 | -64,151 | 0.21% | 1,173,093,049 |
| 2018-12-10 | 2018-12-06 | 105.733 | 11,306,896 | +22,761 | 0.21% | 1,195,517,196 |
| 2018-12-07 | 2018-12-05 | 107.820 | 11,284,135 | +181,827 | 0.21% | 1,216,658,833 |
| 2018-12-06 | 2018-12-04 | 108.307 | 11,102,308 | -120,037 | 0.21% | 1,202,460,242 |
| 2018-12-05 | 2018-12-03 | 107.890 | 11,222,345 | -68,070 | 0.21% | 1,210,777,259 |
| 2018-12-04 | 2018-11-30 | 105.316 | 11,290,415 | +226,347 | 0.21% | 1,189,062,335 |
| 2018-12-03 | 2018-11-29 | 105.455 | 11,064,068 | +95,886 | 0.21% | 1,166,763,621 |
| 2018-11-30 | 2018-11-28 | 105.803 | 10,968,182 | +58,869 | 0.20% | 1,160,466,757 |
| 2018-11-29 | 2018-11-27 | 104.690 | 10,909,313 | +21,636 | 0.20% | 1,142,096,351 |
| 2018-11-28 | 2018-11-26 | 104.760 | 10,887,677 | +47,102 | 0.20% | 1,140,588,641 |
| 2018-11-27 | 2018-11-23 | 103.577 | 10,840,575 | -43,516 | 0.20% | 1,122,834,784 |
| 2018-11-26 | 2018-11-22 | 104.203 | 10,884,091 | +52,461 | 0.20% | 1,134,156,065 |
| 2018-11-23 | 2018-11-21 | 104.760 | 10,831,630 | -17,150 | 0.20% | 1,134,717,180 |
| 2018-11-22 | 2018-11-20 | 104.620 | 10,848,780 | -37,737 | 0.20% | 1,135,004,492 |
| 2018-11-21 | 2018-11-19 | 106.846 | 10,886,517 | -92,867 | 0.20% | 1,163,185,588 |
| 2018-11-20 | 2018-11-16 | 107.055 | 10,979,384 | -33,783 | 0.21% | 1,175,399,323 |
| 2018-11-19 | 2018-11-15 | 107.264 | 11,013,167 | -19,479 | 0.21% | 1,181,314,243 |
| 2018-11-16 | 2018-11-14 | 106.499 | 11,032,646 | +39,533 | 0.21% | 1,174,961,715 |
| 2018-11-15 | 2018-11-13 | 107.681 | 10,993,113 | -16,532 | 0.21% | 1,183,751,358 |
| 2018-11-14 | 2018-11-12 | 106.846 | 11,009,645 | -17,589 | 0.21% | 1,176,341,377 |
| 2018-11-13 | 2018-11-09 | 107.333 | 11,027,234 | -89,130 | 0.21% | 1,183,590,194 |
| 2018-11-12 | 2018-11-08 | 109.490 | 11,116,364 | -21,150 | 0.21% | 1,217,128,212 |
| 2018-11-09 | 2018-11-07 | 109.281 | 11,137,514 | +13,585 | 0.21% | 1,217,119,694 |
| 2018-11-08 | 2018-11-06 | 109.420 | 11,123,929 | +89,597 | 0.21% | 1,217,182,705 |
| 2018-11-07 | 2018-11-05 | 108.516 | 11,034,332 | +25,373 | 0.21% | 1,197,400,643 |
| 2018-11-06 | 2018-11-02 | 109.977 | 11,008,959 | -139,361 | 0.21% | 1,210,729,059 |
| 2018-11-05 | 2018-11-01 | 104.273 | 11,148,320 | -8,137 | 0.21% | 1,162,465,040 |
| 2018-11-02 | 2018-10-31 | 102.742 | 11,156,457 | +80,747 | 0.21% | 1,146,240,193 |
| 2018-11-01 | 2018-10-30 | 100.934 | 11,075,710 | -172,437 | 0.21% | 1,117,912,546 |
| 2018-10-31 | 2018-10-29 | 101.212 | 11,248,147 | +172,816 | 0.21% | 1,138,447,004 |
| 2018-10-30 | 2018-10-26 | 103.507 | 11,075,331 | +6,469 | 0.21% | 1,146,379,702 |
| 2018-10-29 | 2018-10-25 | 104.899 | 11,068,862 | +123,093 | 0.21% | 1,161,109,441 |
| 2018-10-26 | 2018-10-24 | 105.594 | 10,945,769 | -14,017 | 0.20% | 1,155,811,182 |
| 2018-10-25 | 2018-10-23 | 105.594 | 10,959,786 | -49,596 | 0.20% | 1,157,291,298 |
| 2018-10-24 | 2018-10-22 | 106.429 | 11,009,382 | +290,836 | 0.21% | 1,171,718,302 |
| 2018-10-23 | 2018-10-19 | 103.021 | 10,718,546 | +63,901 | 0.20% | 1,104,230,596 |
| 2018-10-22 | 2018-10-18 | 101.142 | 10,654,645 | +80,993 | 0.20% | 1,077,636,351 |
| 2018-10-19 | 2018-10-16 | 101.977 | 10,573,652 | +18,329 | 0.20% | 1,078,270,751 |
| 2018-10-18 | 2018-10-15 | 101.908 | 10,555,323 | -23,548 | 0.20% | 1,075,667,369 |
| 2018-10-16 | 2018-10-12 | 102.534 | 10,578,871 | +66,488 | 0.20% | 1,084,690,026 |
| 2018-10-15 | 2018-10-11 | 100.308 | 10,512,383 | +397,756 | 0.20% | 1,054,472,547 |
| 2018-10-12 | 2018-10-10 | 103.994 | 10,114,627 | +25,158 | 0.19% | 1,051,864,762 |
| 2018-10-11 | 2018-10-09 | 103.786 | 10,089,469 | +29,111 | 0.19% | 1,047,142,955 |
| 2018-10-10 | 2018-10-08 | 103.994 | 10,060,358 | -38,714 | 0.19% | 1,046,221,089 |
| 2018-10-09 | 2018-10-05 | 106.429 | 10,099,072 | +89,920 | 0.19% | 1,074,834,854 |
| 2018-10-08 | 2018-10-04 | 106.499 | 10,009,152 | +126,701 | 0.19% | 1,065,961,004 |
| 2018-10-05 | 2018-10-03 | 107.542 | 9,882,451 | -31,267 | 0.18% | 1,062,779,090 |
| 2018-10-04 | 2018-10-02 | 107.542 | 9,913,718 | -7,586 | 0.19% | 1,066,141,607 |
| 2018-10-03 | 2018-09-28 | 110.603 | 9,921,304 | +11,249 | 0.19% | 1,097,323,609 |
| 2018-10-02 | 2018-09-27 | 109.698 | 9,910,055 | +87,534 | 0.19% | 1,087,117,783 |
| 2018-09-28 | 2018-09-26 | 110.116 | 9,822,521 | -34,399 | 0.18% | 1,081,615,053 |
| 2018-09-27 | 2018-09-24 | 109.142 | 9,856,920 | -85,680 | 0.18% | 1,075,803,659 |
| 2018-09-26 | 2018-09-21 | 109.768 | 9,942,600 | -153,065 | 0.19% | 1,091,379,541 |
| 2018-09-24 | 2018-09-20 | 107.890 | 10,095,665 | +11,279 | 0.19% | 1,089,219,909 |
| 2018-09-21 | 2018-09-19 | 107.333 | 10,084,386 | +299,735 | 0.19% | 1,082,391,140 |
| 2018-09-20 | 2018-09-18 | 104.829 | 9,784,651 | -134,989 | 0.18% | 1,025,716,718 |
| 2018-09-19 | 2018-09-17 | 103.716 | 9,919,640 | -40,180 | 0.19% | 1,028,827,103 |
| 2018-09-18 | 2018-09-14 | 104.551 | 9,959,820 | -50,315 | 0.19% | 1,041,308,257 |
| 2018-09-17 | 2018-09-13 | 103.229 | 10,010,135 | +115,908 | 0.19% | 1,033,338,659 |
| 2018-09-14 | 2018-09-12 | 100.516 | 9,894,227 | +27,314 | 0.18% | 994,531,536 |
| 2018-09-13 | 2018-09-11 | 101.908 | 9,866,913 | -64,331 | 0.18% | 1,005,513,175 |
| 2018-09-12 | 2018-09-10 | 102.603 | 9,931,244 | -29,255 | 0.19% | 1,018,977,312 |
| 2018-09-11 | 2018-09-07 | 103.716 | 9,960,499 | +221,710 | 0.19% | 1,033,064,842 |
| 2018-09-10 | 2018-09-06 | 104.203 | 9,738,789 | +243,598 | 0.18% | 1,014,812,041 |
| 2018-09-07 | 2018-09-05 | 106.727 | 9,495,191 | -3,235 | 0.18% | 1,013,388,639 |
| 2018-09-06 | 2018-09-04 | 107.850 | 9,498,426 | +131,818 | 0.18% | 1,024,404,783 |
| 2018-09-05 | 2018-09-03 | 106.516 | 9,366,608 | -60,243 | 0.18% | 997,692,400 |
| 2018-09-04 | 2018-08-31 | 106.165 | 9,426,851 | -40,412 | 0.18% | 1,000,799,713 |
| 2018-09-03 | 2018-08-30 | 107.078 | 9,467,263 | -226,551 | 0.18% | 1,013,731,691 |
| 2018-08-31 | 2018-08-29 | 106.586 | 9,693,814 | -117,594 | 0.18% | 1,033,225,681 |
| 2018-08-30 | 2018-08-28 | 106.235 | 9,811,408 | +24,796 | 0.19% | 1,042,315,034 |
| 2018-08-29 | 2018-08-27 | 106.095 | 9,786,612 | +38,311 | 0.18% | 1,038,306,501 |
| 2018-08-27 | 2018-08-23 | 104.058 | 9,748,301 | -353,444 | 0.18% | 1,014,392,132 |
| 2018-08-24 | 2018-08-22 | 102.233 | 10,101,745 | -318,131 | 0.19% | 1,032,729,337 |
| 2018-08-23 | 2018-08-21 | 98.792 | 10,419,876 | +121,867 | 0.20% | 1,029,402,897 |
| 2018-08-22 | 2018-08-20 | 97.388 | 10,298,009 | -67,322 | 0.19% | 1,002,901,928 |
| 2018-08-21 | 2018-08-17 | 96.475 | 10,365,331 | +867,339 | 0.20% | 999,996,882 |
| 2018-08-20 | 2018-08-16 | 96.124 | 9,497,992 | -111,765 | 0.18% | 912,985,722 |
| 2018-08-17 | 2018-08-15 | 96.616 | 9,609,757 | +26,800 | 0.18% | 928,452,260 |
| 2018-08-16 | 2018-08-14 | 98.792 | 9,582,957 | -125,329 | 0.18% | 946,721,794 |
| 2018-08-15 | 2018-08-13 | 99.845 | 9,708,286 | +5,340 | 0.18% | 969,328,309 |
| 2018-08-14 | 2018-08-10 | 101.039 | 9,702,946 | +27,772 | 0.18% | 980,377,073 |
| 2018-08-13 | 2018-08-09 | 101.671 | 9,675,174 | -1,071,341 | 0.18% | 983,685,080 |
| 2018-08-10 | 2018-08-08 | 99.705 | 10,746,515 | +81,892 | 0.20% | 1,071,481,635 |
| 2018-08-09 | 2018-08-07 | 99.705 | 10,664,623 | +240,690 | 0.20% | 1,063,316,590 |
| 2018-08-08 | 2018-08-06 | 98.301 | 10,423,933 | +339,121 | 0.20% | 1,024,680,296 |
| 2018-08-07 | 2018-08-03 | 98.441 | 10,084,812 | -245,745 | 0.19% | 992,760,658 |
| 2018-08-06 | 2018-08-02 | 98.722 | 10,330,557 | -267,113 | 0.19% | 1,019,853,515 |
| 2018-08-03 | 2018-08-01 | 101.601 | 10,597,670 | +123,550 | 0.20% | 1,076,732,101 |
| 2018-08-02 | 2018-07-31 | 102.233 | 10,474,120 | -287,052 | 0.20% | 1,070,798,264 |
| 2018-08-01 | 2018-07-30 | 103.567 | 10,761,172 | +133,743 | 0.20% | 1,114,500,663 |
| 2018-07-31 | 2018-07-27 | 103.497 | 10,627,429 | -73,394 | 0.20% | 1,099,903,120 |
| 2018-07-30 | 2018-07-26 | 103.918 | 10,700,823 | -21,555 | 0.20% | 1,112,007,289 |
| 2018-07-27 | 2018-07-25 | 104.199 | 10,722,378 | -148,758 | 0.20% | 1,117,258,719 |
| 2018-07-26 | 2018-07-24 | 103.005 | 10,871,136 | -302,217 | 0.20% | 1,119,782,770 |
| 2018-07-25 | 2018-07-23 | 100.548 | 11,173,353 | -203,946 | 0.21% | 1,123,453,950 |
| 2018-07-24 | 2018-07-20 | 100.477 | 11,377,299 | -309,691 | 0.21% | 1,143,161,379 |
| 2018-07-23 | 2018-07-19 | 98.862 | 11,686,990 | +5,020 | 0.22% | 1,155,404,528 |
| 2018-07-20 | 2018-07-18 | 98.792 | 11,681,970 | +21,274 | 0.22% | 1,154,087,991 |
| 2018-07-19 | 2018-07-17 | 98.511 | 11,660,696 | -93,285 | 0.22% | 1,148,711,271 |
| 2018-07-18 | 2018-07-16 | 99.214 | 11,753,981 | -41,995 | 0.22% | 1,166,153,941 |
| 2018-07-17 | 2018-07-13 | 99.565 | 11,795,976 | -113,580 | 0.22% | 1,174,461,674 |
| 2018-07-16 | 2018-07-12 | 99.635 | 11,909,556 | -285,531 | 0.22% | 1,186,606,449 |
| 2018-07-13 | 2018-07-11 | 98.862 | 12,195,087 | +86,825 | 0.23% | 1,205,636,245 |
| 2018-07-12 | 2018-07-10 | 99.845 | 12,108,262 | -749,850 | 0.23% | 1,208,955,023 |
| 2018-07-11 | 2018-07-09 | 99.635 | 12,858,112 | -45,475 | 0.24% | 1,281,115,654 |
| 2018-07-10 | 2018-07-06 | 97.879 | 12,903,587 | -85,543 | 0.24% | 1,262,995,974 |
| 2018-07-09 | 2018-07-05 | 97.528 | 12,989,130 | -52,696 | 0.24% | 1,266,808,729 |
| 2018-07-06 | 2018-07-04 | 98.090 | 13,041,826 | +1,056,253 | 0.25% | 1,279,273,919 |
| 2018-07-05 | 2018-07-03 | 99.354 | 11,985,573 | +10,801 | 0.23% | 1,190,814,130 |
| 2018-07-04 | 2018-06-29 | 101.390 | 11,974,772 | -143,132 | 0.23% | 1,214,124,393 |
| 2018-07-03 | 2018-06-28 | 100.056 | 12,117,904 | +860,343 | 0.23% | 1,212,470,302 |
| 2018-06-29 | 2018-06-27 | 100.828 | 11,257,561 | +603,123 | 0.21% | 1,135,082,654 |
| 2018-06-28 | 2018-06-26 | 103.075 | 10,654,438 | +480,668 | 0.20% | 1,098,209,864 |
| 2018-06-27 | 2018-06-25 | 104.620 | 10,173,770 | +478,241 | 0.19% | 1,064,380,530 |
| 2018-06-26 | 2018-06-22 | 106.235 | 9,695,529 | +151,677 | 0.18% | 1,030,004,627 |
| 2018-06-25 | 2018-06-21 | 106.867 | 9,543,852 | +43,082 | 0.18% | 1,019,922,298 |
| 2018-06-22 | 2018-06-20 | 107.850 | 9,500,770 | -247,454 | 0.18% | 1,024,657,583 |
| 2018-06-21 | 2018-06-19 | 108.271 | 9,748,224 | -49,491 | 0.18% | 1,055,452,303 |
| 2018-06-20 | 2018-06-15 | 111.290 | 9,797,715 | -14,242 | 0.18% | 1,090,392,378 |
| 2018-06-19 | 2018-06-14 | 111.010 | 9,811,957 | -157,375 | 0.19% | 1,089,221,598 |
| 2018-06-15 | 2018-06-13 | 110.307 | 9,969,332 | +2,493 | 0.19% | 1,099,691,789 |
| 2018-06-14 | 2018-06-12 | 110.939 | 9,966,839 | -7,833 | 0.19% | 1,105,715,170 |
| 2018-06-13 | 2018-06-11 | 110.588 | 9,974,672 | +46,713 | 0.19% | 1,103,082,310 |
| 2018-06-12 | 2018-06-08 | 110.237 | 9,927,959 | +113,317 | 0.19% | 1,094,430,948 |
| 2018-06-11 | 2018-06-07 | 111.712 | 9,814,642 | -152,390 | 0.19% | 1,096,410,991 |
| 2018-06-08 | 2018-06-06 | 113.545 | 9,967,032 | +21,363 | 0.19% | 1,131,702,742 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,945,669 | -81,226 | 0.19% | 1,131,411,827 |
| 2018-06-06 | 2018-06-04 | 112.615 | 10,026,895 | -267,308 | 0.19% | 1,129,173,777 |
| 2018-06-05 | 2018-06-01 | 110.683 | 10,294,203 | -43,461 | 0.20% | 1,139,390,596 |
| 2018-06-04 | 2018-05-31 | 110.039 | 10,337,664 | +22,014 | 0.20% | 1,137,544,347 |
| 2018-06-01 | 2018-05-30 | 109.323 | 10,315,650 | +483,787 | 0.20% | 1,127,741,445 |
| 2018-05-31 | 2018-05-29 | 110.754 | 9,831,863 | +38,437 | 0.19% | 1,088,920,975 |
| 2018-05-30 | 2018-05-28 | 111.827 | 9,793,426 | +539,508 | 0.19% | 1,095,174,222 |
| 2018-05-29 | 2018-05-25 | 111.255 | 9,253,918 | -14,327 | 0.18% | 1,029,545,700 |
| 2018-05-28 | 2018-05-24 | 111.541 | 9,268,245 | +82,464 | 0.18% | 1,033,792,101 |
| 2018-05-25 | 2018-05-23 | 111.327 | 9,185,781 | -43,952 | 0.18% | 1,022,622,322 |
| 2018-05-24 | 2018-05-21 | 112.185 | 9,229,733 | +120,027 | 0.18% | 1,035,439,634 |
| 2018-05-23 | 2018-05-18 | 112.042 | 9,109,706 | +61,708 | 0.18% | 1,020,670,840 |
| 2018-05-21 | 2018-05-17 | 112.471 | 9,047,998 | +179,762 | 0.17% | 1,017,641,071 |
| 2018-05-18 | 2018-05-16 | 112.972 | 8,868,236 | -38,786 | 0.17% | 1,001,864,437 |
| 2018-05-17 | 2018-05-15 | 112.901 | 8,907,022 | -36,941 | 0.17% | 1,005,608,910 |
| 2018-05-16 | 2018-05-14 | 113.330 | 8,943,963 | -186,941 | 0.17% | 1,013,619,040 |
| 2018-05-15 | 2018-05-11 | 111.470 | 9,130,904 | +8,400 | 0.18% | 1,017,819,621 |
| 2018-05-14 | 2018-05-10 | 110.683 | 9,122,504 | -17,170 | 0.18% | 1,009,703,740 |
| 2018-05-11 | 2018-05-09 | 110.110 | 9,139,674 | +60,296 | 0.18% | 1,006,372,855 |
| 2018-05-10 | 2018-05-08 | 109.610 | 9,079,378 | -41,494 | 0.17% | 995,186,443 |
| 2018-05-09 | 2018-05-07 | 107.177 | 9,120,872 | +46,739 | 0.18% | 977,547,261 |
| 2018-05-08 | 2018-05-04 | 107.105 | 9,074,133 | +154,095 | 0.17% | 971,888,693 |
| 2018-05-07 | 2018-05-03 | 108.250 | 8,920,038 | -271,724 | 0.17% | 965,595,473 |
| 2018-05-04 | 2018-05-02 | 109.753 | 9,191,762 | +191,711 | 0.18% | 1,008,820,082 |
| 2018-05-03 | 2018-04-30 | 110.969 | 9,000,051 | +71,282 | 0.17% | 998,726,002 |
| 2018-05-02 | 2018-04-27 | 109.896 | 8,928,769 | +700,591 | 0.17% | 981,233,556 |
| 2018-04-30 | 2018-04-26 | 112.400 | 8,228,178 | +202,032 | 0.16% | 924,846,062 |
| 2018-04-27 | 2018-04-25 | 116.836 | 8,026,146 | +193,580 | 0.15% | 937,740,836 |
| 2018-04-26 | 2018-04-24 | 119.125 | 7,832,566 | +36,375 | 0.15% | 933,056,386 |
| 2018-04-25 | 2018-04-23 | 117.408 | 7,796,191 | +101,682 | 0.15% | 915,336,204 |
| 2018-04-24 | 2018-04-20 | 116.621 | 7,694,509 | +18,869 | 0.15% | 897,342,227 |
| 2018-04-23 | 2018-04-19 | 116.979 | 7,675,640 | -165,976 | 0.15% | 897,887,536 |
| 2018-04-20 | 2018-04-18 | 115.691 | 7,841,616 | +103,080 | 0.15% | 907,204,467 |
| 2018-04-19 | 2018-04-17 | 115.977 | 7,738,536 | -13,278 | 0.15% | 897,493,704 |
| 2018-04-18 | 2018-04-16 | 117.766 | 7,751,814 | +54,510 | 0.15% | 912,899,067 |
| 2018-04-17 | 2018-04-13 | 120.127 | 7,697,304 | +19,567 | 0.15% | 924,653,300 |
| 2018-04-16 | 2018-04-12 | 120.556 | 7,677,737 | -30,211 | 0.15% | 925,598,677 |
| 2018-04-13 | 2018-04-11 | 121.057 | 7,707,948 | +493,367 | 0.15% | 933,101,147 |
| 2018-04-12 | 2018-04-10 | 120.842 | 7,214,581 | -406,728 | 0.14% | 871,827,075 |
| 2018-04-11 | 2018-04-09 | 115.047 | 7,621,309 | +12,304 | 0.15% | 876,809,412 |
| 2018-04-10 | 2018-04-06 | 113.759 | 7,609,005 | -39,485 | 0.15% | 865,594,688 |
| 2018-04-09 | 2018-04-04 | 112.972 | 7,648,490 | +276,742 | 0.15% | 864,067,005 |
| 2018-04-06 | 2018-04-03 | 115.190 | 7,371,748 | -25,158 | 0.14% | 849,152,994 |
| 2018-04-04 | 2018-03-29 | 114.189 | 7,396,906 | -29,002 | 0.14% | 844,641,810 |
| 2018-04-03 | 2018-03-28 | 114.689 | 7,425,908 | +176,458 | 0.14% | 851,672,600 |
| 2018-03-29 | 2018-03-27 | 119.555 | 7,249,450 | +203,014 | 0.14% | 866,704,592 |
| 2018-03-28 | 2018-03-26 | 120.198 | 7,046,436 | +121,844 | 0.14% | 846,970,691 |
| 2018-03-27 | 2018-03-23 | 120.842 | 6,924,592 | +293,375 | 0.13% | 836,784,116 |
| 2018-03-26 | 2018-03-22 | 125.493 | 6,631,217 | -25,997 | 0.13% | 832,170,694 |
| 2018-03-23 | 2018-03-21 | 126.351 | 6,657,214 | -539,568 | 0.13% | 841,148,754 |
| 2018-03-22 | 2018-03-20 | 130.573 | 7,196,782 | -260,109 | 0.14% | 939,703,415 |
| 2018-03-21 | 2018-03-19 | 130.930 | 7,456,891 | -244,456 | 0.14% | 976,334,134 |
| 2018-03-20 | 2018-03-16 | 128.283 | 7,701,347 | +222,232 | 0.15% | 987,953,650 |
| 2018-03-19 | 2018-03-15 | 127.282 | 7,479,115 | -119,257 | 0.14% | 951,953,528 |
| 2018-03-16 | 2018-03-14 | 123.060 | 7,598,372 | -93,478 | 0.15% | 935,058,080 |
| 2018-03-15 | 2018-03-13 | 123.633 | 7,691,850 | -245,993 | 0.15% | 950,964,124 |
| 2018-03-14 | 2018-03-12 | 124.205 | 7,937,843 | +31,797 | 0.15% | 985,920,313 |
| 2018-03-13 | 2018-03-09 | 120.985 | 7,906,046 | -54,509 | 0.15% | 956,516,648 |
| 2018-03-12 | 2018-03-08 | 120.198 | 7,960,555 | +33,041 | 0.15% | 956,846,379 |
| 2018-03-09 | 2018-03-07 | 116.979 | 7,927,514 | -177,507 | 0.15% | 927,351,467 |
| 2018-03-08 | 2018-03-06 | 119.483 | 8,105,021 | +176,931 | 0.16% | 968,412,093 |
| 2018-03-07 | 2018-03-05 | 115.333 | 7,928,090 | +41,232 | 0.15% | 914,372,588 |
| 2018-03-06 | 2018-03-02 | 118.338 | 7,886,858 | +138,741 | 0.15% | 933,316,869 |
| 2018-03-05 | 2018-03-01 | 121.200 | 7,748,117 | -119,851 | 0.15% | 939,072,591 |
| 2018-03-02 | 2018-02-28 | 119.411 | 7,867,968 | +165,626 | 0.15% | 939,525,367 |
| 2018-03-01 | 2018-02-27 | 122.130 | 7,702,342 | +295,261 | 0.15% | 940,688,659 |
| 2018-02-28 | 2018-02-26 | 124.491 | 7,407,081 | +72,331 | 0.14% | 922,116,792 |
| 2018-02-27 | 2018-02-23 | 122.703 | 7,334,750 | +43,678 | 0.14% | 899,992,787 |
| 2018-02-26 | 2018-02-22 | 121.844 | 7,291,072 | +373,182 | 0.14% | 888,373,558 |
| 2018-02-23 | 2018-02-21 | 123.919 | 6,917,890 | +140,765 | 0.13% | 857,257,174 |
| 2018-02-22 | 2018-02-20 | 121.772 | 6,777,125 | +256,895 | 0.13% | 825,267,306 |
| 2018-02-21 | 2018-02-15 | 124.277 | 6,520,230 | +130,099 | 0.13% | 810,312,098 |
| 2018-02-20 | 2018-02-13 | 117.837 | 6,390,131 | -177,104 | 0.12% | 752,996,486 |
| 2018-02-14 | 2018-02-12 | 113.688 | 6,567,235 | +698 | 0.13% | 746,613,852 |
| 2018-02-13 | 2018-02-09 | 113.402 | 6,566,537 | +194,978 | 0.13% | 744,655,242 |
| 2018-02-12 | 2018-02-08 | 119.340 | 6,371,559 | -152,697 | 0.12% | 760,381,153 |
| 2018-02-09 | 2018-02-07 | 118.911 | 6,524,256 | -19,289 | 0.13% | 775,803,263 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,543,545 | +156,891 | 0.13% | 789,801,155 |
| 2018-02-07 | 2018-02-05 | 128.355 | 6,386,654 | +408,824 | 0.12% | 819,757,533 |
| 2018-02-06 | 2018-02-02 | 129.786 | 5,977,830 | +22,013 | 0.11% | 775,836,900 |
| 2018-02-05 | 2018-02-01 | 130.358 | 5,955,817 | -63,944 | 0.11% | 776,388,880 |
| 2018-02-02 | 2018-01-31 | 132.576 | 6,019,761 | -12,579 | 0.12% | 798,076,011 |
| 2018-02-01 | 2018-01-30 | 129.070 | 6,032,340 | +130,684 | 0.12% | 778,595,579 |
| 2018-01-31 | 2018-01-29 | 129.714 | 5,901,656 | -263,115 | 0.11% | 765,528,360 |
| 2018-01-30 | 2018-01-26 | 133.649 | 6,164,771 | +109,719 | 0.12% | 823,916,896 |
| 2018-01-29 | 2018-01-25 | 131.217 | 6,055,052 | +194,977 | 0.12% | 794,523,592 |
| 2018-01-26 | 2018-01-24 | 134.508 | 5,860,075 | +304,347 | 0.11% | 788,225,739 |
| 2018-01-25 | 2018-01-23 | 137.942 | 5,555,728 | +213,497 | 0.11% | 766,368,408 |
| 2018-01-24 | 2018-01-22 | 137.584 | 5,342,231 | +31,833 | 0.10% | 735,007,103 |
| 2018-01-23 | 2018-01-19 | 133.506 | 5,310,398 | -20,267 | 0.10% | 708,970,720 |
| 2018-01-22 | 2018-01-18 | 132.361 | 5,330,665 | +13,069 | 0.10% | 705,574,225 |
| 2018-01-19 | 2018-01-17 | 128.927 | 5,317,596 | +23,760 | 0.10% | 685,582,486 |
| 2018-01-18 | 2018-01-16 | 129.714 | 5,293,836 | +78,620 | 0.10% | 686,685,498 |
| 2018-01-17 | 2018-01-15 | 126.208 | 5,215,216 | -324,962 | 0.10% | 658,203,928 |
| 2018-01-16 | 2018-01-12 | 123.633 | 5,540,178 | +187,080 | 0.11% | 684,947,122 |
| 2018-01-15 | 2018-01-11 | 119.555 | 5,353,098 | +11,881 | 0.10% | 639,987,118 |
| 2018-01-12 | 2018-01-10 | 118.982 | 5,341,217 | +68,836 | 0.10% | 635,509,520 |
| 2018-01-11 | 2018-01-09 | 120.628 | 5,272,381 | -109,439 | 0.10% | 635,995,357 |
| 2018-01-10 | 2018-01-08 | 117.694 | 5,381,820 | +68,137 | 0.10% | 633,409,626 |
| 2018-01-09 | 2018-01-05 | 117.694 | 5,313,683 | +85,259 | 0.10% | 625,390,289 |
| 2018-01-08 | 2018-01-04 | 119.984 | 5,228,424 | +187,640 | 0.10% | 627,326,236 |
| 2018-01-05 | 2018-01-03 | 119.912 | 5,040,784 | +70,957 | 0.10% | 604,451,822 |
| 2018-01-04 | 2018-01-02 | 121.629 | 4,969,827 | -34,005 | 0.10% | 604,477,000 |
| 2018-01-03 | 2017-12-29 | 116.406 | 5,003,832 | +39,834 | 0.10% | 582,478,449 |
| 2018-01-02 | 2017-12-28 | 116.764 | 4,963,998 | -31,790 | 0.10% | 579,617,302 |
| 2017-12-29 | 2017-12-27 | 115.763 | 4,995,788 | +103,373 | 0.10% | 578,325,186 |
| 2017-12-28 | 2017-12-22 | 118.624 | 4,892,415 | -27,579 | 0.09% | 580,359,909 |
| 2017-12-27 | 2017-12-21 | 118.052 | 4,919,994 | -17,548 | 0.09% | 580,815,377 |
| 2017-12-22 | 2017-12-20 | 114.832 | 4,937,542 | +60,100 | 0.09% | 566,990,038 |
| 2017-12-21 | 2017-12-19 | 115.262 | 4,877,442 | +57,096 | 0.09% | 562,182,397 |
| 2017-12-20 | 2017-12-18 | 110.611 | 4,820,346 | -9,784 | 0.09% | 533,184,224 |
| 2017-12-19 | 2017-12-15 | 110.754 | 4,830,130 | +25,508 | 0.09% | 534,957,604 |
| 2017-12-18 | 2017-12-14 | 113.258 | 4,804,622 | +40,533 | 0.09% | 544,163,902 |
| 2017-12-15 | 2017-12-13 | 113.759 | 4,764,089 | -10,133 | 0.09% | 541,959,183 |
| 2017-12-14 | 2017-12-12 | 112.543 | 4,774,222 | +27,953 | 0.09% | 537,305,048 |
| 2017-12-13 | 2017-12-11 | 116.406 | 4,746,269 | -96,629 | 0.09% | 552,496,448 |
| 2017-12-12 | 2017-12-08 | 112.185 | 4,842,898 | +49,269 | 0.09% | 543,301,581 |
| 2017-12-11 | 2017-12-07 | 106.962 | 4,793,629 | -133,130 | 0.09% | 512,737,640 |
| 2017-12-08 | 2017-12-06 | 104.458 | 4,926,759 | -931,909 | 0.09% | 514,640,266 |
| 2017-12-07 | 2017-12-05 | 109.037 | 5,858,668 | +52,623 | 0.11% | 638,812,556 |
| 2017-12-06 | 2017-12-04 | 110.468 | 5,806,045 | -17,821 | 0.11% | 641,382,760 |
| 2017-12-05 | 2017-12-01 | 108.036 | 5,823,866 | +97,964 | 0.11% | 629,184,347 |
| 2017-12-04 | 2017-11-30 | 110.182 | 5,725,902 | +74,777 | 0.11% | 630,890,838 |
| 2017-12-01 | 2017-11-29 | 114.475 | 5,651,125 | +19,567 | 0.11% | 646,910,924 |
| 2017-11-30 | 2017-11-28 | 116.693 | 5,631,558 | -23,760 | 0.11% | 657,161,498 |
| 2017-11-29 | 2017-11-27 | 116.621 | 5,655,318 | -9,085 | 0.11% | 659,529,496 |
| 2017-11-28 | 2017-11-24 | 119.841 | 5,664,403 | +33,963 | 0.11% | 678,826,119 |
| 2017-11-27 | 2017-11-23 | 115.763 | 5,630,440 | +95,742 | 0.11% | 651,794,124 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,534,698 | +80,018 | 0.11% | 666,054,104 |
| 2017-11-23 | 2017-11-21 | 123.347 | 5,454,680 | +7,687 | 0.10% | 672,815,717 |
| 2017-11-22 | 2017-11-20 | 113.330 | 5,446,993 | +39,135 | 0.10% | 617,307,542 |
| 2017-11-21 | 2017-11-17 | 112.829 | 5,407,858 | -41,930 | 0.10% | 610,163,973 |
| 2017-11-20 | 2017-11-16 | 111.398 | 5,449,788 | -56,956 | 0.10% | 607,096,612 |
| 2017-11-17 | 2017-11-15 | 105.531 | 5,506,744 | +14,326 | 0.11% | 581,134,282 |
| 2017-11-16 | 2017-11-14 | 107.964 | 5,492,418 | +13,278 | 0.11% | 592,983,228 |
| 2017-11-15 | 2017-11-13 | 108.107 | 5,479,140 | +90,151 | 0.11% | 592,333,712 |
| 2017-11-14 | 2017-11-10 | 108.465 | 5,388,989 | +11,531 | 0.10% | 584,515,574 |
| 2017-11-13 | 2017-11-09 | 105.102 | 5,377,458 | -16,199 | 0.10% | 565,182,117 |
| 2017-11-10 | 2017-11-08 | 101.382 | 5,393,657 | -2,446 | 0.10% | 546,817,952 |
| 2017-11-09 | 2017-11-07 | 102.598 | 5,396,103 | +4,193 | 0.10% | 553,629,178 |
| 2017-11-08 | 2017-11-06 | 101.310 | 5,391,910 | -699 | 0.10% | 546,255,065 |
| 2017-11-07 | 2017-11-03 | 101.167 | 5,392,609 | +24,110 | 0.10% | 545,554,234 |
| 2017-11-06 | 2017-11-02 | 100.237 | 5,368,499 | +32,147 | 0.10% | 538,121,818 |
| 2017-11-03 | 2017-11-01 | 100.595 | 5,336,352 | -477,311 | 0.10% | 536,808,493 |
| 2017-11-02 | 2017-10-31 | 98.019 | 5,813,663 | -417,908 | 0.11% | 569,849,287 |
| 2017-11-01 | 2017-10-30 | 97.375 | 6,231,571 | -37,738 | 0.12% | 606,799,566 |
| 2017-10-31 | 2017-10-27 | 98.377 | 6,269,309 | -40,533 | 0.12% | 616,753,983 |
| 2017-10-30 | 2017-10-26 | 96.230 | 6,309,842 | -202,315 | 0.12% | 607,198,035 |
| 2017-10-27 | 2017-10-25 | 95.873 | 6,512,157 | -6,080 | 0.13% | 624,337,253 |
| 2017-10-26 | 2017-10-24 | 94.656 | 6,518,237 | -3,145 | 0.13% | 616,992,067 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,521,382 | -1,398 | 0.13% | 625,688,261 |
| 2017-10-24 | 2017-10-20 | 96.087 | 6,522,780 | +10,483 | 0.13% | 626,755,758 |
| 2017-10-23 | 2017-10-19 | 92.581 | 6,512,297 | -31,798 | 0.13% | 602,917,742 |
| 2017-10-20 | 2017-10-18 | 94.656 | 6,544,095 | -81,764 | 0.13% | 619,439,689 |
| 2017-10-19 | 2017-10-17 | 92.868 | 6,625,859 | +48,220 | 0.13% | 615,327,707 |
| 2017-10-18 | 2017-10-16 | 92.581 | 6,577,639 | +51,365 | 0.13% | 608,967,197 |
| 2017-10-17 | 2017-10-13 | 91.508 | 6,526,274 | +15,068 | 0.13% | 597,207,752 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,511,206 | +23,412 | 0.13% | 595,828,906 |
| 2017-10-13 | 2017-10-11 | 89.004 | 6,487,794 | +38,786 | 0.12% | 577,440,207 |
| 2017-10-12 | 2017-10-10 | 90.292 | 6,449,008 | +6,639 | 0.12% | 582,293,389 |
| 2017-10-11 | 2017-10-09 | 90.507 | 6,442,369 | +1,048 | 0.12% | 583,076,731 |
| 2017-10-10 | 2017-10-06 | 91.294 | 6,441,321 | -98,817 | 0.12% | 588,051,288 |
| 2017-10-09 | 2017-10-04 | 90.292 | 6,540,138 | -28,303 | 0.13% | 590,521,692 |
| 2017-10-06 | 2017-10-03 | 89.147 | 6,568,441 | +46,823 | 0.13% | 585,558,021 |
| 2017-10-04 | 2017-09-29 | 85.784 | 6,521,618 | +4,193 | 0.13% | 559,453,672 |
| 2017-10-03 | 2017-09-28 | 84.997 | 6,517,425 | +100,633 | 0.13% | 553,964,675 |
| 2017-09-29 | 2017-09-27 | 87.287 | 6,416,792 | -1,048 | 0.12% | 560,102,332 |
| 2017-09-28 | 2017-09-26 | 86.858 | 6,417,840 | +45,425 | 0.12% | 557,438,758 |
| 2017-09-27 | 2017-09-25 | 87.072 | 6,372,415 | +85,958 | 0.12% | 554,861,023 |
| 2017-09-26 | 2017-09-22 | 88.146 | 6,286,457 | +204,412 | 0.12% | 554,123,088 |
| 2017-09-25 | 2017-09-21 | 89.576 | 6,082,045 | -19,218 | 0.12% | 544,808,088 |
| 2017-09-22 | 2017-09-20 | 89.290 | 6,101,263 | -13,977 | 0.12% | 544,783,468 |
| 2017-09-21 | 2017-09-19 | 89.147 | 6,115,240 | +698 | 0.12% | 545,156,428 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,114,542 | -698 | 0.12% | 549,906,431 |
| 2017-09-19 | 2017-09-15 | 88.575 | 6,115,240 | +76,523 | 0.12% | 541,656,226 |
| 2017-09-18 | 2017-09-14 | 88.360 | 6,038,717 | -128,587 | 0.12% | 533,582,065 |
| 2017-09-15 | 2017-09-13 | 89.076 | 6,167,304 | -12,929 | 0.12% | 549,356,537 |
| 2017-09-14 | 2017-09-12 | 88.718 | 6,180,233 | -13,977 | 0.12% | 548,297,319 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,194,210 | +34,942 | 0.12% | 547,764,628 |
| 2017-09-12 | 2017-09-08 | 88.289 | 6,159,268 | -17,471 | 0.12% | 543,793,297 |
| 2017-09-11 | 2017-09-07 | 87.859 | 6,176,739 | -6,639 | 0.12% | 542,684,236 |
| 2017-09-08 | 2017-09-06 | 88.217 | 6,183,378 | -31,937 | 0.12% | 545,479,535 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,215,315 | +16,423 | 0.12% | 549,186,294 |
| 2017-09-06 | 2017-09-04 | 88.002 | 6,198,892 | +19,568 | 0.12% | 545,517,604 |
| 2017-09-05 | 2017-09-01 | 89.922 | 6,179,324 | +33,544 | 0.12% | 555,659,710 |
| 2017-09-04 | 2017-08-31 | 89.778 | 6,145,780 | +102,178 | 0.12% | 551,755,572 |
| 2017-09-01 | 2017-08-30 | 90.356 | 6,043,602 | +7,961 | 0.12% | 546,074,322 |
| 2017-08-31 | 2017-08-29 | 90.861 | 6,035,641 | +27,408 | 0.12% | 548,406,547 |
| 2017-08-30 | 2017-08-28 | 90.717 | 6,008,233 | -36,690 | 0.12% | 545,048,307 |
| 2017-08-29 | 2017-08-25 | 90.717 | 6,044,923 | +24,922 | 0.12% | 548,376,711 |
| 2017-08-28 | 2017-08-24 | 90.717 | 6,020,001 | -1,212 | 0.12% | 546,115,864 |
| 2017-08-25 | 2017-08-22 | 91.295 | 6,021,213 | -68,534 | 0.12% | 549,704,958 |
| 2017-08-24 | 2017-08-21 | 87.611 | 6,089,747 | -22,951 | 0.12% | 533,529,750 |
| 2017-08-22 | 2017-08-18 | 86.961 | 6,112,698 | +49,843 | 0.12% | 531,567,006 |
| 2017-08-21 | 2017-08-17 | 85.733 | 6,062,855 | +55,834 | 0.12% | 519,788,289 |
| 2017-08-18 | 2017-08-16 | 83.711 | 6,007,021 | -444,434 | 0.12% | 502,853,151 |
| 2017-08-17 | 2017-08-15 | 83.133 | 6,451,455 | -55,381 | 0.13% | 536,329,377 |
| 2017-08-16 | 2017-08-14 | 82.844 | 6,506,836 | -204,217 | 0.13% | 539,053,498 |
| 2017-08-15 | 2017-08-11 | 80.894 | 6,711,053 | -100,388 | 0.13% | 542,884,298 |
| 2017-08-14 | 2017-08-10 | 82.628 | 6,811,441 | +104,532 | 0.13% | 562,812,343 |
| 2017-08-11 | 2017-08-09 | 84.578 | 6,706,909 | +117,857 | 0.13% | 567,254,433 |
| 2017-08-10 | 2017-08-08 | 85.878 | 6,589,052 | +513,660 | 0.13% | 565,852,683 |
| 2017-08-09 | 2017-08-07 | 85.300 | 6,075,392 | +692 | 0.12% | 518,230,289 |
| 2017-08-08 | 2017-08-04 | 85.011 | 6,074,700 | +34,959 | 0.12% | 516,416,236 |
| 2017-08-07 | 2017-08-03 | 85.300 | 6,039,741 | -174,658 | 0.12% | 515,189,262 |
| 2017-08-04 | 2017-08-02 | 85.950 | 6,214,399 | -133,773 | 0.12% | 534,127,188 |
| 2017-08-03 | 2017-08-01 | 87.106 | 6,348,172 | -148,763 | 0.12% | 552,961,103 |
| 2017-08-02 | 2017-07-31 | 83.711 | 6,496,935 | +51,920 | 0.13% | 543,864,294 |
| 2017-08-01 | 2017-07-28 | 82.628 | 6,445,015 | -33,409 | 0.13% | 532,535,478 |
| 2017-07-31 | 2017-07-27 | 83.422 | 6,478,424 | -37,382 | 0.13% | 540,443,057 |
| 2017-07-28 | 2017-07-26 | 82.628 | 6,515,806 | +25,960 | 0.13% | 538,384,762 |
| 2017-07-27 | 2017-07-25 | 82.700 | 6,489,846 | +25,614 | 0.13% | 536,708,493 |
| 2017-07-26 | 2017-07-24 | 83.494 | 6,464,232 | +10,384 | 0.13% | 539,726,023 |
| 2017-07-25 | 2017-07-21 | 82.628 | 6,453,848 | -22,153 | 0.13% | 533,265,327 |
| 2017-07-24 | 2017-07-20 | 84.794 | 6,476,001 | -23,191 | 0.13% | 549,128,006 |
| 2017-07-21 | 2017-07-19 | 84.939 | 6,499,192 | -769,057 | 0.13% | 552,033,303 |
| 2017-07-20 | 2017-07-18 | 84.867 | 7,268,249 | +63,806 | 0.14% | 616,831,087 |
| 2017-07-19 | 2017-07-17 | 84.505 | 7,204,443 | -678,557 | 0.14% | 608,814,323 |
| 2017-07-18 | 2017-07-14 | 82.628 | 7,883,000 | -4,154 | 0.15% | 651,352,584 |
| 2017-07-17 | 2017-07-13 | 81.183 | 7,887,154 | +18,345 | 0.15% | 640,302,535 |
| 2017-07-14 | 2017-07-12 | 79.233 | 7,868,809 | -98,920 | 0.15% | 623,468,076 |
| 2017-07-13 | 2017-07-11 | 79.594 | 7,967,729 | -102,455 | 0.15% | 634,183,208 |
| 2017-07-12 | 2017-07-10 | 80.083 | 8,070,184 | +45,689 | 0.16% | 646,286,468 |
| 2017-07-11 | 2017-07-07 | 79.060 | 8,024,495 | +120,847 | 0.16% | 634,418,799 |
| 2017-07-10 | 2017-07-06 | 79.426 | 7,903,648 | -25,346 | 0.16% | 627,752,146 |
| 2017-07-07 | 2017-07-05 | 78.622 | 7,928,994 | -80,404 | 0.16% | 623,392,298 |
| 2017-07-06 | 2017-07-04 | 75.845 | 8,009,398 | +75,956 | 0.16% | 607,474,847 |
| 2017-07-05 | 2017-07-03 | 76.941 | 7,933,442 | +39,847 | 0.16% | 610,409,233 |
| 2017-07-04 | 2017-06-30 | 75.188 | 7,893,595 | +24,976 | 0.15% | 593,500,770 |
| 2017-07-03 | 2017-06-29 | 76.357 | 7,868,619 | +21,213 | 0.15% | 600,822,073 |
| 2017-06-30 | 2017-06-28 | 75.991 | 7,847,406 | -2,737 | 0.15% | 596,335,321 |
| 2017-06-29 | 2017-06-27 | 77.380 | 7,850,143 | -47,900 | 0.15% | 607,441,697 |
| 2017-06-28 | 2017-06-26 | 77.599 | 7,898,043 | -11,291 | 0.15% | 612,879,482 |
| 2017-06-27 | 2017-06-23 | 76.430 | 7,909,334 | +7,527 | 0.16% | 604,508,862 |
| 2017-06-26 | 2017-06-22 | 76.357 | 7,901,807 | -54,319 | 0.16% | 603,356,200 |
| 2017-06-23 | 2017-06-21 | 75.991 | 7,956,126 | +1,369 | 0.16% | 604,597,105 |
| 2017-06-22 | 2017-06-20 | 75.845 | 7,954,757 | -46,190 | 0.16% | 603,330,586 |
| 2017-06-21 | 2017-06-19 | 76.211 | 8,000,947 | -68,428 | 0.16% | 609,756,971 |
| 2017-06-20 | 2017-06-16 | 73.288 | 8,069,375 | +19,844 | 0.16% | 591,387,177 |
| 2017-06-19 | 2017-06-15 | 73.288 | 8,049,531 | -17,792 | 0.16% | 589,932,852 |
| 2017-06-16 | 2017-06-14 | 74.895 | 8,067,323 | +30,793 | 0.16% | 604,205,094 |
| 2017-06-15 | 2017-06-13 | 75.626 | 8,036,530 | +14,849 | 0.16% | 607,771,025 |
| 2017-06-14 | 2017-06-12 | 75.261 | 8,021,681 | -44,478 | 0.16% | 603,717,387 |
| 2017-06-13 | 2017-06-09 | 76.064 | 8,066,159 | +1,916 | 0.16% | 613,548,050 |
| 2017-06-12 | 2017-06-08 | 75.991 | 8,064,243 | -99,906 | 0.16% | 612,813,067 |
| 2017-06-09 | 2017-06-07 | 74.384 | 8,164,149 | -54,438 | 0.16% | 607,281,110 |
| 2017-06-08 | 2017-06-06 | 74.311 | 8,218,587 | -39,514 | 0.16% | 610,729,898 |
| 2017-06-07 | 2017-06-05 | 73.361 | 8,258,101 | +2,053 | 0.16% | 605,821,908 |
| 2017-06-06 | 2017-06-02 | 74.092 | 8,256,048 | +28,740 | 0.16% | 611,703,881 |
| 2017-06-05 | 2017-06-01 | 73.726 | 8,227,308 | +15,055 | 0.16% | 606,568,697 |
| 2017-06-02 | 2017-05-31 | 72.996 | 8,212,253 | +2,737 | 0.16% | 599,458,166 |
| 2017-06-01 | 2017-05-29 | 73.580 | 8,209,516 | -15,982 | 0.16% | 604,057,243 |
| 2017-05-31 | 2017-05-26 | 73.069 | 8,225,498 | +20,190 | 0.16% | 601,026,018 |
| 2017-05-29 | 2017-05-25 | 73.288 | 8,205,308 | -536,053 | 0.16% | 601,349,415 |
| 2017-05-26 | 2017-05-24 | 70.877 | 8,741,361 | -93,405 | 0.17% | 619,557,847 |
| 2017-05-25 | 2017-05-23 | 70.877 | 8,834,766 | -208,461 | 0.17% | 626,178,075 |
| 2017-05-24 | 2017-05-22 | 70.438 | 9,043,227 | -131,726 | 0.18% | 636,988,421 |
| 2017-05-23 | 2017-05-19 | 67.662 | 9,174,953 | -55,920 | 0.18% | 620,791,707 |
| 2017-05-22 | 2017-05-18 | 67.369 | 9,230,873 | +52,690 | 0.18% | 621,877,392 |
| 2017-05-19 | 2017-05-17 | 68.392 | 9,178,183 | +19,164 | 0.18% | 627,716,628 |
| 2017-05-18 | 2017-05-16 | 68.538 | 9,159,019 | +2,738 | 0.18% | 627,744,433 |
| 2017-05-17 | 2017-05-15 | 68.392 | 9,156,281 | -7,254 | 0.18% | 626,218,701 |
| 2017-05-16 | 2017-05-12 | 67.296 | 9,163,535 | -22,239 | 0.18% | 616,671,312 |
| 2017-05-15 | 2017-05-11 | 66.712 | 9,185,774 | +276,110 | 0.18% | 612,798,376 |
| 2017-05-12 | 2017-05-10 | 66.492 | 8,909,664 | +223,092 | 0.17% | 592,425,564 |
| 2017-05-11 | 2017-05-09 | 64.081 | 8,686,572 | -26,482 | 0.17% | 556,645,995 |
| 2017-05-10 | 2017-05-08 | 62.985 | 8,713,054 | -342 | 0.17% | 548,793,227 |
| 2017-05-09 | 2017-05-05 | 62.766 | 8,713,396 | +24,771 | 0.17% | 546,904,740 |
| 2017-05-08 | 2017-05-04 | 63.643 | 8,688,625 | +11,373 | 0.17% | 552,968,357 |
| 2017-05-05 | 2017-05-02 | 63.862 | 8,677,252 | -33,782 | 0.17% | 554,146,653 |
| 2017-05-04 | 2017-04-28 | 64.008 | 8,711,034 | -9,293 | 0.17% | 557,577,046 |
| 2017-05-02 | 2017-04-27 | 64.300 | 8,720,327 | -58,160 | 0.17% | 560,720,604 |
| 2017-04-28 | 2017-04-26 | 63.643 | 8,778,487 | -206,655 | 0.17% | 558,687,426 |
| 2017-04-27 | 2017-04-25 | 63.131 | 8,985,142 | +241,211 | 0.18% | 567,243,802 |
| 2017-04-26 | 2017-04-24 | 61.962 | 8,743,931 | -34,214 | 0.17% | 541,793,320 |
| 2017-04-25 | 2017-04-21 | 61.378 | 8,778,145 | +149,927 | 0.17% | 538,782,037 |
| 2017-04-24 | 2017-04-20 | 61.451 | 8,628,218 | +62,558 | 0.17% | 530,210,321 |
| 2017-04-21 | 2017-04-19 | 61.232 | 8,565,660 | +8,827 | 0.17% | 524,488,442 |
| 2017-04-20 | 2017-04-18 | 61.378 | 8,556,833 | +32,162 | 0.17% | 525,198,424 |
| 2017-04-19 | 2017-04-13 | 61.889 | 8,524,671 | +2,395 | 0.17% | 527,584,599 |
| 2017-04-18 | 2017-04-12 | 62.108 | 8,522,276 | +71,508 | 0.17% | 529,304,508 |
| 2017-04-13 | 2017-04-11 | 61.816 | 8,450,768 | -64,323 | 0.17% | 522,393,319 |
| 2017-04-12 | 2017-04-10 | 62.108 | 8,515,091 | +18,339 | 0.17% | 528,858,259 |
| 2017-04-11 | 2017-04-07 | 62.620 | 8,496,752 | +76,708 | 0.17% | 532,065,177 |
| 2017-04-10 | 2017-04-06 | 62.839 | 8,420,044 | +19,954 | 0.17% | 529,107,459 |
| 2017-04-07 | 2017-04-05 | 63.277 | 8,400,090 | +17,792 | 0.16% | 531,536,268 |
| 2017-04-06 | 2017-04-03 | 63.277 | 8,382,298 | +26,003 | 0.16% | 530,410,436 |
| 2017-04-05 | 2017-03-31 | 63.570 | 8,356,295 | +8,553 | 0.16% | 531,207,365 |
| 2017-04-03 | 2017-03-30 | 64.373 | 8,347,742 | -1,300 | 0.16% | 537,373,194 |
| 2017-03-31 | 2017-03-29 | 64.008 | 8,349,042 | -3,421 | 0.16% | 534,406,613 |
| 2017-03-30 | 2017-03-28 | 64.008 | 8,352,463 | -1,369 | 0.16% | 534,625,585 |
| 2017-03-29 | 2017-03-27 | 63.570 | 8,353,832 | -19,160 | 0.16% | 531,050,793 |
| 2017-03-28 | 2017-03-24 | 64.081 | 8,372,992 | -37,636 | 0.16% | 536,551,411 |
| 2017-03-27 | 2017-03-23 | 63.789 | 8,410,628 | -34,878 | 0.17% | 536,504,958 |
| 2017-03-24 | 2017-03-22 | 63.204 | 8,445,506 | -67,402 | 0.17% | 533,792,975 |
| 2017-03-23 | 2017-03-21 | 64.593 | 8,512,908 | -401,883 | 0.17% | 549,871,584 |
| 2017-03-22 | 2017-03-20 | 63.424 | 8,914,791 | -17,791 | 0.17% | 565,408,018 |
| 2017-03-21 | 2017-03-17 | 62.839 | 8,932,582 | -120,093 | 0.18% | 561,314,854 |
| 2017-03-20 | 2017-03-16 | 62.839 | 9,052,675 | -117,355 | 0.18% | 568,861,382 |
| 2017-03-17 | 2017-03-15 | 61.378 | 9,170,030 | +4,106 | 0.18% | 562,835,023 |
| 2017-03-16 | 2017-03-14 | 61.305 | 9,165,924 | -26,003 | 0.18% | 561,913,265 |
| 2017-03-15 | 2017-03-13 | 61.012 | 9,191,927 | -18,476 | 0.18% | 560,820,802 |
| 2017-03-14 | 2017-03-10 | 60.574 | 9,210,403 | -233,342 | 0.18% | 557,910,115 |
| 2017-03-13 | 2017-03-09 | 60.574 | 9,443,745 | -24,361 | 0.19% | 572,044,552 |
| 2017-03-10 | 2017-03-08 | 61.085 | 9,468,106 | -47,147 | 0.19% | 578,362,945 |
| 2017-03-09 | 2017-03-07 | 60.939 | 9,515,253 | +19,160 | 0.19% | 579,852,405 |
| 2017-03-08 | 2017-03-06 | 60.501 | 9,496,093 | -12,317 | 0.19% | 574,521,609 |
| 2017-03-07 | 2017-03-03 | 60.209 | 9,508,410 | -23,951 | 0.19% | 572,487,731 |
| 2017-03-06 | 2017-03-02 | 60.282 | 9,532,361 | -15,943 | 0.19% | 574,626,303 |
| 2017-03-03 | 2017-03-01 | 60.355 | 9,548,304 | +54,058 | 0.19% | 576,285,055 |
| 2017-03-02 | 2017-02-28 | 60.501 | 9,494,246 | +4,790 | 0.19% | 574,409,864 |
| 2017-03-01 | 2017-02-27 | 61.085 | 9,489,456 | +91,695 | 0.19% | 579,667,118 |
| 2017-02-28 | 2017-02-24 | 61.597 | 9,397,761 | +21,555 | 0.18% | 578,872,665 |
| 2017-02-27 | 2017-02-23 | 62.181 | 9,376,206 | -6,911 | 0.18% | 583,025,798 |
| 2017-02-24 | 2017-02-22 | 62.181 | 9,383,117 | +13,070 | 0.18% | 583,455,534 |
| 2017-02-23 | 2017-02-21 | 61.743 | 9,370,047 | -30,109 | 0.18% | 578,534,883 |
| 2017-02-22 | 2017-02-20 | 61.524 | 9,400,156 | +51,664 | 0.18% | 578,333,333 |
| 2017-02-21 | 2017-02-17 | 61.524 | 9,348,492 | +5,679 | 0.18% | 575,154,767 |
| 2017-02-20 | 2017-02-16 | 61.743 | 9,342,813 | -41,057 | 0.18% | 576,853,374 |
| 2017-02-17 | 2017-02-15 | 61.889 | 9,383,870 | +15,862 | 0.18% | 580,759,690 |
| 2017-02-16 | 2017-02-14 | 61.524 | 9,368,008 | +85,878 | 0.18% | 576,355,466 |
| 2017-02-15 | 2017-02-13 | 61.670 | 9,282,130 | -40,031 | 0.18% | 572,428,390 |
| 2017-02-14 | 2017-02-10 | 60.793 | 9,322,161 | -41,742 | 0.18% | 566,723,207 |
| 2017-02-13 | 2017-02-09 | 60.720 | 9,363,903 | -129,727 | 0.18% | 568,576,626 |
| 2017-02-10 | 2017-02-08 | 60.062 | 9,493,630 | +32,695 | 0.19% | 570,210,475 |
| 2017-02-09 | 2017-02-07 | 60.062 | 9,460,935 | +196,391 | 0.19% | 568,246,734 |
| 2017-02-08 | 2017-02-06 | 59.989 | 9,264,544 | +124,404 | 0.18% | 555,774,066 |
| 2017-02-07 | 2017-02-03 | 57.359 | 9,140,140 | +28,740 | 0.18% | 524,268,273 |
| 2017-02-06 | 2017-02-02 | 57.651 | 9,111,400 | +55,427 | 0.18% | 525,282,809 |
| 2017-02-03 | 2017-02-01 | 57.870 | 9,055,973 | +56,796 | 0.18% | 524,072,501 |
| 2017-02-02 | 2017-01-27 | 58.601 | 8,999,177 | +61,044 | 0.18% | 527,361,273 |
| 2017-02-01 | 2017-01-25 | 58.528 | 8,938,133 | +9,648 | 0.18% | 523,130,933 |
| 2017-01-26 | 2017-01-24 | 58.674 | 8,928,485 | -26,345 | 0.18% | 523,871,039 |
| 2017-01-24 | 2017-01-20 | 59.186 | 8,954,830 | +23,950 | 0.18% | 529,997,030 |
| 2017-01-23 | 2017-01-19 | 59.405 | 8,930,880 | -33,872 | 0.18% | 530,537,237 |
| 2017-01-20 | 2017-01-18 | 58.966 | 8,964,752 | +57,207 | 0.18% | 528,619,143 |
| 2017-01-19 | 2017-01-17 | 58.601 | 8,907,545 | +34,556 | 0.17% | 521,991,541 |
| 2017-01-18 | 2017-01-16 | 58.601 | 8,872,989 | -42,426 | 0.17% | 519,966,523 |
| 2017-01-17 | 2017-01-13 | 59.113 | 8,915,415 | -99,221 | 0.17% | 527,012,792 |
| 2017-01-16 | 2017-01-12 | 58.528 | 9,014,636 | -14,945 | 0.18% | 527,608,499 |
| 2017-01-13 | 2017-01-11 | 58.747 | 9,029,581 | +47,688 | 0.18% | 530,462,538 |
| 2017-01-12 | 2017-01-10 | 58.163 | 8,981,893 | +20,528 | 0.18% | 522,410,643 |
| 2017-01-11 | 2017-01-09 | 58.017 | 8,961,365 | -21,213 | 0.18% | 519,907,091 |
| 2017-01-10 | 2017-01-06 | 58.017 | 8,982,578 | +88,958 | 0.18% | 521,137,795 |
| 2017-01-09 | 2017-01-05 | 58.090 | 8,893,620 | +50,979 | 0.17% | 516,626,608 |
| 2017-01-06 | 2017-01-04 | 57.359 | 8,842,641 | +51,605 | 0.17% | 507,204,061 |
| 2017-01-05 | 2017-01-03 | 57.505 | 8,791,036 | +5,817 | 0.17% | 505,528,754 |
| 2017-01-04 | 2016-12-30 | 56.701 | 8,785,219 | -8,212 | 0.17% | 498,133,082 |
| 2017-01-03 | 2016-12-29 | 56.555 | 8,793,431 | +71,111 | 0.17% | 497,313,665 |
| 2016-12-30 | 2016-12-28 | 56.263 | 8,722,320 | +4,298 | 0.17% | 490,742,660 |
| 2016-12-29 | 2016-12-23 | 56.117 | 8,718,022 | +50,295 | 0.17% | 489,226,814 |
| 2016-12-28 | 2016-12-22 | 56.409 | 8,667,727 | +19,844 | 0.17% | 488,937,780 |
| 2016-12-23 | 2016-12-21 | 57.286 | 8,647,883 | +30,451 | 0.17% | 495,401,069 |
| 2016-12-22 | 2016-12-20 | 57.213 | 8,617,432 | -25,387 | 0.17% | 493,026,995 |
| 2016-12-21 | 2016-12-19 | 58.090 | 8,642,819 | +26,345 | 0.17% | 502,057,684 |
| 2016-12-20 | 2016-12-16 | 59.113 | 8,616,474 | -312,377 | 0.17% | 509,341,632 |
| 2016-12-19 | 2016-12-15 | 59.843 | 8,928,851 | +43,709 | 0.18% | 534,331,219 |
| 2016-12-16 | 2016-12-14 | 61.085 | 8,885,142 | +7,938 | 0.17% | 542,752,362 |
| 2016-12-15 | 2016-12-13 | 61.670 | 8,877,204 | +3,764 | 0.17% | 547,456,629 |
| 2016-12-14 | 2016-12-12 | 61.012 | 8,873,440 | +18,475 | 0.17% | 541,389,171 |
| 2016-12-13 | 2016-12-09 | 61.816 | 8,854,965 | +200,839 | 0.17% | 547,379,191 |
| 2016-12-12 | 2016-12-08 | 61.451 | 8,654,126 | +43,794 | 0.17% | 531,802,386 |
| 2016-12-09 | 2016-12-07 | 61.232 | 8,610,332 | -25,318 | 0.17% | 527,223,777 |
| 2016-12-08 | 2016-12-06 | 60.501 | 8,635,650 | +16,080 | 0.17% | 522,464,084 |
| 2016-12-07 | 2016-12-05 | 60.501 | 8,619,570 | +27,030 | 0.17% | 521,491,230 |
| 2016-12-06 | 2016-12-02 | 61.232 | 8,592,540 | +7,869 | 0.17% | 526,134,345 |
| 2016-12-05 | 2016-12-01 | 62.401 | 8,584,671 | +9,854 | 0.17% | 535,688,839 |
| 2016-12-02 | 2016-11-30 | 62.693 | 8,574,817 | +5,953 | 0.17% | 537,580,145 |
| 2016-12-01 | 2016-11-29 | 62.839 | 8,568,864 | +27,372 | 0.17% | 538,459,165 |
| 2016-11-30 | 2016-11-28 | 63.351 | 8,541,492 | +110,505 | 0.17% | 541,107,941 |
| 2016-11-29 | 2016-11-25 | 63.204 | 8,430,987 | -63,926 | 0.17% | 532,875,311 |
| 2016-11-28 | 2016-11-24 | 61.889 | 8,494,913 | +18,818 | 0.17% | 525,742,901 |
| 2016-11-25 | 2016-11-23 | 62.181 | 8,476,095 | +11,291 | 0.17% | 527,055,619 |
| 2016-11-24 | 2016-11-22 | 62.328 | 8,464,804 | -97,511 | 0.17% | 527,590,552 |
| 2016-11-23 | 2016-11-21 | 61.085 | 8,562,315 | -565,222 | 0.17% | 523,032,349 |
| 2016-11-22 | 2016-11-18 | 59.113 | 9,127,537 | -5,953 | 0.18% | 539,551,862 |
| 2016-11-21 | 2016-11-17 | 59.039 | 9,133,490 | +4,482 | 0.18% | 539,236,387 |
| 2016-11-18 | 2016-11-16 | 59.259 | 9,129,008 | +3,489 | 0.18% | 540,972,905 |
| 2016-11-17 | 2016-11-15 | 59.551 | 9,125,519 | +22,924 | 0.18% | 543,433,309 |
| 2016-11-16 | 2016-11-14 | 58.820 | 9,102,595 | +94,090 | 0.18% | 535,417,020 |
| 2016-11-15 | 2016-11-11 | 59.405 | 9,008,505 | +18,818 | 0.18% | 535,148,536 |
| 2016-11-14 | 2016-11-10 | 59.843 | 8,989,687 | -14,028 | 0.18% | 537,971,841 |
| 2016-11-11 | 2016-11-09 | 58.674 | 9,003,715 | +213,498 | 0.18% | 528,285,094 |
| 2016-11-10 | 2016-11-08 | 60.501 | 8,790,217 | +69,427 | 0.17% | 531,815,517 |
| 2016-11-09 | 2016-11-07 | 59.989 | 8,720,790 | +5,133 | 0.17% | 523,154,611 |
| 2016-11-08 | 2016-11-04 | 59.405 | 8,715,657 | -42,426 | 0.17% | 517,751,955 |
| 2016-11-07 | 2016-11-03 | 59.405 | 8,758,083 | +5,850 | 0.17% | 520,272,264 |
| 2016-11-04 | 2016-11-02 | 59.697 | 8,752,233 | -61,859 | 0.17% | 522,482,801 |
| 2016-11-03 | 2016-11-01 | 60.793 | 8,814,092 | -68,429 | 0.17% | 535,836,110 |
| 2016-11-02 | 2016-10-31 | 59.843 | 8,882,521 | -133,436 | 0.17% | 531,558,683 |
| 2016-11-01 | 2016-10-28 | 59.332 | 9,015,957 | -5,132 | 0.18% | 534,932,436 |
| 2016-10-31 | 2016-10-27 | 59.186 | 9,021,089 | +238,474 | 0.18% | 533,918,609 |
| 2016-10-28 | 2016-10-26 | 59.405 | 8,782,615 | +2,737 | 0.17% | 521,729,583 |
| 2016-10-27 | 2016-10-25 | 59.989 | 8,779,878 | +80,746 | 0.17% | 526,699,262 |
| 2016-10-26 | 2016-10-24 | 59.478 | 8,699,132 | +5,132 | 0.17% | 517,405,925 |
| 2016-10-25 | 2016-10-20 | 58.893 | 8,694,000 | +685 | 0.17% | 512,018,614 |
| 2016-10-24 | 2016-10-19 | 59.039 | 8,693,315 | -117,298 | 0.17% | 513,248,689 |
| 2016-10-20 | 2016-10-18 | 59.259 | 8,810,613 | +29,083 | 0.17% | 522,105,240 |
| 2016-10-19 | 2016-10-17 | 58.747 | 8,781,530 | +357,540 | 0.17% | 515,890,238 |
| 2016-10-18 | 2016-10-14 | 59.478 | 8,423,990 | +76,846 | 0.17% | 501,041,062 |
| 2016-10-17 | 2016-10-13 | 58.893 | 8,347,144 | +198,866 | 0.16% | 491,591,109 |
| 2016-10-14 | 2016-10-12 | 59.916 | 8,148,278 | +41,400 | 0.16% | 488,214,599 |
| 2016-10-13 | 2016-10-11 | 60.135 | 8,106,878 | +86,562 | 0.16% | 487,511,140 |
| 2016-10-12 | 2016-10-07 | 61.085 | 8,020,316 | +14,028 | 0.16% | 489,924,129 |
| 2016-10-11 | 2016-10-06 | 61.232 | 8,006,288 | -38,731 | 0.16% | 490,237,240 |
| 2016-10-07 | 2016-10-05 | 60.282 | 8,045,019 | -25,592 | 0.16% | 484,966,896 |
| 2016-10-06 | 2016-10-04 | 59.843 | 8,070,611 | +342 | 0.16% | 482,971,372 |
| 2016-10-05 | 2016-10-03 | 59.478 | 8,070,269 | +8,211 | 0.16% | 480,002,487 |
| 2016-10-04 | 2016-09-30 | 58.747 | 8,062,058 | +111,361 | 0.16% | 473,623,277 |
| 2016-10-03 | 2016-09-29 | 59.916 | 7,950,697 | -6,842 | 0.16% | 476,376,278 |
| 2016-09-30 | 2016-09-28 | 59.770 | 7,957,539 | +50,637 | 0.16% | 475,623,332 |
| 2016-09-29 | 2016-09-27 | 60.428 | 7,906,902 | -29,767 | 0.16% | 477,796,471 |
| 2016-09-28 | 2016-09-26 | 59.916 | 7,936,669 | -10,948 | 0.16% | 475,535,772 |
| 2016-09-27 | 2016-09-23 | 60.647 | 7,947,617 | +131,725 | 0.16% | 481,998,952 |
| 2016-09-26 | 2016-09-22 | 61.597 | 7,815,892 | -25,551 | 0.15% | 481,434,486 |
| 2016-09-23 | 2016-09-21 | 62.328 | 7,841,443 | +9,922 | 0.15% | 488,737,984 |
| 2016-09-22 | 2016-09-20 | 61.962 | 7,831,521 | +49,269 | 0.15% | 485,258,376 |
| 2016-09-21 | 2016-09-19 | 61.743 | 7,782,252 | +3,490 | 0.15% | 480,499,644 |
| 2016-09-20 | 2016-09-15 | 60.501 | 7,778,762 | -107,776 | 0.15% | 470,621,640 |
| 2016-09-19 | 2016-09-14 | 59.770 | 7,886,538 | -149,175 | 0.15% | 471,379,591 |
| 2016-09-15 | 2016-09-13 | 60.062 | 8,035,713 | +33,188 | 0.16% | 482,644,439 |
| 2016-09-14 | 2016-09-12 | 60.720 | 8,002,525 | -26,002 | 0.16% | 485,913,690 |
| 2016-09-13 | 2016-09-09 | 62.912 | 8,028,527 | +266,472 | 0.16% | 505,091,541 |
| 2016-09-12 | 2016-09-08 | 63.277 | 7,762,055 | +26,345 | 0.15% | 491,163,041 |
| 2016-09-09 | 2016-09-07 | 62.547 | 7,735,710 | +230,263 | 0.15% | 483,843,618 |
| 2016-09-08 | 2016-09-06 | 61.889 | 7,505,447 | -252,845 | 0.15% | 464,505,697 |
| 2016-09-07 | 2016-09-05 | 61.158 | 7,758,292 | -123,514 | 0.15% | 474,485,179 |
| 2016-09-06 | 2016-09-02 | 61.136 | 7,881,806 | +84,168 | 0.15% | 481,865,399 |
| 2016-09-05 | 2016-09-01 | 60.108 | 7,797,638 | +93,799 | 0.15% | 468,697,944 |
| 2016-09-02 | 2016-08-31 | 59.005 | 7,703,839 | -11,568 | 0.15% | 454,568,585 |
| 2016-09-01 | 2016-08-30 | 59.373 | 7,715,407 | +3,062 | 0.15% | 458,085,850 |
| 2016-08-31 | 2016-08-29 | 58.491 | 7,712,345 | +1,361 | 0.15% | 451,103,495 |
| 2016-08-30 | 2016-08-26 | 58.932 | 7,710,984 | +15,310 | 0.15% | 454,423,566 |
| 2016-08-29 | 2016-08-25 | 58.785 | 7,695,674 | +21,434 | 0.15% | 452,390,342 |
| 2016-08-26 | 2016-08-24 | 58.638 | 7,674,240 | +12,589 | 0.15% | 450,002,518 |
| 2016-08-25 | 2016-08-23 | 59.814 | 7,661,651 | +1,361 | 0.15% | 458,272,129 |
| 2016-08-24 | 2016-08-22 | 59.961 | 7,660,290 | -7,485 | 0.15% | 459,316,498 |
| 2016-08-23 | 2016-08-19 | 60.328 | 7,667,775 | -3,539 | 0.15% | 462,582,494 |
| 2016-08-22 | 2016-08-18 | 59.814 | 7,671,314 | +10,547 | 0.15% | 458,850,110 |
| 2016-08-19 | 2016-08-17 | 58.344 | 7,660,767 | -17,691 | 0.15% | 446,960,795 |
| 2016-08-18 | 2016-08-16 | 58.932 | 7,678,458 | -77,911 | 0.15% | 452,506,745 |
| 2016-08-17 | 2016-08-15 | 59.593 | 7,756,369 | -76,115 | 0.15% | 462,227,725 |
| 2016-08-16 | 2016-08-12 | 57.389 | 7,832,484 | -195,832 | 0.15% | 449,497,443 |
| 2016-08-15 | 2016-08-11 | 55.919 | 8,028,316 | -159,224 | 0.16% | 448,937,403 |
| 2016-08-12 | 2016-08-10 | 54.744 | 8,187,540 | -33,682 | 0.16% | 448,214,996 |
| 2016-08-10 | 2016-08-08 | 55.184 | 8,221,222 | +61,240 | 0.16% | 453,683,503 |
| 2016-08-09 | 2016-08-05 | 53.935 | 8,159,982 | +6,804 | 0.16% | 440,110,709 |
| 2016-08-08 | 2016-08-04 | 53.127 | 8,153,178 | +52,054 | 0.16% | 433,153,568 |
| 2016-08-05 | 2016-08-03 | 52.980 | 8,101,124 | -70,086 | 0.16% | 429,197,536 |
| 2016-08-04 | 2016-08-01 | 54.450 | 8,171,210 | -6,124 | 0.16% | 444,919,310 |
| 2016-08-03 | 2016-07-29 | 53.200 | 8,177,334 | -33,001 | 0.16% | 435,037,784 |
| 2016-08-01 | 2016-07-28 | 54.229 | 8,210,335 | -181,598 | 0.16% | 445,239,734 |
| 2016-07-29 | 2016-07-27 | 54.376 | 8,391,933 | +49,333 | 0.17% | 456,320,945 |
| 2016-07-28 | 2016-07-26 | 53.862 | 8,342,600 | -55,797 | 0.16% | 449,347,232 |
| 2016-07-27 | 2016-07-25 | 53.347 | 8,398,397 | -8,165 | 0.17% | 448,032,683 |
| 2016-07-26 | 2016-07-22 | 53.568 | 8,406,562 | -58,859 | 0.17% | 450,321,439 |
| 2016-07-25 | 2016-07-21 | 53.641 | 8,465,421 | +57,838 | 0.17% | 454,096,439 |
| 2016-07-22 | 2016-07-20 | 53.641 | 8,407,583 | -26,877 | 0.17% | 450,993,932 |
| 2016-07-21 | 2016-07-19 | 53.053 | 8,434,460 | -127,584 | 0.17% | 447,477,451 |
| 2016-07-20 | 2016-07-18 | 54.009 | 8,562,044 | -110,913 | 0.17% | 462,425,175 |
| 2016-07-19 | 2016-07-15 | 53.788 | 8,672,957 | -330,696 | 0.17% | 466,503,546 |
| 2016-07-18 | 2016-07-14 | 51.878 | 9,003,653 | +127,243 | 0.18% | 467,089,522 |
| 2016-07-15 | 2016-07-13 | 51.363 | 8,876,410 | +12,248 | 0.18% | 455,922,689 |
| 2016-07-14 | 2016-07-12 | 50.629 | 8,864,162 | -95,262 | 0.17% | 448,780,090 |
| 2016-07-13 | 2016-07-11 | 49.673 | 8,959,424 | +20,413 | 0.18% | 445,044,523 |
| 2016-07-12 | 2016-07-08 | 48.718 | 8,939,011 | +7,485 | 0.18% | 435,491,493 |
| 2016-07-11 | 2016-07-07 | 49.159 | 8,931,526 | +148,337 | 0.18% | 439,064,637 |
| 2016-07-08 | 2016-07-06 | 49.012 | 8,783,189 | -66,343 | 0.17% | 430,481,743 |
| 2016-07-07 | 2016-07-05 | 49.894 | 8,849,532 | -102,067 | 0.17% | 441,536,645 |
| 2016-07-06 | 2016-07-04 | 51.685 | 8,951,599 | +59,539 | 0.18% | 462,664,789 |
| 2016-07-05 | 2016-06-30 | 50.793 | 8,892,060 | +189,964 | 0.18% | 451,652,182 |
| 2016-07-04 | 2016-06-29 | 49.975 | 8,702,096 | +145,898 | 0.17% | 434,884,739 |
| 2016-06-30 | 2016-06-28 | 49.603 | 8,556,198 | +39,265 | 0.17% | 424,412,029 |
| 2016-06-29 | 2016-06-27 | 49.603 | 8,516,933 | +91,774 | 0.17% | 422,464,373 |
| 2016-06-28 | 2016-06-24 | 49.975 | 8,425,159 | -184,557 | 0.17% | 421,044,893 |
| 2016-06-27 | 2016-06-23 | 51.462 | 8,609,716 | -107,575 | 0.17% | 443,073,673 |
| 2016-06-24 | 2016-06-22 | 51.239 | 8,717,291 | +47,400 | 0.17% | 446,664,864 |
| 2016-06-23 | 2016-06-21 | 51.016 | 8,669,891 | -6,387 | 0.17% | 442,301,873 |
| 2016-06-22 | 2016-06-20 | 50.793 | 8,676,278 | +119,677 | 0.17% | 440,692,021 |
| 2016-06-21 | 2016-06-17 | 50.198 | 8,556,601 | -79,337 | 0.17% | 429,522,658 |
| 2016-06-20 | 2016-06-16 | 49.603 | 8,635,938 | -29,246 | 0.17% | 428,367,363 |
| 2016-06-17 | 2016-06-15 | 50.198 | 8,665,184 | +44,374 | 0.17% | 434,973,288 |
| 2016-06-16 | 2016-06-14 | 50.347 | 8,620,810 | -60,337 | 0.17% | 434,028,020 |
| 2016-06-15 | 2016-06-13 | 50.718 | 8,681,147 | -99,506 | 0.17% | 440,293,739 |
| 2016-06-14 | 2016-06-10 | 51.983 | 8,780,653 | -219,856 | 0.18% | 456,441,386 |
| 2016-06-13 | 2016-06-08 | 52.949 | 9,000,509 | +2,690 | 0.18% | 476,571,524 |
| 2016-06-10 | 2016-06-07 | 52.875 | 8,997,819 | +35,634 | 0.18% | 475,759,948 |
| 2016-06-08 | 2016-06-06 | 51.983 | 8,962,185 | +9,749 | 0.18% | 465,877,896 |
| 2016-06-07 | 2016-06-03 | 52.131 | 8,952,436 | -73,420 | 0.18% | 466,702,651 |
| 2016-06-06 | 2016-06-02 | 51.908 | 9,025,856 | +44,375 | 0.18% | 468,516,454 |
| 2016-06-03 | 2016-06-01 | 51.611 | 8,981,481 | -82,125 | 0.18% | 463,541,318 |
| 2016-06-02 | 2016-05-31 | 51.611 | 9,063,606 | +375,166 | 0.18% | 467,779,854 |
| 2016-06-01 | 2016-05-30 | 50.421 | 8,688,440 | +134,885 | 0.17% | 438,079,091 |
| 2016-05-31 | 2016-05-27 | 50.049 | 8,553,555 | +76,310 | 0.17% | 428,097,549 |
| 2016-05-30 | 2016-05-26 | 49.752 | 8,477,245 | -35,970 | 0.17% | 421,756,590 |
| 2016-05-27 | 2016-05-25 | 49.975 | 8,513,215 | +63,773 | 0.17% | 425,445,466 |
| 2016-05-26 | 2016-05-24 | 48.934 | 8,449,442 | -26,894 | 0.17% | 413,461,378 |
| 2016-05-25 | 2016-05-23 | 49.305 | 8,476,336 | +50,090 | 0.17% | 417,929,201 |
| 2016-05-24 | 2016-05-20 | 49.677 | 8,426,246 | +62,393 | 0.17% | 418,592,672 |
| 2016-05-23 | 2016-05-19 | 49.454 | 8,363,853 | -27,566 | 0.17% | 413,627,173 |
| 2016-05-20 | 2016-05-18 | 49.900 | 8,391,419 | -12,586 | 0.17% | 418,734,700 |
| 2016-05-19 | 2016-05-17 | 50.570 | 8,404,005 | +72,613 | 0.17% | 424,987,582 |
| 2016-05-18 | 2016-05-16 | 49.900 | 8,331,392 | +34,961 | 0.17% | 415,739,332 |
| 2016-05-17 | 2016-05-13 | 49.975 | 8,296,431 | -445,425 | 0.17% | 414,611,748 |
| 2016-05-16 | 2016-05-12 | 50.718 | 8,741,856 | -6,387 | 0.17% | 443,372,801 |
| 2016-05-13 | 2016-05-11 | 51.016 | 8,748,243 | +38,659 | 0.17% | 446,299,067 |
| 2016-05-12 | 2016-05-10 | 51.611 | 8,709,584 | +24,877 | 0.17% | 449,508,499 |
| 2016-05-11 | 2016-05-09 | 51.239 | 8,684,707 | -32,945 | 0.17% | 444,995,294 |
| 2016-05-10 | 2016-05-06 | 51.388 | 8,717,652 | +99,184 | 0.17% | 447,979,975 |
| 2016-05-09 | 2016-05-05 | 52.726 | 8,618,468 | +75,302 | 0.17% | 454,419,891 |
| 2016-05-06 | 2016-05-04 | 53.544 | 8,543,166 | -60,175 | 0.17% | 457,438,134 |
| 2016-05-05 | 2016-05-03 | 53.247 | 8,603,341 | -17,817 | 0.17% | 458,100,941 |
| 2016-05-04 | 2016-04-29 | 54.511 | 8,621,158 | +73,958 | 0.17% | 469,948,864 |
| 2016-05-03 | 2016-04-28 | 55.032 | 8,547,200 | -54,124 | 0.17% | 470,366,747 |
| 2016-04-29 | 2016-04-27 | 55.627 | 8,601,324 | +140,520 | 0.17% | 478,462,528 |
| 2016-04-28 | 2016-04-26 | 55.032 | 8,460,804 | +24,876 | 0.17% | 465,612,230 |
| 2016-04-27 | 2016-04-25 | 54.883 | 8,435,928 | +88,413 | 0.17% | 462,988,551 |
| 2016-04-26 | 2016-04-22 | 55.775 | 8,347,515 | +41,550 | 0.17% | 465,585,554 |
| 2016-04-25 | 2016-04-21 | 56.147 | 8,305,965 | +255,490 | 0.17% | 466,356,542 |
| 2016-04-22 | 2016-04-20 | 55.627 | 8,050,475 | +102,532 | 0.16% | 447,820,663 |
| 2016-04-21 | 2016-04-19 | 56.370 | 7,947,943 | +80,344 | 0.16% | 448,027,812 |
| 2016-04-20 | 2016-04-18 | 55.627 | 7,867,599 | +67,234 | 0.16% | 437,647,890 |
| 2016-04-19 | 2016-04-15 | 56.296 | 7,800,365 | +41,013 | 0.16% | 439,128,707 |
| 2016-04-18 | 2016-04-14 | 56.891 | 7,759,352 | -307,596 | 0.15% | 441,436,169 |
| 2016-04-15 | 2016-04-13 | 55.850 | 8,066,948 | -181,868 | 0.16% | 450,536,748 |
| 2016-04-14 | 2016-04-12 | 52.652 | 8,248,816 | +48,732 | 0.16% | 434,316,070 |
| 2016-04-13 | 2016-04-11 | 52.726 | 8,200,084 | -10,422 | 0.16% | 432,360,053 |
| 2016-04-12 | 2016-04-08 | 52.131 | 8,210,506 | +57,983 | 0.16% | 428,024,832 |
| 2016-04-11 | 2016-04-07 | 52.057 | 8,152,523 | -20,170 | 0.16% | 424,395,820 |
| 2016-04-08 | 2016-04-06 | 52.429 | 8,172,693 | +70,595 | 0.16% | 428,484,708 |
| 2016-04-07 | 2016-04-05 | 52.726 | 8,102,098 | +97,141 | 0.16% | 427,193,614 |
| 2016-04-06 | 2016-04-01 | 53.693 | 8,004,957 | +74,630 | 0.16% | 429,810,703 |
| 2016-04-05 | 2016-03-31 | 55.180 | 7,930,327 | -30,928 | 0.16% | 437,598,703 |
| 2016-04-01 | 2016-03-30 | 55.255 | 7,961,255 | +65,553 | 0.16% | 439,897,378 |
| 2016-03-31 | 2016-03-29 | 54.288 | 7,895,702 | -3,026 | 0.16% | 428,641,912 |
| 2016-03-30 | 2016-03-24 | 53.991 | 7,898,728 | -16,795 | 0.16% | 426,456,565 |
| 2016-03-29 | 2016-03-23 | 55.404 | 7,915,523 | -6,723 | 0.16% | 438,547,776 |
| 2016-03-24 | 2016-03-22 | 55.627 | 7,922,246 | +77,319 | 0.16% | 440,687,718 |
| 2016-03-23 | 2016-03-21 | 55.701 | 7,844,927 | +143,881 | 0.16% | 436,970,128 |
| 2016-03-22 | 2016-03-18 | 54.957 | 7,701,046 | -20,540 | 0.15% | 423,228,769 |
| 2016-03-21 | 2016-03-17 | 53.693 | 7,721,586 | +56,813 | 0.15% | 414,595,645 |
| 2016-03-18 | 2016-03-16 | 52.503 | 7,664,773 | -20,080 | 0.15% | 402,425,065 |
| 2016-03-17 | 2016-03-15 | 52.057 | 7,684,853 | +21,515 | 0.15% | 400,050,327 |
| 2016-03-16 | 2016-03-14 | 52.503 | 7,663,338 | +174,036 | 0.15% | 402,349,723 |
| 2016-03-15 | 2016-03-11 | 51.685 | 7,489,302 | +18,691 | 0.15% | 387,085,741 |
| 2016-03-14 | 2016-03-10 | 51.611 | 7,470,611 | +2,353 | 0.15% | 385,564,125 |
| 2016-03-11 | 2016-03-09 | 51.834 | 7,468,258 | +42,694 | 0.15% | 387,108,864 |
| 2016-03-10 | 2016-03-08 | 51.908 | 7,425,564 | +5,379 | 0.15% | 385,448,086 |
| 2016-03-09 | 2016-03-07 | 52.949 | 7,420,185 | -40,341 | 0.15% | 392,894,321 |
| 2016-03-08 | 2016-03-04 | 53.247 | 7,460,526 | -1,345 | 0.15% | 397,249,625 |
| 2016-03-07 | 2016-03-03 | 51.462 | 7,461,871 | +3,698 | 0.15% | 384,003,211 |
| 2016-03-04 | 2016-03-02 | 51.313 | 7,458,173 | -186,345 | 0.15% | 382,703,619 |
| 2016-03-03 | 2016-03-01 | 49.380 | 7,644,518 | +103,876 | 0.15% | 377,484,577 |
| 2016-03-02 | 2016-02-29 | 48.934 | 7,540,642 | -16,314 | 0.15% | 368,990,548 |
| 2016-03-01 | 2016-02-26 | 49.677 | 7,556,956 | +86,598 | 0.15% | 375,408,741 |
| 2016-02-29 | 2016-02-25 | 48.116 | 7,470,358 | -7,060 | 0.15% | 359,440,261 |
| 2016-02-25 | 2016-02-23 | 50.644 | 7,477,418 | +65,890 | 0.15% | 378,686,476 |
| 2016-02-24 | 2016-02-22 | 51.313 | 7,411,528 | +106,689 | 0.15% | 380,310,109 |
| 2016-02-23 | 2016-02-19 | 50.272 | 7,304,839 | +40,341 | 0.15% | 367,230,183 |
| 2016-02-22 | 2016-02-18 | 50.793 | 7,264,498 | -49,216 | 0.15% | 368,983,832 |
| 2016-02-18 | 2016-02-16 | 50.049 | 7,313,714 | -106,229 | 0.15% | 366,044,649 |
| 2016-02-17 | 2016-02-15 | 48.413 | 7,419,943 | -4,371 | 0.15% | 359,221,716 |
| 2016-02-16 | 2016-02-12 | 45.513 | 7,424,314 | +104,186 | 0.15% | 337,900,457 |
| 2016-02-15 | 2016-02-11 | 47.521 | 7,320,128 | -1,008 | 0.15% | 347,856,849 |
| 2016-02-12 | 2016-02-05 | 50.347 | 7,321,136 | -67,234 | 0.15% | 368,593,921 |
| 2016-02-11 | 2016-02-04 | 49.529 | 7,388,370 | -297,175 | 0.15% | 365,934,950 |
| 2016-02-05 | 2016-02-03 | 49.008 | 7,685,545 | +342,221 | 0.15% | 376,652,721 |
| 2016-02-04 | 2016-02-02 | 50.644 | 7,343,324 | -19,161 | 0.15% | 371,895,418 |
| 2016-02-03 | 2016-02-01 | 50.867 | 7,362,485 | -35,298 | 0.15% | 374,508,388 |
| 2016-02-02 | 2016-01-29 | 51.983 | 7,397,783 | -180,994 | 0.15% | 384,556,174 |
| 2016-02-01 | 2016-01-28 | 50.793 | 7,578,777 | -91,438 | 0.15% | 384,946,927 |
| 2016-01-29 | 2016-01-27 | 50.272 | 7,670,215 | +14,722 | 0.15% | 385,598,431 |
| 2016-01-28 | 2016-01-26 | 50.495 | 7,655,493 | +230,517 | 0.15% | 386,566,276 |
| 2016-01-27 | 2016-01-25 | 52.280 | 7,424,976 | -218,254 | 0.15% | 388,178,435 |
| 2016-01-26 | 2016-01-22 | 51.611 | 7,643,230 | -114,298 | 0.15% | 394,473,128 |
| 2016-01-25 | 2016-01-21 | 49.900 | 7,757,528 | +253,808 | 0.15% | 387,103,321 |
| 2016-01-22 | 2016-01-20 | 52.131 | 7,503,720 | +185,795 | 0.15% | 391,179,118 |
| 2016-01-21 | 2016-01-19 | 54.362 | 7,317,925 | -225,906 | 0.15% | 397,819,765 |
| 2016-01-20 | 2016-01-18 | 51.611 | 7,543,831 | +16,472 | 0.15% | 389,343,067 |
| 2016-01-19 | 2016-01-15 | 52.206 | 7,527,359 | +152,487 | 0.15% | 392,971,239 |
| 2016-01-18 | 2016-01-14 | 53.991 | 7,374,872 | +60,897 | 0.15% | 398,173,298 |
| 2016-01-15 | 2016-01-13 | 53.767 | 7,313,975 | -154,926 | 0.15% | 393,253,679 |
| 2016-01-14 | 2016-01-12 | 53.024 | 7,468,901 | +156,319 | 0.15% | 396,029,245 |
| 2016-01-13 | 2016-01-11 | 54.065 | 7,312,582 | +218,040 | 0.15% | 395,354,044 |
| 2016-01-12 | 2016-01-08 | 56.519 | 7,094,542 | +122,366 | 0.14% | 400,976,556 |
| 2016-01-11 | 2016-01-07 | 56.445 | 6,972,176 | +239,689 | 0.14% | 393,542,049 |
| 2016-01-08 | 2016-01-06 | 59.642 | 6,732,487 | -82,281 | 0.13% | 401,541,944 |
| 2016-01-07 | 2016-01-05 | 60.089 | 6,814,768 | +27,566 | 0.14% | 409,490,152 |
| 2016-01-06 | 2016-01-04 | 60.758 | 6,787,202 | +213,468 | 0.14% | 412,376,451 |
| 2016-01-05 | 2015-12-31 | 63.956 | 6,573,734 | -3,873 | 0.13% | 420,427,972 |
| 2015-12-30 | 2015-12-28 | 64.699 | 6,577,607 | -30,591 | 0.13% | 425,567,250 |
| 2015-12-29 | 2015-12-24 | 65.741 | 6,608,198 | -53,115 | 0.13% | 434,426,528 |
| 2015-12-23 | 2015-12-21 | 64.551 | 6,661,313 | -21,851 | 0.13% | 429,992,213 |
| 2015-12-22 | 2015-12-18 | 63.510 | 6,683,164 | -2,152 | 0.13% | 424,444,602 |
| 2015-12-21 | 2015-12-17 | 63.435 | 6,685,316 | -18,153 | 0.13% | 424,084,106 |
| 2015-12-17 | 2015-12-15 | 61.799 | 6,703,469 | -1,345 | 0.13% | 414,268,254 |
| 2015-12-16 | 2015-12-14 | 61.353 | 6,704,814 | +20,232 | 0.13% | 411,359,667 |
| 2015-12-15 | 2015-12-11 | 60.907 | 6,684,582 | +153,294 | 0.13% | 407,135,697 |
| 2015-12-14 | 2015-12-10 | 62.840 | 6,531,288 | +16,136 | 0.13% | 410,427,610 |
| 2015-12-11 | 2015-12-09 | 63.510 | 6,515,152 | +6,724 | 0.13% | 413,774,238 |
| 2015-12-10 | 2015-12-08 | 64.402 | 6,508,428 | +15,800 | 0.13% | 419,155,358 |
| 2015-12-09 | 2015-12-07 | 65.220 | 6,492,628 | +22,523 | 0.13% | 423,449,026 |
| 2015-12-08 | 2015-12-04 | 65.146 | 6,470,105 | +202 | 0.13% | 421,498,914 |
| 2015-12-07 | 2015-12-03 | 65.815 | 6,469,903 | -20,171 | 0.13% | 425,816,088 |
| 2015-12-04 | 2015-12-02 | 65.815 | 6,490,074 | +84,043 | 0.13% | 427,143,640 |
| 2015-12-03 | 2015-12-01 | 64.402 | 6,406,031 | -1,345 | 0.13% | 412,560,793 |
| 2015-12-02 | 2015-11-30 | 63.138 | 6,407,376 | -30,255 | 0.13% | 404,546,945 |
| 2015-12-01 | 2015-11-27 | 64.402 | 6,437,631 | -21,515 | 0.13% | 414,595,894 |
| 2015-11-30 | 2015-11-26 | 65.889 | 6,459,146 | -1,345 | 0.13% | 425,588,465 |
| 2015-11-27 | 2015-11-25 | 65.889 | 6,460,491 | +13,447 | 0.13% | 425,677,086 |
| 2015-11-26 | 2015-11-24 | 66.261 | 6,447,044 | -1,681 | 0.13% | 427,188,313 |
| 2015-11-24 | 2015-11-20 | 66.559 | 6,448,725 | -806 | 0.13% | 429,217,991 |
| 2015-11-23 | 2015-11-19 | 65.815 | 6,449,531 | +2,689 | 0.13% | 424,475,306 |
| 2015-11-20 | 2015-11-18 | 65.369 | 6,446,842 | +83,370 | 0.13% | 421,421,731 |
| 2015-11-19 | 2015-11-17 | 65.666 | 6,363,472 | +30,928 | 0.13% | 417,864,874 |
| 2015-11-18 | 2015-11-16 | 64.923 | 6,332,544 | +18,489 | 0.13% | 411,124,620 |
| 2015-11-17 | 2015-11-13 | 66.187 | 6,314,055 | +512,995 | 0.13% | 417,906,756 |
| 2015-11-16 | 2015-11-12 | 67.451 | 5,801,060 | -34,961 | 0.12% | 391,287,225 |
| 2015-11-13 | 2015-11-11 | 66.782 | 5,836,021 | +20,506 | 0.12% | 389,739,306 |
| 2015-11-12 | 2015-11-10 | 67.228 | 5,815,515 | -8,896 | 0.12% | 390,964,780 |
| 2015-11-11 | 2015-11-09 | 68.120 | 5,824,411 | +19,825 | 0.12% | 396,760,576 |
| 2015-11-10 | 2015-11-06 | 67.823 | 5,804,586 | -35,981 | 0.12% | 393,683,410 |
| 2015-11-09 | 2015-11-05 | 67.525 | 5,840,567 | -90,729 | 0.12% | 394,386,358 |
| 2015-11-06 | 2015-11-04 | 65.666 | 5,931,296 | +138,502 | 0.12% | 389,485,529 |
| 2015-11-05 | 2015-11-03 | 63.881 | 5,792,794 | +10,085 | 0.12% | 370,051,589 |
| 2015-11-04 | 2015-11-02 | 64.104 | 5,782,709 | +40,306 | 0.12% | 370,697,476 |
| 2015-11-03 | 2015-10-30 | 64.923 | 5,742,403 | -24,540 | 0.11% | 372,811,188 |
| 2015-11-02 | 2015-10-29 | 64.848 | 5,766,943 | -157,328 | 0.12% | 373,975,515 |
| 2015-10-30 | 2015-10-28 | 65.517 | 5,924,271 | +40,341 | 0.12% | 388,143,082 |
| 2015-10-28 | 2015-10-26 | 65.369 | 5,883,930 | -69,923 | 0.12% | 384,624,901 |
| 2015-10-27 | 2015-10-23 | 65.146 | 5,953,853 | +22,536 | 0.12% | 387,867,364 |
| 2015-10-26 | 2015-10-22 | 64.551 | 5,931,317 | -2,689 | 0.12% | 382,870,483 |
| 2015-10-23 | 2015-10-20 | 64.774 | 5,934,006 | -70,260 | 0.12% | 384,367,944 |
| 2015-10-22 | 2015-10-19 | 64.699 | 6,004,266 | +39,332 | 0.12% | 388,472,430 |
| 2015-10-20 | 2015-10-16 | 64.328 | 5,964,934 | +48,409 | 0.12% | 383,709,697 |
| 2015-10-16 | 2015-10-14 | 62.097 | 5,916,525 | -134,914 | 0.12% | 367,395,815 |
| 2015-10-15 | 2015-10-13 | 62.617 | 6,051,439 | +5,715 | 0.12% | 378,923,706 |
| 2015-10-14 | 2015-10-12 | 63.286 | 6,045,724 | +68,579 | 0.12% | 382,612,278 |
| 2015-10-13 | 2015-10-09 | 62.915 | 5,977,145 | +121,518 | 0.12% | 376,049,642 |
| 2015-10-12 | 2015-10-08 | 63.212 | 5,855,627 | -19,664 | 0.12% | 370,146,251 |
| 2015-10-09 | 2015-10-07 | 64.253 | 5,875,291 | -55,172 | 0.12% | 377,506,253 |
| 2015-10-08 | 2015-10-06 | 61.873 | 5,930,463 | +85,930 | 0.12% | 366,938,222 |
| 2015-10-07 | 2015-10-05 | 61.502 | 5,844,533 | +190,945 | 0.12% | 359,448,230 |
| 2015-10-06 | 2015-10-02 | 59.791 | 5,653,588 | -31,600 | 0.11% | 338,034,658 |
| 2015-10-05 | 2015-09-30 | 57.040 | 5,685,188 | +55,131 | 0.11% | 324,280,788 |
| 2015-10-02 | 2015-09-29 | 56.593 | 5,630,057 | +317,681 | 0.11% | 318,623,991 |
| 2015-09-30 | 2015-09-25 | 58.006 | 5,312,376 | +49,765 | 0.11% | 308,151,605 |
| 2015-09-29 | 2015-09-24 | 57.783 | 5,262,611 | +2,690 | 0.11% | 304,090,822 |
| 2015-09-25 | 2015-09-23 | 58.527 | 5,259,921 | +13,255 | 0.11% | 307,847,038 |
| 2015-09-24 | 2015-09-22 | 59.568 | 5,246,666 | -89,233 | 0.10% | 312,533,776 |
| 2015-09-23 | 2015-09-21 | 59.568 | 5,335,899 | -60,258 | 0.11% | 317,849,214 |
| 2015-09-22 | 2015-09-18 | 60.089 | 5,396,157 | +633,344 | 0.11% | 324,247,744 |
| 2015-09-21 | 2015-09-17 | 58.676 | 4,762,813 | -4,652 | 0.10% | 279,461,225 |
| 2015-09-18 | 2015-09-16 | 57.783 | 4,767,465 | +41,278 | 0.10% | 275,479,672 |
| 2015-09-17 | 2015-09-15 | 56.668 | 4,726,187 | +45,719 | 0.09% | 267,822,400 |
| 2015-09-16 | 2015-09-14 | 56.891 | 4,680,468 | -169,100 | 0.09% | 266,275,826 |
| 2015-09-15 | 2015-09-11 | 56.668 | 4,849,568 | -21,764 | 0.10% | 274,814,124 |
| 2015-09-14 | 2015-09-10 | 57.114 | 4,871,332 | -45,719 | 0.10% | 278,221,043 |
| 2015-09-11 | 2015-09-09 | 57.783 | 4,917,051 | -45,678 | 0.10% | 284,123,239 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,962,729 | -55,430 | 0.10% | 276,797,937 |
| 2015-09-09 | 2015-09-07 | 52.875 | 5,018,159 | -33,617 | 0.10% | 265,335,307 |
| 2015-09-08 | 2015-09-04 | 53.350 | 5,051,776 | +109,927 | 0.10% | 269,513,770 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,941,849 | -19,869 | 0.10% | 272,523,716 |
| 2015-09-04 | 2015-09-01 | 55.595 | 4,961,718 | +9,689 | 0.10% | 275,846,981 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,952,029 | -75,175 | 0.10% | 281,236,898 |
| 2015-09-01 | 2015-08-28 | 56.268 | 5,027,204 | +34,614 | 0.10% | 282,873,128 |
| 2015-08-31 | 2015-08-27 | 56.942 | 4,992,590 | -18,711 | 0.10% | 284,287,591 |
| 2015-08-28 | 2015-08-26 | 53.724 | 5,011,301 | +53,793 | 0.10% | 269,229,272 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,957,508 | +10,023 | 0.10% | 270,790,627 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,947,485 | -197,795 | 0.10% | 265,060,402 |
| 2015-08-25 | 2015-08-21 | 58.064 | 5,145,280 | -32,074 | 0.10% | 298,756,992 |
| 2015-08-24 | 2015-08-20 | 59.261 | 5,177,354 | +77,514 | 0.10% | 306,817,683 |
| 2015-08-21 | 2015-08-19 | 60.309 | 5,099,840 | -25,853 | 0.10% | 307,566,433 |
| 2015-08-20 | 2015-08-18 | 62.105 | 5,125,693 | +57,134 | 0.10% | 318,330,335 |
| 2015-08-19 | 2015-08-17 | 64.050 | 5,068,559 | +93,551 | 0.10% | 324,642,680 |
| 2015-08-18 | 2015-08-14 | 64.724 | 4,975,008 | +31,941 | 0.10% | 322,001,010 |
| 2015-08-17 | 2015-08-13 | 64.948 | 4,943,067 | +13,365 | 0.10% | 321,043,267 |
| 2015-08-14 | 2015-08-12 | 65.023 | 4,929,702 | +79,545 | 0.10% | 320,544,099 |
| 2015-08-13 | 2015-08-11 | 66.669 | 4,850,157 | -35,082 | 0.10% | 323,355,941 |
| 2015-08-12 | 2015-08-10 | 66.594 | 4,885,239 | -43,434 | 0.10% | 325,329,290 |
| 2015-08-11 | 2015-08-07 | 65.921 | 4,928,673 | -212,830 | 0.10% | 324,902,653 |
| 2015-08-10 | 2015-08-06 | 64.799 | 5,141,503 | -133,645 | 0.10% | 333,161,899 |
| 2015-08-07 | 2015-08-05 | 65.547 | 5,275,148 | +34,748 | 0.11% | 345,769,035 |
| 2015-08-06 | 2015-08-04 | 66.071 | 5,240,400 | -4,344 | 0.11% | 346,236,210 |
| 2015-08-05 | 2015-08-03 | 65.023 | 5,244,744 | +188,440 | 0.11% | 341,029,081 |
| 2015-08-04 | 2015-07-31 | 66.744 | 5,056,304 | +2,400,328 | 0.10% | 337,477,929 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,655,976 | -14,582 | 0.11% | 177,866,650 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,670,558 | +150,350 | 0.11% | 181,840,556 |
| 2015-07-30 | 2015-07-28 | 68.839 | 2,520,208 | +7,017 | 0.10% | 173,488,845 |
| 2015-07-29 | 2015-07-27 | 70.560 | 2,513,191 | +160,040 | 0.10% | 177,330,946 |
| 2015-07-28 | 2015-07-24 | 292.380 | 2,353,151 | +31,740 | 0.09% | 688,014,037 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,321,411 | +1,112,851 | 0.09% | 687,475,964 |
| 2015-07-24 | 2015-07-22 | 291.024 | 1,208,560 | +16,762 | 0.10% | 351,720,195 |
| 2015-07-23 | 2015-07-21 | 293.133 | 1,191,798 | +7,303 | 0.10% | 349,355,396 |
| 2015-07-22 | 2015-07-20 | 289.668 | 1,184,495 | +1,328 | 0.10% | 343,110,875 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,183,167 | -12,966 | 0.10% | 345,934,241 |
| 2015-07-20 | 2015-07-16 | 287.409 | 1,196,133 | -10,621 | 0.10% | 343,779,369 |
| 2015-07-17 | 2015-07-15 | 283.041 | 1,206,754 | +27,700 | 0.10% | 341,560,385 |
| 2015-07-16 | 2015-07-14 | 287.258 | 1,179,054 | +1,328 | 0.10% | 338,693,105 |
| 2015-07-15 | 2015-07-13 | 293.284 | 1,177,726 | +24,065 | 0.10% | 345,407,832 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,153,661 | -67,382 | 0.09% | 333,136,556 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,221,043 | -62,735 | 0.10% | 335,856,454 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,283,778 | +48,130 | 0.10% | 331,260,199 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,235,648 | +81,157 | 0.10% | 339,873,662 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,154,491 | +94,600 | 0.09% | 330,419,842 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,059,891 | +59,044 | 0.09% | 316,117,371 |
| 2015-07-06 | 2015-07-02 | 306.991 | 1,000,847 | +150,697 | 0.08% | 307,251,377 |
| 2015-07-03 | 2015-06-30 | 315.427 | 850,150 | +17,592 | 0.07% | 268,160,128 |
| 2015-07-02 | 2015-06-29 | 308.799 | 832,558 | +44,977 | 0.07% | 257,093,044 |
| 2015-06-30 | 2015-06-26 | 321.151 | 787,581 | +38,338 | 0.06% | 252,932,361 |
| 2015-06-29 | 2015-06-25 | 332.900 | 749,243 | +16,265 | 0.06% | 249,423,251 |
| 2015-06-26 | 2015-06-24 | 336.817 | 732,978 | -24,231 | 0.06% | 246,879,316 |
| 2015-06-25 | 2015-06-23 | 334.708 | 757,209 | +48,959 | 0.06% | 253,443,868 |
| 2015-06-24 | 2015-06-22 | 328.080 | 708,250 | +10,954 | 0.06% | 232,362,706 |
| 2015-06-23 | 2015-06-19 | 324.465 | 697,296 | +55,499 | 0.06% | 226,248,047 |
| 2015-06-22 | 2015-06-18 | 331.997 | 641,797 | -14,439 | 0.05% | 213,074,383 |
| 2015-06-19 | 2015-06-17 | 334.105 | 656,236 | +17,924 | 0.05% | 219,251,998 |
| 2015-06-18 | 2015-06-16 | 330.189 | 638,312 | +13,942 | 0.05% | 210,763,560 |
| 2015-06-17 | 2015-06-15 | 335.310 | 624,370 | +1,991 | 0.05% | 209,357,804 |
| 2015-06-16 | 2015-06-12 | 346.156 | 622,379 | -1,826 | 0.05% | 215,440,288 |
| 2015-06-15 | 2015-06-11 | 336.817 | 624,205 | +8,797 | 0.05% | 210,242,741 |
| 2015-06-12 | 2015-06-10 | 330.189 | 615,408 | +29,210 | 0.05% | 203,200,913 |
| 2015-06-11 | 2015-06-09 | 334.407 | 586,198 | +7,136 | 0.05% | 196,028,526 |
| 2015-06-10 | 2015-06-08 | 345.252 | 579,062 | +7,966 | 0.05% | 199,922,487 |
| 2015-06-09 | 2015-06-05 | 335.009 | 571,096 | +29,376 | 0.05% | 191,322,421 |
| 2015-06-08 | 2015-06-04 | 339.829 | 541,720 | +13,278 | 0.04% | 184,092,431 |
| 2015-06-05 | 2015-06-03 | 340.131 | 528,442 | +1,659 | 0.04% | 179,739,377 |
| 2015-06-04 | 2015-06-02 | 346.156 | 526,783 | -1,991 | 0.04% | 182,349,150 |
| 2015-06-03 | 2015-06-01 | 350.675 | 528,774 | +12,945 | 0.04% | 185,427,881 |
| 2015-06-02 | 2015-05-29 | 343.746 | 515,829 | +113,354 | 0.04% | 177,314,137 |
| 2015-06-01 | 2015-05-28 | 350.374 | 402,475 | +5,311 | 0.03% | 141,016,713 |
| 2015-05-29 | 2015-05-27 | 365.437 | 397,164 | -5,974 | 0.03% | 145,138,503 |
| 2015-05-28 | 2015-05-26 | 369.052 | 403,138 | -50,786 | 0.03% | 148,779,052 |
| 2015-05-27 | 2015-05-22 | 359.111 | 453,924 | -99,719 | 0.04% | 163,008,918 |
| 2015-05-26 | 2015-05-21 | 340.432 | 553,643 | +24,895 | 0.04% | 188,477,807 |
| 2015-05-22 | 2015-05-20 | 339.528 | 528,748 | -10,622 | 0.04% | 179,524,868 |
| 2015-05-21 | 2015-05-19 | 335.913 | 539,370 | -14,936 | 0.04% | 181,181,403 |
| 2015-05-20 | 2015-05-18 | 329.285 | 554,306 | +3,983 | 0.04% | 182,524,726 |
| 2015-05-19 | 2015-05-15 | 332.599 | 550,323 | +30,371 | 0.04% | 183,036,920 |
| 2015-05-18 | 2015-05-14 | 325.670 | 519,952 | +6,141 | 0.04% | 169,332,730 |
| 2015-05-15 | 2015-05-13 | 326.574 | 513,811 | +27,384 | 0.04% | 167,797,174 |
| 2015-05-14 | 2015-05-12 | 335.009 | 486,427 | +8,631 | 0.04% | 162,957,526 |
| 2015-05-13 | 2015-05-11 | 336.817 | 477,796 | +23,069 | 0.04% | 160,929,727 |
| 2015-05-12 | 2015-05-08 | 333.804 | 454,727 | +332 | 0.04% | 151,789,757 |
| 2015-05-11 | 2015-05-07 | 325.670 | 454,395 | +4,979 | 0.04% | 147,982,786 |
| 2015-05-08 | 2015-05-06 | 327.478 | 449,416 | +49,126 | 0.04% | 147,173,642 |
| 2015-05-07 | 2015-05-05 | 323.260 | 400,290 | +3,817 | 0.03% | 129,397,661 |
| 2015-05-06 | 2015-05-04 | 332.298 | 396,473 | +4,481 | 0.03% | 131,747,108 |
| 2015-05-05 | 2015-04-30 | 335.612 | 391,992 | +1,162 | 0.03% | 131,557,120 |
| 2015-05-04 | 2015-04-29 | 331.997 | 390,830 | +1,659 | 0.03% | 129,754,208 |
| 2015-04-30 | 2015-04-28 | 335.310 | 389,171 | -14,107 | 0.03% | 130,493,115 |
| 2015-04-29 | 2015-04-27 | 330.189 | 403,278 | -7,468 | 0.03% | 133,157,934 |
| 2015-04-28 | 2015-04-24 | 331.997 | 410,746 | +9,294 | 0.03% | 136,366,251 |
| 2015-04-27 | 2015-04-23 | 328.683 | 401,452 | +54,934 | 0.03% | 131,950,287 |
| 2015-04-24 | 2015-04-22 | 338.926 | 346,518 | -4,979 | 0.03% | 117,443,851 |
| 2015-04-22 | 2015-04-20 | 314.824 | 351,497 | +5,477 | 0.03% | 110,659,799 |
| 2015-04-21 | 2015-04-17 | 328.080 | 346,020 | -5,642 | 0.03% | 113,522,264 |
| 2015-04-20 | 2015-04-16 | 330.490 | 351,662 | +1,991 | 0.03% | 116,220,846 |
| 2015-04-17 | 2015-04-15 | 320.548 | 349,671 | +8,132 | 0.03% | 112,086,474 |
| 2015-04-16 | 2015-04-14 | 313.619 | 341,539 | -8,464 | 0.03% | 107,113,200 |
| 2015-04-15 | 2015-04-13 | 322.959 | 350,003 | -59,084 | 0.03% | 113,036,451 |
| 2015-04-14 | 2015-04-10 | 314.222 | 409,087 | +664 | 0.03% | 128,544,041 |
| 2015-04-13 | 2015-04-09 | 296.146 | 408,423 | -397,321 | 0.03% | 120,952,729 |
| 2015-04-10 | 2015-04-08 | 292.982 | 805,744 | +4,149 | 0.07% | 236,068,833 |
| 2015-04-09 | 2015-04-02 | 280.630 | 801,595 | -45,054 | 0.06% | 224,951,981 |
| 2015-04-08 | 2015-04-01 | 284.547 | 846,649 | +30,869 | 0.07% | 240,911,385 |
| 2015-04-02 | 2015-03-31 | 280.781 | 815,780 | -18,256 | 0.07% | 229,055,608 |
| 2015-04-01 | 2015-03-30 | 281.082 | 834,036 | -6,638 | 0.07% | 234,432,815 |
| 2015-03-31 | 2015-03-27 | 274.756 | 840,674 | +8,298 | 0.07% | 230,980,021 |
| 2015-03-30 | 2015-03-26 | 273.551 | 832,376 | +332 | 0.07% | 227,697,027 |
| 2015-03-27 | 2015-03-25 | 274.304 | 832,044 | +3,319 | 0.07% | 228,232,878 |
| 2015-03-26 | 2015-03-24 | 274.304 | 828,725 | -3,651 | 0.07% | 227,322,463 |
| 2015-03-25 | 2015-03-23 | 281.534 | 832,376 | -237 | 0.07% | 234,342,370 |
| 2015-03-24 | 2015-03-20 | 277.467 | 832,613 | -19,750 | 0.07% | 231,022,767 |
| 2015-03-23 | 2015-03-19 | 266.622 | 852,363 | +4,386 | 0.07% | 227,258,336 |
| 2015-03-20 | 2015-03-18 | 264.362 | 847,977 | +4,979 | 0.07% | 224,172,926 |
| 2015-03-19 | 2015-03-17 | 261.500 | 842,998 | -34,521 | 0.07% | 220,443,974 |
| 2015-03-18 | 2015-03-16 | 260.144 | 877,519 | -498 | 0.07% | 228,281,561 |
| 2015-03-17 | 2015-03-13 | 252.010 | 878,017 | +863 | 0.07% | 221,269,132 |
| 2015-03-16 | 2015-03-12 | 249.901 | 877,154 | +21,078 | 0.07% | 219,201,843 |
| 2015-03-13 | 2015-03-11 | 246.889 | 856,076 | -9,958 | 0.07% | 211,355,348 |
| 2015-03-12 | 2015-03-10 | 246.286 | 866,034 | -166 | 0.07% | 213,292,049 |
| 2015-03-11 | 2015-03-09 | 252.462 | 866,200 | -14,605 | 0.07% | 218,682,566 |
| 2015-03-10 | 2015-03-06 | 248.244 | 880,805 | +31,202 | 0.07% | 218,654,765 |
| 2015-03-09 | 2015-03-05 | 247.190 | 849,603 | +20,651 | 0.07% | 210,013,197 |
| 2015-03-06 | 2015-03-04 | 250.654 | 828,952 | +11,617 | 0.07% | 207,780,445 |
| 2015-03-05 | 2015-03-03 | 255.927 | 817,335 | +3,983 | 0.07% | 209,177,728 |
| 2015-03-04 | 2015-03-02 | 260.144 | 813,352 | +6,639 | 0.07% | 211,588,882 |
| 2015-03-03 | 2015-02-27 | 259.843 | 806,713 | -3,983 | 0.07% | 209,618,748 |
| 2015-03-02 | 2015-02-26 | 260.596 | 810,696 | -15,933 | 0.07% | 211,264,293 |
| 2015-02-27 | 2015-02-25 | 256.529 | 826,629 | -8,298 | 0.07% | 212,054,382 |
| 2015-02-26 | 2015-02-24 | 258.186 | 834,927 | +13,277 | 0.07% | 215,566,510 |
| 2015-02-25 | 2015-02-23 | 256.981 | 821,650 | +1,992 | 0.07% | 211,148,428 |
| 2015-02-24 | 2015-02-18 | 258.789 | 819,658 | -3,912 | 0.07% | 212,118,139 |
| 2015-02-23 | 2015-02-16 | 258.789 | 823,570 | -3,582 | 0.07% | 213,130,520 |
| 2015-02-17 | 2015-02-13 | 257.584 | 827,152 | -5,974 | 0.07% | 213,060,726 |
| 2015-02-16 | 2015-02-12 | 250.052 | 833,126 | -46,305 | 0.07% | 208,324,689 |
| 2015-02-13 | 2015-02-11 | 248.847 | 879,431 | +10,954 | 0.07% | 218,843,565 |
| 2015-02-12 | 2015-02-10 | 247.792 | 868,477 | -2,324 | 0.07% | 215,201,944 |
| 2015-02-11 | 2015-02-09 | 246.286 | 870,801 | +10,290 | 0.07% | 214,466,094 |
| 2015-02-10 | 2015-02-06 | 246.738 | 860,511 | +166 | 0.07% | 212,320,677 |
| 2015-02-09 | 2015-02-05 | 250.052 | 860,345 | -3,153 | 0.07% | 215,130,850 |
| 2015-02-06 | 2015-02-04 | 250.052 | 863,498 | -23,235 | 0.07% | 215,919,264 |
| 2015-02-04 | 2015-02-02 | 243.123 | 886,733 | +19,916 | 0.07% | 215,584,915 |
| 2015-02-02 | 2015-01-29 | 249.901 | 866,817 | +20,911 | 0.07% | 216,618,614 |
| 2015-01-30 | 2015-01-28 | 255.625 | 845,906 | +10,456 | 0.07% | 216,234,962 |
| 2015-01-29 | 2015-01-27 | 258.487 | 835,450 | -10,124 | 0.07% | 215,953,235 |
| 2015-01-28 | 2015-01-26 | 264.061 | 845,574 | -44,644 | 0.07% | 223,282,920 |
| 2015-01-27 | 2015-01-23 | 262.554 | 890,218 | -18,257 | 0.07% | 233,730,682 |
| 2015-01-26 | 2015-01-22 | 256.981 | 908,475 | -10,787 | 0.07% | 233,460,803 |
| 2015-01-23 | 2015-01-21 | 260.897 | 919,262 | -83,647 | 0.07% | 239,833,123 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,002,909 | +2,987 | 0.08% | 252,592,103 |
| 2015-01-21 | 2015-01-19 | 244.629 | 999,922 | +31,036 | 0.08% | 244,609,948 |
| 2015-01-20 | 2015-01-16 | 266.019 | 968,886 | -13,941 | 0.08% | 257,742,091 |
| 2015-01-19 | 2015-01-15 | 261.048 | 982,827 | +6,638 | 0.08% | 256,565,117 |
| 2015-01-16 | 2015-01-14 | 251.106 | 976,189 | -7,800 | 0.08% | 245,127,184 |
| 2015-01-15 | 2015-01-13 | 249.901 | 983,989 | +166 | 0.08% | 245,900,038 |
| 2015-01-14 | 2015-01-12 | 248.696 | 983,823 | -6,307 | 0.08% | 244,672,980 |
| 2015-01-13 | 2015-01-09 | 250.504 | 990,130 | -13,609 | 0.08% | 248,031,269 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,003,739 | -24 | 0.08% | 247,660,453 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,003,763 | +12,282 | 0.08% | 243,281,561 |
| 2015-01-08 | 2015-01-06 | 241.315 | 991,481 | +5,393 | 0.08% | 239,259,326 |
| 2015-01-07 | 2015-01-05 | 247.792 | 986,088 | +3,320 | 0.08% | 244,345,049 |
| 2015-01-06 | 2015-01-02 | 250.353 | 982,768 | -17,427 | 0.08% | 246,039,023 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,000,195 | +7,661 | 0.08% | 238,348,885 |
| 2015-01-02 | 2014-12-29 | 238.754 | 992,534 | -23,567 | 0.08% | 236,971,778 |
| 2014-12-30 | 2014-12-24 | 222.185 | 1,016,101 | +4,647 | 0.08% | 225,762,012 |
| 2014-12-29 | 2014-12-22 | 231.976 | 1,011,454 | -7,528 | 0.08% | 234,632,854 |
| 2014-12-23 | 2014-12-19 | 224.143 | 1,018,982 | +6,307 | 0.08% | 228,397,534 |
| 2014-12-22 | 2014-12-18 | 222.938 | 1,012,675 | -25,692 | 0.08% | 225,763,522 |
| 2014-12-18 | 2014-12-16 | 221.883 | 1,038,367 | +996 | 0.08% | 230,396,348 |
| 2014-12-17 | 2014-12-15 | 218.419 | 1,037,371 | -7,966 | 0.08% | 226,581,304 |
| 2014-12-16 | 2014-12-12 | 222.938 | 1,045,337 | -26,721 | 0.08% | 233,045,116 |
| 2014-12-15 | 2014-12-11 | 222.034 | 1,072,058 | -99 | 0.09% | 238,033,308 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,072,157 | +88,516 | 0.09% | 236,117,255 |
| 2014-12-11 | 2014-12-09 | 215.105 | 983,641 | +9,792 | 0.08% | 211,585,936 |
| 2014-12-10 | 2014-12-08 | 229.415 | 973,849 | -242,974 | 0.08% | 223,415,599 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,216,823 | -18,156 | 0.10% | 267,609,935 |
| 2014-12-08 | 2014-12-04 | 220.226 | 1,234,979 | -1,809 | 0.10% | 271,974,954 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,236,788 | -200,677 | 0.12% | 262,871,948 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,437,465 | -45,677 | 0.14% | 297,946,083 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,483,142 | -95,517 | 0.14% | 289,764,166 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,578,659 | -24,895 | 0.15% | 309,376,693 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,603,554 | -57,258 | 0.15% | 310,149,139 |
| 2014-11-28 | 2014-11-26 | 192.660 | 1,660,812 | -94,268 | 0.16% | 319,972,744 |
| 2014-11-27 | 2014-11-25 | 185.882 | 1,755,080 | +4,398 | 0.17% | 326,237,623 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,750,682 | -178,771 | 0.17% | 326,738,672 |
| 2014-11-25 | 2014-11-21 | 176.995 | 1,929,453 | +14,273 | 0.19% | 341,502,618 |
| 2014-11-24 | 2014-11-20 | 175.338 | 1,915,180 | +117,337 | 0.18% | 335,802,979 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,797,843 | -47,632 | 0.17% | 319,020,816 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,845,475 | +89,290 | 0.18% | 327,472,944 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,756,185 | +38,172 | 0.17% | 316,919,563 |
| 2014-11-18 | 2014-11-14 | 183.171 | 1,718,013 | +1,327 | 0.17% | 314,689,308 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,716,686 | -98,085 | 0.17% | 313,153,288 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,814,771 | +55,598 | 0.17% | 324,484,919 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,759,173 | +78,004 | 0.17% | 319,048,719 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,681,169 | +455,410 | 0.16% | 302,369,281 |
| 2014-11-10 | 2014-11-06 | 185.279 | 1,225,759 | +4,979 | 0.12% | 227,107,862 |
| 2014-11-07 | 2014-11-05 | 186.484 | 1,220,780 | +13,277 | 0.12% | 227,656,480 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,207,503 | +7,302 | 0.12% | 228,090,776 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,200,201 | -19,750 | 0.12% | 227,073,049 |
| 2014-11-04 | 2014-10-31 | 190.853 | 1,219,951 | +21,244 | 0.12% | 232,831,089 |
| 2014-11-03 | 2014-10-30 | 186.786 | 1,198,707 | +27,218 | 0.12% | 223,901,340 |
| 2014-10-31 | 2014-10-29 | 188.895 | 1,171,489 | -38,338 | 0.11% | 221,287,926 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,209,827 | -25,890 | 0.12% | 222,151,344 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,235,717 | +4,979 | 0.12% | 219,831,987 |
| 2014-10-28 | 2014-10-24 | 179.254 | 1,230,738 | +2,655 | 0.12% | 220,614,746 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,228,083 | +6,971 | 0.12% | 220,693,799 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,221,112 | -20,220 | 0.12% | 218,889,247 |
| 2014-10-23 | 2014-10-21 | 177.748 | 1,241,332 | -6,473 | 0.12% | 220,643,900 |
| 2014-10-21 | 2014-10-17 | 177.296 | 1,247,805 | +1,162 | 0.12% | 221,230,577 |
| 2014-10-20 | 2014-10-16 | 175.187 | 1,246,643 | -3,817 | 0.12% | 218,395,550 |
| 2014-10-17 | 2014-10-15 | 176.091 | 1,250,460 | +6,140 | 0.12% | 220,194,406 |
| 2014-10-15 | 2014-10-13 | 176.693 | 1,244,320 | +16,099 | 0.12% | 219,862,955 |
| 2014-10-14 | 2014-10-10 | 177.296 | 1,228,221 | +1,726 | 0.12% | 217,758,416 |
| 2014-10-10 | 2014-10-08 | 178.049 | 1,226,495 | -15,103 | 0.12% | 218,376,160 |
| 2014-10-09 | 2014-10-07 | 178.350 | 1,241,598 | +4,315 | 0.12% | 221,439,287 |
| 2014-10-08 | 2014-10-06 | 177.898 | 1,237,283 | -1,659 | 0.12% | 220,110,576 |
| 2014-10-07 | 2014-10-03 | 177.597 | 1,238,942 | +117,005 | 0.12% | 220,032,457 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,121,937 | +13,610 | 0.11% | 197,055,694 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,108,327 | +16,928 | 0.11% | 197,670,373 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,091,399 | +78,834 | 0.11% | 195,966,472 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,012,565 | +2,987 | 0.10% | 184,099,305 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,009,578 | +5,477 | 0.10% | 184,924,912 |
| 2014-09-25 | 2014-09-23 | 181.664 | 1,004,101 | +3,651 | 0.10% | 182,409,173 |
| 2014-09-24 | 2014-09-22 | 183.171 | 1,000,450 | +59,250 | 0.10% | 183,252,931 |
| 2014-09-23 | 2014-09-19 | 186.786 | 941,200 | +1,660 | 0.09% | 175,802,712 |
| 2014-09-22 | 2014-09-18 | 186.936 | 939,540 | +5,476 | 0.09% | 175,634,174 |
| 2014-09-19 | 2014-09-17 | 189.798 | 934,064 | +6,307 | 0.09% | 177,283,838 |
| 2014-09-18 | 2014-09-16 | 187.388 | 927,757 | +69,042 | 0.09% | 173,850,757 |
| 2014-09-17 | 2014-09-15 | 189.346 | 858,715 | +5,311 | 0.08% | 162,594,666 |
| 2014-09-16 | 2014-09-12 | 192.510 | 853,404 | +6,638 | 0.08% | 164,288,625 |
| 2014-09-15 | 2014-09-11 | 192.510 | 846,766 | -18,920 | 0.08% | 163,010,745 |
| 2014-09-10 | 2014-09-05 | 200.246 | 865,686 | -3,953 | 0.08% | 173,350,069 |
| 2014-09-08 | 2014-09-04 | 200.549 | 869,639 | +4,195 | 0.08% | 174,404,893 |
| 2014-09-05 | 2014-09-03 | 197.673 | 865,444 | -64,417 | 0.08% | 171,074,756 |
| 2014-09-04 | 2014-09-02 | 190.862 | 929,861 | -4,625 | 0.09% | 177,474,883 |
| 2014-09-03 | 2014-09-01 | 189.802 | 934,486 | +36,999 | 0.09% | 177,367,529 |
| 2014-09-02 | 2014-08-29 | 191.013 | 897,487 | +8,258 | 0.09% | 171,431,767 |
| 2014-09-01 | 2014-08-28 | 192.981 | 889,229 | +43,440 | 0.09% | 171,604,069 |
| 2014-08-28 | 2014-08-26 | 197.521 | 845,789 | +73,337 | 0.08% | 167,061,480 |
| 2014-08-27 | 2014-08-25 | 198.127 | 772,452 | -1,156 | 0.07% | 153,043,514 |
| 2014-08-26 | 2014-08-22 | 199.035 | 773,608 | -2,974 | 0.07% | 153,975,096 |
| 2014-08-25 | 2014-08-21 | 195.251 | 776,582 | +11,893 | 0.08% | 151,628,490 |
| 2014-08-22 | 2014-08-20 | 197.824 | 764,689 | +4,294 | 0.07% | 151,273,972 |
| 2014-08-21 | 2014-08-19 | 199.186 | 760,395 | +2,313 | 0.07% | 151,460,338 |
| 2014-08-20 | 2014-08-18 | 200.095 | 758,082 | +1,982 | 0.07% | 151,688,068 |
| 2014-08-19 | 2014-08-15 | 200.246 | 756,100 | +2,642 | 0.07% | 151,405,922 |
| 2014-08-18 | 2014-08-14 | 199.640 | 753,458 | -3,138 | 0.07% | 150,420,706 |
| 2014-08-15 | 2014-08-13 | 200.700 | 756,596 | -57,306 | 0.07% | 151,848,793 |
| 2014-08-14 | 2014-08-12 | 197.824 | 813,902 | +1,156 | 0.08% | 161,009,493 |
| 2014-08-13 | 2014-08-11 | 199.489 | 812,746 | -149,315 | 0.08% | 162,133,975 |
| 2014-08-12 | 2014-08-08 | 194.646 | 962,061 | +10,406 | 0.09% | 187,261,009 |
| 2014-08-08 | 2014-08-06 | 198.127 | 951,655 | +6,111 | 0.09% | 188,548,447 |
| 2014-08-07 | 2014-08-05 | 199.489 | 945,544 | +16,848 | 0.09% | 188,625,730 |
| 2014-08-06 | 2014-08-04 | 201.457 | 928,696 | -496 | 0.09% | 187,092,083 |
| 2014-08-05 | 2014-08-01 | 198.430 | 929,192 | -661 | 0.09% | 184,379,203 |
| 2014-08-04 | 2014-07-31 | 201.305 | 929,853 | +2,478 | 0.09% | 187,184,428 |
| 2014-08-01 | 2014-07-30 | 201.003 | 927,375 | -49,882 | 0.09% | 186,404,863 |
| 2014-07-31 | 2014-07-29 | 200.700 | 977,257 | -8,919 | 0.09% | 196,135,449 |
| 2014-07-30 | 2014-07-28 | 197.219 | 986,176 | -21,142 | 0.10% | 194,492,395 |
| 2014-07-29 | 2014-07-25 | 194.797 | 1,007,318 | -6,112 | 0.10% | 196,222,553 |
| 2014-07-28 | 2014-07-24 | 194.343 | 1,013,430 | -118,292 | 0.10% | 196,952,982 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,131,722 | -74,658 | 0.11% | 212,062,649 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,206,380 | -60,783 | 0.12% | 218,017,942 |
| 2014-07-23 | 2014-07-21 | 176.180 | 1,267,163 | +10,240 | 0.12% | 223,248,857 |
| 2014-07-22 | 2014-07-18 | 177.391 | 1,256,923 | +9,250 | 0.12% | 222,966,730 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,247,673 | +39,641 | 0.12% | 222,647,776 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,208,032 | +28,680 | 0.12% | 215,756,668 |
| 2014-07-17 | 2014-07-15 | 180.115 | 1,179,352 | +3,139 | 0.11% | 212,419,406 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,176,213 | +17,177 | 0.11% | 211,497,966 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,159,036 | +31,541 | 0.11% | 206,479,609 |
| 2014-07-14 | 2014-07-10 | 178.904 | 1,127,495 | +24,776 | 0.11% | 201,713,925 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,102,719 | +2,973 | 0.11% | 200,452,577 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,099,746 | +165 | 0.11% | 202,741,875 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,099,581 | +105,875 | 0.11% | 202,877,887 |
| 2014-07-08 | 2014-07-04 | 183.597 | 993,706 | +165 | 0.10% | 182,441,020 |
| 2014-07-07 | 2014-07-03 | 185.110 | 993,541 | +27,749 | 0.10% | 183,914,525 |
| 2014-07-04 | 2014-07-02 | 184.051 | 965,792 | -11,389 | 0.09% | 177,754,645 |
| 2014-07-03 | 2014-06-30 | 181.629 | 977,181 | -6,606 | 0.09% | 177,484,340 |
| 2014-07-02 | 2014-06-27 | 180.872 | 983,787 | +22,138 | 0.10% | 177,939,663 |
| 2014-06-30 | 2014-06-26 | 182.234 | 961,649 | +20,015 | 0.09% | 175,245,490 |
| 2014-06-27 | 2014-06-25 | 180.569 | 941,634 | +13,214 | 0.09% | 170,030,313 |
| 2014-06-26 | 2014-06-24 | 185.328 | 928,420 | +6,607 | 0.09% | 172,062,553 |
| 2014-06-25 | 2014-06-23 | 183.953 | 921,813 | +7,632 | 0.09% | 169,570,535 |
| 2014-06-24 | 2014-06-20 | 188.078 | 914,181 | -6,545 | 0.09% | 171,937,781 |
| 2014-06-23 | 2014-06-19 | 187.467 | 920,726 | +1,309 | 0.09% | 172,606,062 |
| 2014-06-20 | 2014-06-18 | 189.606 | 919,417 | -9,000 | 0.09% | 174,327,293 |
| 2014-06-18 | 2014-06-16 | 189.301 | 928,417 | -21,040 | 0.09% | 175,750,053 |
| 2014-06-17 | 2014-06-13 | 188.537 | 949,457 | +7,123 | 0.09% | 179,007,627 |
| 2014-06-16 | 2014-06-12 | 187.620 | 942,334 | -16,363 | 0.09% | 176,800,831 |
| 2014-06-13 | 2014-06-11 | 186.398 | 958,697 | -4,582 | 0.09% | 178,699,062 |
| 2014-06-12 | 2014-06-10 | 184.870 | 963,279 | +1,964 | 0.09% | 178,081,390 |
| 2014-06-11 | 2014-06-09 | 183.648 | 961,315 | +164 | 0.09% | 176,543,309 |
| 2014-06-10 | 2014-06-06 | 183.801 | 961,151 | -8,182 | 0.09% | 176,660,040 |
| 2014-06-09 | 2014-06-05 | 184.564 | 969,333 | +3,436 | 0.09% | 178,904,394 |
| 2014-06-06 | 2014-06-04 | 183.037 | 965,897 | -4,909 | 0.09% | 176,794,484 |
| 2014-06-05 | 2014-06-03 | 185.023 | 970,806 | -54,209 | 0.09% | 179,621,232 |
| 2014-06-04 | 2014-05-30 | 183.189 | 1,025,015 | +3,600 | 0.10% | 187,771,847 |
| 2014-06-03 | 2014-05-29 | 179.828 | 1,021,415 | +135,648 | 0.10% | 183,679,111 |
| 2014-05-30 | 2014-05-28 | 179.523 | 885,767 | +12,763 | 0.09% | 159,015,126 |
| 2014-05-29 | 2014-05-27 | 177.995 | 873,004 | -13,507 | 0.09% | 155,390,060 |
| 2014-05-28 | 2014-05-26 | 178.759 | 886,511 | +11,993 | 0.09% | 158,471,462 |
| 2014-05-27 | 2014-05-23 | 177.842 | 874,518 | +33,544 | 0.09% | 155,525,930 |
| 2014-05-26 | 2014-05-22 | 177.384 | 840,974 | -2,291 | 0.08% | 149,174,937 |
| 2014-05-23 | 2014-05-21 | 173.411 | 843,265 | -36,677 | 0.08% | 146,231,526 |
| 2014-05-22 | 2014-05-20 | 172.036 | 879,942 | +68,724 | 0.09% | 151,381,747 |
| 2014-05-21 | 2014-05-19 | 173.106 | 811,218 | +3,436 | 0.08% | 140,426,336 |
| 2014-05-20 | 2014-05-16 | 175.092 | 807,782 | -6,545 | 0.08% | 141,435,967 |
| 2014-05-19 | 2014-05-15 | 175.550 | 814,327 | +27,163 | 0.08% | 142,955,194 |
| 2014-05-16 | 2014-05-14 | 175.703 | 787,164 | +2,717 | 0.08% | 138,306,993 |
| 2014-05-15 | 2014-05-13 | 174.939 | 784,447 | -34,079 | 0.08% | 137,230,349 |
| 2014-05-14 | 2014-05-12 | 174.786 | 818,526 | -2,618 | 0.08% | 143,067,036 |
| 2014-05-13 | 2014-05-09 | 171.883 | 821,144 | +4,909 | 0.08% | 141,140,913 |
| 2014-05-12 | 2014-05-08 | 171.730 | 816,235 | +163 | 0.08% | 140,172,429 |
| 2014-05-09 | 2014-05-07 | 172.953 | 816,072 | -14,620 | 0.08% | 141,141,906 |
| 2014-05-07 | 2014-05-02 | 176.314 | 830,692 | -1,637 | 0.08% | 146,462,658 |
| 2014-05-05 | 2014-04-30 | 175.245 | 832,329 | +8,789 | 0.08% | 145,861,112 |
| 2014-05-02 | 2014-04-29 | 178.606 | 823,540 | +60,206 | 0.08% | 147,089,030 |
| 2014-04-30 | 2014-04-28 | 175.703 | 763,334 | +18,601 | 0.07% | 134,119,993 |
| 2014-04-29 | 2014-04-25 | 178.606 | 744,733 | +1,963 | 0.07% | 133,013,642 |
| 2014-04-28 | 2014-04-24 | 179.828 | 742,770 | +342 | 0.07% | 133,570,912 |
| 2014-04-25 | 2014-04-23 | 180.134 | 742,428 | -14,831 | 0.07% | 133,736,275 |
| 2014-04-24 | 2014-04-22 | 182.731 | 757,259 | +5,266 | 0.07% | 138,374,702 |
| 2014-04-23 | 2014-04-17 | 183.495 | 751,993 | +17,948 | 0.07% | 137,986,907 |
| 2014-04-22 | 2014-04-16 | 184.106 | 734,045 | +22,254 | 0.07% | 135,142,145 |
| 2014-04-17 | 2014-04-15 | 186.092 | 711,791 | +14,236 | 0.07% | 132,458,812 |
| 2014-04-16 | 2014-04-14 | 187.926 | 697,555 | -35,671 | 0.07% | 131,088,515 |
| 2014-04-15 | 2014-04-11 | 187.620 | 733,226 | +67,824 | 0.07% | 137,567,960 |
| 2014-04-14 | 2014-04-10 | 197.398 | 665,402 | +4,908 | 0.06% | 131,349,278 |
| 2014-04-11 | 2014-04-09 | 203.510 | 660,494 | -13,090 | 0.06% | 134,416,993 |
| 2014-04-10 | 2014-04-08 | 202.593 | 673,584 | -14,726 | 0.07% | 136,463,455 |
| 2014-04-09 | 2014-04-07 | 199.537 | 688,310 | -3,273 | 0.07% | 137,343,570 |
| 2014-04-07 | 2014-04-03 | 199.996 | 691,583 | -27,817 | 0.07% | 138,313,646 |
| 2014-04-04 | 2014-04-02 | 197.398 | 719,400 | -4,909 | 0.07% | 142,008,396 |
| 2014-04-03 | 2014-04-01 | 198.010 | 724,309 | -5,890 | 0.07% | 143,420,079 |
| 2014-04-02 | 2014-03-31 | 196.482 | 730,199 | +2,290 | 0.07% | 143,470,720 |
| 2014-04-01 | 2014-03-28 | 196.329 | 727,909 | +15,709 | 0.07% | 142,909,563 |
| 2014-03-31 | 2014-03-27 | 194.495 | 712,200 | +5,727 | 0.07% | 138,519,670 |
| 2014-03-28 | 2014-03-26 | 192.815 | 706,473 | -45,816 | 0.07% | 136,218,470 |
| 2014-03-27 | 2014-03-25 | 188.537 | 752,289 | -917 | 0.07% | 141,834,194 |
| 2014-03-26 | 2014-03-24 | 190.217 | 753,206 | -16,035 | 0.07% | 143,272,948 |
| 2014-03-25 | 2014-03-21 | 184.564 | 769,241 | +17,487 | 0.08% | 141,974,528 |
| 2014-03-24 | 2014-03-20 | 182.731 | 751,754 | -1,761 | 0.07% | 137,368,768 |
| 2014-03-21 | 2014-03-19 | 185.787 | 753,515 | +3,272 | 0.07% | 139,993,075 |
| 2014-03-20 | 2014-03-18 | 183.189 | 750,243 | +7,527 | 0.07% | 137,436,539 |
| 2014-03-19 | 2014-03-17 | 182.425 | 742,716 | -6,545 | 0.07% | 135,490,293 |
| 2014-03-18 | 2014-03-14 | 184.717 | 749,261 | +6,545 | 0.07% | 138,401,406 |
| 2014-03-17 | 2014-03-13 | 186.703 | 742,716 | -4,830 | 0.07% | 138,667,620 |
| 2014-03-14 | 2014-03-12 | 184.870 | 747,546 | +17,017 | 0.07% | 138,198,830 |
| 2014-03-13 | 2014-03-11 | 186.398 | 730,529 | -4,514 | 0.07% | 136,169,037 |
| 2014-03-12 | 2014-03-10 | 187.773 | 735,043 | -4,745 | 0.07% | 138,021,170 |
| 2014-03-11 | 2014-03-07 | 190.981 | 739,788 | -9,163 | 0.07% | 141,285,753 |
| 2014-03-10 | 2014-03-06 | 190.065 | 748,951 | -5,236 | 0.07% | 142,349,144 |
| 2014-03-07 | 2014-03-05 | 188.078 | 754,187 | +10,799 | 0.07% | 141,846,352 |
| 2014-03-06 | 2014-03-04 | 190.217 | 743,388 | -7,854 | 0.07% | 141,405,393 |
| 2014-03-05 | 2014-03-03 | 189.148 | 751,242 | +6,545 | 0.07% | 142,095,911 |
| 2014-03-04 | 2014-02-28 | 192.662 | 744,697 | +11,781 | 0.07% | 143,474,845 |
| 2014-03-03 | 2014-02-27 | 193.732 | 732,916 | +61,034 | 0.07% | 141,988,945 |
| 2014-02-28 | 2014-02-26 | 191.287 | 671,882 | -10,472 | 0.07% | 128,522,277 |
| 2014-02-27 | 2014-02-25 | 190.676 | 682,354 | -28,635 | 0.07% | 130,108,420 |
| 2014-02-26 | 2014-02-24 | 193.732 | 710,989 | -4,582 | 0.07% | 137,740,993 |
| 2014-02-25 | 2014-02-21 | 196.329 | 715,571 | +164 | 0.07% | 140,487,257 |
| 2014-02-24 | 2014-02-20 | 196.940 | 715,407 | +7,854 | 0.07% | 140,892,274 |
| 2014-02-21 | 2014-02-19 | 201.371 | 707,553 | +5,236 | 0.07% | 142,480,510 |
| 2014-02-20 | 2014-02-18 | 202.593 | 702,317 | -8,345 | 0.07% | 142,284,561 |
| 2014-02-19 | 2014-02-17 | 203.357 | 710,662 | -70,058 | 0.07% | 144,518,094 |
| 2014-02-18 | 2014-02-14 | 195.871 | 780,720 | -15,296 | 0.08% | 152,920,041 |
| 2014-02-17 | 2014-02-13 | 194.648 | 796,016 | -5,399 | 0.08% | 154,943,121 |
| 2014-02-14 | 2014-02-12 | 196.787 | 801,415 | +5,236 | 0.08% | 157,708,247 |
| 2014-02-13 | 2014-02-11 | 194.495 | 796,179 | +5,073 | 0.08% | 154,853,204 |
| 2014-02-12 | 2014-02-10 | 185.023 | 791,106 | +9,654 | 0.08% | 146,372,637 |
| 2014-02-11 | 2014-02-07 | 185.787 | 781,452 | -1,309 | 0.08% | 145,183,398 |
| 2014-02-10 | 2014-02-06 | 184.412 | 782,761 | +66,414 | 0.08% | 144,350,245 |
| 2014-02-07 | 2014-02-05 | 183.953 | 716,347 | -25,690 | 0.07% | 131,774,388 |
| 2014-02-06 | 2014-02-04 | 185.787 | 742,037 | +25,526 | 0.07% | 137,860,615 |
| 2014-02-05 | 2014-01-30 | 192.204 | 716,511 | +105,213 | 0.07% | 137,716,056 |
| 2014-02-04 | 2014-01-28 | 192.662 | 611,298 | -18,162 | 0.06% | 117,773,922 |
| 2014-01-29 | 2014-01-27 | 192.968 | 629,460 | -50,873 | 0.06% | 121,465,394 |
| 2014-01-28 | 2014-01-24 | 201.524 | 680,333 | +50,398 | 0.07% | 137,103,142 |
| 2014-01-24 | 2014-01-22 | 206.718 | 629,935 | +6,545 | 0.06% | 130,219,076 |
| 2014-01-23 | 2014-01-21 | 206.107 | 623,390 | +3,109 | 0.06% | 128,485,126 |
| 2014-01-22 | 2014-01-20 | 204.732 | 620,281 | +654 | 0.06% | 126,991,412 |
| 2014-01-20 | 2014-01-16 | 210.232 | 619,627 | -19,635 | 0.06% | 130,265,629 |
| 2014-01-17 | 2014-01-15 | 209.774 | 639,262 | -11,205 | 0.06% | 134,100,532 |
| 2014-01-16 | 2014-01-14 | 206.871 | 650,467 | -11,127 | 0.06% | 134,562,798 |
| 2014-01-15 | 2014-01-13 | 205.649 | 661,594 | -1,239 | 0.06% | 136,055,998 |
| 2014-01-13 | 2014-01-09 | 205.343 | 662,833 | +8,182 | 0.06% | 136,108,255 |
| 2014-01-10 | 2014-01-08 | 208.093 | 654,651 | -2,945 | 0.06% | 136,228,514 |
| 2014-01-09 | 2014-01-07 | 201.676 | 657,596 | +13,744 | 0.06% | 132,621,571 |
| 2014-01-08 | 2014-01-06 | 203.968 | 643,852 | -3,927 | 0.06% | 131,325,296 |
| 2014-01-07 | 2014-01-03 | 205.954 | 647,779 | +13,091 | 0.06% | 133,412,902 |
| 2014-01-06 | 2014-01-02 | 209.927 | 634,688 | +1,799 | 0.06% | 133,237,997 |
| 2014-01-03 | 2013-12-31 | 212.219 | 632,889 | -8,508 | 0.06% | 134,310,779 |
| 2014-01-02 | 2013-12-27 | 213.746 | 641,397 | +9,818 | 0.06% | 137,096,294 |
| 2013-12-30 | 2013-12-24 | 213.746 | 631,579 | -12,927 | 0.06% | 134,997,731 |
| 2013-12-27 | 2013-12-20 | 205.038 | 644,506 | +18,654 | 0.06% | 132,147,988 |
| 2013-12-23 | 2013-12-19 | 214.969 | 625,852 | -3,451 | 0.06% | 134,538,573 |
| 2013-12-20 | 2013-12-18 | 221.997 | 629,303 | -3,927 | 0.06% | 139,703,244 |
| 2013-12-18 | 2013-12-16 | 217.566 | 633,230 | +654 | 0.06% | 137,769,330 |
| 2013-12-17 | 2013-12-13 | 222.455 | 632,576 | +1,559 | 0.06% | 140,719,784 |
| 2013-12-16 | 2013-12-12 | 221.691 | 631,017 | +1,800 | 0.06% | 139,890,927 |
| 2013-12-13 | 2013-12-11 | 222.150 | 629,217 | +26,345 | 0.06% | 139,780,287 |
| 2013-12-12 | 2013-12-10 | 231.469 | 602,872 | -39,271 | 0.06% | 139,546,459 |
| 2013-12-11 | 2013-12-09 | 232.233 | 642,143 | -1,473 | 0.06% | 149,127,046 |
| 2013-12-09 | 2013-12-05 | 229.330 | 643,616 | -1,800 | 0.06% | 147,600,762 |
| 2013-12-06 | 2013-12-04 | 229.789 | 645,416 | -12,763 | 0.06% | 148,309,387 |
| 2013-12-05 | 2013-12-03 | 226.886 | 658,179 | +32,334 | 0.06% | 149,331,542 |
| 2013-12-04 | 2013-12-02 | 230.094 | 625,845 | -7,541 | 0.06% | 144,003,429 |
| 2013-12-03 | 2013-11-29 | 220.927 | 633,386 | +6,545 | 0.06% | 139,932,253 |
| 2013-12-02 | 2013-11-28 | 219.399 | 626,841 | -54,325 | 0.06% | 137,528,564 |
| 2013-11-29 | 2013-11-27 | 221.691 | 681,166 | +42,494 | 0.07% | 151,008,519 |
| 2013-11-27 | 2013-11-25 | 220.775 | 638,672 | -6,545 | 0.06% | 141,002,495 |
| 2013-11-26 | 2013-11-22 | 223.525 | 645,217 | -39,829 | 0.06% | 144,221,897 |
| 2013-11-25 | 2013-11-21 | 217.108 | 685,046 | -4,254 | 0.07% | 148,728,736 |
| 2013-11-22 | 2013-11-20 | 218.177 | 689,300 | -89,047 | 0.07% | 150,389,516 |
| 2013-11-21 | 2013-11-19 | 213.594 | 778,347 | -85,681 | 0.08% | 166,249,942 |
| 2013-11-20 | 2013-11-18 | 212.371 | 864,028 | -153,725 | 0.08% | 183,494,771 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,017,753 | -42,334 | 0.10% | 197,481,850 |
| 2013-11-18 | 2013-11-14 | 187.162 | 1,060,087 | -20,290 | 0.10% | 198,407,768 |
| 2013-11-15 | 2013-11-13 | 186.245 | 1,080,377 | +1,068 | 0.11% | 201,214,888 |
| 2013-11-14 | 2013-11-12 | 190.217 | 1,079,309 | +2,618 | 0.11% | 205,303,439 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,076,691 | +1,637 | 0.11% | 205,463,459 |
| 2013-11-11 | 2013-11-07 | 186.245 | 1,075,054 | +13,090 | 0.10% | 200,223,505 |
| 2013-11-08 | 2013-11-06 | 187.009 | 1,061,964 | +19,145 | 0.10% | 198,596,819 |
| 2013-11-07 | 2013-11-05 | 186.703 | 1,042,819 | +24,286 | 0.10% | 194,697,877 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,018,533 | -35,998 | 0.10% | 190,941,681 |
| 2013-11-05 | 2013-11-01 | 187.926 | 1,054,531 | +982 | 0.10% | 198,173,481 |
| 2013-11-04 | 2013-10-31 | 186.551 | 1,053,549 | -4,909 | 0.10% | 196,540,238 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,058,458 | -73,960 | 0.10% | 196,162,282 |
| 2013-10-31 | 2013-10-29 | 178.606 | 1,132,418 | -9,818 | 0.11% | 202,256,436 |
| 2013-10-30 | 2013-10-28 | 177.231 | 1,142,236 | +3,273 | 0.11% | 202,439,338 |
| 2013-10-29 | 2013-10-25 | 174.328 | 1,138,963 | +16,622 | 0.11% | 198,552,946 |
| 2013-10-28 | 2013-10-24 | 175.703 | 1,122,341 | +9,818 | 0.11% | 197,198,562 |
| 2013-10-25 | 2013-10-23 | 177.078 | 1,112,523 | +10,537 | 0.11% | 197,003,304 |
| 2013-10-24 | 2013-10-22 | 177.536 | 1,101,986 | +3,764 | 0.11% | 195,642,534 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,098,222 | -2,632 | 0.11% | 196,652,207 |
| 2013-10-22 | 2013-10-18 | 178.911 | 1,100,854 | -4,474 | 0.11% | 196,955,310 |
| 2013-10-21 | 2013-10-17 | 177.842 | 1,105,328 | +10,472 | 0.11% | 196,573,616 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,094,856 | +17,323 | 0.11% | 196,384,033 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,077,533 | +6,709 | 0.11% | 194,099,966 |
| 2013-10-16 | 2013-10-11 | 177.995 | 1,070,824 | -1,402 | 0.10% | 190,600,966 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,072,226 | +6,709 | 0.10% | 187,574,110 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,065,517 | +3,665 | 0.10% | 188,191,192 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,061,852 | +3,109 | 0.10% | 189,652,938 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,058,743 | -14,842 | 0.10% | 190,715,255 |
| 2013-10-07 | 2013-10-03 | 179.828 | 1,073,585 | +327 | 0.10% | 193,060,743 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,073,258 | +982 | 0.10% | 189,722,382 |
| 2013-10-03 | 2013-09-30 | 176.161 | 1,072,276 | +164 | 0.10% | 188,893,480 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,072,112 | -17,181 | 0.10% | 192,468,250 |
| 2013-09-30 | 2013-09-26 | 178.453 | 1,089,293 | +163 | 0.11% | 194,387,632 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,089,130 | +2,684 | 0.11% | 195,523,365 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,086,446 | +2,202 | 0.11% | 197,697,411 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,084,244 | +11,062 | 0.11% | 200,112,877 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,073,182 | -48,762 | 0.10% | 199,710,888 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,121,944 | -18,817 | 0.11% | 204,671,127 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,140,761 | -5,354 | 0.11% | 209,323,866 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,146,115 | -2,454 | 0.11% | 211,882,282 |
| 2013-09-17 | 2013-09-13 | 181.662 | 1,148,569 | +21,934 | 0.11% | 208,650,783 |
| 2013-09-16 | 2013-09-12 | 182.578 | 1,126,635 | -4,044 | 0.11% | 205,699,018 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,130,679 | -56,082 | 0.11% | 205,573,610 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,186,761 | -5,073 | 0.12% | 217,410,927 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,191,834 | -24,336 | 0.12% | 215,231,587 |
| 2013-09-10 | 2013-09-06 | 176.139 | 1,216,170 | +652 | 0.12% | 214,215,035 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,215,518 | -30,627 | 0.12% | 214,473,189 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,246,145 | -17,907 | 0.12% | 217,774,025 |
| 2013-09-04 | 2013-09-02 | 172.303 | 1,264,052 | +2,640 | 0.12% | 217,800,299 |
| 2013-09-03 | 2013-08-30 | 166.780 | 1,261,412 | -6,518 | 0.12% | 210,377,978 |
| 2013-09-02 | 2013-08-29 | 165.245 | 1,267,930 | -14,664 | 0.12% | 209,519,648 |
| 2013-08-30 | 2013-08-28 | 163.251 | 1,282,594 | +11,731 | 0.13% | 209,384,537 |
| 2013-08-29 | 2013-08-27 | 166.626 | 1,270,863 | +16,972 | 0.12% | 211,759,223 |
| 2013-08-28 | 2013-08-26 | 166.780 | 1,253,891 | +39,719 | 0.12% | 209,123,627 |
| 2013-08-27 | 2013-08-23 | 163.251 | 1,214,172 | -95 | 0.12% | 198,214,589 |
| 2013-08-26 | 2013-08-22 | 163.404 | 1,214,267 | -3,096 | 0.12% | 198,416,404 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,217,363 | -6,680 | 0.12% | 199,109,085 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,224,043 | -18,815 | 0.12% | 199,450,425 |
| 2013-08-21 | 2013-08-19 | 167.547 | 1,242,858 | +19,879 | 0.12% | 208,237,013 |
| 2013-08-20 | 2013-08-16 | 168.467 | 1,222,979 | +9,450 | 0.12% | 206,032,207 |
| 2013-08-19 | 2013-08-15 | 168.467 | 1,213,529 | -5,051 | 0.12% | 204,440,189 |
| 2013-08-16 | 2013-08-13 | 166.933 | 1,218,580 | +32,914 | 0.12% | 203,421,436 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,185,666 | +17,923 | 0.12% | 193,379,042 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,167,743 | +1,141 | 0.11% | 177,376,566 |
| 2013-08-09 | 2013-08-07 | 151.130 | 1,166,602 | +489 | 0.11% | 176,308,285 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,166,113 | +7,658 | 0.11% | 181,244,091 |
| 2013-08-05 | 2013-08-01 | 154.045 | 1,158,455 | -5,051 | 0.11% | 178,454,151 |
| 2013-08-02 | 2013-07-31 | 154.045 | 1,163,506 | -33,697 | 0.11% | 179,232,233 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,197,203 | +121,064 | 0.12% | 183,872,020 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,076,139 | -22,160 | 0.11% | 164,452,880 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,098,299 | +1,304 | 0.11% | 169,524,450 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,096,995 | -2,701 | 0.11% | 171,511,248 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,099,696 | +3,422 | 0.11% | 173,789,544 |
| 2013-07-24 | 2013-07-22 | 152.971 | 1,096,274 | -4,827 | 0.11% | 167,698,063 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,101,101 | +43,244 | 0.11% | 168,098,567 |
| 2013-07-22 | 2013-07-18 | 154.198 | 1,057,857 | +11,569 | 0.10% | 163,119,845 |
| 2013-07-19 | 2013-07-17 | 155.426 | 1,046,288 | +5,579 | 0.10% | 162,620,190 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,040,709 | -6,844 | 0.10% | 162,870,810 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,047,553 | +320 | 0.10% | 161,370,258 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,047,233 | +12,709 | 0.10% | 160,517,572 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,034,524 | +1,466 | 0.10% | 157,458,466 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,033,058 | -137,553 | 0.10% | 157,710,846 |
| 2013-07-04 | 2013-07-02 | 157.881 | 1,170,611 | +11,406 | 0.11% | 184,816,929 |
| 2013-07-03 | 2013-06-28 | 160.182 | 1,159,205 | -60,288 | 0.11% | 185,684,015 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,219,493 | +121,716 | 0.12% | 189,727,831 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,097,777 | -16,815 | 0.11% | 172,307,244 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,114,592 | +21,997 | 0.11% | 171,868,291 |
| 2013-06-26 | 2013-06-24 | 158.034 | 1,092,595 | -9,125 | 0.11% | 172,667,344 |
| 2013-06-25 | 2013-06-21 | 162.637 | 1,101,720 | -978 | 0.11% | 179,180,553 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,102,698 | +5,540 | 0.11% | 181,369,872 |
| 2013-06-21 | 2013-06-19 | 168.774 | 1,097,158 | -28,998 | 0.11% | 185,172,135 |
| 2013-06-20 | 2013-06-18 | 169.848 | 1,126,156 | +35,521 | 0.11% | 191,275,766 |
| 2013-06-19 | 2013-06-17 | 170.155 | 1,090,635 | -17,504 | 0.11% | 185,577,257 |
| 2013-06-18 | 2013-06-14 | 168.774 | 1,108,139 | +32,588 | 0.11% | 187,025,446 |
| 2013-06-17 | 2013-06-13 | 169.388 | 1,075,551 | +1,140 | 0.11% | 182,185,520 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,074,411 | -32,980 | 0.11% | 185,948,774 |
| 2013-06-13 | 2013-06-10 | 173.684 | 1,107,391 | +10,538 | 0.11% | 192,336,271 |
| 2013-06-11 | 2013-06-07 | 174.298 | 1,096,853 | +6,517 | 0.11% | 191,179,153 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,090,336 | +5,148 | 0.11% | 191,214,295 |
| 2013-06-07 | 2013-06-05 | 177.060 | 1,085,188 | -7,550 | 0.11% | 192,142,999 |
| 2013-06-06 | 2013-06-04 | 177.827 | 1,092,738 | +312,192 | 0.11% | 194,318,100 |
| 2013-06-05 | 2013-06-03 | 177.520 | 780,546 | +8,799 | 0.08% | 138,562,476 |
| 2013-06-03 | 2013-05-30 | 178.594 | 771,747 | +33,076 | 0.08% | 137,829,349 |
| 2013-05-31 | 2013-05-29 | 180.282 | 738,671 | +326 | 0.07% | 133,168,862 |
| 2013-05-30 | 2013-05-28 | 184.271 | 738,345 | -2,607 | 0.07% | 136,055,505 |
| 2013-05-29 | 2013-05-27 | 181.202 | 740,952 | -1,629 | 0.07% | 134,262,196 |
| 2013-05-27 | 2013-05-23 | 181.049 | 742,581 | -30,162 | 0.07% | 134,443,440 |
| 2013-05-24 | 2013-05-22 | 187.033 | 772,743 | +8,864 | 0.08% | 144,528,189 |
| 2013-05-23 | 2013-05-21 | 186.726 | 763,879 | +1,629 | 0.07% | 142,635,925 |
| 2013-05-22 | 2013-05-20 | 187.493 | 762,250 | +9,776 | 0.07% | 142,916,514 |
| 2013-05-21 | 2013-05-16 | 183.811 | 752,474 | +163 | 0.07% | 138,312,710 |
| 2013-05-20 | 2013-05-15 | 185.805 | 752,311 | +5,214 | 0.07% | 139,783,313 |
| 2013-05-16 | 2013-05-14 | 185.038 | 747,097 | -8,614 | 0.07% | 138,241,384 |
| 2013-05-15 | 2013-05-13 | 188.191 | 755,711 | +21,182 | 0.07% | 142,218,124 |
| 2013-05-14 | 2013-05-10 | 196.373 | 734,529 | +4,522 | 0.07% | 144,241,940 |
| 2013-05-13 | 2013-05-09 | 195.601 | 730,007 | +810 | 0.07% | 142,790,441 |
| 2013-05-10 | 2013-05-08 | 198.072 | 729,197 | -8,003 | 0.07% | 144,433,197 |
| 2013-05-09 | 2013-05-07 | 195.447 | 737,200 | -64,613 | 0.07% | 144,083,592 |
| 2013-05-08 | 2013-05-06 | 192.977 | 801,813 | +6,899 | 0.08% | 154,731,452 |
| 2013-05-07 | 2013-05-03 | 189.889 | 794,914 | -4,859 | 0.08% | 150,945,702 |
| 2013-05-06 | 2013-05-02 | 189.117 | 799,773 | -46,276 | 0.08% | 151,251,024 |
| 2013-05-03 | 2013-04-30 | 189.735 | 846,049 | -108,777 | 0.08% | 160,525,080 |
| 2013-05-02 | 2013-04-29 | 184.949 | 954,826 | +214,906 | 0.09% | 176,594,246 |
| 2013-04-30 | 2013-04-26 | 185.721 | 739,920 | +1,749 | 0.07% | 137,418,717 |
| 2013-04-26 | 2013-04-24 | 184.023 | 738,171 | -6,586 | 0.07% | 135,840,331 |
| 2013-04-25 | 2013-04-23 | 180.935 | 744,757 | +12,926 | 0.07% | 134,752,770 |
| 2013-04-24 | 2013-04-22 | 184.023 | 731,831 | -18,231 | 0.07% | 134,673,626 |
| 2013-04-22 | 2013-04-18 | 178.928 | 750,062 | -553,984 | 0.07% | 134,207,286 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,304,046 | -39,846 | 0.13% | 232,726,716 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,343,892 | +29,148 | 0.13% | 242,327,503 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,314,744 | -2,429 | 0.13% | 237,071,603 |
| 2013-04-16 | 2013-04-12 | 182.788 | 1,317,173 | -6,315 | 0.13% | 240,763,150 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,323,488 | -41,838 | 0.13% | 243,552,033 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,365,326 | +40,808 | 0.13% | 248,089,463 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,324,518 | +5,344 | 0.13% | 233,721,998 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,319,174 | +6,801 | 0.13% | 235,833,848 |
| 2013-04-08 | 2013-04-03 | 184.486 | 1,312,373 | -9,716 | 0.13% | 242,114,437 |
| 2013-04-05 | 2013-04-02 | 184.640 | 1,322,089 | -229,132 | 0.13% | 244,111,010 |
| 2013-04-03 | 2013-03-28 | 185.875 | 1,551,221 | -171,491 | 0.15% | 288,333,868 |
| 2013-04-02 | 2013-03-27 | 186.956 | 1,722,712 | +441,115 | 0.17% | 322,071,516 |
| 2013-03-28 | 2013-03-26 | 185.104 | 1,281,597 | +173,184 | 0.13% | 237,228,116 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,108,413 | -6,477 | 0.11% | 206,197,860 |
| 2013-03-26 | 2013-03-22 | 186.493 | 1,114,890 | +1,295 | 0.11% | 207,919,130 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,113,595 | -3,077 | 0.11% | 208,881,052 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,116,672 | -9,266 | 0.11% | 208,079,067 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,125,938 | +3,886 | 0.11% | 207,024,495 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,122,052 | -79,235 | 0.11% | 209,428,017 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,201,287 | +166,308 | 0.12% | 227,369,781 |
| 2013-03-18 | 2013-03-14 | 191.124 | 1,034,979 | -7,198 | 0.10% | 197,809,743 |
| 2013-03-15 | 2013-03-13 | 191.742 | 1,042,177 | -27,853 | 0.10% | 199,829,028 |
| 2013-03-14 | 2013-03-12 | 194.984 | 1,070,030 | +10,202 | 0.11% | 208,638,667 |
| 2013-03-13 | 2013-03-11 | 199.307 | 1,059,828 | -9,878 | 0.10% | 211,230,743 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,069,706 | +7,935 | 0.11% | 213,199,494 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,061,771 | -34,755 | 0.10% | 210,798,406 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,096,526 | +515,282 | 0.11% | 212,450,694 |
| 2013-03-05 | 2013-03-01 | 198.380 | 581,244 | +8,582 | 0.06% | 115,307,380 |
| 2013-03-04 | 2013-02-28 | 200.387 | 572,662 | +10,850 | 0.06% | 114,754,190 |
| 2013-03-01 | 2013-02-27 | 197.145 | 561,812 | +39,168 | 0.06% | 110,758,586 |
| 2013-02-28 | 2013-02-26 | 196.837 | 522,644 | +141,856 | 0.05% | 102,875,427 |
| 2013-02-27 | 2013-02-25 | 198.998 | 380,788 | +24,615 | 0.04% | 75,775,998 |
| 2013-02-26 | 2013-02-22 | 198.998 | 356,173 | +73,033 | 0.04% | 70,877,666 |
| 2013-02-25 | 2013-02-21 | 200.542 | 283,140 | -19,270 | 0.03% | 56,781,371 |
| 2013-02-22 | 2013-02-20 | 204.092 | 302,410 | +14,898 | 0.03% | 61,719,599 |
| 2013-02-21 | 2013-02-19 | 202.857 | 287,512 | +34,971 | 0.03% | 58,323,938 |
| 2013-02-20 | 2013-02-18 | 207.334 | 252,541 | +323 | 0.02% | 52,360,454 |
| 2013-02-19 | 2013-02-15 | 210.113 | 252,218 | +162 | 0.02% | 52,994,366 |
| 2013-02-18 | 2013-02-14 | 210.576 | 252,056 | +40,484 | 0.02% | 53,077,066 |
| 2013-02-15 | 2013-02-08 | 208.106 | 211,572 | +3,887 | 0.02% | 44,029,482 |
| 2013-02-08 | 2013-02-06 | 208.415 | 207,685 | +162 | 0.02% | 43,284,698 |
| 2013-02-07 | 2013-02-05 | 207.643 | 207,523 | +10,526 | 0.02% | 43,090,746 |
| 2013-02-06 | 2013-02-04 | 212.738 | 196,997 | -5,992 | 0.02% | 41,908,713 |
| 2013-02-05 | 2013-02-01 | 218.759 | 202,989 | +3,563 | 0.02% | 44,405,611 |
| 2013-02-04 | 2013-01-31 | 214.745 | 199,426 | +162 | 0.02% | 42,825,693 |
| 2013-02-01 | 2013-01-30 | 215.980 | 199,264 | +162 | 0.02% | 43,037,006 |
| 2013-01-31 | 2013-01-29 | 212.583 | 199,102 | +2,591 | 0.02% | 42,325,789 |
| 2013-01-29 | 2013-01-25 | 211.966 | 196,511 | +161 | 0.02% | 41,653,634 |
| 2013-01-28 | 2013-01-24 | 214.127 | 196,350 | +5,021 | 0.02% | 42,043,887 |
| 2013-01-25 | 2013-01-23 | 216.289 | 191,329 | +6,315 | 0.02% | 41,382,282 |
| 2013-01-23 | 2013-01-21 | 215.362 | 185,014 | +3,563 | 0.02% | 39,845,043 |
| 2013-01-22 | 2013-01-18 | 215.517 | 181,451 | +7,125 | 0.02% | 39,105,719 |
| 2013-01-21 | 2013-01-17 | 211.503 | 174,326 | +162 | 0.02% | 36,870,432 |
| 2013-01-18 | 2013-01-16 | 212.583 | 174,164 | +486 | 0.02% | 37,024,383 |
| 2013-01-17 | 2013-01-15 | 214.127 | 173,678 | +485 | 0.02% | 37,189,194 |
| 2013-01-16 | 2013-01-14 | 212.738 | 173,193 | +3,887 | 0.02% | 36,844,702 |
| 2013-01-15 | 2013-01-11 | 206.717 | 169,306 | +324 | 0.02% | 34,998,419 |
| 2013-01-14 | 2013-01-10 | 209.341 | 168,982 | +486 | 0.02% | 35,374,933 |
| 2013-01-11 | 2013-01-09 | 212.275 | 168,496 | +16,355 | 0.02% | 35,767,434 |
| 2013-01-10 | 2013-01-08 | 210.422 | 152,141 | +324 | 0.02% | 32,013,829 |
| 2013-01-09 | 2013-01-07 | 219.222 | 151,817 | +2,915 | 0.01% | 33,281,604 |
| 2013-01-07 | 2013-01-03 | 216.134 | 148,902 | -23,643 | 0.01% | 32,182,817 |
| 2013-01-04 | 2013-01-02 | 210.731 | 172,545 | +16,194 | 0.02% | 36,360,557 |
| 2013-01-03 | 2012-12-31 | 200.387 | 156,351 | -1,296 | 0.02% | 31,330,754 |
| 2012-12-27 | 2012-12-20 | 194.058 | 157,647 | +162 | 0.02% | 30,592,607 |
| 2012-12-21 | 2012-12-19 | 194.675 | 157,485 | +162 | 0.02% | 30,658,421 |
| 2012-12-19 | 2012-12-17 | 197.300 | 157,323 | -7,611 | 0.02% | 31,039,775 |
| 2012-12-18 | 2012-12-14 | 194.366 | 164,934 | -6,153 | 0.02% | 32,057,630 |
| 2012-12-14 | 2012-12-12 | 186.956 | 171,087 | -4,829 | 0.02% | 31,985,758 |
| 2012-12-12 | 2012-12-10 | 186.030 | 175,916 | +1,944 | 0.02% | 32,725,620 |
| 2012-12-11 | 2012-12-07 | 185.258 | 173,972 | +161 | 0.02% | 32,229,688 |
| 2012-12-07 | 2012-12-05 | 186.802 | 173,811 | -6,315 | 0.02% | 32,468,193 |
| 2012-12-06 | 2012-12-04 | 178.002 | 180,126 | +6,477 | 0.02% | 32,062,782 |
| 2012-12-03 | 2012-11-29 | 178.774 | 173,649 | +10,202 | 0.02% | 31,043,905 |
| 2012-11-30 | 2012-11-28 | 177.539 | 163,447 | -162 | 0.02% | 29,018,188 |
| 2012-11-29 | 2012-11-27 | 180.626 | 163,609 | +162 | 0.02% | 29,552,114 |
| 2012-11-28 | 2012-11-26 | 181.398 | 163,447 | -5,422 | 0.02% | 29,649,018 |
| 2012-11-26 | 2012-11-22 | 181.553 | 168,869 | +486 | 0.02% | 30,658,630 |
| 2012-11-23 | 2012-11-21 | 179.700 | 168,383 | +162 | 0.02% | 30,258,453 |
| 2012-11-22 | 2012-11-20 | 178.311 | 168,221 | +162 | 0.02% | 29,995,609 |
| 2012-11-21 | 2012-11-19 | 180.472 | 168,059 | +1,619 | 0.02% | 30,329,956 |
| 2012-11-20 | 2012-11-16 | 184.023 | 166,440 | +4,210 | 0.02% | 30,628,763 |
| 2012-11-19 | 2012-11-15 | 183.714 | 162,230 | +162 | 0.02% | 29,803,936 |
| 2012-11-15 | 2012-11-13 | 184.949 | 162,068 | -16,193 | 0.02% | 29,974,337 |
| 2012-11-08 | 2012-11-06 | 191.896 | 178,261 | -6,478 | 0.02% | 34,207,628 |
| 2012-11-06 | 2012-11-02 | 192.977 | 184,739 | -5,182 | 0.02% | 35,650,375 |
| 2012-11-05 | 2012-11-01 | 191.279 | 189,921 | +162 | 0.02% | 36,327,858 |
| 2012-10-31 | 2012-10-29 | 188.963 | 189,759 | +162 | 0.02% | 35,857,441 |
| 2012-10-29 | 2012-10-25 | 194.675 | 189,597 | +324 | 0.02% | 36,909,830 |
| 2012-10-24 | 2012-10-19 | 193.286 | 189,273 | +162 | 0.02% | 36,583,773 |
| 2012-10-19 | 2012-10-17 | 190.352 | 189,111 | +162 | 0.02% | 35,997,751 |
| 2012-10-18 | 2012-10-16 | 189.426 | 188,949 | -3,886 | 0.02% | 35,791,892 |
| 2012-10-17 | 2012-10-15 | 187.882 | 192,835 | +161 | 0.02% | 36,230,300 |
| 2012-10-12 | 2012-10-10 | 188.037 | 192,674 | +162 | 0.02% | 36,229,797 |
| 2012-10-09 | 2012-10-05 | 185.721 | 192,512 | -3,238 | 0.02% | 35,753,530 |
| 2012-10-08 | 2012-10-04 | 182.633 | 195,750 | -5,992 | 0.02% | 35,750,491 |
| 2012-10-05 | 2012-10-03 | 181.244 | 201,742 | -3,239 | 0.02% | 36,564,523 |
| 2012-10-04 | 2012-09-28 | 180.935 | 204,981 | +4,211 | 0.02% | 37,088,282 |
| 2012-10-03 | 2012-09-27 | 182.633 | 200,770 | -5,830 | 0.02% | 36,667,311 |
| 2012-09-27 | 2012-09-25 | 180.626 | 206,600 | +3,401 | 0.02% | 37,317,425 |
| 2012-09-26 | 2012-09-24 | 179.391 | 203,199 | +3,238 | 0.02% | 36,452,153 |
| 2012-09-25 | 2012-09-21 | 179.391 | 199,961 | +162 | 0.02% | 35,871,284 |
| 2012-09-21 | 2012-09-19 | 181.821 | 199,799 | +8,382 | 0.02% | 36,327,634 |
| 2012-09-19 | 2012-09-17 | 182.750 | 191,417 | +1,938 | 0.02% | 34,981,483 |
| 2012-09-18 | 2012-09-14 | 185.383 | 189,479 | -6,457 | 0.02% | 35,126,182 |
| 2012-09-14 | 2012-09-12 | 178.259 | 195,936 | +2,905 | 0.02% | 34,927,320 |
| 2012-09-13 | 2012-09-11 | 176.710 | 193,031 | +3,229 | 0.02% | 34,110,526 |
| 2012-09-12 | 2012-09-10 | 176.400 | 189,802 | +4,520 | 0.02% | 33,481,138 |
| 2012-09-11 | 2012-09-07 | 176.710 | 185,282 | -9,686 | 0.02% | 32,741,199 |
| 2012-09-10 | 2012-09-06 | 170.670 | 194,968 | +3,229 | 0.02% | 33,275,197 |
| 2012-09-07 | 2012-09-05 | 170.825 | 191,739 | +645 | 0.02% | 32,753,799 |
| 2012-09-04 | 2012-08-31 | 173.458 | 191,094 | +162 | 0.02% | 33,146,737 |
| 2012-09-03 | 2012-08-30 | 174.387 | 190,932 | +21,308 | 0.02% | 33,296,058 |
| 2012-08-31 | 2012-08-29 | 175.626 | 169,624 | +13,075 | 0.02% | 29,790,381 |
| 2012-08-29 | 2012-08-27 | 178.259 | 156,549 | +323 | 0.02% | 27,906,240 |
| 2012-08-28 | 2012-08-24 | 183.060 | 156,226 | +322 | 0.02% | 28,598,713 |
| 2012-08-24 | 2012-08-22 | 185.383 | 155,904 | +323 | 0.02% | 28,901,948 |
| 2012-08-21 | 2012-08-17 | 187.396 | 155,581 | +255 | 0.02% | 29,155,308 |
| 2012-08-20 | 2012-08-16 | 185.073 | 155,326 | +162 | 0.02% | 28,746,685 |
| 2012-08-13 | 2012-08-09 | 192.507 | 155,164 | -3,229 | 0.02% | 29,870,177 |
| 2012-08-07 | 2012-08-03 | 190.339 | 158,393 | -1,614 | 0.02% | 30,148,352 |
| 2012-08-06 | 2012-08-02 | 189.100 | 160,007 | +323 | 0.02% | 30,257,313 |
| 2012-08-03 | 2012-08-01 | 191.578 | 159,684 | +161 | 0.02% | 30,591,925 |
| 2012-08-01 | 2012-07-30 | 188.171 | 159,523 | -3,228 | 0.02% | 30,017,554 |
| 2012-07-31 | 2012-07-27 | 186.002 | 162,751 | -3,229 | 0.02% | 30,272,088 |
| 2012-07-27 | 2012-07-25 | 183.525 | 165,980 | +162 | 0.02% | 30,461,397 |
| 2012-07-26 | 2012-07-24 | 185.693 | 165,818 | +19,371 | 0.02% | 30,791,196 |
| 2012-07-20 | 2012-07-18 | 191.733 | 146,447 | +161 | 0.01% | 28,078,689 |
| 2012-07-19 | 2012-07-17 | 192.352 | 146,286 | -3,228 | 0.01% | 28,138,443 |
| 2012-07-17 | 2012-07-13 | 186.932 | 149,514 | +322 | 0.01% | 27,948,908 |
| 2012-07-13 | 2012-07-11 | 191.268 | 149,192 | +323 | 0.01% | 28,535,678 |
| 2012-07-10 | 2012-07-06 | 196.069 | 148,869 | -19,370 | 0.01% | 29,188,628 |
| 2012-07-09 | 2012-07-05 | 193.127 | 168,239 | -6,457 | 0.02% | 32,491,431 |
| 2012-07-04 | 2012-06-29 | 192.060 | 174,696 | -278,308 | 0.02% | 33,552,145 |
| 2012-06-29 | 2012-06-27 | 189.726 | 453,004 | -6,425 | 0.05% | 85,946,445 |
| 2012-06-28 | 2012-06-26 | 186.613 | 459,429 | +3,212 | 0.05% | 85,735,318 |
| 2012-06-26 | 2012-06-22 | 185.368 | 456,217 | -32,125 | 0.05% | 84,567,872 |
| 2012-06-25 | 2012-06-21 | 188.325 | 488,342 | +13,011 | 0.05% | 91,966,916 |
| 2012-06-21 | 2012-06-19 | 192.838 | 475,331 | -122,077 | 0.05% | 91,662,062 |
| 2012-06-19 | 2012-06-15 | 189.881 | 597,408 | -6,425 | 0.06% | 113,436,558 |
| 2012-06-15 | 2012-06-13 | 189.259 | 603,833 | -36,944 | 0.06% | 114,280,622 |
| 2012-06-13 | 2012-06-11 | 184.123 | 640,777 | -38,550 | 0.06% | 117,981,479 |
| 2012-06-12 | 2012-06-08 | 177.586 | 679,327 | -25,701 | 0.07% | 120,638,713 |
| 2012-06-11 | 2012-06-07 | 174.162 | 705,028 | -16,062 | 0.07% | 122,788,764 |
| 2012-06-08 | 2012-06-06 | 173.850 | 721,090 | -17,407 | 0.07% | 125,361,685 |
| 2012-06-07 | 2012-06-05 | 167.936 | 738,497 | +12,851 | 0.07% | 124,020,180 |
| 2012-06-06 | 2012-06-04 | 166.224 | 725,646 | +48,188 | 0.07% | 120,619,697 |
| 2012-06-05 | 2012-06-01 | 175.874 | 677,458 | +3,212 | 0.07% | 119,146,968 |
| 2012-06-04 | 2012-05-31 | 177.897 | 674,246 | +21,042 | 0.07% | 119,946,280 |
| 2012-06-01 | 2012-05-30 | 179.609 | 653,204 | -1,606 | 0.06% | 117,321,287 |
| 2012-05-30 | 2012-05-28 | 176.496 | 654,810 | -4,498 | 0.07% | 115,571,442 |
| 2012-05-29 | 2012-05-25 | 175.718 | 659,308 | +6,426 | 0.07% | 115,852,247 |
| 2012-05-28 | 2012-05-24 | 179.142 | 652,882 | -5,783 | 0.06% | 116,958,609 |
| 2012-05-25 | 2012-05-23 | 179.142 | 658,665 | +9,638 | 0.07% | 117,994,587 |
| 2012-05-23 | 2012-05-21 | 178.053 | 649,027 | +8,995 | 0.06% | 115,560,913 |
| 2012-05-22 | 2012-05-18 | 180.232 | 640,032 | -3,213 | 0.06% | 115,353,937 |
| 2012-05-21 | 2012-05-17 | 182.722 | 643,245 | +6,746 | 0.06% | 117,534,859 |
| 2012-05-18 | 2012-05-16 | 184.589 | 636,499 | +32,768 | 0.06% | 117,490,997 |
| 2012-05-17 | 2012-05-15 | 189.414 | 603,731 | -14,456 | 0.06% | 114,355,282 |
| 2012-05-16 | 2012-05-14 | 183.656 | 618,187 | +8,995 | 0.06% | 113,533,506 |
| 2012-05-15 | 2012-05-11 | 187.391 | 609,192 | +9,316 | 0.06% | 114,157,081 |
| 2012-05-14 | 2012-05-10 | 192.060 | 599,876 | +22,488 | 0.06% | 115,212,294 |
| 2012-05-11 | 2012-05-09 | 192.994 | 577,388 | +9,638 | 0.06% | 111,432,433 |
| 2012-05-09 | 2012-05-07 | 197.663 | 567,750 | +7,870 | 0.06% | 112,223,301 |
| 2012-05-07 | 2012-05-03 | 209.025 | 559,880 | -9,637 | 0.06% | 117,028,905 |
| 2012-05-04 | 2012-05-02 | 206.379 | 569,517 | -38,551 | 0.06% | 117,536,402 |
| 2012-05-03 | 2012-04-30 | 202.021 | 608,068 | -9,637 | 0.06% | 122,842,605 |
| 2012-04-30 | 2012-04-26 | 198.441 | 617,705 | -61,038 | 0.06% | 122,578,267 |
| 2012-04-26 | 2012-04-24 | 193.928 | 678,743 | -8,032 | 0.07% | 131,627,181 |
| 2012-04-25 | 2012-04-23 | 192.683 | 686,775 | +19,276 | 0.07% | 132,329,691 |
| 2012-04-24 | 2012-04-20 | 199.220 | 667,499 | +122,076 | 0.07% | 132,978,909 |
| 2012-04-23 | 2012-04-19 | 199.687 | 545,423 | -44,976 | 0.05% | 108,913,642 |
| 2012-04-20 | 2012-04-18 | 193.928 | 590,399 | -1,445 | 0.06% | 114,494,818 |
| 2012-04-19 | 2012-04-17 | 191.438 | 591,844 | +14,777 | 0.06% | 113,301,207 |
| 2012-04-18 | 2012-04-16 | 192.527 | 577,067 | +275,957 | 0.06% | 111,101,038 |
| 2012-04-17 | 2012-04-13 | 193.150 | 301,110 | -51,400 | 0.03% | 58,159,295 |
| 2012-04-16 | 2012-04-12 | 185.212 | 352,510 | -40,478 | 0.04% | 65,289,084 |
| 2012-04-13 | 2012-04-11 | 182.722 | 392,988 | -168,230 | 0.04% | 71,807,459 |
| 2012-04-12 | 2012-04-10 | 184.123 | 561,218 | +37,426 | 0.06% | 103,332,875 |
| 2012-04-11 | 2012-04-05 | 187.391 | 523,792 | -23,130 | 0.05% | 98,153,892 |
| 2012-04-10 | 2012-04-03 | 185.990 | 546,922 | -16,063 | 0.05% | 101,722,137 |
| 2012-04-05 | 2012-04-02 | 183.344 | 562,985 | -85,564 | 0.06% | 103,220,103 |
| 2012-04-02 | 2012-03-29 | 181.788 | 648,549 | +118,864 | 0.06% | 117,898,373 |
| 2012-03-30 | 2012-03-28 | 187.235 | 529,685 | +10,601 | 0.05% | 99,175,746 |
| 2012-03-29 | 2012-03-27 | 188.480 | 519,084 | +41,121 | 0.05% | 97,837,188 |
| 2012-03-28 | 2012-03-26 | 185.990 | 477,963 | +29,234 | 0.05% | 88,896,438 |
| 2012-03-27 | 2012-03-23 | 185.523 | 448,729 | +2,891 | 0.04% | 83,249,679 |
| 2012-03-26 | 2012-03-22 | 185.835 | 445,838 | +2,891 | 0.04% | 82,852,112 |
| 2012-03-23 | 2012-03-21 | 187.080 | 442,947 | +55,898 | 0.04% | 82,866,388 |
| 2012-03-22 | 2012-03-20 | 188.014 | 387,049 | +11,887 | 0.04% | 72,770,450 |
| 2012-03-21 | 2012-03-19 | 189.259 | 375,162 | +54,934 | 0.04% | 71,002,656 |
| 2012-03-20 | 2012-03-16 | 193.617 | 320,228 | +37,265 | 0.03% | 62,001,452 |
| 2012-03-19 | 2012-03-15 | 197.196 | 282,963 | +1,285 | 0.03% | 55,799,260 |
| 2012-03-16 | 2012-03-14 | 195.484 | 281,678 | -89,951 | 0.03% | 55,063,618 |
| 2012-03-15 | 2012-03-13 | 198.908 | 371,629 | -9,637 | 0.04% | 73,920,114 |
| 2012-03-13 | 2012-03-09 | 195.173 | 381,266 | -8,032 | 0.04% | 74,412,825 |
| 2012-03-12 | 2012-03-08 | 194.084 | 389,298 | -23,130 | 0.04% | 75,556,321 |
| 2012-03-09 | 2012-03-07 | 184.589 | 412,428 | +65,857 | 0.04% | 76,129,856 |
| 2012-03-08 | 2012-03-06 | 192.371 | 346,571 | +97,340 | 0.03% | 66,670,370 |
| 2012-03-07 | 2012-03-05 | 199.842 | 249,231 | +8,031 | 0.02% | 49,806,871 |
| 2012-03-06 | 2012-03-02 | 206.068 | 241,200 | +1,285 | 0.02% | 49,703,556 |
| 2012-03-05 | 2012-03-01 | 204.667 | 239,915 | +41,763 | 0.02% | 49,102,695 |
| 2012-03-02 | 2012-02-29 | 211.204 | 198,152 | -54,292 | 0.02% | 41,850,484 |
| 2012-03-01 | 2012-02-28 | 208.091 | 252,444 | +6,586 | 0.03% | 52,531,359 |
| 2012-02-29 | 2012-02-27 | 205.445 | 245,858 | +12,850 | 0.02% | 50,510,359 |
| 2012-02-28 | 2012-02-24 | 209.181 | 233,008 | +3,855 | 0.02% | 48,740,758 |
| 2012-02-27 | 2012-02-23 | 209.959 | 229,153 | +161 | 0.02% | 48,112,694 |
| 2012-02-23 | 2012-02-21 | 209.025 | 228,992 | +482 | 0.02% | 47,865,048 |
| 2012-02-22 | 2012-02-20 | 207.780 | 228,510 | -22,488 | 0.02% | 47,479,775 |
| 2012-02-21 | 2012-02-17 | 205.601 | 250,998 | +321 | 0.02% | 51,605,413 |
| 2012-02-20 | 2012-02-16 | 202.332 | 250,677 | +5,140 | 0.02% | 50,720,090 |
| 2012-02-16 | 2012-02-14 | 203.578 | 245,537 | +161 | 0.02% | 49,985,825 |
| 2012-02-14 | 2012-02-10 | 198.597 | 245,376 | -6,425 | 0.02% | 48,730,956 |
| 2012-02-13 | 2012-02-09 | 202.644 | 251,801 | +9,798 | 0.03% | 51,025,893 |
| 2012-02-09 | 2012-02-07 | 195.173 | 242,003 | +1,285 | 0.02% | 47,232,449 |
| 2012-02-08 | 2012-02-06 | 198.441 | 240,718 | +15,099 | 0.02% | 47,768,426 |
| 2012-02-07 | 2012-02-03 | 202.799 | 225,619 | +2,249 | 0.02% | 45,755,390 |
| 2012-02-06 | 2012-02-02 | 199.842 | 223,370 | -21,203 | 0.02% | 44,638,752 |
| 2012-02-03 | 2012-02-01 | 189.726 | 244,573 | +38,551 | 0.02% | 46,401,753 |
| 2012-02-02 | 2012-01-31 | 191.126 | 206,022 | +9,316 | 0.02% | 39,376,231 |
| 2012-01-31 | 2012-01-27 | 191.749 | 196,706 | -161 | 0.02% | 37,718,159 |
| 2012-01-27 | 2012-01-20 | 184.123 | 196,867 | -80,313 | 0.02% | 36,247,649 |
| 2012-01-26 | 2012-01-19 | 185.523 | 277,180 | -2,891 | 0.03% | 51,423,345 |
| 2012-01-20 | 2012-01-18 | 173.383 | 280,071 | +321 | 0.03% | 48,559,646 |
| 2012-01-19 | 2012-01-17 | 172.294 | 279,750 | -35,338 | 0.03% | 48,199,207 |
| 2012-01-17 | 2012-01-13 | 163.889 | 315,088 | +78,386 | 0.03% | 51,639,545 |
| 2012-01-13 | 2012-01-11 | 161.710 | 236,702 | +15,913 | 0.02% | 38,277,155 |
| 2012-01-12 | 2012-01-10 | 161.710 | 220,789 | +21,203 | 0.02% | 35,703,859 |
| 2012-01-11 | 2012-01-09 | 156.730 | 199,586 | -94,770 | 0.02% | 31,281,079 |
| 2012-01-10 | 2012-01-06 | 151.594 | 294,356 | +23,773 | 0.03% | 44,622,513 |
| 2012-01-06 | 2012-01-04 | 158.909 | 270,583 | -55,095 | 0.03% | 42,998,017 |
| 2012-01-05 | 2012-01-03 | 162.644 | 325,678 | +4,979 | 0.03% | 52,969,624 |
| 2012-01-03 | 2011-12-29 | 158.598 | 320,699 | +162,715 | 0.03% | 50,862,062 |
| 2011-12-30 | 2011-12-28 | 159.220 | 157,984 | -10,601 | 0.02% | 25,154,223 |
| 2011-12-22 | 2011-12-20 | 164.667 | 168,585 | +1,285 | 0.02% | 27,760,467 |
| 2011-12-21 | 2011-12-19 | 166.380 | 167,300 | +2,570 | 0.02% | 27,835,295 |
| 2011-12-20 | 2011-12-16 | 169.648 | 164,730 | +4,497 | 0.02% | 27,946,111 |
| 2011-12-14 | 2011-12-12 | 172.916 | 160,233 | -26,182 | 0.02% | 27,706,917 |
| 2011-12-13 | 2011-12-09 | 174.006 | 186,415 | -2,409 | 0.02% | 32,437,310 |
| 2011-12-08 | 2011-12-06 | 181.632 | 188,824 | -26,825 | 0.02% | 34,296,533 |
| 2011-12-06 | 2011-12-02 | 187.858 | 215,649 | -9,638 | 0.02% | 40,511,367 |
| 2011-12-05 | 2011-12-01 | 179.920 | 225,287 | -4,819 | 0.02% | 40,533,690 |
| 2011-11-30 | 2011-11-28 | 167.625 | 230,106 | +9,638 | 0.02% | 38,571,437 |
| 2011-11-29 | 2011-11-25 | 161.866 | 220,468 | -35,649 | 0.02% | 35,686,263 |
| 2011-11-25 | 2011-11-23 | 159.998 | 256,117 | +24,254 | 0.03% | 40,978,277 |
| 2011-11-24 | 2011-11-22 | 166.535 | 231,863 | -1,767 | 0.02% | 38,613,343 |
| 2011-11-23 | 2011-11-21 | 163.578 | 233,630 | +2,410 | 0.02% | 38,216,728 |
| 2011-11-22 | 2011-11-18 | 169.648 | 231,220 | +8,674 | 0.02% | 39,226,004 |
| 2011-11-21 | 2011-11-17 | 178.675 | 222,546 | -24,903 | 0.02% | 39,763,432 |
| 2011-11-18 | 2011-11-16 | 180.387 | 247,449 | +9,959 | 0.02% | 44,636,621 |
| 2011-11-17 | 2011-11-15 | 191.593 | 237,490 | +7,710 | 0.02% | 45,501,483 |
| 2011-11-16 | 2011-11-14 | 195.484 | 229,780 | -18,484 | 0.02% | 44,918,375 |
| 2011-11-14 | 2011-11-10 | 183.656 | 248,264 | -52,961 | 0.02% | 45,595,075 |
| 2011-11-11 | 2011-11-09 | 198.130 | 301,225 | -9,638 | 0.03% | 59,681,756 |
| 2011-11-10 | 2011-11-08 | 193.461 | 310,863 | +6,425 | 0.03% | 60,139,850 |
| 2011-11-09 | 2011-11-07 | 193.928 | 304,438 | -12,850 | 0.03% | 59,039,012 |
| 2011-11-08 | 2011-11-04 | 194.395 | 317,288 | +12,208 | 0.03% | 61,679,133 |
| 2011-11-04 | 2011-11-02 | 184.278 | 305,080 | -32,193 | 0.03% | 56,219,582 |
| 2011-11-03 | 2011-11-01 | 175.095 | 337,273 | -7,215 | 0.03% | 59,054,946 |
| 2011-11-02 | 2011-10-31 | 182.722 | 344,488 | +16,063 | 0.03% | 62,945,454 |
| 2011-11-01 | 2011-10-28 | 183.811 | 328,425 | -29,556 | 0.03% | 60,368,208 |
| 2011-10-31 | 2011-10-27 | 180.854 | 357,981 | -39,996 | 0.04% | 64,742,323 |
| 2011-10-28 | 2011-10-26 | 167.936 | 397,977 | +6,425 | 0.04% | 66,834,637 |
| 2011-10-27 | 2011-10-25 | 166.535 | 391,552 | -4,819 | 0.04% | 65,207,177 |
| 2011-10-24 | 2011-10-20 | 155.018 | 396,371 | +6,426 | 0.04% | 61,444,553 |
| 2011-10-20 | 2011-10-18 | 165.290 | 389,945 | -24,737 | 0.04% | 64,454,026 |
| 2011-10-19 | 2011-10-17 | 176.029 | 414,682 | -22,488 | 0.04% | 72,996,152 |
| 2011-10-17 | 2011-10-13 | 168.092 | 437,170 | -19,275 | 0.04% | 73,484,591 |
| 2011-10-14 | 2011-10-12 | 156.263 | 456,445 | -21,020 | 0.05% | 71,325,421 |
| 2011-10-12 | 2011-10-10 | 140.232 | 477,465 | +4,980 | 0.05% | 66,955,847 |
| 2011-10-11 | 2011-10-07 | 141.321 | 472,485 | -1,928 | 0.05% | 66,772,256 |
| 2011-10-10 | 2011-10-06 | 130.738 | 474,413 | -256,039 | 0.05% | 62,023,753 |
| 2011-10-07 | 2011-10-04 | 120.310 | 730,452 | +2,570 | 0.07% | 87,880,669 |
| 2011-10-06 | 2011-10-03 | 119.221 | 727,882 | +12,850 | 0.07% | 86,778,457 |
| 2011-10-04 | 2011-09-30 | 137.586 | 715,032 | -340,528 | 0.07% | 98,378,437 |
| 2011-10-03 | 2011-09-28 | 146.302 | 1,055,560 | -162,876 | 0.10% | 154,430,456 |
| 2011-09-30 | 2011-09-27 | 145.679 | 1,218,436 | -19,275 | 0.12% | 177,500,976 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,237,711 | +43,691 | 0.12% | 163,742,099 |
| 2011-09-27 | 2011-09-23 | 153.306 | 1,194,020 | +25,700 | 0.12% | 183,050,116 |
| 2011-09-22 | 2011-09-20 | 176.963 | 1,168,320 | -8,674 | 0.12% | 206,749,492 |
| 2011-09-21 | 2011-09-19 | 174.317 | 1,176,994 | +9,638 | 0.12% | 205,170,278 |
| 2011-09-20 | 2011-09-16 | 185.523 | 1,167,356 | -6,425 | 0.12% | 216,571,723 |
| 2011-09-19 | 2011-09-15 | 179.453 | 1,173,781 | +5,461 | 0.12% | 210,638,890 |
| 2011-09-16 | 2011-09-14 | 178.053 | 1,168,320 | -1,587 | 0.12% | 208,022,356 |
| 2011-09-15 | 2011-09-12 | 181.321 | 1,169,907 | -7,068 | 0.12% | 212,128,705 |
| 2011-09-09 | 2011-09-07 | 193.150 | 1,176,975 | -27,809 | 0.12% | 227,332,326 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,204,784 | +2,925 | 0.12% | 225,578,131 |
| 2011-09-06 | 2011-09-02 | 194.239 | 1,201,859 | +9,637 | 0.12% | 233,448,066 |
| 2011-09-05 | 2011-09-01 | 197.352 | 1,192,222 | -4,658 | 0.12% | 235,287,340 |
| 2011-09-01 | 2011-08-30 | 194.032 | 1,196,880 | -339,411 | 0.12% | 232,232,595 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,536,291 | -63,867 | 0.15% | 289,215,943 |
| 2011-08-30 | 2011-08-26 | 188.880 | 1,600,158 | +7,367 | 0.16% | 302,238,422 |
| 2011-08-26 | 2011-08-24 | 194.968 | 1,592,791 | -16,837 | 0.16% | 310,543,660 |
| 2011-08-25 | 2011-08-23 | 202.461 | 1,609,628 | -46,208 | 0.16% | 325,886,920 |
| 2011-08-24 | 2011-08-22 | 194.344 | 1,655,836 | +14,806 | 0.17% | 321,801,532 |
| 2011-08-23 | 2011-08-19 | 196.529 | 1,641,030 | +45,163 | 0.16% | 322,510,372 |
| 2011-08-22 | 2011-08-18 | 203.085 | 1,595,867 | -57,639 | 0.16% | 324,097,310 |
| 2011-08-17 | 2011-08-15 | 211.203 | 1,653,506 | -12,332 | 0.16% | 349,224,744 |
| 2011-08-15 | 2011-08-11 | 195.905 | 1,665,838 | +26,577 | 0.17% | 326,345,724 |
| 2011-08-12 | 2011-08-10 | 198.246 | 1,639,261 | -12,812 | 0.16% | 324,977,477 |
| 2011-08-11 | 2011-08-09 | 197.466 | 1,652,073 | -109,857 | 0.16% | 326,227,971 |
| 2011-08-10 | 2011-08-08 | 211.983 | 1,761,930 | +9,609 | 0.18% | 373,499,355 |
| 2011-08-09 | 2011-08-05 | 217.915 | 1,752,321 | +76,554 | 0.17% | 381,856,792 |
| 2011-08-08 | 2011-08-04 | 225.408 | 1,675,767 | +64,382 | 0.17% | 377,730,682 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,611,385 | +127,445 | 0.16% | 368,500,751 |
| 2011-08-04 | 2011-08-02 | 235.086 | 1,483,940 | +22,102 | 0.15% | 348,853,231 |
| 2011-08-03 | 2011-08-01 | 239.457 | 1,461,838 | -12,813 | 0.15% | 350,046,744 |
| 2011-08-02 | 2011-07-29 | 236.803 | 1,474,651 | +71,429 | 0.15% | 349,201,633 |
| 2011-08-01 | 2011-07-28 | 239.613 | 1,403,222 | +25,304 | 0.14% | 336,229,799 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,377,918 | +19,539 | 0.14% | 329,091,178 |
| 2011-07-27 | 2011-07-25 | 240.081 | 1,358,379 | +7,688 | 0.14% | 326,120,974 |
| 2011-07-26 | 2011-07-22 | 243.827 | 1,350,691 | +24,343 | 0.13% | 329,335,443 |
| 2011-07-25 | 2011-07-21 | 243.515 | 1,326,348 | +4,805 | 0.13% | 322,985,868 |
| 2011-07-22 | 2011-07-20 | 244.764 | 1,321,543 | -3,203 | 0.13% | 323,466,115 |
| 2011-07-21 | 2011-07-19 | 245.388 | 1,324,746 | +38,437 | 0.13% | 325,077,263 |
| 2011-07-20 | 2011-07-18 | 246.013 | 1,286,309 | +96,733 | 0.13% | 316,448,439 |
| 2011-07-19 | 2011-07-15 | 247.262 | 1,189,576 | +2,242 | 0.12% | 294,136,423 |
| 2011-07-18 | 2011-07-14 | 246.481 | 1,187,334 | +641 | 0.12% | 292,655,351 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,186,693 | +13,453 | 0.12% | 292,312,115 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,173,240 | -32,672 | 0.12% | 285,335,462 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,205,912 | -1,601 | 0.12% | 303,822,955 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,207,513 | -3,203 | 0.12% | 310,258,066 |
| 2011-07-11 | 2011-07-07 | 255.847 | 1,210,716 | +8,648 | 0.12% | 309,758,099 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,202,068 | +1,281 | 0.12% | 304,730,902 |
| 2011-07-07 | 2011-07-05 | 255.379 | 1,200,787 | +7,688 | 0.12% | 306,655,468 |
| 2011-07-06 | 2011-07-04 | 256.315 | 1,193,099 | -8,329 | 0.12% | 305,809,569 |
| 2011-07-05 | 2011-06-30 | 250.852 | 1,201,428 | -12,812 | 0.12% | 301,380,439 |
| 2011-07-04 | 2011-06-29 | 245.388 | 1,214,240 | +14,414 | 0.12% | 297,960,375 |
| 2011-06-30 | 2011-06-28 | 246.325 | 1,199,826 | -16,336 | 0.12% | 295,547,101 |
| 2011-06-29 | 2011-06-27 | 246.325 | 1,216,162 | +1,602 | 0.12% | 299,571,065 |
| 2011-06-28 | 2011-06-24 | 246.481 | 1,214,560 | -9,609 | 0.12% | 299,366,045 |
| 2011-06-27 | 2011-06-23 | 236.335 | 1,224,169 | +20,179 | 0.12% | 289,313,493 |
| 2011-06-24 | 2011-06-22 | 238.520 | 1,203,990 | -35,449 | 0.12% | 287,175,688 |
| 2011-06-23 | 2011-06-21 | 237.427 | 1,239,439 | -13,133 | 0.12% | 294,276,653 |
| 2011-06-21 | 2011-06-17 | 232.120 | 1,252,572 | +22,421 | 0.12% | 290,746,907 |
| 2011-06-20 | 2011-06-16 | 235.398 | 1,230,151 | +28,828 | 0.12% | 289,575,091 |
| 2011-06-17 | 2011-06-15 | 240.861 | 1,201,323 | -17,086 | 0.12% | 289,352,443 |
| 2011-06-16 | 2011-06-14 | 243.515 | 1,218,409 | -12,813 | 0.13% | 296,701,084 |
| 2011-06-14 | 2011-06-10 | 242.579 | 1,231,222 | +38,437 | 0.13% | 298,668,085 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,192,785 | +1,602 | 0.13% | 293,626,534 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,191,183 | -24,160 | 0.13% | 293,418,114 |
| 2011-06-03 | 2011-06-01 | 258.813 | 1,215,343 | -67,338 | 0.13% | 314,546,477 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,282,681 | -32,031 | 0.14% | 334,577,358 |
| 2011-05-31 | 2011-05-27 | 254.286 | 1,314,712 | -19,699 | 0.14% | 334,312,909 |
| 2011-05-30 | 2011-05-26 | 251.164 | 1,334,411 | +641 | 0.15% | 335,156,073 |
| 2011-05-27 | 2011-05-25 | 250.227 | 1,333,770 | +575,594 | 0.15% | 333,745,872 |
| 2011-05-26 | 2011-05-24 | 251.788 | 758,176 | +641 | 0.08% | 190,899,959 |
| 2011-05-25 | 2011-05-23 | 251.632 | 757,535 | +4,805 | 0.08% | 190,620,312 |
| 2011-05-23 | 2011-05-19 | 255.847 | 752,730 | -3,203 | 0.08% | 192,583,739 |
| 2011-05-20 | 2011-05-18 | 255.379 | 755,933 | +3,203 | 0.08% | 193,049,215 |
| 2011-05-19 | 2011-05-17 | 255.223 | 752,730 | +7,367 | 0.08% | 192,113,736 |
| 2011-05-18 | 2011-05-16 | 254.754 | 745,363 | +961 | 0.08% | 189,884,459 |
| 2011-05-17 | 2011-05-13 | 256.784 | 744,402 | +143,498 | 0.08% | 191,150,250 |
| 2011-05-16 | 2011-05-12 | 257.043 | 600,904 | +3,203 | 0.07% | 154,458,085 |
| 2011-05-13 | 2011-05-11 | 259.555 | 597,701 | +7,009 | 0.07% | 155,136,399 |
| 2011-05-11 | 2011-05-06 | 259.084 | 590,692 | +3,822 | 0.06% | 153,038,924 |
| 2011-05-09 | 2011-05-05 | 258.770 | 586,870 | +5,094 | 0.06% | 151,864,403 |
| 2011-05-06 | 2011-05-04 | 257.043 | 581,776 | +57,795 | 0.06% | 149,541,369 |
| 2011-05-05 | 2011-05-03 | 264.894 | 523,981 | +2,548 | 0.06% | 138,799,369 |
| 2011-05-04 | 2011-04-29 | 265.208 | 521,433 | +796 | 0.06% | 138,288,171 |
| 2011-05-03 | 2011-04-28 | 267.092 | 520,637 | +3,821 | 0.06% | 139,058,075 |
| 2011-04-29 | 2011-04-27 | 265.836 | 516,816 | +2,229 | 0.06% | 137,388,309 |
| 2011-04-28 | 2011-04-26 | 268.662 | 514,587 | +3,184 | 0.06% | 138,250,175 |
| 2011-04-27 | 2011-04-21 | 271.646 | 511,403 | +637 | 0.06% | 138,920,470 |
| 2011-04-21 | 2011-04-19 | 266.778 | 510,766 | +955 | 0.06% | 136,261,206 |
| 2011-04-20 | 2011-04-18 | 269.919 | 509,811 | +12,738 | 0.06% | 137,607,451 |
| 2011-04-19 | 2011-04-15 | 271.489 | 497,073 | -130,556 | 0.05% | 134,949,736 |
| 2011-04-12 | 2011-04-08 | 269.133 | 627,629 | +2,229 | 0.07% | 168,915,962 |
| 2011-04-11 | 2011-04-07 | 269.919 | 625,400 | +891 | 0.07% | 168,807,067 |
| 2011-04-08 | 2011-04-06 | 270.861 | 624,509 | -4,139 | 0.07% | 169,154,935 |
| 2011-04-07 | 2011-04-04 | 265.522 | 628,648 | -9,553 | 0.07% | 166,919,862 |
| 2011-04-06 | 2011-04-01 | 259.398 | 638,201 | -56,999 | 0.07% | 165,548,174 |
| 2011-04-04 | 2011-03-31 | 247.622 | 695,200 | -99,669 | 0.08% | 172,146,552 |
| 2011-04-01 | 2011-03-30 | 242.283 | 794,869 | -108,106 | 0.09% | 192,583,181 |
| 2011-03-31 | 2011-03-29 | 235.688 | 902,975 | +38,211 | 0.10% | 212,820,417 |
| 2011-03-30 | 2011-03-28 | 238.985 | 864,764 | +38,212 | 0.10% | 206,666,043 |
| 2011-03-29 | 2011-03-25 | 241.341 | 826,552 | -9,553 | 0.09% | 199,480,717 |
| 2011-03-28 | 2011-03-24 | 241.341 | 836,105 | -49,357 | 0.09% | 201,786,245 |
| 2011-03-25 | 2011-03-23 | 241.498 | 885,462 | -31,843 | 0.10% | 213,837,139 |
| 2011-03-24 | 2011-03-22 | 240.556 | 917,305 | +32,639 | 0.10% | 220,662,938 |
| 2011-03-23 | 2011-03-21 | 235.845 | 884,666 | -13,374 | 0.10% | 208,644,115 |
| 2011-03-22 | 2011-03-18 | 231.134 | 898,040 | +23,246 | 0.10% | 207,567,982 |
| 2011-03-21 | 2011-03-17 | 233.333 | 874,794 | +71,009 | 0.10% | 204,118,081 |
| 2011-03-18 | 2011-03-16 | 240.085 | 803,785 | +13,374 | 0.09% | 192,976,424 |
| 2011-03-17 | 2011-03-15 | 240.870 | 790,411 | +109,496 | 0.09% | 190,386,086 |
| 2011-03-15 | 2011-03-11 | 256.572 | 680,915 | +34,868 | 0.07% | 174,703,588 |
| 2011-03-14 | 2011-03-10 | 264.109 | 646,047 | +35,824 | 0.07% | 170,626,694 |
| 2011-03-11 | 2011-03-09 | 269.762 | 610,223 | -35,505 | 0.07% | 164,614,696 |
| 2011-03-10 | 2011-03-08 | 265.051 | 645,728 | -6,369 | 0.07% | 171,150,799 |
| 2011-03-09 | 2011-03-07 | 261.282 | 652,097 | -23,245 | 0.07% | 170,381,483 |
| 2011-03-08 | 2011-03-04 | 259.869 | 675,342 | -44,580 | 0.07% | 175,500,609 |
| 2011-03-07 | 2011-03-03 | 253.745 | 719,922 | -9,553 | 0.08% | 182,676,917 |
| 2011-03-04 | 2011-03-02 | 250.919 | 729,475 | +19,106 | 0.08% | 183,039,179 |
| 2011-03-03 | 2011-03-01 | 255.002 | 710,369 | -32,958 | 0.08% | 181,145,228 |
| 2011-03-02 | 2011-02-28 | 250.919 | 743,327 | -210,482 | 0.08% | 186,514,910 |
| 2011-03-01 | 2011-02-25 | 243.225 | 953,809 | -64,163 | 0.10% | 231,990,235 |
| 2011-02-28 | 2011-02-24 | 238.828 | 1,017,972 | +114,157 | 0.11% | 243,120,689 |
| 2011-02-25 | 2011-02-23 | 242.754 | 903,815 | +66,392 | 0.10% | 219,404,689 |
| 2011-02-24 | 2011-02-22 | 246.679 | 837,423 | +80,722 | 0.09% | 206,575,085 |
| 2011-02-23 | 2011-02-21 | 253.588 | 756,701 | +15,107 | 0.08% | 191,890,602 |
| 2011-02-22 | 2011-02-18 | 258.456 | 741,594 | -124,187 | 0.08% | 191,669,456 |
| 2011-02-21 | 2011-02-17 | 249.506 | 865,781 | +41,873 | 0.10% | 216,017,442 |
| 2011-02-18 | 2011-02-16 | 247.465 | 823,908 | -47,120 | 0.09% | 203,888,065 |
| 2011-02-17 | 2011-02-15 | 243.539 | 871,028 | +19,424 | 0.10% | 212,129,361 |
| 2011-02-16 | 2011-02-14 | 247.465 | 851,604 | -72,497 | 0.09% | 210,741,844 |
| 2011-02-15 | 2011-02-11 | 239.928 | 924,101 | +13,852 | 0.10% | 221,717,343 |
| 2011-02-14 | 2011-02-10 | 237.886 | 910,249 | +32,480 | 0.10% | 216,535,803 |
| 2011-02-11 | 2011-02-09 | 241.812 | 877,769 | -78,045 | 0.10% | 212,254,952 |
| 2011-02-10 | 2011-02-08 | 240.870 | 955,814 | +43,307 | 0.11% | 230,226,663 |
| 2011-02-09 | 2011-02-07 | 238.200 | 912,507 | +29,295 | 0.10% | 217,359,515 |
| 2011-02-08 | 2011-02-02 | 244.795 | 883,212 | +23,883 | 0.10% | 216,206,102 |
| 2011-02-07 | 2011-01-31 | 242.597 | 859,329 | +27,384 | 0.09% | 208,470,603 |
| 2011-02-01 | 2011-01-28 | 245.894 | 831,945 | +19,106 | 0.09% | 204,570,612 |
| 2011-01-31 | 2011-01-27 | 247.779 | 812,839 | -5,095 | 0.09% | 201,404,144 |
| 2011-01-28 | 2011-01-26 | 248.878 | 817,934 | -29,473 | 0.09% | 203,565,604 |
| 2011-01-27 | 2011-01-25 | 246.365 | 847,407 | +77,856 | 0.09% | 208,771,812 |
| 2011-01-26 | 2011-01-24 | 251.547 | 769,551 | -383 | 0.08% | 193,578,353 |
| 2011-01-25 | 2011-01-21 | 252.332 | 769,934 | +9,872 | 0.08% | 194,279,173 |
| 2011-01-24 | 2011-01-20 | 255.002 | 760,062 | +59,228 | 0.08% | 193,817,022 |
| 2011-01-21 | 2011-01-19 | 261.439 | 700,834 | +5,731 | 0.08% | 183,225,650 |
| 2011-01-20 | 2011-01-18 | 257.357 | 695,103 | +42,351 | 0.08% | 178,889,556 |
| 2011-01-19 | 2011-01-17 | 258.299 | 652,752 | -2,951 | 0.07% | 168,605,208 |
| 2011-01-18 | 2011-01-14 | 264.109 | 655,703 | -37,097 | 0.07% | 173,176,929 |
| 2011-01-17 | 2011-01-13 | 268.662 | 692,800 | -27,703 | 0.08% | 186,129,307 |
| 2011-01-14 | 2011-01-12 | 266.464 | 720,503 | +57,954 | 0.08% | 191,988,187 |
| 2011-01-13 | 2011-01-11 | 261.439 | 662,549 | +11,782 | 0.07% | 173,216,441 |
| 2011-01-11 | 2011-01-07 | 263.481 | 650,767 | +1,751 | 0.07% | 171,464,552 |
| 2011-01-10 | 2011-01-06 | 266.150 | 649,016 | +49,357 | 0.07% | 172,735,649 |
| 2011-01-07 | 2011-01-05 | 268.034 | 599,659 | -13,930 | 0.07% | 160,729,187 |
| 2011-01-06 | 2011-01-04 | 273.530 | 613,589 | +12,578 | 0.07% | 167,835,021 |
| 2011-01-05 | 2011-01-03 | 277.299 | 601,011 | -27,066 | 0.07% | 166,659,468 |
| 2011-01-04 | 2010-12-31 | 272.902 | 628,077 | -15,762 | 0.07% | 171,403,440 |
| 2010-12-30 | 2010-12-28 | 263.324 | 643,839 | +6,368 | 0.07% | 169,538,062 |
| 2010-12-29 | 2010-12-24 | 260.654 | 637,471 | -55,725 | 0.07% | 166,159,582 |
| 2010-12-23 | 2010-12-21 | 265.679 | 693,196 | -35,664 | 0.08% | 184,167,621 |
| 2010-12-22 | 2010-12-20 | 257.043 | 728,860 | +8,279 | 0.08% | 187,348,261 |
| 2010-12-21 | 2010-12-17 | 260.654 | 720,581 | +62,253 | 0.08% | 187,822,564 |
| 2010-12-20 | 2010-12-16 | 257.514 | 658,328 | +179,117 | 0.07% | 169,528,627 |
| 2010-12-17 | 2010-12-15 | 269.762 | 479,211 | +27,703 | 0.05% | 129,272,697 |
| 2010-12-16 | 2010-12-14 | 277.927 | 451,508 | +9,553 | 0.05% | 125,486,090 |
| 2010-12-13 | 2010-12-09 | 282.480 | 441,955 | +4,139 | 0.05% | 124,843,543 |
| 2010-12-09 | 2010-12-07 | 287.348 | 437,816 | +637 | 0.05% | 125,805,489 |
| 2010-12-08 | 2010-12-06 | 286.249 | 437,179 | +1,911 | 0.05% | 125,141,925 |
| 2010-12-07 | 2010-12-03 | 285.621 | 435,268 | +318 | 0.05% | 124,321,520 |
| 2010-12-06 | 2010-12-02 | 291.901 | 434,950 | +319 | 0.05% | 126,962,538 |
| 2010-12-03 | 2010-12-01 | 285.778 | 434,631 | -3,821 | 0.05% | 124,207,825 |
| 2010-12-02 | 2010-11-30 | 281.381 | 438,452 | -38,530 | 0.05% | 123,372,093 |
| 2010-12-01 | 2010-11-29 | 283.108 | 476,982 | +50,948 | 0.05% | 135,037,562 |
| 2010-11-30 | 2010-11-26 | 279.811 | 426,034 | +7,006 | 0.05% | 119,208,941 |
| 2010-11-29 | 2010-11-25 | 282.480 | 419,028 | +4,299 | 0.05% | 118,367,119 |
| 2010-11-26 | 2010-11-24 | 283.265 | 414,729 | +7,642 | 0.05% | 117,478,342 |
| 2010-11-25 | 2010-11-23 | 280.596 | 407,087 | +10,190 | 0.04% | 114,226,970 |
| 2010-11-24 | 2010-11-22 | 293.472 | 396,897 | +3,762 | 0.04% | 116,478,022 |
| 2010-11-22 | 2010-11-18 | 286.406 | 393,135 | +3,184 | 0.04% | 112,596,117 |
| 2010-11-19 | 2010-11-17 | 275.100 | 389,951 | -12,737 | 0.04% | 107,275,615 |
| 2010-11-18 | 2010-11-16 | 273.530 | 402,688 | +14,170 | 0.04% | 110,147,263 |
| 2010-11-17 | 2010-11-15 | 281.067 | 388,518 | +95,688 | 0.04% | 109,199,600 |
| 2010-11-16 | 2010-11-12 | 286.563 | 292,830 | +222,901 | 0.03% | 83,914,171 |
| 2010-11-12 | 2010-11-10 | 280.282 | 69,929 | -15,921 | 0.01% | 19,599,835 |
| 2010-11-11 | 2010-11-09 | 270.547 | 85,850 | +4,776 | 0.01% | 23,226,429 |
| 2010-11-10 | 2010-11-08 | 277.142 | 81,074 | -318 | 0.01% | 22,468,971 |
| 2010-11-04 | 2010-11-02 | 271.646 | 81,392 | +636 | 0.01% | 22,109,794 |
| 2010-11-03 | 2010-11-01 | 272.274 | 80,756 | -1,273 | 0.01% | 21,987,749 |
| 2010-11-01 | 2010-10-28 | 268.819 | 82,029 | +3,184 | 0.01% | 22,050,988 |
| 2010-10-29 | 2010-10-27 | 264.266 | 78,845 | +2,547 | 0.01% | 20,836,038 |
| 2010-10-27 | 2010-10-25 | 274.001 | 76,298 | +4,777 | 0.01% | 20,905,736 |
| 2010-10-25 | 2010-10-21 | 276.827 | 71,521 | +955 | 0.01% | 19,798,977 |
| 2010-10-22 | 2010-10-20 | 268.662 | 70,566 | -5,413 | 0.01% | 18,958,430 |
| 2010-10-21 | 2010-10-19 | 268.191 | 75,979 | -5,732 | 0.01% | 20,376,909 |
| 2010-10-20 | 2010-10-18 | 260.340 | 81,711 | +8,916 | 0.01% | 21,272,666 |
| 2010-10-19 | 2010-10-15 | 262.225 | 72,795 | +1,274 | 0.01% | 19,088,636 |
| 2010-10-18 | 2010-10-14 | 273.687 | 71,521 | -41,396 | 0.01% | 19,574,372 |
| 2010-10-15 | 2010-10-13 | 268.662 | 112,917 | -25,474 | 0.01% | 30,336,552 |
| 2010-10-13 | 2010-10-11 | 249.035 | 138,391 | -31,843 | 0.02% | 34,464,176 |
| 2010-10-12 | 2010-10-08 | 240.713 | 170,234 | -14,966 | 0.02% | 40,977,488 |
| 2010-10-11 | 2010-10-07 | 236.787 | 185,200 | +39,007 | 0.02% | 43,852,988 |
| 2010-10-08 | 2010-10-06 | 237.415 | 146,193 | -4,776 | 0.02% | 34,708,452 |
| 2010-10-07 | 2010-10-05 | 238.985 | 150,969 | +21,653 | 0.02% | 36,079,400 |
| 2010-10-04 | 2010-09-29 | 245.737 | 129,316 | -38,212 | 0.01% | 31,777,774 |
| 2010-09-30 | 2010-09-28 | 240.556 | 167,528 | +10,509 | 0.02% | 40,299,814 |
| 2010-09-24 | 2010-09-21 | 235.060 | 157,019 | -162,240 | 0.02% | 36,908,881 |
| 2010-09-22 | 2010-09-20 | 230.035 | 319,259 | -63,686 | 0.04% | 73,440,842 |
| 2010-09-21 | 2010-09-17 | 230.977 | 382,945 | -159,215 | 0.04% | 88,451,652 |
| 2010-09-20 | 2010-09-16 | 227.837 | 542,160 | -63,686 | 0.06% | 123,524,116 |
| 2010-09-17 | 2010-09-15 | 230.820 | 605,846 | -135,810 | 0.07% | 139,841,621 |
| 2010-09-16 | 2010-09-14 | 230.349 | 741,656 | -61,775 | 0.08% | 170,839,975 |
| 2010-09-15 | 2010-09-13 | 227.680 | 803,431 | -124,824 | 0.09% | 182,925,166 |
| 2010-09-14 | 2010-09-10 | 222.341 | 928,255 | +8,916 | 0.10% | 206,389,416 |
| 2010-09-13 | 2010-09-09 | 221.085 | 919,339 | -317,156 | 0.10% | 203,252,179 |
| 2010-09-10 | 2010-09-08 | 217.945 | 1,236,495 | +8,598 | 0.14% | 269,487,547 |
| 2010-09-09 | 2010-09-07 | 220.614 | 1,227,897 | -350,273 | 0.13% | 270,891,347 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,578,170 | -224,015 | 0.17% | 347,780,029 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,802,185 | -398,837 | 0.20% | 395,443,976 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,201,022 | -43,200 | 0.24% | 458,013,900 |
| 2010-08-24 | 2010-08-20 | 202.582 | 2,244,222 | -2,541 | 0.25% | 454,639,518 |
| 2010-08-05 | 2010-08-03 | 202.582 | 2,246,763 | +5,140 | 0.25% | 455,154,279 |
| 2010-07-02 | 2010-06-29 | 202.582 | 2,241,623 | +6,353 | 0.25% | 454,113,006 |
| 2010-06-30 | 2010-06-28 | 207.777 | 2,235,270 | -19,059 | 0.25% | 464,436,924 |
| 2010-06-29 | 2010-06-25 | 208.879 | 2,254,329 | +636 | 0.25% | 470,880,863 |
| 2010-06-24 | 2010-06-22 | 209.036 | 2,253,693 | -73,377 | 0.25% | 471,102,762 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,327,070 | -644,827 | 0.26% | 489,005,263 |
| 2010-06-22 | 2010-06-18 | 197.388 | 2,971,897 | -47,647 | 0.33% | 586,616,278 |
| 2010-06-18 | 2010-06-15 | 197.388 | 3,019,544 | -97,042 | 0.33% | 596,021,215 |
| 2010-06-11 | 2010-06-09 | 195.184 | 3,116,586 | +15,882 | 0.34% | 608,308,130 |
| 2010-06-10 | 2010-06-08 | 193.925 | 3,100,704 | +635,933 | 0.34% | 601,303,646 |
| 2010-06-09 | 2010-06-07 | 195.814 | 2,464,771 | +197,895 | 0.27% | 482,636,070 |
| 2010-06-08 | 2010-06-04 | 200.536 | 2,266,876 | -333,531 | 0.25% | 454,590,141 |
| 2010-06-07 | 2010-06-03 | 196.286 | 2,600,407 | +159 | 0.29% | 510,423,428 |
| 2010-06-02 | 2010-05-31 | 197.230 | 2,600,248 | -30,588 | 0.29% | 512,847,995 |
| 2010-06-01 | 2010-05-28 | 201.166 | 2,630,836 | -926,264 | 0.29% | 529,233,650 |
| 2010-05-28 | 2010-05-26 | 190.777 | 3,557,100 | -14,611 | 0.39% | 678,611,968 |
| 2010-05-27 | 2010-05-25 | 183.678 | 3,571,711 | +984,711 | 0.39% | 656,046,434 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,587,000 | +15,308 | 0.28% | 502,212,106 |
| 2010-05-25 | 2010-05-20 | 190.012 | 2,571,692 | +425,183 | 0.28% | 488,652,898 |
| 2010-05-24 | 2010-05-19 | 189.854 | 2,146,509 | +157,884 | 0.24% | 407,523,047 |
| 2010-05-19 | 2010-05-17 | 188.904 | 1,988,625 | +249,142 | 0.22% | 375,658,843 |
| 2010-05-18 | 2010-05-14 | 197.138 | 1,739,483 | +10,105 | 0.19% | 342,917,634 |
| 2010-05-17 | 2010-05-13 | 201.096 | 1,729,378 | -9,473 | 0.19% | 347,771,453 |
| 2010-05-13 | 2010-05-11 | 194.287 | 1,738,851 | +7,894 | 0.19% | 337,836,999 |
| 2010-05-12 | 2010-05-10 | 199.513 | 1,730,957 | +150,148 | 0.19% | 345,348,125 |
| 2010-05-11 | 2010-05-07 | 193.496 | 1,580,809 | +473,654 | 0.18% | 305,879,861 |
| 2010-05-10 | 2010-05-06 | 197.138 | 1,107,155 | +21,472 | 0.12% | 218,261,962 |
| 2010-05-07 | 2010-05-05 | 199.988 | 1,085,683 | +34,419 | 0.12% | 217,123,418 |
| 2010-05-06 | 2010-05-04 | 207.747 | 1,051,264 | -947 | 0.12% | 218,396,617 |
| 2010-05-05 | 2010-05-03 | 209.488 | 1,052,211 | +15,946 | 0.13% | 220,426,071 |
| 2010-05-04 | 2010-04-30 | 214.872 | 1,036,265 | -25,261 | 0.13% | 222,664,487 |
| 2010-05-03 | 2010-04-29 | 204.897 | 1,061,526 | +18,630 | 0.13% | 217,502,969 |
| 2010-04-30 | 2010-04-28 | 209.647 | 1,042,896 | +1,263 | 0.13% | 218,639,822 |
| 2010-04-28 | 2010-04-26 | 218.356 | 1,041,633 | -63,154 | 0.13% | 227,446,509 |
| 2010-04-21 | 2010-04-19 | 213.130 | 1,104,787 | +63,154 | 0.14% | 235,463,662 |
| 2010-04-20 | 2010-04-16 | 216.456 | 1,041,633 | +3,947 | 0.13% | 225,467,279 |
| 2010-04-16 | 2010-04-14 | 220.573 | 1,037,686 | +3,790 | 0.13% | 228,885,011 |
| 2010-04-15 | 2010-04-13 | 220.414 | 1,033,896 | -12,631 | 0.13% | 227,885,330 |
| 2010-04-14 | 2010-04-12 | 215.506 | 1,046,527 | -248,511 | 0.13% | 225,532,348 |
| 2010-04-13 | 2010-04-09 | 219.622 | 1,295,038 | -322,084 | 0.16% | 284,419,423 |
| 2010-04-09 | 2010-04-07 | 218.831 | 1,617,122 | +5,052 | 0.20% | 353,875,998 |
| 2010-04-08 | 2010-04-01 | 216.456 | 1,612,070 | -87,152 | 0.20% | 348,941,553 |
| 2010-04-07 | 2010-03-31 | 211.864 | 1,699,222 | +31,577 | 0.21% | 360,003,327 |
| 2010-03-26 | 2010-03-24 | 204.738 | 1,667,645 | -1,579 | 0.21% | 341,430,575 |
| 2010-03-22 | 2010-03-18 | 206.955 | 1,669,224 | -3,789 | 0.21% | 345,454,207 |
| 2010-03-19 | 2010-03-17 | 208.222 | 1,673,013 | -25,262 | 0.21% | 348,357,646 |
| 2010-03-18 | 2010-03-16 | 201.888 | 1,698,275 | +31,577 | 0.21% | 342,861,310 |
| 2010-03-15 | 2010-03-11 | 203.471 | 1,666,698 | +5,210 | 0.21% | 339,125,401 |
| 2010-03-11 | 2010-03-09 | 201.571 | 1,661,488 | -25,261 | 0.21% | 334,908,285 |
| 2010-03-08 | 2010-03-04 | 190.646 | 1,686,749 | +2,052 | 0.21% | 321,571,260 |
| 2010-03-05 | 2010-03-03 | 192.704 | 1,684,697 | +5,053 | 0.21% | 324,647,946 |
| 2010-03-04 | 2010-03-02 | 193.812 | 1,679,644 | +789 | 0.21% | 325,535,937 |
| 2010-03-03 | 2010-03-01 | 192.704 | 1,678,855 | -4,421 | 0.21% | 323,522,169 |
| 2010-02-26 | 2010-02-24 | 187.004 | 1,683,276 | -49,349 | 0.21% | 314,778,823 |
| 2010-02-25 | 2010-02-23 | 189.062 | 1,732,625 | +30,946 | 0.21% | 327,573,817 |
| 2010-02-24 | 2010-02-22 | 192.862 | 1,701,679 | -15,009 | 0.21% | 328,189,896 |
| 2010-02-23 | 2010-02-19 | 188.587 | 1,716,688 | +6,789 | 0.21% | 323,745,255 |
| 2010-02-19 | 2010-02-17 | 195.713 | 1,709,899 | -277,406 | 0.21% | 334,648,750 |
| 2010-02-18 | 2010-02-12 | 194.129 | 1,987,305 | +18,947 | 0.25% | 385,793,827 |
| 2010-02-17 | 2010-02-11 | 197.454 | 1,968,358 | -36,630 | 0.24% | 388,660,873 |
| 2010-02-12 | 2010-02-10 | 191.279 | 2,004,988 | -11,539 | 0.25% | 383,512,029 |
| 2010-02-10 | 2010-02-08 | 184.945 | 2,016,527 | +12,631 | 0.25% | 372,947,038 |
| 2010-02-09 | 2010-02-05 | 188.112 | 2,003,896 | +60,627 | 0.25% | 376,957,074 |
| 2010-02-08 | 2010-02-04 | 196.346 | 1,943,269 | +29,998 | 0.24% | 381,553,012 |
| 2010-02-05 | 2010-02-03 | 199.038 | 1,913,271 | -59,996 | 0.24% | 380,813,245 |
| 2010-02-04 | 2010-02-02 | 193.654 | 1,973,267 | +11,999 | 0.24% | 382,131,279 |
| 2010-02-03 | 2010-02-01 | 194.921 | 1,961,268 | +2,369 | 0.24% | 382,292,056 |
| 2010-02-02 | 2010-01-29 | 192.546 | 1,958,899 | +2,052 | 0.24% | 377,177,604 |
| 2010-02-01 | 2010-01-28 | 190.012 | 1,956,847 | +78,942 | 0.24% | 371,824,836 |
| 2010-01-29 | 2010-01-27 | 187.479 | 1,877,905 | +11,368 | 0.23% | 352,067,227 |
| 2010-01-28 | 2010-01-26 | 187.795 | 1,866,537 | +95,520 | 0.23% | 350,527,077 |
| 2010-01-27 | 2010-01-25 | 197.929 | 1,771,017 | -8,413 | 0.22% | 350,536,319 |
| 2010-01-26 | 2010-01-22 | 198.563 | 1,779,430 | +47,365 | 0.22% | 353,328,543 |
| 2010-01-25 | 2010-01-21 | 202.046 | 1,732,065 | +77,837 | 0.21% | 349,957,366 |
| 2010-01-22 | 2010-01-20 | 209.172 | 1,654,228 | +21,157 | 0.20% | 346,017,818 |
| 2010-01-21 | 2010-01-19 | 214.080 | 1,633,071 | +6,315 | 0.20% | 349,608,543 |
| 2010-01-20 | 2010-01-18 | 212.339 | 1,626,756 | +15,789 | 0.20% | 345,423,176 |
| 2010-01-19 | 2010-01-15 | 211.705 | 1,610,967 | +51,628 | 0.20% | 341,050,217 |
| 2010-01-18 | 2010-01-14 | 212.022 | 1,559,339 | +4,895 | 0.19% | 330,614,119 |
| 2010-01-15 | 2010-01-13 | 213.764 | 1,554,444 | +39,471 | 0.19% | 332,283,769 |
| 2010-01-13 | 2010-01-11 | 225.323 | 1,514,973 | -15,789 | 0.19% | 341,357,989 |
| 2010-01-12 | 2010-01-08 | 221.364 | 1,530,762 | +9,473 | 0.19% | 338,855,955 |
| 2010-01-11 | 2010-01-07 | 221.998 | 1,521,289 | +75,785 | 0.19% | 337,722,517 |
| 2010-01-07 | 2010-01-05 | 221.681 | 1,445,504 | -4,737 | 0.18% | 320,440,656 |
| 2010-01-05 | 2009-12-31 | 215.347 | 1,450,241 | -6,315 | 0.18% | 312,305,308 |
| 2009-12-30 | 2009-12-28 | 212.022 | 1,456,556 | -28,735 | 0.18% | 308,821,865 |
| 2009-12-29 | 2009-12-24 | 212.497 | 1,485,291 | +363,135 | 0.18% | 315,619,875 |
| 2009-12-23 | 2009-12-21 | 208.222 | 1,122,156 | +9,473 | 0.14% | 233,657,253 |
| 2009-12-22 | 2009-12-18 | 210.597 | 1,112,683 | +173,041 | 0.14% | 234,327,561 |
| 2009-12-21 | 2009-12-17 | 211.230 | 939,642 | +2,842 | 0.12% | 198,480,812 |
| 2009-12-18 | 2009-12-16 | 217.089 | 936,800 | +1,579 | 0.12% | 203,368,935 |
| 2009-12-17 | 2009-12-15 | 218.831 | 935,221 | +157,884 | 0.12% | 204,655,100 |
| 2009-12-16 | 2009-12-14 | 220.414 | 777,337 | +3,790 | 0.10% | 171,336,091 |
| 2009-12-15 | 2009-12-11 | 221.523 | 773,547 | +10,736 | 0.10% | 171,358,124 |
| 2009-12-14 | 2009-12-10 | 222.948 | 762,811 | +158,832 | 0.09% | 170,066,933 |
| 2009-12-11 | 2009-12-09 | 224.531 | 603,979 | +6,315 | 0.07% | 135,612,071 |
| 2009-12-09 | 2009-12-07 | 234.190 | 597,664 | +316 | 0.07% | 139,966,966 |
| 2009-12-08 | 2009-12-04 | 234.348 | 597,348 | +158 | 0.07% | 139,987,548 |
| 2009-11-05 | 2009-11-03 | 216.931 | 597,190 | +1,263 | 0.07% | 129,548,793 |
| 2009-10-28 | 2009-10-23 | 228.331 | 595,927 | -245,195 | 0.07% | 136,068,815 |
| 2009-10-22 | 2009-10-20 | 216.139 | 841,122 | -6,315 | 0.10% | 181,799,181 |
| 2009-10-19 | 2009-10-15 | 212.022 | 847,437 | -420,447 | 0.10% | 179,675,258 |
| 2009-10-16 | 2009-10-14 | 210.755 | 1,267,884 | -315,769 | 0.16% | 267,213,168 |
| 2009-10-15 | 2009-10-13 | 207.588 | 1,583,653 | -138,781 | 0.20% | 328,747,908 |
| 2009-10-14 | 2009-10-12 | 205.372 | 1,722,434 | +8,210 | 0.21% | 353,738,919 |
| 2009-10-13 | 2009-10-09 | 206.480 | 1,714,224 | +11,052 | 0.21% | 353,952,872 |
| 2009-10-12 | 2009-10-08 | 202.680 | 1,703,172 | +28,893 | 0.21% | 345,198,386 |
| 2009-10-09 | 2009-10-07 | 203.313 | 1,674,279 | -7,894 | 0.21% | 340,402,807 |
| 2009-10-08 | 2009-10-06 | 198.563 | 1,682,173 | +1,579 | 0.21% | 334,016,925 |
| 2009-10-07 | 2009-10-05 | 192.862 | 1,680,594 | +6,315 | 0.21% | 324,123,392 |
| 2009-10-06 | 2009-10-02 | 190.329 | 1,674,279 | +173,042 | 0.21% | 318,663,687 |
| 2009-10-05 | 2009-09-30 | 194.763 | 1,501,237 | +15,788 | 0.19% | 292,384,704 |
| 2009-09-30 | 2009-09-28 | 193.021 | 1,485,449 | +322,085 | 0.18% | 286,722,470 |
| 2009-09-29 | 2009-09-25 | 197.138 | 1,163,364 | +31,892 | 0.14% | 229,342,874 |
| 2009-09-28 | 2009-09-24 | 197.454 | 1,131,472 | +222,302 | 0.14% | 223,414,082 |
| 2009-09-25 | 2009-09-23 | 203.788 | 909,170 | +3,000 | 0.11% | 185,278,029 |
| 2009-09-24 | 2009-09-22 | 206.163 | 906,170 | +11,209 | 0.11% | 186,818,957 |
| 2009-09-23 | 2009-09-21 | 205.688 | 894,961 | +6,474 | 0.11% | 184,082,939 |
| 2009-09-22 | 2009-09-18 | 209.013 | 888,487 | +1,263 | 0.11% | 185,705,723 |
| 2009-09-21 | 2009-09-17 | 209.805 | 887,224 | +7,420 | 0.11% | 186,144,170 |
| 2009-09-18 | 2009-09-16 | 206.955 | 879,804 | -14,841 | 0.11% | 182,079,813 |
| 2009-09-17 | 2009-09-15 | 201.888 | 894,645 | -3,157 | 0.11% | 180,618,072 |
| 2009-09-16 | 2009-09-14 | 202.046 | 897,802 | +157 | 0.11% | 181,397,594 |
| 2009-09-15 | 2009-09-11 | 202.838 | 897,645 | -111,940 | 0.11% | 182,076,554 |
| 2009-09-14 | 2009-09-10 | 202.046 | 1,009,585 | -88,257 | 0.12% | 203,982,938 |
| 2009-09-11 | 2009-09-09 | 199.513 | 1,097,842 | -3,158 | 0.14% | 219,033,562 |
| 2009-09-10 | 2009-09-08 | 202.363 | 1,101,000 | -473,654 | 0.14% | 222,801,675 |
| 2009-09-09 | 2009-09-07 | 197.929 | 1,574,654 | -315,769 | 0.19% | 311,670,309 |
| 2009-09-08 | 2009-09-04 | 193.179 | 1,890,423 | -64,417 | 0.23% | 365,190,189 |
| 2009-09-07 | 2009-09-03 | 186.054 | 1,954,840 | -18,946 | 0.24% | 363,705,076 |
| 2009-09-04 | 2009-09-02 | 180.512 | 1,973,786 | +1,300 | 0.24% | 356,291,280 |
| 2009-09-03 | 2009-09-01 | 183.203 | 1,972,486 | +33,787 | 0.24% | 361,366,232 |
| 2009-09-02 | 2009-08-31 | 183.678 | 1,938,699 | +687,472 | 0.24% | 356,097,278 |
| 2009-09-01 | 2009-08-28 | 187.795 | 1,251,227 | +411,289 | 0.15% | 234,974,684 |
| 2009-08-31 | 2009-08-27 | 194.036 | 839,938 | +37,893 | 0.10% | 162,978,178 |
| 2009-08-28 | 2009-08-26 | 194.354 | 802,045 | +2,862 | 0.10% | 155,880,280 |
| 2009-08-27 | 2009-08-25 | 196.894 | 799,183 | +945 | 0.10% | 157,354,420 |
| 2009-08-26 | 2009-08-24 | 197.053 | 798,238 | -10,234 | 0.10% | 157,295,103 |
| 2009-08-25 | 2009-08-21 | 192.766 | 808,472 | +145,637 | 0.10% | 155,845,653 |
| 2009-08-24 | 2009-08-20 | 196.100 | 662,835 | -9,290 | 0.08% | 129,982,059 |
| 2009-08-21 | 2009-08-19 | 192.607 | 672,125 | +358,660 | 0.08% | 129,455,908 |
| 2009-08-20 | 2009-08-18 | 195.465 | 313,465 | +3,306 | 0.04% | 61,271,446 |
| 2009-08-19 | 2009-08-17 | 194.354 | 310,159 | +53,374 | 0.04% | 60,280,498 |
| 2009-08-17 | 2009-08-13 | 207.850 | 256,785 | +2,834 | 0.03% | 53,372,841 |
| 2009-08-14 | 2009-08-12 | 204.833 | 253,951 | +1,890 | 0.03% | 52,017,642 |
| 2009-08-13 | 2009-08-11 | 209.915 | 252,061 | +157 | 0.03% | 52,911,264 |
| 2009-08-11 | 2009-08-07 | 204.675 | 251,904 | +26,136 | 0.03% | 51,558,349 |
| 2009-08-10 | 2009-08-06 | 212.614 | 225,768 | +12,753 | 0.03% | 48,001,409 |
| 2009-08-07 | 2009-08-05 | 213.090 | 213,015 | +4,094 | 0.03% | 45,391,415 |
| 2009-08-06 | 2009-08-04 | 215.790 | 208,921 | -10,234 | 0.03% | 45,082,976 |
| 2009-08-03 | 2009-07-30 | 214.043 | 219,155 | -12,596 | 0.03% | 46,908,581 |
| 2009-07-31 | 2009-07-29 | 212.773 | 231,751 | +3,779 | 0.03% | 49,310,277 |
| 2009-07-30 | 2009-07-28 | 222.141 | 227,972 | +630 | 0.03% | 50,641,930 |
| 2009-07-28 | 2009-07-24 | 215.948 | 227,342 | +157 | 0.03% | 49,094,134 |
| 2009-07-24 | 2009-07-22 | 204.516 | 227,185 | +10,864 | 0.03% | 46,462,924 |
| 2009-07-23 | 2009-07-21 | 210.073 | 216,321 | -5,983 | 0.03% | 45,443,267 |
| 2009-07-22 | 2009-07-20 | 208.009 | 222,304 | -12,596 | 0.03% | 46,241,253 |
| 2009-07-21 | 2009-07-17 | 188.637 | 234,900 | +2,047 | 0.03% | 44,310,891 |
| 2009-07-20 | 2009-07-16 | 186.255 | 232,853 | +315 | 0.03% | 43,370,145 |
| 2009-07-16 | 2009-07-14 | 182.127 | 232,538 | -22,042 | 0.03% | 42,351,459 |
| 2009-07-15 | 2009-07-13 | 173.076 | 254,580 | +3,936 | 0.03% | 44,061,756 |
| 2009-07-13 | 2009-07-09 | 176.411 | 250,644 | -5,353 | 0.03% | 44,216,300 |
| 2009-07-10 | 2009-07-08 | 174.029 | 255,997 | +16,689 | 0.03% | 44,550,897 |
| 2009-07-09 | 2009-07-07 | 176.887 | 239,308 | +4,723 | 0.03% | 42,330,503 |
| 2009-07-08 | 2009-07-06 | 182.921 | 234,585 | -15,744 | 0.03% | 42,910,516 |
| 2009-07-07 | 2009-07-03 | 179.904 | 250,329 | -13,068 | 0.03% | 45,035,200 |
| 2009-07-06 | 2009-07-02 | 172.124 | 263,397 | -78,093 | 0.03% | 45,336,828 |
| 2009-07-03 | 2009-06-30 | 166.566 | 341,490 | +3,149 | 0.04% | 56,880,644 |
| 2009-06-29 | 2009-06-25 | 168.948 | 338,341 | -27,711 | 0.04% | 57,161,982 |
| 2009-06-26 | 2009-06-24 | 167.360 | 366,052 | +23,617 | 0.05% | 61,262,458 |
| 2009-06-25 | 2009-06-23 | 161.644 | 342,435 | +9,762 | 0.04% | 55,352,463 |
| 2009-06-24 | 2009-06-22 | 165.772 | 332,673 | +1,102 | 0.04% | 55,147,912 |
| 2009-06-23 | 2009-06-19 | 165.137 | 331,571 | +17,004 | 0.04% | 54,754,637 |
| 2009-06-19 | 2009-06-17 | 168.313 | 314,567 | -787 | 0.04% | 52,945,621 |
| 2009-06-18 | 2009-06-16 | 172.282 | 315,354 | +5,195 | 0.04% | 54,329,925 |
| 2009-06-03 | 2009-06-01 | 183.874 | 310,159 | -18,893 | 0.04% | 57,030,079 |
| 2009-06-02 | 2009-05-29 | 170.694 | 329,052 | -2,834 | 0.04% | 56,167,361 |
| 2009-05-29 | 2009-05-26 | 155.133 | 331,886 | +5,668 | 0.04% | 51,486,636 |
| 2009-05-27 | 2009-05-25 | 157.356 | 326,218 | +4,881 | 0.04% | 51,332,522 |
| 2009-05-26 | 2009-05-22 | 159.579 | 321,337 | +6,298 | 0.04% | 51,278,796 |
| 2009-05-22 | 2009-05-20 | 166.407 | 315,039 | +8,502 | 0.04% | 52,424,781 |
| 2009-05-21 | 2009-05-19 | 168.313 | 306,537 | -9,447 | 0.04% | 51,594,070 |
| 2009-05-20 | 2009-05-18 | 158.309 | 315,984 | -3,621 | 0.04% | 50,023,177 |
| 2009-05-14 | 2009-05-12 | 161.009 | 319,605 | +944 | 0.04% | 51,459,142 |
| 2009-05-11 | 2009-05-07 | 162.596 | 318,661 | -94,467 | 0.04% | 51,813,138 |
| 2009-05-07 | 2009-05-05 | 157.039 | 413,128 | +48,493 | 0.05% | 64,877,177 |
| 2009-05-05 | 2009-04-30 | 154.022 | 364,635 | -5,353 | 0.05% | 56,161,812 |
| 2009-04-30 | 2009-04-28 | 143.701 | 369,988 | +64,395 | 0.05% | 53,167,623 |
| 2009-04-28 | 2009-04-24 | 162.438 | 305,593 | +2,047 | 0.04% | 49,639,804 |
| 2009-04-23 | 2009-04-21 | 162.755 | 303,546 | +3,149 | 0.04% | 49,403,692 |
| 2009-04-21 | 2009-04-17 | 161.961 | 300,397 | -3,149 | 0.04% | 48,652,682 |
| 2009-04-20 | 2009-04-16 | 161.961 | 303,546 | -74,944 | 0.04% | 49,162,698 |
| 2009-04-17 | 2009-04-15 | 167.836 | 378,490 | +47,234 | 0.05% | 63,524,378 |
| 2009-04-16 | 2009-04-14 | 169.107 | 331,256 | -45,659 | 0.04% | 56,017,585 |
| 2009-04-14 | 2009-04-08 | 154.498 | 376,915 | +47,233 | 0.05% | 58,232,748 |
| 2009-04-06 | 2009-04-02 | 164.025 | 329,682 | +7,243 | 0.04% | 54,076,252 |
| 2009-04-02 | 2009-03-31 | 146.877 | 322,439 | +122,177 | 0.04% | 47,358,760 |
| 2009-04-01 | 2009-03-30 | 143.383 | 200,262 | +3,149 | 0.02% | 28,714,240 |
| 2009-03-30 | 2009-03-26 | 157.356 | 197,113 | -5,511 | 0.02% | 31,017,011 |
| 2009-03-27 | 2009-03-25 | 149.100 | 202,624 | +3,149 | 0.03% | 30,211,167 |
| 2009-03-26 | 2009-03-24 | 156.721 | 199,475 | -8,502 | 0.02% | 31,261,992 |
| 2009-03-25 | 2009-03-23 | 150.052 | 207,977 | -1,259 | 0.03% | 31,207,440 |
| 2009-03-20 | 2009-03-18 | 140.366 | 209,236 | -13,698 | 0.03% | 29,369,713 |
| 2009-03-18 | 2009-03-16 | 147.671 | 222,934 | +630 | 0.03% | 32,920,792 |
| 2009-03-17 | 2009-03-13 | 139.731 | 222,304 | -9,447 | 0.03% | 31,062,827 |
| 2009-03-16 | 2009-03-12 | 129.410 | 231,751 | +11,021 | 0.03% | 29,990,952 |
| 2009-03-12 | 2009-03-10 | 121.789 | 220,730 | -25,191 | 0.03% | 26,882,382 |
| 2009-03-11 | 2009-03-09 | 116.866 | 245,921 | -174,292 | 0.03% | 28,739,847 |
| 2009-03-09 | 2009-03-05 | 121.947 | 420,213 | -94,467 | 0.05% | 51,243,847 |
| 2009-03-06 | 2009-03-04 | 120.836 | 514,680 | -44,084 | 0.06% | 62,191,778 |
| 2009-03-04 | 2009-03-02 | 112.579 | 558,764 | +261,359 | 0.07% | 62,905,074 |
| 2009-03-03 | 2009-02-27 | 118.454 | 297,405 | -3,149 | 0.04% | 35,228,822 |
| 2009-02-27 | 2009-02-25 | 123.694 | 300,554 | -12,596 | 0.04% | 37,176,713 |
| 2009-02-23 | 2009-02-19 | 114.326 | 313,150 | -6,298 | 0.04% | 35,801,064 |
| 2009-02-20 | 2009-02-18 | 110.356 | 319,448 | +9,447 | 0.04% | 35,252,994 |
| 2009-02-18 | 2009-02-16 | 117.501 | 310,001 | -371,570 | 0.04% | 36,425,526 |
| 2009-02-17 | 2009-02-13 | 117.978 | 681,571 | -124,382 | 0.08% | 80,410,163 |
| 2009-02-16 | 2009-02-12 | 114.326 | 805,953 | -89,429 | 0.10% | 92,141,067 |
| 2009-02-13 | 2009-02-11 | 118.295 | 895,382 | +3,307 | 0.11% | 105,919,435 |
| 2009-02-12 | 2009-02-10 | 120.677 | 892,075 | -31,489 | 0.11% | 107,652,962 |
| 2009-02-10 | 2009-02-06 | 117.978 | 923,564 | -4,724 | 0.11% | 108,959,934 |
| 2009-02-03 | 2009-01-30 | 108.927 | 928,288 | +3,149 | 0.12% | 101,115,533 |
| 2009-01-30 | 2009-01-23 | 96.383 | 925,139 | +314,890 | 0.11% | 89,167,523 |
| 2009-01-29 | 2009-01-22 | 102.417 | 610,249 | +173,190 | 0.08% | 62,499,683 |
| 2009-01-23 | 2009-01-21 | 104.798 | 437,059 | +129,105 | 0.05% | 45,803,116 |
| 2009-01-19 | 2009-01-15 | 115.437 | 307,954 | -13,855 | 0.04% | 35,549,319 |
| 2009-01-15 | 2009-01-13 | 108.292 | 321,809 | -9,006 | 0.04% | 34,849,262 |
| 2009-01-12 | 2009-01-08 | 126.393 | 330,815 | +3,149 | 0.04% | 41,812,803 |
| 2009-01-08 | 2009-01-06 | 136.873 | 327,666 | -3,149 | 0.04% | 44,848,680 |
| 2009-01-06 | 2009-01-02 | 125.758 | 330,815 | +9,446 | 0.04% | 41,602,689 |
| 2009-01-05 | 2008-12-31 | 119.089 | 321,369 | +315 | 0.04% | 38,271,569 |
| 2008-12-29 | 2008-12-22 | 123.376 | 321,054 | +3,149 | 0.04% | 39,610,482 |
| 2008-12-18 | 2008-12-16 | 118.136 | 317,905 | -2,519 | 0.04% | 37,556,172 |
| 2008-12-17 | 2008-12-15 | 117.660 | 320,424 | -3,464 | 0.04% | 37,701,121 |
| 2008-12-15 | 2008-12-11 | 122.424 | 323,888 | -13,855 | 0.04% | 39,651,558 |
| 2008-12-12 | 2008-12-10 | 120.042 | 337,743 | +11,808 | 0.04% | 40,543,308 |
| 2008-12-11 | 2008-12-09 | 113.373 | 325,935 | -8,596 | 0.04% | 36,952,194 |
| 2008-12-09 | 2008-12-05 | 105.751 | 334,531 | -2,362 | 0.04% | 35,377,050 |
| 2008-12-04 | 2008-12-02 | 92.572 | 336,893 | +4,881 | 0.04% | 31,186,854 |
| 2008-12-02 | 2008-11-28 | 92.890 | 332,012 | +15,745 | 0.04% | 30,840,447 |
| 2008-12-01 | 2008-11-27 | 98.447 | 316,267 | +20,310 | 0.04% | 31,135,554 |
| 2008-11-25 | 2008-11-21 | 94.636 | 295,957 | -4,094 | 0.04% | 28,008,245 |
| 2008-11-20 | 2008-11-18 | 92.413 | 300,051 | +1,260 | 0.04% | 27,728,673 |
| 2008-11-13 | 2008-11-11 | 111.785 | 298,791 | -13,225 | 0.04% | 33,400,364 |
| 2008-11-12 | 2008-11-10 | 114.802 | 312,016 | -22,610 | 0.04% | 35,820,050 |
| 2008-11-07 | 2008-11-05 | 114.326 | 334,626 | -5,982 | 0.04% | 38,256,321 |
| 2008-11-04 | 2008-10-31 | 101.623 | 340,608 | -6,928 | 0.04% | 34,613,526 |
| 2008-10-31 | 2008-10-29 | 83.045 | 347,536 | -6,928 | 0.04% | 28,861,075 |
| 2008-10-30 | 2008-10-28 | 82.568 | 354,464 | -7,398 | 0.04% | 29,267,559 |
| 2008-10-29 | 2008-10-27 | 76.217 | 361,862 | +1,260 | 0.04% | 27,580,062 |
| 2008-10-27 | 2008-10-23 | 97.812 | 360,602 | +2,519 | 0.04% | 35,271,170 |
| 2008-10-24 | 2008-10-22 | 97.812 | 358,083 | -27,710 | 0.04% | 35,024,782 |
| 2008-10-22 | 2008-10-20 | 116.231 | 385,793 | +3,149 | 0.05% | 44,841,120 |
| 2008-10-20 | 2008-10-16 | 121.630 | 382,644 | +6,612 | 0.05% | 46,540,892 |
| 2008-10-17 | 2008-10-15 | 131.792 | 376,032 | +6,298 | 0.05% | 49,558,017 |
| 2008-10-16 | 2008-10-14 | 142.272 | 369,734 | -7,557 | 0.05% | 52,602,747 |
| 2008-10-15 | 2008-10-13 | 147.671 | 377,291 | -15,115 | 0.05% | 55,714,780 |
| 2008-10-14 | 2008-10-10 | 127.346 | 392,406 | +1,964 | 0.05% | 49,971,344 |
| 2008-10-13 | 2008-10-09 | 132.110 | 390,442 | -7,777 | 0.05% | 51,581,133 |
| 2008-10-10 | 2008-10-08 | 127.187 | 398,219 | +9,131 | 0.05% | 50,648,375 |
| 2008-10-09 | 2008-10-06 | 146.083 | 389,088 | -10,202 | 0.05% | 56,839,034 |
| 2008-10-08 | 2008-10-03 | 158.786 | 399,290 | -17,791 | 0.05% | 63,401,489 |
| 2008-10-06 | 2008-10-02 | 158.786 | 417,081 | -6,298 | 0.05% | 66,226,443 |
| 2008-10-03 | 2008-09-30 | 139.573 | 423,379 | +3,149 | 0.05% | 59,092,071 |
| 2008-10-02 | 2008-09-29 | 134.968 | 420,230 | -10,392 | 0.05% | 56,717,490 |
| 2008-09-30 | 2008-09-26 | 150.846 | 430,622 | +12,596 | 0.05% | 64,957,730 |
| 2008-09-29 | 2008-09-25 | 167.042 | 418,026 | -6,928 | 0.05% | 69,828,073 |
| 2008-09-25 | 2008-09-23 | 164.502 | 424,954 | +3,149 | 0.05% | 69,905,718 |
| 2008-09-24 | 2008-09-22 | 174.982 | 421,805 | -7,872 | 0.05% | 73,808,154 |
| 2008-09-23 | 2008-09-19 | 164.819 | 429,677 | -26,451 | 0.05% | 70,819,113 |
| 2008-09-22 | 2008-09-18 | 141.002 | 456,128 | +12,281 | 0.06% | 64,314,770 |
| 2008-09-19 | 2008-09-17 | 139.188 | 443,847 | +22,357 | 0.06% | 61,777,998 |
| 2008-09-18 | 2008-09-16 | 150.999 | 421,490 | -16,751 | 0.05% | 63,644,733 |
| 2008-09-16 | 2008-09-11 | 162.173 | 438,241 | -5,638 | 0.05% | 71,070,729 |
| 2008-09-12 | 2008-09-10 | 169.515 | 443,879 | +1,879 | 0.06% | 75,244,225 |
| 2008-09-11 | 2008-09-09 | 175.102 | 442,000 | -8,552 | 0.06% | 77,395,009 |
| 2008-09-10 | 2008-09-08 | 181.008 | 450,552 | -16,414 | 0.06% | 81,553,393 |
| 2008-09-09 | 2008-09-05 | 170.154 | 466,966 | -60,748 | 0.06% | 79,455,968 |
| 2008-09-08 | 2008-09-04 | 173.186 | 527,714 | +313 | 0.07% | 91,392,890 |
| 2008-09-05 | 2008-09-03 | 176.538 | 527,401 | +14,566 | 0.07% | 93,106,528 |
| 2008-09-02 | 2008-08-29 | 184.200 | 512,835 | -7,205 | 0.06% | 94,464,259 |
| 2008-09-01 | 2008-08-28 | 181.008 | 520,040 | -626 | 0.06% | 94,131,258 |
| 2008-08-29 | 2008-08-27 | 184.519 | 520,666 | -6,892 | 0.06% | 96,072,947 |
| 2008-08-27 | 2008-08-25 | 172.069 | 527,558 | -12,843 | 0.07% | 90,776,416 |
| 2008-08-20 | 2008-08-18 | 153.234 | 540,401 | -19,265 | 0.07% | 82,807,836 |
| 2008-08-19 | 2008-08-15 | 156.107 | 559,666 | +4,543 | 0.07% | 87,367,888 |
| 2008-08-15 | 2008-08-13 | 152.276 | 555,123 | +3,132 | 0.07% | 84,532,099 |
| 2008-08-14 | 2008-08-12 | 154.830 | 551,991 | +1,879 | 0.07% | 85,464,900 |
| 2008-08-13 | 2008-08-11 | 159.619 | 550,112 | -22,522 | 0.07% | 87,808,221 |
| 2008-08-11 | 2008-08-07 | 166.004 | 572,634 | -12,248 | 0.07% | 95,059,282 |
| 2008-08-07 | 2008-08-04 | 168.079 | 584,882 | -1,125 | 0.07% | 98,306,149 |
| 2008-07-31 | 2008-07-29 | 167.600 | 586,007 | -1,566 | 0.07% | 98,214,625 |
| 2008-07-29 | 2008-07-25 | 174.623 | 587,573 | -313 | 0.07% | 102,603,745 |
| 2008-07-28 | 2008-07-24 | 181.327 | 587,886 | -6,892 | 0.07% | 106,599,583 |
| 2008-07-25 | 2008-07-23 | 178.454 | 594,778 | -22,240 | 0.07% | 106,140,409 |
| 2008-07-23 | 2008-07-21 | 171.750 | 617,018 | -24,747 | 0.08% | 105,972,740 |
| 2008-07-21 | 2008-07-17 | 158.980 | 641,765 | -26,312 | 0.08% | 102,028,012 |
| 2008-07-18 | 2008-07-16 | 154.192 | 668,077 | +10,963 | 0.08% | 103,011,973 |
| 2008-07-17 | 2008-07-15 | 154.351 | 657,114 | +28,192 | 0.08% | 101,426,456 |
| 2008-07-16 | 2008-07-14 | 166.163 | 628,922 | -3,445 | 0.08% | 104,503,678 |
| 2008-07-15 | 2008-07-11 | 166.482 | 632,367 | -13,157 | 0.08% | 105,277,985 |
| 2008-07-14 | 2008-07-10 | 162.811 | 645,524 | -15,035 | 0.08% | 105,098,526 |
| 2008-07-11 | 2008-07-09 | 162.173 | 660,559 | -14,410 | 0.08% | 107,124,641 |
| 2008-07-10 | 2008-07-08 | 153.394 | 674,969 | +10,651 | 0.08% | 103,535,974 |
| 2008-07-09 | 2008-07-07 | 165.365 | 664,318 | -16,483 | 0.08% | 109,855,001 |
| 2008-07-07 | 2008-07-03 | 156.107 | 680,801 | +20,361 | 0.08% | 106,277,933 |
| 2008-07-04 | 2008-07-02 | 170.792 | 660,440 | -13,378 | 0.08% | 112,797,949 |
| 2008-07-03 | 2008-06-30 | 185.158 | 673,818 | -6,578 | 0.08% | 124,762,669 |
| 2008-07-02 | 2008-06-27 | 185.637 | 680,396 | +17,542 | 0.08% | 126,306,449 |
| 2008-06-30 | 2008-06-26 | 186.275 | 662,854 | -28,035 | 0.08% | 123,473,226 |
| 2008-06-27 | 2008-06-25 | 185.158 | 690,889 | -18,012 | 0.09% | 127,923,498 |
| 2008-06-26 | 2008-06-24 | 181.965 | 708,901 | +9,397 | 0.09% | 128,995,482 |
| 2008-06-25 | 2008-06-23 | 187.552 | 699,504 | +24,120 | 0.09% | 131,193,442 |
| 2008-06-24 | 2008-06-20 | 187.871 | 675,384 | -4,698 | 0.08% | 126,885,294 |
| 2008-06-23 | 2008-06-19 | 188.989 | 680,082 | +25,686 | 0.08% | 128,527,790 |
| 2008-06-20 | 2008-06-18 | 195.533 | 654,396 | -53,565 | 0.08% | 127,956,038 |
| 2008-06-19 | 2008-06-17 | 189.627 | 707,961 | -42,626 | 0.09% | 134,248,621 |
| 2008-06-18 | 2008-06-16 | 189.627 | 750,587 | -39,156 | 0.09% | 142,331,667 |
| 2008-06-17 | 2008-06-13 | 183.562 | 789,743 | +38,843 | 0.10% | 144,966,510 |
| 2008-06-16 | 2008-06-12 | 189.627 | 750,900 | +33,517 | 0.09% | 142,391,021 |
| 2008-06-13 | 2008-06-11 | 193.139 | 717,383 | +8,771 | 0.09% | 138,554,460 |
| 2008-06-12 | 2008-06-10 | 194.735 | 708,612 | +67,301 | 0.09% | 137,991,518 |
| 2008-06-11 | 2008-06-06 | 204.951 | 641,311 | -18,670 | 0.08% | 131,437,040 |
| 2008-06-10 | 2008-06-05 | 202.556 | 659,981 | +5,087 | 0.08% | 133,683,286 |
| 2008-06-06 | 2008-06-04 | 203.674 | 654,894 | +25,060 | 0.08% | 133,384,616 |
| 2008-06-05 | 2008-06-03 | 209.101 | 629,834 | +28,192 | 0.08% | 131,698,690 |
| 2008-06-04 | 2008-06-02 | 216.283 | 601,642 | -59,517 | 0.08% | 130,125,227 |
| 2008-06-03 | 2008-05-30 | 207.664 | 661,159 | -16,915 | 0.08% | 137,298,967 |
| 2008-06-02 | 2008-05-29 | 209.260 | 678,074 | -9,398 | 0.08% | 141,893,938 |
| 2008-05-30 | 2008-05-28 | 205.908 | 687,472 | -6,578 | 0.09% | 141,556,163 |
| 2008-05-29 | 2008-05-27 | 203.195 | 694,050 | -6,265 | 0.09% | 141,027,309 |
| 2008-05-28 | 2008-05-26 | 199.364 | 700,315 | +37,746 | 0.09% | 139,617,522 |
| 2008-05-27 | 2008-05-23 | 207.824 | 662,569 | +13,783 | 0.08% | 137,697,532 |
| 2008-05-26 | 2008-05-22 | 214.368 | 648,786 | +34,457 | 0.08% | 139,078,994 |
| 2008-05-23 | 2008-05-21 | 218.518 | 614,329 | +18,795 | 0.08% | 134,242,034 |
| 2008-05-22 | 2008-05-20 | 221.711 | 595,534 | +13,157 | 0.07% | 132,036,154 |
| 2008-05-21 | 2008-05-19 | 225.701 | 582,377 | -13,157 | 0.07% | 131,443,067 |
| 2008-05-20 | 2008-05-16 | 225.222 | 595,534 | -9,397 | 0.07% | 134,127,439 |
| 2008-05-19 | 2008-05-15 | 225.382 | 604,931 | -13,783 | 0.08% | 136,340,410 |
| 2008-05-16 | 2008-05-14 | 224.903 | 618,714 | +10,024 | 0.08% | 139,150,572 |
| 2008-05-15 | 2008-05-13 | 226.180 | 608,690 | -15,036 | 0.08% | 137,673,412 |
| 2008-05-14 | 2008-05-09 | 223.147 | 623,726 | +12,953 | 0.08% | 139,182,642 |
| 2008-05-13 | 2008-05-08 | 221.870 | 610,773 | +89,588 | 0.08% | 135,512,291 |
| 2008-05-09 | 2008-05-07 | 229.851 | 521,185 | +44,168 | 0.07% | 119,794,936 |
| 2008-05-08 | 2008-05-06 | 240.865 | 477,017 | +2,193 | 0.06% | 114,896,594 |
| 2008-05-07 | 2008-05-05 | 243.578 | 474,824 | +2,114 | 0.06% | 115,656,822 |
| 2008-05-06 | 2008-05-02 | 243.578 | 472,710 | -31,324 | 0.06% | 115,141,897 |
| 2008-05-05 | 2008-04-30 | 236.076 | 504,034 | -5,482 | 0.06% | 118,990,439 |
| 2008-05-02 | 2008-04-29 | 231.447 | 509,516 | -15,662 | 0.06% | 117,926,087 |
| 2008-04-30 | 2008-04-28 | 225.701 | 525,178 | +11,903 | 0.07% | 118,533,196 |
| 2008-04-29 | 2008-04-25 | 229.213 | 513,275 | +13,470 | 0.06% | 117,649,100 |
| 2008-04-28 | 2008-04-24 | 232.884 | 499,805 | -100,239 | 0.06% | 116,396,507 |
| 2008-04-25 | 2008-04-23 | 210.856 | 600,044 | -13,940 | 0.07% | 126,523,143 |
| 2008-04-24 | 2008-04-22 | 200.800 | 613,984 | +4,699 | 0.08% | 123,288,268 |
| 2008-04-23 | 2008-04-21 | 200.960 | 609,285 | -12,530 | 0.08% | 122,441,960 |
| 2008-04-22 | 2008-04-18 | 191.383 | 621,815 | +9,554 | 0.08% | 119,004,788 |
| 2008-04-21 | 2008-04-17 | 196.172 | 612,261 | -35,083 | 0.08% | 120,108,167 |
| 2008-04-18 | 2008-04-16 | 192.979 | 647,344 | +7,831 | 0.08% | 124,923,886 |
| 2008-04-17 | 2008-04-15 | 194.575 | 639,513 | +9,397 | 0.08% | 124,433,450 |
| 2008-04-16 | 2008-04-14 | 197.927 | 630,116 | +25,060 | 0.08% | 124,717,171 |
| 2008-04-15 | 2008-04-11 | 208.462 | 605,056 | -26,939 | 0.08% | 126,131,281 |
| 2008-04-11 | 2008-04-09 | 202.915 | 631,995 | +14,503 | 0.08% | 128,241,477 |
| 2008-04-10 | 2008-04-08 | 211.129 | 617,492 | +26,576 | 0.08% | 130,370,206 |
| 2008-04-09 | 2008-04-07 | 213.705 | 590,916 | -55,146 | 0.07% | 126,281,868 |
| 2008-04-08 | 2008-04-03 | 203.076 | 646,062 | -18,628 | 0.08% | 131,199,932 |
| 2008-04-07 | 2008-04-02 | 189.066 | 664,690 | -34,153 | 0.08% | 125,669,986 |
| 2008-04-02 | 2008-03-31 | 177.631 | 698,843 | -2,794 | 0.09% | 124,136,489 |
| 2008-04-01 | 2008-03-28 | 183.590 | 701,637 | -15,524 | 0.09% | 128,813,583 |
| 2008-03-31 | 2008-03-27 | 169.579 | 717,161 | +12,419 | 0.09% | 121,615,621 |
| 2008-03-27 | 2008-03-25 | 171.834 | 704,742 | -30,737 | 0.09% | 121,098,538 |
| 2008-03-26 | 2008-03-20 | 160.722 | 735,479 | +18,629 | 0.09% | 118,207,530 |
| 2008-03-25 | 2008-03-19 | 171.190 | 716,850 | -6,210 | 0.09% | 122,717,325 |
| 2008-03-20 | 2008-03-18 | 166.358 | 723,060 | +12,419 | 0.09% | 120,287,080 |
| 2008-03-19 | 2008-03-17 | 171.351 | 710,641 | +3,105 | 0.09% | 121,768,852 |
| 2008-03-18 | 2008-03-14 | 185.523 | 707,536 | +3,105 | 0.09% | 131,263,913 |
| 2008-03-17 | 2008-03-13 | 186.650 | 704,431 | +4,657 | 0.09% | 131,481,976 |
| 2008-03-14 | 2008-03-12 | 195.346 | 699,774 | -6,210 | 0.09% | 136,698,242 |
| 2008-03-13 | 2008-03-11 | 187.616 | 705,984 | -9,935 | 0.09% | 132,454,009 |
| 2008-03-12 | 2008-03-10 | 184.717 | 715,919 | -5,775 | 0.09% | 132,242,677 |
| 2008-03-11 | 2008-03-07 | 186.006 | 721,694 | +12,419 | 0.09% | 134,239,215 |
| 2008-03-10 | 2008-03-06 | 190.032 | 709,275 | -58,741 | 0.09% | 134,784,821 |
| 2008-03-07 | 2008-03-05 | 181.658 | 768,016 | -1,009 | 0.10% | 139,515,896 |
| 2008-03-06 | 2008-03-04 | 180.369 | 769,025 | +3,105 | 0.10% | 138,708,414 |
| 2008-03-05 | 2008-03-03 | 189.227 | 765,920 | +15,523 | 0.10% | 144,932,439 |
| 2008-03-04 | 2008-02-29 | 195.829 | 750,397 | +2,795 | 0.09% | 146,949,797 |
| 2008-03-03 | 2008-02-28 | 198.084 | 747,602 | -9,315 | 0.09% | 148,088,008 |
| 2008-02-29 | 2008-02-27 | 195.185 | 756,917 | -43,155 | 0.10% | 147,739,017 |
| 2008-02-27 | 2008-02-25 | 178.920 | 800,072 | +6,520 | 0.10% | 143,148,716 |
| 2008-02-26 | 2008-02-22 | 182.624 | 793,552 | +6,209 | 0.10% | 144,921,483 |
| 2008-02-25 | 2008-02-21 | 186.972 | 787,343 | +9,314 | 0.10% | 147,211,086 |
| 2008-02-22 | 2008-02-20 | 188.582 | 778,029 | +311 | 0.10% | 146,722,597 |
| 2008-02-21 | 2008-02-19 | 191.481 | 777,718 | -6,210 | 0.10% | 148,918,389 |
| 2008-02-20 | 2008-02-18 | 184.878 | 783,928 | -24,838 | 0.10% | 144,931,367 |
| 2008-02-18 | 2008-02-14 | 185.362 | 808,766 | -31,047 | 0.10% | 149,914,118 |
| 2008-02-13 | 2008-02-11 | 174.572 | 839,813 | -9,625 | 0.11% | 146,607,504 |
| 2008-02-12 | 2008-02-06 | 182.624 | 849,438 | +10,590 | 0.11% | 155,127,597 |
| 2008-02-11 | 2008-02-04 | 200.661 | 838,848 | -37,257 | 0.11% | 168,323,844 |
| 2008-02-04 | 2008-01-31 | 174.572 | 876,105 | +15,369 | 0.11% | 152,943,057 |
| 2008-02-01 | 2008-01-30 | 184.878 | 860,736 | +56,816 | 0.11% | 159,131,509 |
| 2008-01-31 | 2008-01-29 | 197.762 | 803,920 | +6,210 | 0.10% | 158,984,771 |
| 2008-01-30 | 2008-01-28 | 204.526 | 797,710 | +31,047 | 0.10% | 163,152,256 |
| 2008-01-29 | 2008-01-25 | 219.664 | 766,663 | -43,932 | 0.10% | 168,408,187 |
| 2008-01-28 | 2008-01-24 | 201.466 | 810,595 | +4,347 | 0.10% | 163,307,284 |
| 2008-01-25 | 2008-01-23 | 210.162 | 806,248 | -64,424 | 0.10% | 169,442,943 |
| 2008-01-24 | 2008-01-22 | 191.803 | 870,672 | +56,352 | 0.11% | 166,997,767 |
| 2008-01-23 | 2008-01-21 | 219.181 | 814,320 | +62,094 | 0.10% | 178,483,285 |
| 2008-01-22 | 2008-01-18 | 233.997 | 752,226 | +1,553 | 0.09% | 176,018,485 |
| 2008-01-21 | 2008-01-17 | 233.192 | 750,673 | -102,146 | 0.09% | 175,050,632 |
| 2008-01-18 | 2008-01-16 | 222.080 | 852,819 | +68,304 | 0.11% | 189,393,670 |
| 2008-01-17 | 2008-01-15 | 239.472 | 784,515 | +31,048 | 0.10% | 187,869,615 |
| 2008-01-16 | 2008-01-14 | 246.397 | 753,467 | +22,198 | 0.09% | 185,652,154 |
| 2008-01-15 | 2008-01-11 | 249.940 | 731,269 | +24,838 | 0.09% | 182,773,490 |
| 2008-01-14 | 2008-01-10 | 253.966 | 706,431 | +22,603 | 0.09% | 179,409,637 |
| 2008-01-11 | 2008-01-09 | 256.865 | 683,828 | +24,838 | 0.09% | 175,651,512 |
| 2008-01-10 | 2008-01-08 | 251.873 | 658,990 | +21,733 | 0.08% | 165,981,581 |
| 2008-01-09 | 2008-01-07 | 253.483 | 637,257 | +3,844 | 0.08% | 161,533,896 |
| 2008-01-07 | 2008-01-03 | 257.992 | 633,413 | +12,419 | 0.08% | 163,415,712 |
| 2008-01-04 | 2008-01-02 | 265.884 | 620,994 | +9,314 | 0.08% | 165,112,063 |
| 2008-01-03 | 2007-12-31 | 269.588 | 611,680 | -3,881 | 0.08% | 164,901,292 |
| 2008-01-02 | 2007-12-27 | 272.647 | 615,561 | -7,451 | 0.08% | 167,831,076 |
| 2007-12-28 | 2007-12-24 | 271.681 | 623,012 | -15,524 | 0.08% | 169,260,578 |
| 2007-12-27 | 2007-12-20 | 259.603 | 638,536 | -24,217 | 0.08% | 165,765,730 |
| 2007-12-20 | 2007-12-18 | 254.127 | 662,753 | +11,953 | 0.08% | 168,423,631 |
| 2007-12-19 | 2007-12-17 | 255.738 | 650,800 | -6,209 | 0.08% | 166,434,121 |
| 2007-12-18 | 2007-12-14 | 265.078 | 657,009 | +64,578 | 0.08% | 174,158,821 |
| 2007-12-17 | 2007-12-13 | 274.580 | 592,431 | +31,048 | 0.07% | 162,669,632 |
| 2007-12-14 | 2007-12-12 | 283.276 | 561,383 | +9,159 | 0.07% | 159,026,471 |
| 2007-12-12 | 2007-12-10 | 286.658 | 552,224 | +35,394 | 0.07% | 158,299,523 |
| 2007-12-11 | 2007-12-07 | 290.684 | 516,830 | -7,762 | 0.07% | 150,234,351 |
| 2007-12-10 | 2007-12-06 | 294.066 | 524,592 | -20,647 | 0.07% | 154,264,772 |
| 2007-12-07 | 2007-12-05 | 288.591 | 545,239 | -55,501 | 0.07% | 157,350,904 |
| 2007-12-06 | 2007-12-04 | 283.276 | 600,740 | -62,094 | 0.08% | 170,175,374 |
| 2007-12-05 | 2007-12-03 | 280.377 | 662,834 | -27,912 | 0.08% | 185,843,713 |
| 2007-12-04 | 2007-11-30 | 276.834 | 690,746 | -21,733 | 0.09% | 191,222,319 |
| 2007-12-03 | 2007-11-29 | 267.977 | 712,479 | -47,192 | 0.09% | 190,928,040 |
| 2007-11-29 | 2007-11-27 | 252.839 | 759,671 | +30,271 | 0.10% | 192,074,418 |
| 2007-11-28 | 2007-11-26 | 261.052 | 729,400 | -12,419 | 0.09% | 190,411,467 |
| 2007-11-27 | 2007-11-23 | 256.060 | 741,819 | +46,571 | 0.09% | 189,950,046 |
| 2007-11-26 | 2007-11-22 | 259.442 | 695,248 | +66,752 | 0.09% | 180,376,358 |
| 2007-11-23 | 2007-11-21 | 270.393 | 628,496 | +47,658 | 0.08% | 169,940,753 |
| 2007-11-22 | 2007-11-20 | 283.920 | 580,838 | +63,647 | 0.07% | 164,911,772 |
| 2007-11-21 | 2007-11-19 | 281.344 | 517,191 | +20,491 | 0.07% | 145,508,441 |
| 2007-11-20 | 2007-11-16 | 290.201 | 496,700 | +30,427 | 0.06% | 144,142,905 |
| 2007-11-19 | 2007-11-15 | 305.983 | 466,273 | +6,209 | 0.06% | 142,671,818 |
| 2007-11-16 | 2007-11-14 | 308.238 | 460,064 | -77,618 | 0.06% | 141,809,234 |
| 2007-11-15 | 2007-11-13 | 289.396 | 537,682 | +4,502 | 0.07% | 155,602,976 |
| 2007-11-14 | 2007-11-12 | 282.149 | 533,180 | +74,203 | 0.07% | 150,436,173 |
| 2007-11-13 | 2007-11-09 | 300.669 | 458,977 | +38,809 | 0.06% | 138,000,152 |
| 2007-11-12 | 2007-11-08 | 310.815 | 420,168 | +22,354 | 0.05% | 130,594,416 |
| 2007-11-09 | 2007-11-07 | 321.766 | 397,814 | -4,191 | 0.05% | 128,002,919 |
| 2007-11-08 | 2007-11-06 | 320.477 | 402,005 | +20,957 | 0.05% | 128,833,515 |
| 2007-11-07 | 2007-11-05 | 323.054 | 381,048 | +102,118 | 0.05% | 123,099,118 |
| 2007-11-06 | 2007-11-02 | 337.870 | 278,930 | +13,971 | 0.04% | 94,242,118 |
| 2007-11-05 | 2007-11-01 | 345.922 | 264,959 | +466 | 0.03% | 91,655,236 |
| 2007-10-30 | 2007-10-26 | 343.024 | 264,493 | +20,802 | 0.03% | 90,727,326 |
| 2007-10-29 | 2007-10-25 | 349.465 | 243,691 | +12,419 | 0.03% | 85,161,548 |
| 2007-10-26 | 2007-10-24 | 343.668 | 231,272 | +9,314 | 0.03% | 79,480,721 |
| 2007-10-24 | 2007-10-22 | 331.750 | 221,958 | +25,459 | 0.03% | 73,634,671 |
| 2007-10-23 | 2007-10-18 | 346.244 | 196,499 | -15,524 | 0.02% | 68,036,683 |
| 2007-10-22 | 2007-10-17 | 357.517 | 212,023 | +621 | 0.03% | 75,801,932 |
| 2007-10-18 | 2007-10-16 | 350.432 | 211,402 | +111,771 | 0.03% | 74,081,933 |
| 2007-10-17 | 2007-10-15 | 357.517 | 99,631 | +8,383 | 0.01% | 35,619,826 |
| 2007-10-16 | 2007-10-12 | 352.686 | 91,248 | +40,361 | 0.01% | 32,181,908 |
| 2007-10-15 | 2007-10-11 | 360.416 | 50,887 | -155 | 0.01% | 18,340,504 |
| 2007-10-12 | 2007-10-10 | 358.484 | 51,042 | -3,726 | 0.01% | 18,297,728 |
| 2007-10-09 | 2007-10-05 | 353.975 | 54,768 | +4,036 | 0.01% | 19,386,477 |
| 2007-10-04 | 2007-10-02 | 376.843 | 50,732 | -1,117 | 0.01% | 19,117,987 |
| 2007-10-02 | 2007-09-27 | 350.109 | 51,849 | -12,419 | 0.01% | 18,152,826 |
| 2007-09-28 | 2007-09-25 | 326.919 | 64,268 | -304,886 | 0.01% | 21,010,440 |
| 2007-09-27 | 2007-09-24 | 322.732 | 369,154 | -4,657 | 0.05% | 119,137,812 |
| 2007-09-21 | 2007-09-19 | 315.646 | 373,811 | +321,341 | 0.05% | 117,991,976 |
| 2007-09-19 | 2007-09-17 | 282.310 | 52,470 | +5,588 | 0.01% | 14,812,805 |
| 2007-09-18 | 2007-09-14 | 276.190 | 46,882 | -476,112 | 0.01% | 12,948,354 |
| 2007-09-17 | 2007-09-13 | 262.179 | 522,994 | -24,838 | 0.07% | 137,118,304 |
| 2007-09-14 | 2007-09-12 | 259.925 | 547,832 | -4,657 | 0.07% | 142,395,168 |
| 2007-09-13 | 2007-09-11 | 256.382 | 552,489 | -9,314 | 0.07% | 141,648,188 |
| 2007-09-12 | 2007-09-10 | 260.569 | 561,803 | -3,105 | 0.07% | 146,388,478 |
| 2007-09-11 | 2007-09-07 | 262.179 | 564,908 | +27,943 | 0.07% | 148,107,295 |
| 2007-09-10 | 2007-09-06 | 257.348 | 536,965 | -7,762 | 0.07% | 138,186,965 |
| 2007-09-07 | 2007-09-05 | 249.457 | 544,727 | +4,346 | 0.07% | 135,885,978 |
| 2007-09-06 | 2007-09-04 | 253.161 | 540,381 | +15,524 | 0.07% | 136,803,415 |
| 2007-09-05 | 2007-09-03 | 257.348 | 524,857 | +7,762 | 0.07% | 135,070,993 |
| 2007-09-04 | 2007-08-31 | 261.213 | 517,095 | +3,726 | 0.07% | 135,072,057 |
| 2007-09-03 | 2007-08-30 | 255.738 | 513,369 | -6,210 | 0.06% | 131,287,828 |
| 2007-08-31 | 2007-08-29 | 249.779 | 519,579 | +25,459 | 0.07% | 129,779,983 |
| 2007-08-30 | 2007-08-28 | 253.322 | 494,120 | +416,346 | 0.06% | 125,171,507 |
| 2007-08-29 | 2007-08-27 | 256.405 | 77,774 | -4,657 | 0.01% | 19,941,610 |
| 2007-08-28 | 2007-08-24 | 239.128 | 82,431 | +214 | 0.01% | 19,711,556 |
| 2007-08-27 | 2007-08-23 | 228.633 | 82,217 | +30,967 | 0.01% | 18,797,503 |
| 2007-08-24 | 2007-08-22 | 222.659 | 51,250 | -20,748 | 0.01% | 11,411,255 |
| 2007-08-23 | 2007-08-21 | 209.580 | 71,998 | +4,336 | 0.01% | 15,089,346 |
| 2007-08-22 | 2007-08-20 | 204.575 | 67,662 | -8,981 | 0.01% | 13,841,933 |
| 2007-08-21 | 2007-08-17 | 187.782 | 76,643 | +775 | 0.01% | 14,392,210 |
| 2007-08-20 | 2007-08-16 | 191.173 | 75,868 | -4,026 | 0.01% | 14,503,928 |
| 2007-08-17 | 2007-08-15 | 198.278 | 79,894 | -5,110 | 0.01% | 15,841,191 |
| 2007-08-16 | 2007-08-14 | 205.866 | 85,004 | -5,264 | 0.01% | 17,499,468 |
| 2007-08-15 | 2007-08-13 | 200.861 | 90,268 | -2,013 | 0.01% | 18,131,323 |
| 2007-08-14 | 2007-08-10 | 197.793 | 92,281 | +6,194 | 0.01% | 18,252,555 |
| 2007-08-13 | 2007-08-09 | 206.674 | 86,087 | -620 | 0.01% | 17,791,921 |
| 2007-08-10 | 2007-08-08 | 208.934 | 86,707 | -6,658 | 0.01% | 18,116,059 |
| 2007-08-09 | 2007-08-07 | 199.246 | 93,365 | -774 | 0.01% | 18,602,639 |
| 2007-08-08 | 2007-08-06 | 200.215 | 94,139 | +2,168 | 0.01% | 18,848,056 |
| 2007-08-07 | 2007-08-03 | 210.549 | 91,971 | +1,703 | 0.01% | 19,364,389 |
| 2007-08-06 | 2007-08-02 | 206.189 | 90,268 | +3,097 | 0.01% | 18,612,298 |
| 2007-08-03 | 2007-08-01 | 209.580 | 87,171 | +13,625 | 0.01% | 18,269,304 |
| 2007-08-02 | 2007-07-31 | 219.591 | 73,546 | -13,935 | 0.01% | 16,150,027 |
| 2007-07-31 | 2007-07-27 | 204.736 | 87,481 | +929 | 0.01% | 17,910,524 |
| 2007-07-30 | 2007-07-26 | 214.101 | 86,552 | -7,896 | 0.01% | 18,530,875 |
| 2007-07-27 | 2007-07-25 | 212.486 | 94,448 | +9,599 | 0.01% | 20,068,917 |
| 2007-07-26 | 2007-07-24 | 212.163 | 84,849 | -3,716 | 0.01% | 18,001,860 |
| 2007-07-24 | 2007-07-20 | 201.991 | 88,565 | -51,404 | 0.01% | 17,889,357 |
| 2007-07-23 | 2007-07-19 | 196.986 | 139,969 | +3,096 | 0.02% | 27,571,918 |
| 2007-07-18 | 2007-07-16 | 198.278 | 136,873 | +5,884 | 0.02% | 27,138,850 |
| 2007-07-17 | 2007-07-13 | 205.543 | 130,989 | +6,813 | 0.02% | 26,923,934 |
| 2007-07-12 | 2007-07-10 | 189.559 | 124,176 | -5,265 | 0.02% | 23,538,623 |
| 2007-07-11 | 2007-07-09 | 185.360 | 129,441 | -309 | 0.02% | 23,993,248 |
| 2007-07-05 | 2007-07-03 | 181.324 | 129,750 | +5,264 | 0.02% | 23,526,776 |
| 2007-06-26 | 2007-06-22 | 184.876 | 124,486 | 0.02% | 23,014,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy