History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 22,626,004 | +0 | 0.30% | 1,219,541,616 |
| 2025-10-13 | 2025-10-09 | 53.500 | 22,626,004 | +0 | 0.30% | 1,210,491,214 |
| 2025-10-10 | 2025-10-08 | 52.750 | 22,626,004 | -35,988 | 0.30% | 1,193,521,711 |
| 2025-10-09 | 2025-10-06 | 53.250 | 22,661,992 | -4,500 | 0.30% | 1,206,751,074 |
| 2025-10-08 | 2025-10-03 | 52.950 | 22,666,492 | +58,000 | 0.30% | 1,200,190,751 |
| 2025-10-06 | 2025-10-02 | 53.200 | 22,608,492 | -302,150 | 0.30% | 1,202,771,774 |
| 2025-10-03 | 2025-09-30 | 53.050 | 22,910,642 | +112,550 | 0.31% | 1,215,409,558 |
| 2025-10-02 | 2025-09-29 | 53.500 | 22,798,092 | +123,500 | 0.31% | 1,219,697,922 |
| 2025-09-30 | 2025-09-26 | 52.400 | 22,674,592 | +111,500 | 0.30% | 1,188,148,621 |
| 2025-09-29 | 2025-09-25 | 52.250 | 22,563,092 | +67,000 | 0.30% | 1,178,921,557 |
| 2025-09-26 | 2025-09-24 | 52.400 | 22,496,092 | +30,500 | 0.30% | 1,178,795,221 |
| 2025-09-25 | 2025-09-23 | 52.300 | 22,465,592 | +67,680 | 0.30% | 1,174,950,462 |
| 2025-09-24 | 2025-09-22 | 52.950 | 22,397,912 | +17,188 | 0.30% | 1,185,969,440 |
| 2025-09-23 | 2025-09-19 | 53.950 | 22,380,724 | +54,500 | 0.30% | 1,207,440,060 |
| 2025-09-22 | 2025-09-18 | 54.250 | 22,326,224 | +70,500 | 0.30% | 1,211,197,652 |
| 2025-09-19 | 2025-09-17 | 55.750 | 22,255,724 | +19,350 | 0.30% | 1,240,756,613 |
| 2025-09-18 | 2025-09-16 | 55.050 | 22,236,374 | +130,550 | 0.30% | 1,224,112,389 |
| 2025-09-17 | 2025-09-15 | 56.300 | 22,105,824 | +9,000 | 0.30% | 1,244,557,891 |
| 2025-09-16 | 2025-09-12 | 57.100 | 22,096,824 | -445,000 | 0.30% | 1,261,728,650 |
| 2025-09-15 | 2025-09-11 | 56.350 | 22,541,824 | +38,500 | 0.30% | 1,270,231,782 |
| 2025-09-12 | 2025-09-10 | 56.550 | 22,503,324 | +9,508 | 0.30% | 1,272,562,972 |
| 2025-09-11 | 2025-09-09 | 58.260 | 22,493,816 | -73,865 | 0.30% | 1,310,484,259 |
| 2025-09-10 | 2025-09-08 | 57.038 | 22,567,681 | +391,856 | 0.30% | 1,287,204,659 |
| 2025-09-09 | 2025-09-05 | 56.477 | 22,175,825 | +10,309 | 0.30% | 1,252,431,488 |
| 2025-09-08 | 2025-09-04 | 56.681 | 22,165,516 | +29,946 | 0.30% | 1,256,364,499 |
| 2025-09-05 | 2025-09-03 | 57.547 | 22,135,570 | -24,202 | 0.30% | 1,273,830,957 |
| 2025-09-04 | 2025-09-02 | 57.496 | 22,159,772 | -17,952 | 0.30% | 1,274,095,188 |
| 2025-09-03 | 2025-09-01 | 57.700 | 22,177,724 | -224,788 | 0.30% | 1,279,645,077 |
| 2025-09-01 | 2025-08-28 | 57.241 | 22,402,512 | +20,127 | 0.31% | 1,282,347,342 |
| 2025-08-29 | 2025-08-27 | 57.343 | 22,382,385 | +64,730 | 0.31% | 1,283,474,954 |
| 2025-08-28 | 2025-08-26 | 58.514 | 22,317,655 | +33,873 | 0.31% | 1,305,903,947 |
| 2025-08-27 | 2025-08-25 | 59.737 | 22,283,782 | -61,770 | 0.30% | 1,331,157,855 |
| 2025-08-26 | 2025-08-22 | 59.176 | 22,345,552 | +47,618 | 0.31% | 1,322,330,032 |
| 2025-08-25 | 2025-08-21 | 58.973 | 22,297,934 | -3,927 | 0.30% | 1,314,969,958 |
| 2025-08-22 | 2025-08-20 | 58.871 | 22,301,861 | -27,992 | 0.30% | 1,312,930,039 |
| 2025-08-21 | 2025-08-19 | 58.362 | 22,329,853 | -34,805 | 0.31% | 1,303,206,171 |
| 2025-08-20 | 2025-08-18 | 58.820 | 22,364,658 | -34,854 | 0.31% | 1,315,488,002 |
| 2025-08-19 | 2025-08-15 | 58.667 | 22,399,512 | +28,963 | 0.31% | 1,314,115,936 |
| 2025-08-18 | 2025-08-14 | 58.973 | 22,370,549 | -249,012 | 0.31% | 1,319,252,263 |
| 2025-08-15 | 2025-08-13 | 57.852 | 22,619,561 | -59,025 | 0.31% | 1,308,594,676 |
| 2025-08-14 | 2025-08-12 | 56.936 | 22,678,586 | -24,103 | 0.31% | 1,291,220,530 |
| 2025-08-13 | 2025-08-11 | 55.764 | 22,702,689 | -228,213 | 0.31% | 1,266,001,047 |
| 2025-08-12 | 2025-08-08 | 55.357 | 22,930,902 | +2,945 | 0.31% | 1,269,384,901 |
| 2025-08-11 | 2025-08-07 | 55.612 | 22,927,957 | -3,927 | 0.31% | 1,275,060,062 |
| 2025-08-08 | 2025-08-06 | 54.848 | 22,931,884 | +4,438 | 0.31% | 1,257,760,888 |
| 2025-08-07 | 2025-08-05 | 55.051 | 22,927,446 | -21,937 | 0.31% | 1,262,187,919 |
| 2025-08-06 | 2025-08-04 | 54.644 | 22,949,383 | -19,636 | 0.31% | 1,254,045,753 |
| 2025-08-05 | 2025-08-01 | 53.880 | 22,969,019 | +129,846 | 0.31% | 1,237,572,814 |
| 2025-08-04 | 2025-07-31 | 54.950 | 22,839,173 | +323,094 | 0.31% | 1,255,002,135 |
| 2025-08-01 | 2025-07-30 | 57.343 | 22,516,079 | -37,799 | 0.31% | 1,291,141,380 |
| 2025-07-31 | 2025-07-29 | 57.445 | 22,553,878 | +982 | 0.31% | 1,295,606,065 |
| 2025-07-30 | 2025-07-28 | 57.445 | 22,552,896 | -110,404 | 0.31% | 1,295,549,654 |
| 2025-07-29 | 2025-07-25 | 55.510 | 22,663,300 | -18,360 | 0.31% | 1,258,033,748 |
| 2025-07-28 | 2025-07-24 | 56.426 | 22,681,660 | -80,313 | 0.31% | 1,279,844,606 |
| 2025-07-25 | 2025-07-23 | 55.306 | 22,761,973 | -98,956 | 0.31% | 1,258,874,322 |
| 2025-07-24 | 2025-07-22 | 54.491 | 22,860,929 | +11,222 | 0.31% | 1,245,719,602 |
| 2025-07-23 | 2025-07-21 | 54.389 | 22,849,707 | -3,928 | 0.31% | 1,242,780,797 |
| 2025-07-22 | 2025-07-18 | 53.829 | 22,853,635 | -14,236 | 0.31% | 1,230,192,061 |
| 2025-07-21 | 2025-07-17 | 52.454 | 22,867,871 | +24,545 | 0.31% | 1,199,514,782 |
| 2025-07-18 | 2025-07-16 | 52.811 | 22,843,326 | +171,817 | 0.31% | 1,206,370,587 |
| 2025-07-17 | 2025-07-15 | 53.575 | 22,671,509 | +74,303 | 0.31% | 1,214,615,484 |
| 2025-07-16 | 2025-07-14 | 54.033 | 22,597,206 | +31,418 | 0.31% | 1,220,991,877 |
| 2025-07-15 | 2025-07-11 | 53.829 | 22,565,788 | -179,144 | 0.31% | 1,214,697,498 |
| 2025-07-14 | 2025-07-10 | 52.607 | 22,744,932 | -165,603 | 0.31% | 1,196,541,071 |
| 2025-07-11 | 2025-07-09 | 50.417 | 22,910,535 | +298,653 | 0.31% | 1,155,082,679 |
| 2025-07-10 | 2025-07-08 | 51.639 | 22,611,882 | +9,222 | 0.31% | 1,167,662,442 |
| 2025-07-09 | 2025-07-07 | 50.621 | 22,602,660 | +147,271 | 0.31% | 1,144,164,800 |
| 2025-07-08 | 2025-07-04 | 50.977 | 22,455,389 | +140,399 | 0.31% | 1,144,714,822 |
| 2025-07-07 | 2025-07-03 | 51.028 | 22,314,990 | +44,154 | 0.31% | 1,138,694,083 |
| 2025-07-04 | 2025-07-02 | 51.181 | 22,270,836 | +239,215 | 0.30% | 1,139,843,501 |
| 2025-07-03 | 2025-06-30 | 50.774 | 22,031,621 | +204,707 | 0.30% | 1,118,624,318 |
| 2025-07-02 | 2025-06-27 | 51.334 | 21,826,914 | +100,528 | 0.30% | 1,120,457,829 |
| 2025-06-30 | 2025-06-26 | 51.996 | 21,726,386 | +288,643 | 0.30% | 1,129,681,142 |
| 2025-06-27 | 2025-06-25 | 52.403 | 21,437,743 | -88,040 | 0.29% | 1,123,406,884 |
| 2025-06-26 | 2025-06-24 | 50.875 | 21,525,783 | -390,878 | 0.29% | 1,095,133,570 |
| 2025-06-25 | 2025-06-23 | 48.380 | 21,916,661 | -11,291 | 0.30% | 1,060,329,005 |
| 2025-06-24 | 2025-06-20 | 48.227 | 21,927,952 | -25,036 | 0.30% | 1,057,525,131 |
| 2025-06-23 | 2025-06-19 | 46.852 | 21,952,988 | +60,797 | 0.30% | 1,028,546,932 |
| 2025-06-20 | 2025-06-18 | 47.922 | 21,892,191 | +26,017 | 0.30% | 1,049,111,138 |
| 2025-06-19 | 2025-06-17 | 48.686 | 21,866,174 | +369,161 | 0.30% | 1,064,567,829 |
| 2025-06-18 | 2025-06-16 | 49.042 | 21,497,013 | +481,087 | 0.29% | 1,054,258,357 |
| 2025-06-17 | 2025-06-13 | 48.584 | 21,015,926 | +52,821 | 0.29% | 1,021,032,465 |
| 2025-06-16 | 2025-06-12 | 49.449 | 20,963,105 | -18,634 | 0.29% | 1,036,614,992 |
| 2025-06-13 | 2025-06-11 | 49.653 | 20,981,739 | -156,127 | 0.29% | 1,041,810,528 |
| 2025-06-12 | 2025-06-10 | 48.329 | 21,137,866 | -18,772 | 0.29% | 1,021,574,394 |
| 2025-06-11 | 2025-06-09 | 48.074 | 21,156,638 | +7,854 | 0.29% | 1,017,094,475 |
| 2025-06-10 | 2025-06-06 | 46.547 | 21,148,784 | +60,136 | 0.29% | 984,405,980 |
| 2025-06-09 | 2025-06-05 | 46.852 | 21,088,648 | +73,110 | 0.29% | 988,050,657 |
| 2025-06-06 | 2025-06-04 | 46.649 | 21,015,538 | +138,435 | 0.29% | 980,344,309 |
| 2025-06-05 | 2025-06-03 | 47.311 | 20,877,103 | -3,682 | 0.29% | 987,708,051 |
| 2025-06-04 | 2025-06-02 | 46.445 | 20,880,785 | +115,117 | 0.29% | 969,804,748 |
| 2025-06-03 | 2025-05-30 | 47.005 | 20,765,668 | -5,351 | 0.28% | 976,090,876 |
| 2025-06-02 | 2025-05-29 | 47.260 | 20,771,019 | +57,927 | 0.28% | 981,631,362 |
| 2025-05-30 | 2025-05-28 | 46.649 | 20,713,092 | +27,226 | 0.28% | 966,235,643 |
| 2025-05-29 | 2025-05-27 | 47.056 | 20,685,866 | -5,771 | 0.28% | 973,393,236 |
| 2025-05-28 | 2025-05-26 | 46.547 | 20,691,637 | +7,442 | 0.28% | 963,127,299 |
| 2025-05-27 | 2025-05-23 | 46.699 | 20,684,195 | -9,573 | 0.28% | 965,941,010 |
| 2025-05-26 | 2025-05-22 | 46.750 | 20,693,768 | +14,858 | 0.28% | 967,441,923 |
| 2025-05-23 | 2025-05-21 | 47.463 | 20,678,910 | +9,082 | 0.28% | 981,490,728 |
| 2025-05-22 | 2025-05-20 | 47.260 | 20,669,828 | -59,645 | 0.28% | 976,849,109 |
| 2025-05-21 | 2025-05-19 | 46.547 | 20,729,473 | +59,154 | 0.28% | 964,888,439 |
| 2025-05-20 | 2025-05-16 | 46.954 | 20,670,319 | +3,996 | 0.28% | 970,556,329 |
| 2025-05-19 | 2025-05-15 | 47.514 | 20,666,323 | +14,530 | 0.28% | 981,945,767 |
| 2025-05-16 | 2025-05-14 | 52.279 | 20,651,793 | -85,433 | 0.28% | 1,079,649,000 |
| 2025-05-15 | 2025-05-13 | 50.166 | 20,737,226 | +741,514 | 0.28% | 1,040,312,688 |
| 2025-05-14 | 2025-05-12 | 51.011 | 19,995,712 | -135,921 | 0.28% | 1,020,008,119 |
| 2025-05-13 | 2025-05-09 | 49.110 | 20,131,633 | +22,299 | 0.29% | 988,670,515 |
| 2025-05-12 | 2025-05-08 | 49.638 | 20,109,334 | -36,407 | 0.29% | 998,194,494 |
| 2025-05-09 | 2025-05-07 | 49.216 | 20,145,741 | +17,091 | 0.29% | 991,491,026 |
| 2025-05-08 | 2025-05-06 | 48.899 | 20,128,650 | +38,868 | 0.29% | 984,272,302 |
| 2025-05-07 | 2025-05-02 | 49.269 | 20,089,782 | -19,497 | 0.28% | 989,797,829 |
| 2025-05-06 | 2025-04-30 | 49.216 | 20,109,279 | +2,115 | 0.29% | 989,696,515 |
| 2025-05-02 | 2025-04-29 | 48.741 | 20,107,164 | -13,063 | 0.29% | 980,036,274 |
| 2025-04-30 | 2025-04-28 | 48.582 | 20,120,227 | -9,563 | 0.29% | 977,485,520 |
| 2025-04-29 | 2025-04-25 | 48.529 | 20,129,790 | -14,865 | 0.29% | 976,887,123 |
| 2025-04-28 | 2025-04-24 | 48.213 | 20,144,655 | -22,479 | 0.29% | 971,225,867 |
| 2025-04-25 | 2025-04-23 | 48.107 | 20,167,134 | +160,775 | 0.29% | 970,179,715 |
| 2025-04-24 | 2025-04-22 | 47.209 | 20,006,359 | -10,792 | 0.28% | 944,485,306 |
| 2025-04-23 | 2025-04-17 | 46.259 | 20,017,151 | +48,130 | 0.28% | 925,968,047 |
| 2025-04-22 | 2025-04-16 | 45.731 | 19,969,021 | -40,007 | 0.28% | 913,196,619 |
| 2025-04-17 | 2025-04-15 | 46.259 | 20,009,028 | +20,776 | 0.28% | 925,592,288 |
| 2025-04-16 | 2025-04-14 | 46.259 | 19,988,252 | -20,951 | 0.28% | 924,631,216 |
| 2025-04-15 | 2025-04-11 | 45.044 | 20,009,203 | -47,059 | 0.28% | 901,298,090 |
| 2025-04-14 | 2025-04-10 | 44.252 | 20,056,262 | +33,619 | 0.28% | 887,531,227 |
| 2025-04-11 | 2025-04-09 | 43.618 | 20,022,643 | -35,033 | 0.28% | 873,355,542 |
| 2025-04-10 | 2025-04-08 | 43.407 | 20,057,676 | -50,876 | 0.28% | 870,646,901 |
| 2025-04-09 | 2025-04-07 | 43.090 | 20,108,552 | +249,114 | 0.29% | 866,484,077 |
| 2025-04-08 | 2025-04-03 | 49.533 | 19,859,438 | -37,134 | 0.28% | 983,692,639 |
| 2025-04-07 | 2025-04-02 | 50.325 | 19,896,572 | +92,299 | 0.28% | 1,001,292,095 |
| 2025-04-03 | 2025-04-01 | 49.533 | 19,804,273 | +12,432 | 0.28% | 980,960,165 |
| 2025-04-02 | 2025-03-31 | 48.899 | 19,791,841 | -19,174 | 0.28% | 967,802,655 |
| 2025-04-01 | 2025-03-28 | 49.586 | 19,811,015 | +6,392 | 0.28% | 982,340,271 |
| 2025-03-31 | 2025-03-27 | 49.850 | 19,804,623 | -8,467 | 0.28% | 987,252,411 |
| 2025-03-28 | 2025-03-26 | 49.797 | 19,813,090 | +4,677 | 0.28% | 986,628,222 |
| 2025-03-27 | 2025-03-25 | 49.691 | 19,808,413 | +108,935 | 0.28% | 984,303,286 |
| 2025-03-26 | 2025-03-24 | 51.011 | 19,699,478 | -11,201 | 0.28% | 1,004,896,824 |
| 2025-03-25 | 2025-03-21 | 50.430 | 19,710,679 | +85,264 | 0.28% | 994,018,772 |
| 2025-03-24 | 2025-03-20 | 52.067 | 19,625,415 | +41,377 | 0.28% | 1,021,845,868 |
| 2025-03-21 | 2025-03-19 | 54.813 | 19,584,038 | -379,573 | 0.28% | 1,073,468,304 |
| 2025-03-20 | 2025-03-18 | 53.757 | 19,963,611 | -11,381 | 0.28% | 1,073,189,725 |
| 2025-03-19 | 2025-03-17 | 52.860 | 19,974,992 | -39,767 | 0.28% | 1,055,869,684 |
| 2025-03-18 | 2025-03-14 | 51.909 | 20,014,759 | -317,441 | 0.28% | 1,038,947,284 |
| 2025-03-17 | 2025-03-13 | 49.163 | 20,332,200 | +23,549 | 0.29% | 999,594,098 |
| 2025-03-14 | 2025-03-12 | 49.744 | 20,308,651 | +30,355 | 0.29% | 1,010,233,133 |
| 2025-03-13 | 2025-03-11 | 50.114 | 20,278,296 | +13,607 | 0.29% | 1,016,218,974 |
| 2025-03-12 | 2025-03-10 | 50.959 | 20,264,689 | +11,674 | 0.29% | 1,032,658,884 |
| 2025-03-11 | 2025-03-07 | 51.223 | 20,253,015 | -112,987 | 0.29% | 1,037,411,476 |
| 2025-03-10 | 2025-03-06 | 51.011 | 20,366,002 | -160,425 | 0.29% | 1,038,897,109 |
| 2025-03-07 | 2025-03-05 | 49.057 | 20,526,427 | -17,232 | 0.29% | 1,006,975,032 |
| 2025-03-06 | 2025-03-04 | 48.054 | 20,543,659 | -2,509 | 0.29% | 987,208,348 |
| 2025-03-05 | 2025-03-03 | 48.054 | 20,546,168 | +109,900 | 0.29% | 987,328,916 |
| 2025-03-04 | 2025-02-28 | 48.529 | 20,436,268 | +55,864 | 0.29% | 991,760,323 |
| 2025-03-03 | 2025-02-27 | 50.853 | 20,380,404 | +67,700 | 0.29% | 1,036,403,104 |
| 2025-02-28 | 2025-02-26 | 51.064 | 20,312,704 | -199,785 | 0.29% | 1,037,250,954 |
| 2025-02-27 | 2025-02-25 | 49.110 | 20,512,489 | +181,321 | 0.29% | 1,007,374,467 |
| 2025-02-26 | 2025-02-24 | 50.695 | 20,331,168 | -21,281 | 0.29% | 1,030,678,439 |
| 2025-02-25 | 2025-02-21 | 49.850 | 20,352,449 | +3,912 | 0.29% | 1,014,561,315 |
| 2025-02-24 | 2025-02-20 | 48.160 | 20,348,537 | +95,347 | 0.29% | 979,981,005 |
| 2025-02-21 | 2025-02-19 | 49.427 | 20,253,190 | -28,945 | 0.29% | 1,001,057,249 |
| 2025-02-20 | 2025-02-18 | 49.269 | 20,282,135 | -13,619 | 0.29% | 999,274,815 |
| 2025-02-19 | 2025-02-17 | 49.480 | 20,295,754 | +104,911 | 0.29% | 1,004,232,819 |
| 2025-02-18 | 2025-02-14 | 48.899 | 20,190,843 | -40,241 | 0.29% | 987,313,482 |
| 2025-02-17 | 2025-02-13 | 47.420 | 20,231,084 | +137,293 | 0.29% | 959,367,759 |
| 2025-02-14 | 2025-02-12 | 48.582 | 20,093,791 | +29,163 | 0.28% | 976,201,200 |
| 2025-02-13 | 2025-02-11 | 46.787 | 20,064,628 | -22,179 | 0.28% | 938,759,756 |
| 2025-02-12 | 2025-02-10 | 47.526 | 20,086,807 | +24,781 | 0.28% | 954,647,513 |
| 2025-02-11 | 2025-02-07 | 46.945 | 20,062,026 | +144,144 | 0.28% | 941,816,249 |
| 2025-02-10 | 2025-02-06 | 46.470 | 19,917,882 | +28,883 | 0.28% | 925,583,185 |
| 2025-02-07 | 2025-02-05 | 45.995 | 19,888,999 | +13,787 | 0.28% | 914,788,529 |
| 2025-02-06 | 2025-02-04 | 46.470 | 19,875,212 | -22,378 | 0.28% | 923,600,312 |
| 2025-02-05 | 2025-02-03 | 45.467 | 19,897,590 | +7,102 | 0.28% | 904,676,394 |
| 2025-02-04 | 2025-01-28 | 46.048 | 19,890,488 | -11,874 | 0.28% | 915,907,367 |
| 2025-02-03 | 2025-01-24 | 45.942 | 19,902,362 | -51,357 | 0.28% | 914,352,176 |
| 2025-01-27 | 2025-01-23 | 45.150 | 19,953,719 | +3,977 | 0.28% | 900,906,242 |
| 2025-01-24 | 2025-01-22 | 44.305 | 19,949,742 | +17,734 | 0.28% | 883,870,977 |
| 2025-01-23 | 2025-01-21 | 45.572 | 19,932,008 | -27,572 | 0.28% | 908,346,355 |
| 2025-01-22 | 2025-01-20 | 45.097 | 19,959,580 | +38,919 | 0.28% | 900,116,863 |
| 2025-01-21 | 2025-01-17 | 44.041 | 19,920,661 | -8,521 | 0.28% | 877,322,817 |
| 2025-01-20 | 2025-01-16 | 44.041 | 19,929,182 | +5,321 | 0.28% | 877,698,090 |
| 2025-01-17 | 2025-01-15 | 43.460 | 19,923,861 | +12,783 | 0.28% | 865,890,485 |
| 2025-01-16 | 2025-01-14 | 43.724 | 19,911,078 | +5,409 | 0.28% | 870,592,135 |
| 2025-01-15 | 2025-01-13 | 43.249 | 19,905,669 | +14,530 | 0.28% | 860,895,245 |
| 2025-01-14 | 2025-01-10 | 43.302 | 19,891,139 | +74,010 | 0.28% | 861,317,227 |
| 2025-01-13 | 2025-01-09 | 45.203 | 19,817,129 | +1,231 | 0.28% | 895,785,710 |
| 2025-01-10 | 2025-01-08 | 45.467 | 19,815,898 | -47,439 | 0.28% | 900,962,134 |
| 2025-01-09 | 2025-01-07 | 45.678 | 19,863,337 | -33,165 | 0.28% | 907,314,700 |
| 2025-01-08 | 2025-01-06 | 46.364 | 19,896,502 | -12,782 | 0.28% | 922,488,317 |
| 2025-01-07 | 2025-01-03 | 46.523 | 19,909,284 | +91,424 | 0.28% | 926,234,982 |
| 2025-01-06 | 2025-01-02 | 46.681 | 19,817,860 | +43,062 | 0.28% | 925,121,236 |
| 2025-01-03 | 2024-12-31 | 48.635 | 19,774,798 | +34,151 | 0.28% | 961,748,052 |
| 2025-01-02 | 2024-12-27 | 48.952 | 19,740,647 | +88,152 | 0.28% | 966,341,756 |
| 2024-12-30 | 2024-12-24 | 49.216 | 19,652,495 | +4,675 | 0.28% | 967,215,474 |
| 2024-12-27 | 2024-12-20 | 48.001 | 19,647,820 | -36,005 | 0.28% | 943,122,016 |
| 2024-12-23 | 2024-12-19 | 48.265 | 19,683,825 | -25,054 | 0.28% | 950,047,501 |
| 2024-12-20 | 2024-12-18 | 48.529 | 19,708,879 | -1,240 | 0.28% | 956,460,554 |
| 2024-12-19 | 2024-12-17 | 48.054 | 19,710,119 | -13,730 | 0.28% | 947,153,280 |
| 2024-12-18 | 2024-12-16 | 48.371 | 19,723,849 | +5,644 | 0.28% | 954,062,381 |
| 2024-12-17 | 2024-12-13 | 48.952 | 19,718,205 | -12,972 | 0.28% | 965,243,178 |
| 2024-12-16 | 2024-12-12 | 50.430 | 19,731,177 | -32,667 | 0.28% | 995,052,495 |
| 2024-12-13 | 2024-12-11 | 49.638 | 19,763,844 | -1,761 | 0.28% | 981,044,935 |
| 2024-12-12 | 2024-12-10 | 50.747 | 19,765,605 | -19,997 | 0.28% | 1,003,051,262 |
| 2024-12-11 | 2024-12-09 | 51.275 | 19,785,602 | -8,048 | 0.28% | 1,014,514,194 |
| 2024-12-10 | 2024-12-06 | 49.374 | 19,793,650 | +9,468 | 0.28% | 977,298,262 |
| 2024-12-09 | 2024-12-05 | 48.265 | 19,784,182 | -10,377 | 0.28% | 954,891,271 |
| 2024-12-06 | 2024-12-04 | 48.741 | 19,794,559 | -2,661 | 0.28% | 964,799,702 |
| 2024-12-05 | 2024-12-03 | 48.741 | 19,797,220 | -55,875 | 0.28% | 964,929,401 |
| 2024-12-04 | 2024-12-02 | 47.843 | 19,853,095 | -10,927 | 0.28% | 949,830,361 |
| 2024-12-03 | 2024-11-29 | 47.315 | 19,864,022 | +8,806 | 0.28% | 939,863,592 |
| 2024-12-02 | 2024-11-28 | 47.315 | 19,855,216 | -4,735 | 0.28% | 939,446,937 |
| 2024-11-29 | 2024-11-27 | 48.424 | 19,859,951 | -52,417 | 0.28% | 961,694,511 |
| 2024-11-28 | 2024-11-26 | 46.945 | 19,912,368 | -114 | 0.28% | 934,790,521 |
| 2024-11-27 | 2024-11-25 | 46.787 | 19,912,482 | -38,039 | 0.28% | 931,641,331 |
| 2024-11-26 | 2024-11-22 | 47.209 | 19,950,521 | +43,555 | 0.28% | 941,849,235 |
| 2024-11-25 | 2024-11-21 | 48.741 | 19,906,966 | +36,139 | 0.28% | 970,278,493 |
| 2024-11-22 | 2024-11-20 | 49.216 | 19,870,827 | -1,420 | 0.28% | 977,960,882 |
| 2024-11-21 | 2024-11-19 | 48.741 | 19,872,247 | -27,459 | 0.28% | 968,586,266 |
| 2024-11-20 | 2024-11-18 | 48.582 | 19,899,706 | +8,957 | 0.28% | 966,772,118 |
| 2024-11-19 | 2024-11-15 | 48.160 | 19,890,749 | -21,020 | 0.28% | 957,934,037 |
| 2024-11-18 | 2024-11-14 | 48.424 | 19,911,769 | -31,719 | 0.28% | 964,203,736 |
| 2024-11-15 | 2024-11-13 | 49.057 | 19,943,488 | -32,757 | 0.28% | 978,377,506 |
| 2024-11-14 | 2024-11-12 | 48.477 | 19,976,245 | +94,290 | 0.28% | 968,380,791 |
| 2024-11-13 | 2024-11-11 | 50.906 | 19,881,955 | +82,679 | 0.28% | 1,012,105,417 |
| 2024-11-12 | 2024-11-08 | 52.701 | 19,799,276 | +119,302 | 0.28% | 1,043,444,802 |
| 2024-11-11 | 2024-11-07 | 54.655 | 19,679,974 | +947 | 0.28% | 1,075,609,178 |
| 2024-11-08 | 2024-11-06 | 51.381 | 19,679,027 | -33,603 | 0.28% | 1,011,127,893 |
| 2024-11-07 | 2024-11-05 | 53.018 | 19,712,630 | +208,780 | 0.28% | 1,045,124,220 |
| 2024-11-06 | 2024-11-04 | 50.747 | 19,503,850 | +145,303 | 0.28% | 989,767,901 |
| 2024-11-05 | 2024-11-01 | 50.747 | 19,358,547 | +43,839 | 0.27% | 982,394,164 |
| 2024-11-04 | 2024-10-31 | 50.853 | 19,314,708 | +8,995 | 0.27% | 982,209,348 |
| 2024-11-01 | 2024-10-30 | 50.589 | 19,305,713 | +37,434 | 0.27% | 976,654,564 |
| 2024-10-31 | 2024-10-29 | 51.751 | 19,268,279 | -889 | 0.27% | 997,145,723 |
| 2024-10-30 | 2024-10-28 | 51.592 | 19,269,168 | +32,666 | 0.27% | 994,139,102 |
| 2024-10-29 | 2024-10-25 | 51.698 | 19,236,502 | +11,362 | 0.27% | 994,485,426 |
| 2024-10-28 | 2024-10-24 | 51.539 | 19,225,140 | -38 | 0.27% | 990,852,382 |
| 2024-10-25 | 2024-10-23 | 52.173 | 19,225,178 | -11,835 | 0.27% | 1,003,036,976 |
| 2024-10-24 | 2024-10-22 | 50.853 | 19,237,013 | +51,677 | 0.27% | 978,258,330 |
| 2024-10-23 | 2024-10-21 | 51.803 | 19,185,336 | +37,945 | 0.27% | 993,866,486 |
| 2024-10-22 | 2024-10-18 | 52.754 | 19,147,391 | -62,353 | 0.27% | 1,010,100,819 |
| 2024-10-21 | 2024-10-17 | 50.589 | 19,209,744 | -8,143 | 0.27% | 971,799,599 |
| 2024-10-18 | 2024-10-16 | 51.698 | 19,217,887 | +19,661 | 0.27% | 993,523,071 |
| 2024-10-17 | 2024-10-15 | 51.170 | 19,198,226 | +14,075 | 0.27% | 982,368,676 |
| 2024-10-16 | 2024-10-14 | 54.021 | 19,184,151 | +10,823 | 0.27% | 1,036,353,329 |
| 2024-10-15 | 2024-10-10 | 53.863 | 19,173,328 | +41,123 | 0.27% | 1,032,731,212 |
| 2024-10-14 | 2024-10-09 | 50.853 | 19,132,205 | -606,881 | 0.27% | 972,928,537 |
| 2024-10-10 | 2024-10-08 | 53.071 | 19,739,086 | -246,288 | 0.28% | 1,047,569,222 |
| 2024-10-09 | 2024-10-07 | 63.051 | 19,985,374 | -107,705 | 0.28% | 1,260,103,552 |
| 2024-10-08 | 2024-10-04 | 60.517 | 20,093,079 | -263,985 | 0.28% | 1,215,964,059 |
| 2024-10-07 | 2024-10-03 | 57.982 | 20,357,064 | -241,097 | 0.29% | 1,180,339,963 |
| 2024-10-04 | 2024-10-02 | 59.777 | 20,598,161 | -741,594 | 0.29% | 1,231,301,772 |
| 2024-10-03 | 2024-09-30 | 52.965 | 21,339,755 | -394,695 | 0.30% | 1,130,264,250 |
| 2024-10-02 | 2024-09-27 | 51.328 | 21,734,450 | -452,345 | 0.31% | 1,115,589,836 |
| 2024-09-30 | 2024-09-26 | 48.107 | 22,186,795 | -483,651 | 0.31% | 1,067,339,487 |
| 2024-09-27 | 2024-09-25 | 44.252 | 22,670,446 | -151,712 | 0.32% | 1,003,214,295 |
| 2024-09-26 | 2024-09-24 | 42.615 | 22,822,158 | -198,188 | 0.32% | 972,567,766 |
| 2024-09-25 | 2024-09-23 | 39.764 | 23,020,346 | -49,111 | 0.33% | 915,369,531 |
| 2024-09-24 | 2024-09-20 | 39.764 | 23,069,457 | -21,271 | 0.33% | 917,322,356 |
| 2024-09-23 | 2024-09-19 | 39.288 | 23,090,728 | +92,306 | 0.33% | 907,194,044 |
| 2024-09-20 | 2024-09-17 | 37.757 | 22,998,422 | +6,249 | 0.33% | 868,347,802 |
| 2024-09-19 | 2024-09-16 | 37.070 | 22,992,173 | +25,710 | 0.33% | 852,328,008 |
| 2024-09-17 | 2024-09-13 | 37.334 | 22,966,463 | +8,310 | 0.33% | 857,438,853 |
| 2024-09-16 | 2024-09-12 | 36.806 | 22,958,153 | +8,332 | 0.33% | 845,005,145 |
| 2024-09-13 | 2024-09-11 | 36.331 | 22,949,821 | +9,942 | 0.33% | 833,791,320 |
| 2024-09-12 | 2024-09-10 | 36.542 | 22,939,879 | -3,882 | 0.33% | 838,275,641 |
| 2024-09-11 | 2024-09-09 | 36.701 | 22,943,761 | +1,070 | 0.33% | 842,052,256 |
| 2024-09-10 | 2024-09-05 | 37.598 | 22,942,691 | -43,440 | 0.33% | 862,608,987 |
| 2024-09-09 | 2024-09-04 | 37.070 | 22,986,131 | +23,056 | 0.33% | 852,104,029 |
| 2024-09-05 | 2024-09-03 | 39.816 | 22,963,075 | -4,081 | 0.33% | 914,297,759 |
| 2024-09-04 | 2024-09-02 | 40.196 | 22,967,156 | +686,608 | 0.33% | 923,193,157 |
| 2024-09-03 | 2024-08-30 | 40.631 | 22,280,548 | +17,002 | 0.33% | 905,276,200 |
| 2024-09-02 | 2024-08-29 | 39.218 | 22,263,546 | +35,422 | 0.32% | 873,142,587 |
| 2024-08-30 | 2024-08-28 | 39.327 | 22,228,124 | -17,949 | 0.32% | 874,168,219 |
| 2024-08-29 | 2024-08-27 | 39.653 | 22,246,073 | -64,462 | 0.32% | 882,124,440 |
| 2024-08-28 | 2024-08-26 | 39.327 | 22,310,535 | +9,534 | 0.33% | 877,409,207 |
| 2024-08-27 | 2024-08-23 | 38.621 | 22,301,001 | +213,922 | 0.33% | 861,286,409 |
| 2024-08-26 | 2024-08-22 | 37.263 | 22,087,079 | +23,012 | 0.32% | 823,030,703 |
| 2024-08-23 | 2024-08-21 | 36.937 | 22,064,067 | +2,762 | 0.32% | 814,982,188 |
| 2024-08-22 | 2024-08-20 | 37.372 | 22,061,305 | -5,813 | 0.32% | 824,466,993 |
| 2024-08-21 | 2024-08-19 | 37.535 | 22,067,118 | +155,588 | 0.32% | 828,280,241 |
| 2024-08-20 | 2024-08-16 | 37.317 | 21,911,530 | +69,166 | 0.32% | 817,679,439 |
| 2024-08-19 | 2024-08-15 | 36.720 | 21,842,364 | -6,628 | 0.32% | 802,047,284 |
| 2024-08-16 | 2024-08-14 | 36.557 | 21,848,992 | -8,744 | 0.32% | 798,730,202 |
| 2024-08-15 | 2024-08-13 | 36.720 | 21,857,736 | +22,077 | 0.32% | 802,611,741 |
| 2024-08-14 | 2024-08-12 | 36.557 | 21,835,659 | -12,103 | 0.32% | 798,242,789 |
| 2024-08-13 | 2024-08-09 | 36.394 | 21,847,762 | +90,141 | 0.32% | 795,124,976 |
| 2024-08-12 | 2024-08-08 | 35.959 | 21,757,621 | -6,736 | 0.32% | 782,389,536 |
| 2024-08-09 | 2024-08-07 | 36.068 | 21,764,357 | +8,430 | 0.32% | 784,996,204 |
| 2024-08-08 | 2024-08-06 | 35.688 | 21,755,927 | +4,602 | 0.32% | 776,419,794 |
| 2024-08-07 | 2024-08-05 | 36.177 | 21,751,325 | +1,381 | 0.32% | 786,889,197 |
| 2024-08-06 | 2024-08-02 | 36.340 | 21,749,944 | +108,286 | 0.32% | 790,383,558 |
| 2024-08-05 | 2024-08-01 | 37.046 | 21,641,658 | +398,533 | 0.32% | 801,730,750 |
| 2024-08-02 | 2024-07-31 | 37.100 | 21,243,125 | +1,381 | 0.31% | 788,120,719 |
| 2024-08-01 | 2024-07-30 | 36.177 | 21,241,744 | -13,807 | 0.31% | 768,454,284 |
| 2024-07-31 | 2024-07-29 | 36.611 | 21,255,551 | -19,891 | 0.31% | 778,190,457 |
| 2024-07-30 | 2024-07-26 | 36.285 | 21,275,442 | +17,286 | 0.31% | 771,984,695 |
| 2024-07-29 | 2024-07-25 | 36.285 | 21,258,156 | +32,449 | 0.31% | 771,357,468 |
| 2024-07-26 | 2024-07-24 | 36.883 | 21,225,707 | -58,080 | 0.31% | 782,862,654 |
| 2024-07-25 | 2024-07-23 | 37.209 | 21,283,787 | +84,685 | 0.31% | 791,941,519 |
| 2024-07-24 | 2024-07-22 | 37.643 | 21,199,102 | +29,915 | 0.31% | 798,002,654 |
| 2024-07-23 | 2024-07-19 | 37.317 | 21,169,187 | -40,808 | 0.31% | 789,977,192 |
| 2024-07-22 | 2024-07-18 | 37.480 | 21,209,995 | -645 | 0.31% | 794,956,369 |
| 2024-07-19 | 2024-07-17 | 37.263 | 21,210,640 | +54,309 | 0.31% | 790,371,961 |
| 2024-07-18 | 2024-07-16 | 37.046 | 21,156,331 | +66,350 | 0.31% | 783,751,463 |
| 2024-07-17 | 2024-07-15 | 39.164 | 21,089,981 | -395 | 0.31% | 825,971,552 |
| 2024-07-16 | 2024-07-12 | 40.033 | 21,090,376 | -2,294 | 0.31% | 844,316,831 |
| 2024-07-15 | 2024-07-11 | 38.784 | 21,092,670 | +10,586 | 0.31% | 818,056,701 |
| 2024-07-12 | 2024-07-10 | 38.241 | 21,082,084 | -20,711 | 0.31% | 806,194,508 |
| 2024-07-11 | 2024-07-09 | 37.969 | 21,102,795 | +33,138 | 0.31% | 801,255,073 |
| 2024-07-10 | 2024-07-08 | 38.295 | 21,069,657 | +129,746 | 0.31% | 806,863,777 |
| 2024-07-09 | 2024-07-05 | 39.218 | 20,939,911 | +189,066 | 0.31% | 821,231,625 |
| 2024-07-08 | 2024-07-04 | 39.816 | 20,750,845 | +50,503 | 0.30% | 826,215,613 |
| 2024-07-05 | 2024-07-03 | 40.033 | 20,700,342 | +864 | 0.30% | 828,702,492 |
| 2024-07-04 | 2024-07-02 | 39.490 | 20,699,478 | +12,408 | 0.30% | 817,424,106 |
| 2024-07-03 | 2024-06-28 | 38.458 | 20,687,070 | +104,475 | 0.30% | 795,583,703 |
| 2024-07-02 | 2024-06-27 | 39.056 | 20,582,595 | +61,212 | 0.30% | 803,864,140 |
| 2024-06-28 | 2024-06-26 | 39.979 | 20,521,383 | -460 | 0.30% | 820,423,472 |
| 2024-06-27 | 2024-06-25 | 40.305 | 20,521,843 | +95,163 | 0.30% | 827,130,247 |
| 2024-06-26 | 2024-06-24 | 39.870 | 20,426,680 | +20,318 | 0.30% | 814,418,221 |
| 2024-06-25 | 2024-06-21 | 39.979 | 20,406,362 | +10,954 | 0.30% | 815,825,052 |
| 2024-06-24 | 2024-06-20 | 40.631 | 20,395,408 | +123,345 | 0.30% | 828,681,478 |
| 2024-06-21 | 2024-06-19 | 40.739 | 20,272,063 | +66,254 | 0.30% | 825,872,199 |
| 2024-06-20 | 2024-06-18 | 39.218 | 20,205,809 | +24,623 | 0.29% | 792,441,256 |
| 2024-06-19 | 2024-06-17 | 39.436 | 20,181,186 | -1,679 | 0.29% | 795,860,485 |
| 2024-06-18 | 2024-06-14 | 39.599 | 20,182,865 | +17,029 | 0.29% | 799,215,651 |
| 2024-06-17 | 2024-06-13 | 39.653 | 20,165,836 | +16,109 | 0.29% | 799,636,717 |
| 2024-06-14 | 2024-06-12 | 39.816 | 20,149,727 | +50,166 | 0.29% | 802,281,500 |
| 2024-06-13 | 2024-06-11 | 40.685 | 20,099,561 | -28,242 | 0.29% | 817,752,774 |
| 2024-06-12 | 2024-06-07 | 41.391 | 20,127,803 | +47,547 | 0.29% | 833,115,052 |
| 2024-06-11 | 2024-06-06 | 45.918 | 20,080,256 | +44,644 | 0.29% | 922,038,478 |
| 2024-06-07 | 2024-06-05 | 46.371 | 20,035,612 | +784,967 | 0.29% | 929,063,633 |
| 2024-06-06 | 2024-06-04 | 46.201 | 19,250,645 | +32,659 | 0.29% | 889,394,399 |
| 2024-06-05 | 2024-06-03 | 45.691 | 19,217,986 | +38,878 | 0.29% | 878,092,673 |
| 2024-06-04 | 2024-05-31 | 44.785 | 19,179,108 | +48,129 | 0.29% | 858,941,990 |
| 2024-06-03 | 2024-05-30 | 45.578 | 19,130,979 | +53,021 | 0.29% | 871,950,882 |
| 2024-05-31 | 2024-05-29 | 46.654 | 19,077,958 | +42,962 | 0.29% | 890,057,463 |
| 2024-05-30 | 2024-05-28 | 47.786 | 19,034,996 | -10,546 | 0.29% | 909,607,814 |
| 2024-05-29 | 2024-05-27 | 47.786 | 19,045,542 | +15,454 | 0.29% | 910,111,766 |
| 2024-05-28 | 2024-05-24 | 47.616 | 19,030,088 | -12,488 | 0.29% | 906,140,910 |
| 2024-05-27 | 2024-05-23 | 48.239 | 19,042,576 | -30,467 | 0.29% | 918,595,341 |
| 2024-05-24 | 2024-05-22 | 50.107 | 19,073,043 | +143,723 | 0.29% | 955,701,361 |
| 2024-05-23 | 2024-05-21 | 50.164 | 18,929,320 | -50,337 | 0.29% | 949,571,521 |
| 2024-05-22 | 2024-05-20 | 50.900 | 18,979,657 | -250,108 | 0.29% | 966,066,444 |
| 2024-05-21 | 2024-05-17 | 51.466 | 19,229,765 | -146,493 | 0.29% | 989,684,585 |
| 2024-05-20 | 2024-05-16 | 48.692 | 19,376,258 | -158,699 | 0.29% | 943,468,285 |
| 2024-05-17 | 2024-05-14 | 45.465 | 19,534,957 | -57,402 | 0.30% | 888,151,290 |
| 2024-05-16 | 2024-05-13 | 46.540 | 19,592,359 | -120,847 | 0.30% | 911,837,593 |
| 2024-05-14 | 2024-05-10 | 46.710 | 19,713,206 | -28,873 | 0.30% | 920,810,271 |
| 2024-05-13 | 2024-05-09 | 44.162 | 19,742,079 | +13,440 | 0.30% | 871,859,359 |
| 2024-05-10 | 2024-05-08 | 43.143 | 19,728,639 | -34,327 | 0.30% | 851,159,681 |
| 2024-05-09 | 2024-05-07 | 44.842 | 19,762,966 | -8,089 | 0.30% | 886,209,193 |
| 2024-05-08 | 2024-05-06 | 44.332 | 19,771,055 | +8,561 | 0.30% | 876,497,239 |
| 2024-05-07 | 2024-05-03 | 44.785 | 19,762,494 | -129,950 | 0.30% | 885,069,104 |
| 2024-05-06 | 2024-05-02 | 43.030 | 19,892,444 | -99,824 | 0.30% | 855,974,215 |
| 2024-05-03 | 2024-04-30 | 40.709 | 19,992,268 | -26,935 | 0.30% | 813,860,369 |
| 2024-05-02 | 2024-04-29 | 41.445 | 20,019,203 | +50,175 | 0.30% | 829,691,824 |
| 2024-04-30 | 2024-04-26 | 40.539 | 19,969,028 | -63,901 | 0.30% | 809,522,444 |
| 2024-04-29 | 2024-04-25 | 39.916 | 20,032,929 | -85,220 | 0.30% | 799,636,325 |
| 2024-04-26 | 2024-04-24 | 38.954 | 20,118,149 | -62,793 | 0.31% | 783,673,939 |
| 2024-04-25 | 2024-04-23 | 37.368 | 20,180,942 | -52,116 | 0.31% | 754,126,697 |
| 2024-04-24 | 2024-04-22 | 36.293 | 20,233,058 | +138,662 | 0.31% | 734,308,409 |
| 2024-04-23 | 2024-04-19 | 35.273 | 20,094,396 | +396 | 0.31% | 708,797,128 |
| 2024-04-22 | 2024-04-18 | 35.556 | 20,094,000 | +33,010 | 0.31% | 714,471,628 |
| 2024-04-19 | 2024-04-17 | 34.141 | 20,060,990 | +15,507 | 0.31% | 684,902,292 |
| 2024-04-18 | 2024-04-16 | 33.858 | 20,045,483 | +144,753 | 0.30% | 678,698,134 |
| 2024-04-17 | 2024-04-15 | 34.367 | 19,900,730 | +121,236 | 0.30% | 683,937,859 |
| 2024-04-16 | 2024-04-12 | 34.707 | 19,779,494 | +76,357 | 0.30% | 686,490,604 |
| 2024-04-15 | 2024-04-11 | 36.802 | 19,703,137 | +21,001 | 0.30% | 725,116,320 |
| 2024-04-12 | 2024-04-10 | 36.859 | 19,682,136 | +232,340 | 0.30% | 725,457,814 |
| 2024-04-11 | 2024-04-09 | 36.632 | 19,449,796 | +31,633 | 0.30% | 712,489,186 |
| 2024-04-10 | 2024-04-08 | 36.859 | 19,418,163 | -44,556 | 0.30% | 715,728,114 |
| 2024-04-09 | 2024-04-05 | 37.255 | 19,462,719 | +68,419 | 0.30% | 725,084,050 |
| 2024-04-08 | 2024-04-03 | 38.048 | 19,394,300 | +38,432 | 0.29% | 737,908,186 |
| 2024-04-05 | 2024-04-02 | 38.387 | 19,355,868 | +6,358 | 0.29% | 743,021,347 |
| 2024-04-03 | 2024-03-28 | 37.425 | 19,349,510 | -841,596 | 0.29% | 724,153,071 |
| 2024-04-02 | 2024-03-27 | 36.972 | 20,191,106 | -53,174 | 0.31% | 746,504,166 |
| 2024-03-28 | 2024-03-26 | 37.368 | 20,244,280 | +29,062 | 0.31% | 756,493,528 |
| 2024-03-27 | 2024-03-25 | 36.972 | 20,215,218 | +90,208 | 0.31% | 747,395,634 |
| 2024-03-26 | 2024-03-22 | 37.878 | 20,125,010 | +79,038 | 0.31% | 762,291,660 |
| 2024-03-25 | 2024-03-21 | 40.199 | 20,045,972 | +60,917 | 0.30% | 805,831,823 |
| 2024-03-22 | 2024-03-20 | 39.463 | 19,985,055 | -44,165 | 0.30% | 788,673,179 |
| 2024-03-21 | 2024-03-19 | 39.520 | 20,029,220 | +257,956 | 0.30% | 791,550,095 |
| 2024-03-20 | 2024-03-18 | 40.369 | 19,771,264 | +145,372 | 0.30% | 798,147,047 |
| 2024-03-19 | 2024-03-15 | 40.256 | 19,625,892 | +8,192 | 0.30% | 790,056,138 |
| 2024-03-18 | 2024-03-14 | 41.162 | 19,617,700 | +53,934 | 0.30% | 807,497,982 |
| 2024-03-15 | 2024-03-13 | 41.785 | 19,563,766 | +93,080 | 0.30% | 817,462,365 |
| 2024-03-14 | 2024-03-12 | 42.634 | 19,470,686 | -56,061 | 0.30% | 830,109,101 |
| 2024-03-13 | 2024-03-11 | 40.312 | 19,526,747 | +13,073 | 0.30% | 787,170,552 |
| 2024-03-12 | 2024-03-08 | 39.690 | 19,513,674 | +13,246 | 0.30% | 774,490,347 |
| 2024-03-11 | 2024-03-07 | 39.237 | 19,500,428 | +1,060 | 0.30% | 765,131,926 |
| 2024-03-08 | 2024-03-06 | 39.180 | 19,499,368 | -10,918 | 0.30% | 763,986,309 |
| 2024-03-07 | 2024-03-05 | 38.444 | 19,510,286 | -34,295 | 0.30% | 750,053,697 |
| 2024-03-06 | 2024-03-04 | 39.350 | 19,544,581 | +13,332 | 0.30% | 769,077,516 |
| 2024-03-05 | 2024-03-01 | 39.973 | 19,531,249 | -22,597 | 0.30% | 780,717,050 |
| 2024-03-04 | 2024-02-29 | 39.746 | 19,553,846 | -7,340 | 0.30% | 777,191,869 |
| 2024-03-01 | 2024-02-28 | 40.256 | 19,561,186 | -41,370 | 0.30% | 787,451,345 |
| 2024-02-29 | 2024-02-27 | 41.728 | 19,602,556 | -4,466 | 0.30% | 817,973,317 |
| 2024-02-28 | 2024-02-26 | 41.445 | 19,607,022 | +28,458 | 0.30% | 812,609,066 |
| 2024-02-27 | 2024-02-23 | 42.351 | 19,578,564 | -318,300 | 0.30% | 829,165,796 |
| 2024-02-26 | 2024-02-22 | 41.671 | 19,896,864 | +51,365 | 0.30% | 829,127,637 |
| 2024-02-23 | 2024-02-21 | 40.652 | 19,845,499 | -86,220 | 0.30% | 806,761,962 |
| 2024-02-22 | 2024-02-20 | 38.218 | 19,931,719 | -4,019 | 0.30% | 761,741,250 |
| 2024-02-21 | 2024-02-19 | 38.444 | 19,935,738 | +246,669 | 0.30% | 766,409,779 |
| 2024-02-20 | 2024-02-16 | 39.520 | 19,689,069 | -61,608 | 0.30% | 778,107,407 |
| 2024-02-19 | 2024-02-15 | 37.991 | 19,750,677 | +312,918 | 0.30% | 750,349,250 |
| 2024-02-16 | 2024-02-14 | 37.878 | 19,437,759 | +208,035 | 0.30% | 736,260,085 |
| 2024-02-15 | 2024-02-09 | 37.312 | 19,229,724 | +438,534 | 0.29% | 717,492,576 |
| 2024-02-14 | 2024-02-07 | 38.444 | 18,791,190 | +328,799 | 0.29% | 722,408,761 |
| 2024-02-08 | 2024-02-06 | 38.557 | 18,462,391 | -15,719 | 0.28% | 711,859,036 |
| 2024-02-07 | 2024-02-05 | 36.123 | 18,478,110 | +190,830 | 0.28% | 667,478,333 |
| 2024-02-06 | 2024-02-02 | 36.009 | 18,287,280 | +108,162 | 0.28% | 658,514,248 |
| 2024-02-05 | 2024-02-01 | 36.915 | 18,179,118 | +135,420 | 0.28% | 671,087,810 |
| 2024-02-02 | 2024-01-31 | 37.029 | 18,043,698 | -72,856 | 0.27% | 668,131,956 |
| 2024-02-01 | 2024-01-30 | 36.802 | 18,116,554 | -7,418 | 0.28% | 666,726,774 |
| 2024-01-31 | 2024-01-29 | 38.331 | 18,123,972 | +130,575 | 0.28% | 694,705,916 |
| 2024-01-30 | 2024-01-26 | 38.218 | 17,993,397 | +113,662 | 0.27% | 687,663,354 |
| 2024-01-29 | 2024-01-25 | 39.180 | 17,879,735 | +65,365 | 0.27% | 700,528,999 |
| 2024-01-26 | 2024-01-24 | 37.368 | 17,814,370 | -81,548 | 0.27% | 665,692,018 |
| 2024-01-25 | 2024-01-23 | 35.443 | 17,895,918 | +8,715 | 0.27% | 634,289,117 |
| 2024-01-24 | 2024-01-22 | 33.745 | 17,887,203 | +30,708 | 0.27% | 603,597,791 |
| 2024-01-23 | 2024-01-19 | 34.367 | 17,856,495 | -1,951 | 0.27% | 613,682,662 |
| 2024-01-22 | 2024-01-18 | 34.424 | 17,858,446 | +151,201 | 0.27% | 614,760,833 |
| 2024-01-19 | 2024-01-17 | 34.084 | 17,707,245 | +88,081 | 0.27% | 603,540,521 |
| 2024-01-18 | 2024-01-16 | 36.066 | 17,619,164 | -104,560 | 0.27% | 635,453,354 |
| 2024-01-17 | 2024-01-15 | 37.029 | 17,723,724 | +63,586 | 0.27% | 656,283,783 |
| 2024-01-16 | 2024-01-12 | 37.029 | 17,660,138 | -14,414 | 0.27% | 653,929,285 |
| 2024-01-15 | 2024-01-11 | 36.915 | 17,674,552 | +151,329 | 0.27% | 652,461,599 |
| 2024-01-12 | 2024-01-10 | 35.896 | 17,523,223 | +249,278 | 0.27% | 629,016,723 |
| 2024-01-11 | 2024-01-09 | 36.462 | 17,273,945 | +58,224 | 0.26% | 629,848,857 |
| 2024-01-10 | 2024-01-08 | 36.859 | 17,215,721 | +115,323 | 0.26% | 634,548,980 |
| 2024-01-09 | 2024-01-05 | 38.387 | 17,100,398 | -53,209 | 0.26% | 656,439,730 |
| 2024-01-08 | 2024-01-04 | 38.444 | 17,153,607 | +349,980 | 0.26% | 659,453,498 |
| 2024-01-05 | 2024-01-03 | 38.557 | 16,803,627 | +5,740 | 0.26% | 647,901,657 |
| 2024-01-04 | 2024-01-02 | 38.614 | 16,797,887 | +35,730 | 0.26% | 648,631,411 |
| 2024-01-03 | 2023-12-29 | 40.029 | 16,762,157 | +6,182 | 0.25% | 670,977,974 |
| 2024-01-02 | 2023-12-28 | 39.916 | 16,755,975 | +17,888 | 0.25% | 668,833,113 |
| 2023-12-29 | 2023-12-27 | 37.765 | 16,738,087 | +90,633 | 0.25% | 632,107,001 |
| 2023-12-28 | 2023-12-22 | 37.255 | 16,647,454 | +65,032 | 0.25% | 620,201,287 |
| 2023-12-27 | 2023-12-21 | 37.595 | 16,582,422 | +129,814 | 0.25% | 623,411,757 |
| 2023-12-22 | 2023-12-20 | 37.595 | 16,452,608 | -32,963 | 0.25% | 618,531,434 |
| 2023-12-21 | 2023-12-19 | 37.425 | 16,485,571 | +8,920 | 0.25% | 616,970,501 |
| 2023-12-20 | 2023-12-18 | 37.821 | 16,476,651 | -29,156 | 0.25% | 623,166,862 |
| 2023-12-19 | 2023-12-15 | 38.727 | 16,505,807 | +109,660 | 0.25% | 639,222,142 |
| 2023-12-18 | 2023-12-14 | 37.708 | 16,396,147 | +39,572 | 0.25% | 618,265,451 |
| 2023-12-15 | 2023-12-13 | 37.821 | 16,356,575 | -529,862 | 0.25% | 618,625,443 |
| 2023-12-13 | 2023-12-11 | 38.048 | 16,886,437 | +62,566 | 0.26% | 642,489,808 |
| 2023-12-12 | 2023-12-08 | 38.218 | 16,823,871 | +61,531 | 0.26% | 642,966,948 |
| 2023-12-11 | 2023-12-07 | 38.331 | 16,762,340 | -18,448 | 0.25% | 642,513,504 |
| 2023-12-08 | 2023-12-06 | 39.123 | 16,780,788 | -24,261 | 0.26% | 656,522,091 |
| 2023-12-07 | 2023-12-05 | 38.954 | 16,805,049 | +285,164 | 0.26% | 654,616,831 |
| 2023-12-06 | 2023-12-04 | 39.973 | 16,519,885 | +23,932 | 0.25% | 660,344,655 |
| 2023-12-05 | 2023-12-01 | 40.822 | 16,495,953 | +59,441 | 0.25% | 673,397,688 |
| 2023-12-04 | 2023-11-30 | 40.765 | 16,436,512 | +64,180 | 0.25% | 670,040,576 |
| 2023-12-01 | 2023-11-29 | 40.482 | 16,372,332 | +73,739 | 0.25% | 662,789,364 |
| 2023-11-30 | 2023-11-28 | 42.011 | 16,298,593 | +1,766 | 0.25% | 684,719,925 |
| 2023-11-29 | 2023-11-27 | 43.200 | 16,296,827 | -18,757 | 0.25% | 704,022,500 |
| 2023-11-28 | 2023-11-24 | 44.049 | 16,315,584 | -60,372 | 0.25% | 718,689,279 |
| 2023-11-27 | 2023-11-23 | 44.842 | 16,375,956 | -883 | 0.25% | 734,329,187 |
| 2023-11-24 | 2023-11-22 | 43.879 | 16,376,839 | +104,655 | 0.25% | 718,605,816 |
| 2023-11-23 | 2023-11-21 | 44.049 | 16,272,184 | -13,158 | 0.25% | 716,777,542 |
| 2023-11-22 | 2023-11-20 | 44.106 | 16,285,342 | +96,862 | 0.25% | 718,279,195 |
| 2023-11-21 | 2023-11-17 | 43.143 | 16,188,480 | +76,756 | 0.25% | 698,425,344 |
| 2023-11-20 | 2023-11-16 | 44.162 | 16,111,724 | +45,940 | 0.24% | 711,533,844 |
| 2023-11-17 | 2023-11-15 | 44.785 | 16,065,784 | +552,004 | 0.24% | 719,510,860 |
| 2023-11-16 | 2023-11-14 | 42.973 | 15,513,780 | +4,474 | 0.24% | 666,681,418 |
| 2023-11-15 | 2023-11-13 | 42.237 | 15,509,306 | +243,585 | 0.24% | 655,073,661 |
| 2023-11-14 | 2023-11-10 | 42.068 | 15,265,721 | +95,029 | 0.23% | 642,192,280 |
| 2023-11-13 | 2023-11-09 | 43.030 | 15,170,692 | +65,818 | 0.23% | 652,796,669 |
| 2023-11-10 | 2023-11-08 | 43.596 | 15,104,874 | +268,273 | 0.23% | 658,516,677 |
| 2023-11-09 | 2023-11-07 | 46.088 | 14,836,601 | +27,219 | 0.23% | 683,782,164 |
| 2023-11-08 | 2023-11-06 | 47.843 | 14,809,382 | +50,200 | 0.23% | 708,520,777 |
| 2023-11-07 | 2023-11-03 | 46.597 | 14,759,182 | -2,210 | 0.22% | 687,734,909 |
| 2023-11-06 | 2023-11-02 | 45.578 | 14,761,392 | +6,058 | 0.22% | 672,794,046 |
| 2023-11-03 | 2023-11-01 | 45.012 | 14,755,334 | -16,633 | 0.22% | 664,163,675 |
| 2023-11-02 | 2023-10-31 | 45.408 | 14,771,967 | +28,739 | 0.22% | 670,766,930 |
| 2023-11-01 | 2023-10-30 | 45.748 | 14,743,228 | +2,207 | 0.22% | 674,470,390 |
| 2023-10-31 | 2023-10-27 | 45.974 | 14,741,021 | +51,499 | 0.22% | 677,707,887 |
| 2023-10-30 | 2023-10-26 | 45.748 | 14,689,522 | +5,401 | 0.22% | 672,013,458 |
| 2023-10-27 | 2023-10-25 | 45.748 | 14,684,121 | +14,295 | 0.22% | 671,766,374 |
| 2023-10-26 | 2023-10-24 | 45.635 | 14,669,826 | -10,208 | 0.22% | 669,451,240 |
| 2023-10-25 | 2023-10-20 | 45.918 | 14,680,034 | -15,525 | 0.22% | 674,072,891 |
| 2023-10-24 | 2023-10-19 | 46.314 | 14,695,559 | -26,140 | 0.22% | 680,610,054 |
| 2023-10-20 | 2023-10-18 | 48.126 | 14,721,699 | +65,689 | 0.22% | 708,493,394 |
| 2023-10-19 | 2023-10-17 | 48.579 | 14,656,010 | -14,130 | 0.22% | 711,970,479 |
| 2023-10-18 | 2023-10-16 | 48.635 | 14,670,140 | +7,060 | 0.22% | 713,487,499 |
| 2023-10-17 | 2023-10-13 | 49.994 | 14,663,080 | -32,393 | 0.22% | 733,068,998 |
| 2023-10-16 | 2023-10-12 | 50.730 | 14,695,473 | -27,686 | 0.22% | 745,504,939 |
| 2023-10-13 | 2023-10-11 | 49.824 | 14,723,159 | +442 | 0.22% | 733,571,787 |
| 2023-10-12 | 2023-10-10 | 49.654 | 14,722,717 | -45,710 | 0.22% | 731,049,027 |
| 2023-10-11 | 2023-10-09 | 49.258 | 14,768,427 | +56,853 | 0.22% | 727,465,563 |
| 2023-10-10 | 2023-10-06 | 48.692 | 14,711,574 | -23,491 | 0.22% | 716,335,605 |
| 2023-10-09 | 2023-10-05 | 47.899 | 14,735,065 | +6,182 | 0.22% | 705,799,530 |
| 2023-10-06 | 2023-10-04 | 47.899 | 14,728,883 | -11,481 | 0.22% | 705,503,417 |
| 2023-10-05 | 2023-10-03 | 48.352 | 14,740,364 | +76,675 | 0.22% | 712,729,976 |
| 2023-10-04 | 2023-09-29 | 50.787 | 14,663,689 | +6,672 | 0.22% | 744,722,766 |
| 2023-10-03 | 2023-09-28 | 49.824 | 14,657,017 | +883 | 0.22% | 730,276,305 |
| 2023-09-29 | 2023-09-27 | 50.900 | 14,656,134 | +883 | 0.22% | 745,998,690 |
| 2023-09-28 | 2023-09-26 | 50.730 | 14,655,251 | +27,464 | 0.22% | 743,464,467 |
| 2023-09-27 | 2023-09-25 | 52.202 | 14,627,787 | -14,088 | 0.22% | 763,604,528 |
| 2023-09-26 | 2023-09-22 | 53.391 | 14,641,875 | -4,044 | 0.22% | 781,748,998 |
| 2023-09-25 | 2023-09-21 | 51.410 | 14,645,919 | +61,389 | 0.22% | 752,941,825 |
| 2023-09-22 | 2023-09-20 | 52.316 | 14,584,530 | +441 | 0.22% | 762,997,922 |
| 2023-09-21 | 2023-09-19 | 52.429 | 14,584,089 | +5,299 | 0.22% | 764,626,312 |
| 2023-09-20 | 2023-09-18 | 52.316 | 14,578,790 | +60,105 | 0.22% | 762,697,631 |
| 2023-09-19 | 2023-09-15 | 53.674 | 14,518,685 | -3,611 | 0.22% | 779,281,858 |
| 2023-09-18 | 2023-09-14 | 53.052 | 14,522,296 | +18,103 | 0.22% | 770,431,128 |
| 2023-09-14 | 2023-09-12 | 53.108 | 14,504,193 | +2,067 | 0.22% | 770,291,941 |
| 2023-09-13 | 2023-09-11 | 53.448 | 14,502,126 | +2,812 | 0.22% | 775,108,705 |
| 2023-09-12 | 2023-09-07 | 55.356 | 14,499,314 | +59,610 | 0.22% | 802,630,505 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,439,704 | +311,889 | 0.22% | 819,376,619 |
| 2023-09-07 | 2023-09-05 | 56.051 | 14,127,815 | +15,991 | 0.22% | 791,872,106 |
| 2023-09-06 | 2023-09-04 | 57.959 | 14,111,824 | -3,535 | 0.22% | 817,913,058 |
| 2023-09-05 | 2023-08-31 | 54.315 | 14,115,359 | -29,822 | 0.22% | 766,679,391 |
| 2023-09-04 | 2023-08-30 | 54.431 | 14,145,181 | +41,780 | 0.22% | 769,935,601 |
| 2023-08-31 | 2023-08-29 | 54.200 | 14,103,401 | -3,372 | 0.22% | 764,398,303 |
| 2023-08-30 | 2023-08-28 | 52.522 | 14,106,773 | -345 | 0.22% | 740,917,402 |
| 2023-08-29 | 2023-08-25 | 51.423 | 14,107,118 | -7,417 | 0.22% | 725,431,365 |
| 2023-08-28 | 2023-08-24 | 51.134 | 14,114,535 | +2,161 | 0.22% | 721,730,583 |
| 2023-08-25 | 2023-08-23 | 51.134 | 14,112,374 | +8,644 | 0.22% | 721,620,083 |
| 2023-08-24 | 2023-08-22 | 50.960 | 14,103,730 | +31,284 | 0.22% | 718,730,645 |
| 2023-08-23 | 2023-08-21 | 50.729 | 14,072,446 | +221,286 | 0.22% | 713,880,391 |
| 2023-08-22 | 2023-08-18 | 52.580 | 13,851,160 | +43,862 | 0.22% | 728,293,272 |
| 2023-08-21 | 2023-08-17 | 53.853 | 13,807,298 | +50,042 | 0.21% | 743,557,653 |
| 2023-08-18 | 2023-08-16 | 54.894 | 13,757,256 | +11,082 | 0.21% | 755,186,643 |
| 2023-08-17 | 2023-08-15 | 56.455 | 13,746,174 | +82,169 | 0.21% | 776,046,820 |
| 2023-08-16 | 2023-08-14 | 57.670 | 13,664,005 | +415,715 | 0.21% | 788,005,846 |
| 2023-08-15 | 2023-08-11 | 59.521 | 13,248,290 | -14,331 | 0.21% | 788,554,056 |
| 2023-08-14 | 2023-08-10 | 61.199 | 13,262,621 | +130,092 | 0.21% | 811,654,677 |
| 2023-08-11 | 2023-08-09 | 61.257 | 13,132,529 | -1,470 | 0.20% | 804,452,855 |
| 2023-08-10 | 2023-08-08 | 61.025 | 13,133,999 | +12,499 | 0.20% | 801,504,025 |
| 2023-08-09 | 2023-08-07 | 62.587 | 13,121,500 | +9,509 | 0.20% | 821,234,176 |
| 2023-08-08 | 2023-08-04 | 63.050 | 13,111,991 | -11,904 | 0.20% | 826,706,609 |
| 2023-08-07 | 2023-08-03 | 62.008 | 13,123,895 | -27,229 | 0.20% | 813,792,722 |
| 2023-08-04 | 2023-08-02 | 61.893 | 13,151,124 | -2,648 | 0.20% | 813,959,730 |
| 2023-08-03 | 2023-08-01 | 63.686 | 13,153,772 | -23,287 | 0.20% | 837,710,382 |
| 2023-08-02 | 2023-07-31 | 65.074 | 13,177,059 | -65,400 | 0.20% | 857,486,481 |
| 2023-08-01 | 2023-07-28 | 64.959 | 13,242,459 | -51,718 | 0.21% | 860,210,347 |
| 2023-07-31 | 2023-07-27 | 62.124 | 13,294,177 | -68,287 | 0.21% | 825,889,618 |
| 2023-07-28 | 2023-07-26 | 60.620 | 13,362,464 | +4,248 | 0.21% | 810,035,588 |
| 2023-07-27 | 2023-07-25 | 60.678 | 13,358,216 | -32,118 | 0.21% | 810,550,763 |
| 2023-07-26 | 2023-07-24 | 56.455 | 13,390,334 | +38,898 | 0.21% | 755,957,703 |
| 2023-07-25 | 2023-07-21 | 57.959 | 13,351,436 | -87,067 | 0.21% | 773,841,415 |
| 2023-07-24 | 2023-07-20 | 57.728 | 13,438,503 | -5,619 | 0.21% | 775,778,435 |
| 2023-07-21 | 2023-07-19 | 58.133 | 13,444,122 | +11,022 | 0.21% | 781,546,415 |
| 2023-07-20 | 2023-07-18 | 58.711 | 13,433,100 | +4,556 | 0.21% | 788,675,880 |
| 2023-07-19 | 2023-07-14 | 60.562 | 13,428,544 | -21,610 | 0.21% | 813,264,616 |
| 2023-07-18 | 2023-07-13 | 60.157 | 13,450,154 | -11,227 | 0.21% | 809,127,320 |
| 2023-07-14 | 2023-07-12 | 58.191 | 13,461,381 | -27,401 | 0.21% | 783,328,388 |
| 2023-07-13 | 2023-07-11 | 56.976 | 13,488,782 | +17,720 | 0.21% | 768,537,804 |
| 2023-07-12 | 2023-07-10 | 56.282 | 13,471,062 | -3,026 | 0.21% | 758,177,591 |
| 2023-07-11 | 2023-07-07 | 56.571 | 13,474,088 | +4,913 | 0.21% | 762,244,858 |
| 2023-07-10 | 2023-07-06 | 57.207 | 13,469,175 | -1,297 | 0.21% | 770,537,104 |
| 2023-07-06 | 2023-07-04 | 59.695 | 13,470,472 | -1,020 | 0.21% | 804,116,141 |
| 2023-07-05 | 2023-07-03 | 59.521 | 13,471,492 | +17,470 | 0.21% | 801,839,306 |
| 2023-07-04 | 2023-06-30 | 57.670 | 13,454,022 | +1,191 | 0.21% | 775,896,085 |
| 2023-07-03 | 2023-06-29 | 57.786 | 13,452,831 | +4,754 | 0.21% | 777,383,724 |
| 2023-06-29 | 2023-06-27 | 57.670 | 13,448,077 | +9,456 | 0.21% | 775,553,236 |
| 2023-06-28 | 2023-06-26 | 56.224 | 13,438,621 | -28,037 | 0.21% | 755,574,409 |
| 2023-06-27 | 2023-06-23 | 57.034 | 13,466,658 | -111,978 | 0.21% | 768,056,227 |
| 2023-06-26 | 2023-06-21 | 57.844 | 13,578,636 | -15,127 | 0.21% | 785,438,916 |
| 2023-06-23 | 2023-06-20 | 58.654 | 13,593,763 | +16,683 | 0.21% | 797,322,313 |
| 2023-06-21 | 2023-06-19 | 60.215 | 13,577,080 | +19,276 | 0.21% | 817,548,216 |
| 2023-06-20 | 2023-06-16 | 61.083 | 13,557,804 | -7,416 | 0.21% | 828,151,015 |
| 2023-06-16 | 2023-06-14 | 59.348 | 13,565,220 | -1,427 | 0.21% | 805,064,119 |
| 2023-06-15 | 2023-06-13 | 64.329 | 13,566,647 | +2,499 | 0.21% | 872,726,287 |
| 2023-06-14 | 2023-06-12 | 64.209 | 13,564,148 | +429,839 | 0.21% | 870,945,166 |
| 2023-06-13 | 2023-06-09 | 63.851 | 13,134,309 | -6,005 | 0.21% | 838,638,437 |
| 2023-06-12 | 2023-06-08 | 63.791 | 13,140,314 | +310 | 0.21% | 838,236,996 |
| 2023-06-09 | 2023-06-07 | 63.074 | 13,140,004 | -10,405 | 0.21% | 828,799,050 |
| 2023-06-08 | 2023-06-06 | 62.417 | 13,150,409 | +6,546 | 0.21% | 820,815,180 |
| 2023-06-07 | 2023-06-05 | 61.880 | 13,143,863 | -40,106 | 0.21% | 813,340,893 |
| 2023-06-06 | 2023-06-02 | 61.581 | 13,183,969 | +29,615 | 0.21% | 811,885,280 |
| 2023-06-05 | 2023-06-01 | 58.893 | 13,154,354 | +18,278 | 0.21% | 774,704,840 |
| 2023-06-02 | 2023-05-31 | 59.371 | 13,136,076 | +15,051 | 0.21% | 779,905,290 |
| 2023-06-01 | 2023-05-30 | 60.506 | 13,121,025 | +8,790 | 0.21% | 793,902,258 |
| 2023-05-31 | 2023-05-29 | 60.327 | 13,112,235 | +6,051 | 0.21% | 791,020,843 |
| 2023-05-30 | 2023-05-25 | 61.103 | 13,106,184 | +33,066 | 0.21% | 800,832,562 |
| 2023-05-29 | 2023-05-24 | 61.641 | 13,073,118 | +12,138 | 0.21% | 805,839,790 |
| 2023-05-25 | 2023-05-23 | 63.373 | 13,060,980 | +6,595 | 0.21% | 827,715,289 |
| 2023-05-24 | 2023-05-22 | 65.643 | 13,054,385 | +1,088 | 0.21% | 856,927,220 |
| 2023-05-23 | 2023-05-19 | 65.404 | 13,053,297 | +6,630 | 0.21% | 853,737,126 |
| 2023-05-22 | 2023-05-18 | 67.256 | 13,046,667 | -3,767 | 0.21% | 877,460,948 |
| 2023-05-19 | 2023-05-17 | 65.822 | 13,050,434 | +10,882 | 0.21% | 859,006,358 |
| 2023-05-18 | 2023-05-16 | 68.868 | 13,039,552 | -22,601 | 0.21% | 898,011,311 |
| 2023-05-17 | 2023-05-15 | 69.346 | 13,062,153 | +23,857 | 0.21% | 905,809,383 |
| 2023-05-16 | 2023-05-12 | 66.778 | 13,038,296 | -12,707 | 0.21% | 870,667,771 |
| 2023-05-15 | 2023-05-11 | 68.868 | 13,051,003 | +5,441 | 0.21% | 898,799,922 |
| 2023-05-12 | 2023-05-10 | 68.928 | 13,045,562 | -16,702 | 0.21% | 899,204,416 |
| 2023-05-11 | 2023-05-09 | 70.182 | 13,062,264 | +9,995 | 0.21% | 916,739,940 |
| 2023-05-10 | 2023-05-08 | 73.049 | 13,052,269 | +10,774 | 0.21% | 953,459,613 |
| 2023-05-09 | 2023-05-05 | 71.735 | 13,041,495 | -39,446 | 0.21% | 935,535,379 |
| 2023-05-08 | 2023-05-04 | 70.780 | 13,080,941 | -105,965 | 0.21% | 925,863,932 |
| 2023-05-05 | 2023-05-03 | 65.703 | 13,186,906 | +419 | 0.21% | 866,413,927 |
| 2023-05-04 | 2023-05-02 | 66.419 | 13,186,487 | +712 | 0.21% | 875,837,885 |
| 2023-05-03 | 2023-04-28 | 67.733 | 13,185,775 | -53,584 | 0.21% | 893,117,387 |
| 2023-05-02 | 2023-04-27 | 67.136 | 13,239,359 | -19,589 | 0.21% | 888,838,994 |
| 2023-04-28 | 2023-04-26 | 61.581 | 13,258,948 | +34,102 | 0.21% | 816,502,581 |
| 2023-04-27 | 2023-04-25 | 61.462 | 13,224,846 | +3,767 | 0.21% | 812,822,706 |
| 2023-04-26 | 2023-04-24 | 62.895 | 13,221,079 | +1,398 | 0.21% | 831,543,744 |
| 2023-04-25 | 2023-04-21 | 63.194 | 13,219,681 | +17,024 | 0.21% | 835,403,850 |
| 2023-04-24 | 2023-04-20 | 65.583 | 13,202,657 | +837 | 0.21% | 865,871,629 |
| 2023-04-21 | 2023-04-19 | 64.807 | 13,201,820 | +24,276 | 0.21% | 855,565,718 |
| 2023-04-20 | 2023-04-18 | 65.583 | 13,177,544 | -5,860 | 0.21% | 864,224,640 |
| 2023-04-19 | 2023-04-17 | 64.627 | 13,183,404 | +26,503 | 0.21% | 852,009,919 |
| 2023-04-18 | 2023-04-14 | 62.238 | 13,156,901 | -11,909 | 0.21% | 818,862,824 |
| 2023-04-17 | 2023-04-13 | 61.581 | 13,168,810 | -14,473 | 0.21% | 810,951,770 |
| 2023-04-14 | 2023-04-12 | 61.880 | 13,183,283 | +3,399 | 0.21% | 815,780,198 |
| 2023-04-13 | 2023-04-11 | 62.238 | 13,179,884 | -50,186 | 0.21% | 820,293,246 |
| 2023-04-12 | 2023-04-06 | 60.924 | 13,230,070 | -2,930 | 0.21% | 806,031,738 |
| 2023-04-11 | 2023-04-04 | 60.566 | 13,233,000 | +27,625 | 0.21% | 801,467,833 |
| 2023-04-06 | 2023-04-03 | 61.163 | 13,205,375 | -9,627 | 0.21% | 807,682,223 |
| 2023-04-04 | 2023-03-31 | 61.044 | 13,215,002 | -28,689 | 0.21% | 806,692,386 |
| 2023-04-03 | 2023-03-30 | 60.685 | 13,243,691 | +33,066 | 0.21% | 803,697,424 |
| 2023-03-31 | 2023-03-29 | 61.820 | 13,210,625 | +43,057 | 0.21% | 816,683,053 |
| 2023-03-30 | 2023-03-28 | 61.223 | 13,167,568 | +53,993 | 0.21% | 806,156,322 |
| 2023-03-29 | 2023-03-27 | 60.566 | 13,113,575 | +4,144 | 0.21% | 794,234,757 |
| 2023-03-28 | 2023-03-24 | 62.119 | 13,109,431 | -59,083 | 0.21% | 814,342,330 |
| 2023-03-27 | 2023-03-23 | 62.836 | 13,168,514 | -1,256 | 0.21% | 827,451,102 |
| 2023-03-24 | 2023-03-22 | 61.522 | 13,169,770 | +2,930 | 0.21% | 810,224,262 |
| 2023-03-23 | 2023-03-21 | 60.566 | 13,166,840 | -54,412 | 0.21% | 797,460,797 |
| 2023-03-22 | 2023-03-20 | 59.789 | 13,221,252 | +4,185 | 0.21% | 790,490,199 |
| 2023-03-21 | 2023-03-17 | 61.641 | 13,217,067 | -10,690 | 0.21% | 814,712,947 |
| 2023-03-20 | 2023-03-16 | 60.327 | 13,227,757 | +6,278 | 0.21% | 797,989,930 |
| 2023-03-17 | 2023-03-15 | 62.417 | 13,221,479 | -837 | 0.21% | 825,251,190 |
| 2023-03-16 | 2023-03-14 | 60.566 | 13,222,316 | -3,348 | 0.21% | 800,820,747 |
| 2023-03-15 | 2023-03-13 | 62.358 | 13,225,664 | +669 | 0.21% | 824,722,443 |
| 2023-03-14 | 2023-03-10 | 61.522 | 13,224,995 | +12,908 | 0.21% | 813,621,788 |
| 2023-03-13 | 2023-03-09 | 62.537 | 13,212,087 | +6,814 | 0.21% | 826,243,271 |
| 2023-03-10 | 2023-03-08 | 63.612 | 13,205,273 | +25,951 | 0.21% | 840,014,574 |
| 2023-03-09 | 2023-03-07 | 66.300 | 13,179,322 | +3,767 | 0.21% | 873,787,599 |
| 2023-03-08 | 2023-03-06 | 66.718 | 13,175,555 | +1,674 | 0.21% | 879,046,644 |
| 2023-03-07 | 2023-03-03 | 68.331 | 13,173,881 | -285 | 0.21% | 900,180,477 |
| 2023-03-06 | 2023-03-02 | 67.972 | 13,174,166 | +23,021 | 0.21% | 895,478,622 |
| 2023-03-03 | 2023-03-01 | 68.689 | 13,151,145 | -38,507 | 0.21% | 903,339,988 |
| 2023-03-02 | 2023-02-28 | 63.672 | 13,189,652 | +2,093 | 0.21% | 839,808,703 |
| 2023-03-01 | 2023-02-27 | 63.911 | 13,187,559 | +21,736 | 0.21% | 842,826,190 |
| 2023-02-28 | 2023-02-24 | 64.687 | 13,165,823 | -43,022 | 0.21% | 851,660,093 |
| 2023-02-27 | 2023-02-23 | 66.778 | 13,208,845 | +2,930 | 0.21% | 882,056,646 |
| 2023-02-24 | 2023-02-22 | 66.419 | 13,205,915 | +2,929 | 0.21% | 877,128,281 |
| 2023-02-23 | 2023-02-21 | 68.510 | 13,202,986 | +18,777 | 0.21% | 904,535,070 |
| 2023-02-22 | 2023-02-20 | 69.346 | 13,184,209 | -1,674 | 0.21% | 914,273,491 |
| 2023-02-21 | 2023-02-17 | 68.152 | 13,185,883 | -4,086 | 0.21% | 898,637,818 |
| 2023-02-20 | 2023-02-16 | 68.629 | 13,189,969 | -3,348 | 0.21% | 905,218,941 |
| 2023-02-17 | 2023-02-15 | 67.733 | 13,193,317 | +3,767 | 0.21% | 893,628,233 |
| 2023-02-16 | 2023-02-14 | 69.645 | 13,189,550 | -2,930 | 0.21% | 918,582,903 |
| 2023-02-15 | 2023-02-13 | 69.346 | 13,192,480 | -16,072 | 0.21% | 914,847,053 |
| 2023-02-14 | 2023-02-10 | 69.645 | 13,208,552 | -2,160 | 0.21% | 919,906,293 |
| 2023-02-13 | 2023-02-09 | 70.660 | 13,210,712 | -6,697 | 0.21% | 933,470,932 |
| 2023-02-10 | 2023-02-08 | 68.809 | 13,217,409 | +837 | 0.21% | 909,470,543 |
| 2023-02-09 | 2023-02-07 | 68.152 | 13,216,572 | +8,157 | 0.21% | 900,729,320 |
| 2023-02-08 | 2023-02-06 | 66.957 | 13,208,415 | +8,538 | 0.21% | 884,394,733 |
| 2023-02-07 | 2023-02-03 | 69.167 | 13,199,877 | +5,185 | 0.21% | 912,994,734 |
| 2023-02-06 | 2023-02-02 | 72.153 | 13,194,692 | +4,605 | 0.21% | 952,041,808 |
| 2023-02-03 | 2023-02-01 | 73.647 | 13,190,087 | -3,767 | 0.21% | 971,405,517 |
| 2023-02-02 | 2023-01-31 | 72.512 | 13,193,854 | -12,398 | 0.21% | 956,709,727 |
| 2023-02-01 | 2023-01-30 | 72.751 | 13,206,252 | -32,925 | 0.21% | 960,763,947 |
| 2023-01-31 | 2023-01-27 | 76.693 | 13,239,177 | -30,898 | 0.21% | 1,015,350,159 |
| 2023-01-30 | 2023-01-26 | 77.350 | 13,270,075 | -59,785 | 0.21% | 1,026,438,598 |
| 2023-01-27 | 2023-01-20 | 74.244 | 13,329,860 | -30,583 | 0.21% | 989,661,204 |
| 2023-01-26 | 2023-01-19 | 72.213 | 13,360,443 | -15,514 | 0.21% | 964,799,319 |
| 2023-01-20 | 2023-01-18 | 71.914 | 13,375,957 | -19,603 | 0.21% | 961,924,929 |
| 2023-01-19 | 2023-01-17 | 70.899 | 13,395,560 | +25,368 | 0.21% | 949,732,767 |
| 2023-01-18 | 2023-01-16 | 72.631 | 13,370,192 | -48,366 | 0.21% | 971,093,502 |
| 2023-01-17 | 2023-01-13 | 74.244 | 13,418,558 | -77,841 | 0.22% | 996,246,492 |
| 2023-01-16 | 2023-01-12 | 71.676 | 13,496,399 | -153,839 | 0.22% | 967,361,912 |
| 2023-01-13 | 2023-01-11 | 70.182 | 13,650,238 | -27,628 | 0.22% | 958,005,317 |
| 2023-01-12 | 2023-01-10 | 67.793 | 13,677,866 | +45,672 | 0.22% | 927,265,358 |
| 2023-01-11 | 2023-01-09 | 69.943 | 13,632,194 | -47,028 | 0.22% | 953,481,963 |
| 2023-01-10 | 2023-01-06 | 67.315 | 13,679,222 | -80,985 | 0.22% | 920,820,847 |
| 2023-01-09 | 2023-01-05 | 66.180 | 13,760,207 | -8,504 | 0.22% | 910,656,426 |
| 2023-01-06 | 2023-01-04 | 66.539 | 13,768,711 | -139,049 | 0.22% | 916,153,625 |
| 2023-01-05 | 2023-01-03 | 63.134 | 13,907,760 | -33,118 | 0.22% | 878,055,574 |
| 2023-01-04 | 2022-12-30 | 61.701 | 13,940,878 | -6,177 | 0.22% | 860,162,049 |
| 2023-01-03 | 2022-12-29 | 60.566 | 13,947,055 | -837 | 0.22% | 844,715,178 |
| 2022-12-30 | 2022-12-28 | 61.223 | 13,947,892 | -5,609 | 0.22% | 853,929,998 |
| 2022-12-29 | 2022-12-23 | 60.267 | 13,953,501 | +3,753 | 0.22% | 840,938,398 |
| 2022-12-28 | 2022-12-22 | 60.327 | 13,949,748 | +1,476 | 0.22% | 841,545,428 |
| 2022-12-23 | 2022-12-21 | 59.550 | 13,948,272 | +3,767 | 0.22% | 830,625,759 |
| 2022-12-22 | 2022-12-20 | 58.654 | 13,944,505 | +5,022 | 0.22% | 817,907,930 |
| 2022-12-21 | 2022-12-19 | 59.610 | 13,939,483 | +1,675 | 0.22% | 830,934,970 |
| 2022-12-20 | 2022-12-16 | 60.924 | 13,937,808 | -35,644 | 0.22% | 849,150,126 |
| 2022-12-19 | 2022-12-15 | 59.610 | 13,973,452 | +22,601 | 0.22% | 832,959,868 |
| 2022-12-16 | 2022-12-14 | 60.685 | 13,950,851 | +19,254 | 0.22% | 846,611,644 |
| 2022-12-15 | 2022-12-13 | 60.864 | 13,931,597 | -3,767 | 0.22% | 847,939,597 |
| 2022-12-14 | 2022-12-12 | 60.148 | 13,935,364 | +13,645 | 0.22% | 838,180,623 |
| 2022-12-13 | 2022-12-09 | 63.015 | 13,921,719 | -30,007 | 0.22% | 877,273,786 |
| 2022-12-12 | 2022-12-08 | 61.462 | 13,951,726 | -78,861 | 0.22% | 857,498,052 |
| 2022-12-09 | 2022-12-07 | 58.654 | 14,030,587 | +419 | 0.23% | 822,957,027 |
| 2022-12-08 | 2022-12-06 | 61.701 | 14,030,168 | +41,018 | 0.23% | 865,671,305 |
| 2022-12-07 | 2022-12-05 | 63.254 | 13,989,150 | -185,865 | 0.22% | 884,865,201 |
| 2022-12-06 | 2022-12-02 | 55.907 | 14,175,015 | -2,578 | 0.23% | 792,481,632 |
| 2022-12-05 | 2022-12-01 | 56.803 | 14,177,593 | -41,855 | 0.23% | 805,328,096 |
| 2022-12-01 | 2022-11-29 | 56.445 | 14,219,448 | -96,171 | 0.23% | 802,609,646 |
| 2022-11-30 | 2022-11-28 | 49.994 | 14,315,619 | +40,867 | 0.23% | 715,690,774 |
| 2022-11-29 | 2022-11-25 | 52.383 | 14,274,752 | -4,445 | 0.23% | 747,752,708 |
| 2022-11-28 | 2022-11-24 | 50.830 | 14,279,197 | +104,548 | 0.23% | 725,810,379 |
| 2022-11-25 | 2022-11-23 | 49.934 | 14,174,649 | +26,384 | 0.23% | 707,796,515 |
| 2022-11-24 | 2022-11-22 | 49.396 | 14,148,265 | +20,991 | 0.23% | 698,873,421 |
| 2022-11-23 | 2022-11-21 | 49.157 | 14,127,274 | +25,093 | 0.23% | 694,461,274 |
| 2022-11-22 | 2022-11-18 | 50.710 | 14,102,181 | -803 | 0.23% | 715,128,035 |
| 2022-11-21 | 2022-11-17 | 52.682 | 14,102,984 | +3,767 | 0.23% | 742,966,834 |
| 2022-11-18 | 2022-11-16 | 53.100 | 14,099,217 | -10,464 | 0.23% | 748,663,370 |
| 2022-11-17 | 2022-11-15 | 52.741 | 14,109,681 | -8,635 | 0.23% | 744,162,408 |
| 2022-11-16 | 2022-11-14 | 50.053 | 14,118,316 | -79,211 | 0.23% | 706,670,148 |
| 2022-11-15 | 2022-11-11 | 47.127 | 14,197,527 | -26,068 | 0.23% | 669,082,291 |
| 2022-11-14 | 2022-11-10 | 41.512 | 14,223,595 | +494 | 0.23% | 590,451,202 |
| 2022-11-11 | 2022-11-09 | 42.348 | 14,223,101 | +33,950 | 0.23% | 602,324,263 |
| 2022-11-10 | 2022-11-08 | 43.125 | 14,189,151 | +26,637 | 0.23% | 611,904,204 |
| 2022-11-09 | 2022-11-07 | 43.961 | 14,162,514 | +11,104 | 0.23% | 622,598,393 |
| 2022-11-08 | 2022-11-04 | 41.393 | 14,151,410 | +67,568 | 0.23% | 585,764,135 |
| 2022-11-07 | 2022-11-03 | 38.108 | 14,083,842 | +6,278 | 0.23% | 536,700,070 |
| 2022-11-04 | 2022-11-02 | 39.780 | 14,077,564 | +13,394 | 0.23% | 560,004,567 |
| 2022-11-03 | 2022-11-01 | 39.242 | 14,064,170 | +837 | 0.23% | 551,911,325 |
| 2022-11-02 | 2022-10-31 | 37.510 | 14,063,333 | +7,617 | 0.23% | 527,518,546 |
| 2022-11-01 | 2022-10-28 | 38.765 | 14,055,716 | +503 | 0.23% | 544,863,228 |
| 2022-10-31 | 2022-10-27 | 40.258 | 14,055,213 | +95,485 | 0.23% | 565,831,547 |
| 2022-10-28 | 2022-10-26 | 40.019 | 13,959,728 | +12,975 | 0.22% | 558,652,296 |
| 2022-10-27 | 2022-10-25 | 39.481 | 13,946,753 | -74,921 | 0.22% | 550,635,742 |
| 2022-10-26 | 2022-10-24 | 39.123 | 14,021,674 | -35,158 | 0.22% | 548,568,663 |
| 2022-10-25 | 2022-10-21 | 43.961 | 14,056,832 | +92,252 | 0.23% | 617,952,506 |
| 2022-10-24 | 2022-10-20 | 44.558 | 13,964,580 | +103,500 | 0.22% | 622,238,007 |
| 2022-10-21 | 2022-10-19 | 44.618 | 13,861,080 | +66,044 | 0.22% | 618,454,140 |
| 2022-10-20 | 2022-10-18 | 45.992 | 13,795,036 | +122,412 | 0.22% | 634,458,752 |
| 2022-10-19 | 2022-10-17 | 45.693 | 13,672,624 | +15,154 | 0.22% | 624,745,498 |
| 2022-10-18 | 2022-10-14 | 45.574 | 13,657,470 | +19,807 | 0.22% | 622,421,552 |
| 2022-10-17 | 2022-10-13 | 45.395 | 13,637,663 | -4,604 | 0.22% | 619,075,156 |
| 2022-10-14 | 2022-10-12 | 46.410 | 13,642,267 | +83,104 | 0.22% | 633,136,561 |
| 2022-10-13 | 2022-10-11 | 45.813 | 13,559,163 | +5,860 | 0.22% | 621,180,873 |
| 2022-10-12 | 2022-10-10 | 47.007 | 13,553,303 | +27,448 | 0.22% | 637,103,086 |
| 2022-10-11 | 2022-10-07 | 47.963 | 13,525,855 | +9,208 | 0.22% | 648,739,141 |
| 2022-10-10 | 2022-10-06 | 48.859 | 13,516,647 | -1,256 | 0.22% | 660,407,664 |
| 2022-10-07 | 2022-10-05 | 49.098 | 13,517,903 | +3,854 | 0.22% | 663,698,708 |
| 2022-10-06 | 2022-10-03 | 44.797 | 13,514,049 | +88,123 | 0.22% | 605,391,866 |
| 2022-10-05 | 2022-09-30 | 46.828 | 13,425,926 | +44,706 | 0.22% | 628,709,671 |
| 2022-10-03 | 2022-09-29 | 45.813 | 13,381,220 | +48,827 | 0.21% | 613,028,837 |
| 2022-09-30 | 2022-09-28 | 46.589 | 13,332,393 | +17,176 | 0.21% | 621,144,349 |
| 2022-09-29 | 2022-09-27 | 48.620 | 13,315,217 | +23,167 | 0.21% | 647,384,776 |
| 2022-09-28 | 2022-09-26 | 49.635 | 13,292,050 | -19,657 | 0.21% | 659,755,196 |
| 2022-09-27 | 2022-09-23 | 50.173 | 13,311,707 | +147,330 | 0.21% | 667,886,807 |
| 2022-09-26 | 2022-09-22 | 50.173 | 13,164,377 | +15,905 | 0.21% | 660,494,836 |
| 2022-09-23 | 2022-09-21 | 51.069 | 13,148,472 | -12,975 | 0.21% | 671,477,136 |
| 2022-09-22 | 2022-09-20 | 52.622 | 13,161,447 | +1,256 | 0.21% | 692,579,092 |
| 2022-09-21 | 2022-09-19 | 55.056 | 13,160,191 | +1,649 | 0.21% | 724,549,144 |
| 2022-09-20 | 2022-09-16 | 55.974 | 13,158,542 | +320,153 | 0.21% | 736,532,662 |
| 2022-09-19 | 2022-09-15 | 56.953 | 12,838,389 | +409 | 0.21% | 731,178,406 |
| 2022-09-16 | 2022-09-14 | 56.157 | 12,837,980 | -145 | 0.21% | 720,945,643 |
| 2022-09-15 | 2022-09-13 | 58.115 | 12,838,125 | -4,056 | 0.21% | 746,085,072 |
| 2022-09-14 | 2022-09-09 | 58.115 | 12,842,181 | -3,678 | 0.21% | 746,320,786 |
| 2022-09-09 | 2022-09-07 | 55.790 | 12,845,859 | +1,634 | 0.21% | 716,673,151 |
| 2022-09-08 | 2022-09-06 | 55.913 | 12,844,225 | +16,759 | 0.21% | 718,153,442 |
| 2022-09-07 | 2022-09-05 | 55.607 | 12,827,466 | +30,699 | 0.21% | 713,292,900 |
| 2022-09-06 | 2022-09-02 | 55.913 | 12,796,767 | +16,261 | 0.21% | 715,499,943 |
| 2022-09-05 | 2022-09-01 | 56.341 | 12,780,506 | +16,903 | 0.21% | 720,063,545 |
| 2022-09-02 | 2022-08-31 | 56.708 | 12,763,603 | -43,622 | 0.21% | 723,795,981 |
| 2022-09-01 | 2022-08-30 | 56.218 | 12,807,225 | +36,096 | 0.21% | 720,001,989 |
| 2022-08-31 | 2022-08-29 | 56.708 | 12,771,129 | +24,093 | 0.21% | 724,222,764 |
| 2022-08-30 | 2022-08-26 | 57.075 | 12,747,036 | +30,233 | 0.21% | 727,535,185 |
| 2022-08-29 | 2022-08-25 | 56.769 | 12,716,803 | -5,312 | 0.21% | 721,919,986 |
| 2022-08-26 | 2022-08-24 | 53.894 | 12,722,115 | +29,471 | 0.21% | 685,643,512 |
| 2022-08-25 | 2022-08-23 | 52.548 | 12,692,644 | +188,662 | 0.21% | 666,973,238 |
| 2022-08-24 | 2022-08-22 | 53.221 | 12,503,982 | +228 | 0.21% | 665,473,457 |
| 2022-08-23 | 2022-08-19 | 53.282 | 12,503,754 | -5,985 | 0.21% | 666,226,221 |
| 2022-08-22 | 2022-08-18 | 52.732 | 12,509,739 | +18,002 | 0.21% | 659,657,736 |
| 2022-08-19 | 2022-08-17 | 53.527 | 12,491,737 | +12,219 | 0.21% | 668,642,582 |
| 2022-08-18 | 2022-08-16 | 53.710 | 12,479,518 | +42,109 | 0.21% | 670,278,784 |
| 2022-08-17 | 2022-08-15 | 54.077 | 12,437,409 | +409 | 0.20% | 672,582,134 |
| 2022-08-16 | 2022-08-12 | 54.934 | 12,437,000 | -817 | 0.20% | 683,211,419 |
| 2022-08-15 | 2022-08-11 | 55.056 | 12,437,817 | +30,693 | 0.20% | 684,778,029 |
| 2022-08-12 | 2022-08-10 | 53.466 | 12,407,124 | +27,651 | 0.20% | 663,354,532 |
| 2022-08-11 | 2022-08-09 | 54.873 | 12,379,473 | +4,496 | 0.20% | 679,293,948 |
| 2022-08-10 | 2022-08-08 | 54.995 | 12,374,977 | +88,519 | 0.20% | 680,561,282 |
| 2022-08-09 | 2022-08-05 | 55.729 | 12,286,458 | +84,389 | 0.20% | 684,712,447 |
| 2022-08-08 | 2022-08-04 | 55.301 | 12,202,069 | +48,430 | 0.20% | 674,784,429 |
| 2022-08-05 | 2022-08-03 | 54.811 | 12,153,639 | +8,173 | 0.20% | 666,158,368 |
| 2022-08-04 | 2022-08-02 | 54.873 | 12,145,466 | +14,304 | 0.20% | 666,453,374 |
| 2022-08-03 | 2022-08-01 | 56.463 | 12,131,162 | +15,648 | 0.20% | 684,963,215 |
| 2022-08-02 | 2022-07-29 | 56.524 | 12,115,514 | +46,589 | 0.20% | 684,820,828 |
| 2022-08-01 | 2022-07-28 | 58.543 | 12,068,925 | +6,604 | 0.20% | 706,551,254 |
| 2022-07-29 | 2022-07-27 | 58.788 | 12,062,321 | +2,043 | 0.20% | 709,116,213 |
| 2022-07-28 | 2022-07-26 | 59.705 | 12,060,278 | +38,971 | 0.20% | 720,062,646 |
| 2022-07-27 | 2022-07-25 | 58.054 | 12,021,307 | +19,727 | 0.20% | 697,880,472 |
| 2022-07-26 | 2022-07-22 | 57.931 | 12,001,580 | +5,149 | 0.20% | 695,266,892 |
| 2022-07-25 | 2022-07-21 | 57.748 | 11,996,431 | +8,991 | 0.20% | 692,767,013 |
| 2022-07-22 | 2022-07-20 | 59.766 | 11,987,440 | +9,400 | 0.20% | 716,447,144 |
| 2022-07-21 | 2022-07-19 | 59.277 | 11,978,040 | -2,044 | 0.20% | 710,023,432 |
| 2022-07-20 | 2022-07-18 | 59.766 | 11,980,084 | +817 | 0.20% | 716,007,502 |
| 2022-07-19 | 2022-07-15 | 57.258 | 11,979,267 | +17,827 | 0.20% | 685,913,324 |
| 2022-07-18 | 2022-07-14 | 58.788 | 11,961,440 | -8,582 | 0.20% | 703,185,650 |
| 2022-07-15 | 2022-07-13 | 62.152 | 11,970,022 | +12,669 | 0.20% | 743,963,797 |
| 2022-07-14 | 2022-07-12 | 62.825 | 11,957,353 | +3,269 | 0.20% | 751,222,591 |
| 2022-07-13 | 2022-07-11 | 63.192 | 11,954,084 | +9,375 | 0.20% | 755,404,853 |
| 2022-07-12 | 2022-07-08 | 64.660 | 11,944,709 | -26,155 | 0.20% | 772,349,210 |
| 2022-07-11 | 2022-07-07 | 64.232 | 11,970,864 | +6,539 | 0.20% | 768,914,306 |
| 2022-07-08 | 2022-07-06 | 63.804 | 11,964,325 | +48,112 | 0.20% | 763,370,997 |
| 2022-07-07 | 2022-07-05 | 65.211 | 11,916,213 | -409 | 0.20% | 777,067,254 |
| 2022-07-06 | 2022-07-04 | 65.456 | 11,916,622 | +10,240 | 0.20% | 780,009,850 |
| 2022-07-05 | 2022-06-30 | 65.272 | 11,906,382 | -15,938 | 0.20% | 777,154,520 |
| 2022-07-04 | 2022-06-29 | 65.823 | 11,922,320 | +45,363 | 0.20% | 784,758,794 |
| 2022-06-30 | 2022-06-28 | 66.557 | 11,876,957 | +67,022 | 0.20% | 790,491,538 |
| 2022-06-29 | 2022-06-27 | 66.557 | 11,809,935 | +9,141 | 0.19% | 786,030,772 |
| 2022-06-28 | 2022-06-24 | 65.578 | 11,800,794 | -143,166 | 0.19% | 773,872,048 |
| 2022-06-27 | 2022-06-23 | 64.232 | 11,943,960 | +24,111 | 0.20% | 767,186,205 |
| 2022-06-24 | 2022-06-22 | 63.009 | 11,919,849 | +28,684 | 0.20% | 751,053,932 |
| 2022-06-23 | 2022-06-21 | 64.293 | 11,891,165 | +26,224 | 0.20% | 764,522,492 |
| 2022-06-22 | 2022-06-20 | 62.580 | 11,864,941 | +85,004 | 0.19% | 742,513,514 |
| 2022-06-21 | 2022-06-17 | 61.969 | 11,779,937 | -151,408 | 0.19% | 729,987,727 |
| 2022-06-20 | 2022-06-16 | 60.501 | 11,931,345 | -4,904 | 0.20% | 721,853,125 |
| 2022-06-17 | 2022-06-15 | 61.846 | 11,936,249 | -114,823 | 0.20% | 738,213,820 |
| 2022-06-16 | 2022-06-14 | 57.258 | 12,051,072 | +6,105 | 0.20% | 690,024,761 |
| 2022-06-15 | 2022-06-13 | 57.197 | 12,044,967 | +25,747 | 0.20% | 688,938,366 |
| 2022-06-14 | 2022-06-10 | 59.277 | 12,019,220 | +13,077 | 0.20% | 712,464,463 |
| 2022-06-13 | 2022-06-09 | 59.705 | 12,006,143 | -9,808 | 0.20% | 716,830,499 |
| 2022-06-10 | 2022-06-08 | 60.378 | 12,015,951 | +59,703 | 0.20% | 725,501,721 |
| 2022-06-09 | 2022-06-07 | 58.910 | 11,956,248 | +50,337 | 0.20% | 704,343,235 |
| 2022-06-08 | 2022-06-06 | 59.522 | 11,905,911 | +7,566 | 0.20% | 708,661,138 |
| 2022-06-07 | 2022-06-02 | 57.503 | 11,898,345 | +27,552 | 0.20% | 684,191,314 |
| 2022-06-06 | 2022-06-01 | 58.788 | 11,870,793 | +38,128 | 0.20% | 697,856,720 |
| 2022-06-02 | 2022-05-31 | 63.829 | 11,832,665 | -6,333 | 0.19% | 755,266,789 |
| 2022-06-01 | 2022-05-30 | 62.814 | 11,838,998 | +375,209 | 0.19% | 743,652,394 |
| 2022-05-31 | 2022-05-27 | 61.418 | 11,463,789 | -34,280 | 0.20% | 704,082,224 |
| 2022-05-30 | 2022-05-26 | 59.134 | 11,498,069 | +10,639 | 0.20% | 679,924,454 |
| 2022-05-27 | 2022-05-25 | 59.451 | 11,487,430 | +53,981 | 0.20% | 682,939,618 |
| 2022-05-26 | 2022-05-24 | 59.641 | 11,433,449 | +64,328 | 0.19% | 681,906,690 |
| 2022-05-25 | 2022-05-23 | 60.530 | 11,369,121 | +18,125 | 0.19% | 688,168,995 |
| 2022-05-24 | 2022-05-20 | 61.545 | 11,350,996 | -25,611 | 0.19% | 698,595,113 |
| 2022-05-23 | 2022-05-19 | 59.641 | 11,376,607 | +73,407 | 0.19% | 678,516,554 |
| 2022-05-20 | 2022-05-18 | 61.418 | 11,303,200 | +55,698 | 0.19% | 694,219,179 |
| 2022-05-19 | 2022-05-17 | 61.481 | 11,247,502 | -6,304 | 0.19% | 691,511,958 |
| 2022-05-18 | 2022-05-16 | 59.070 | 11,253,806 | +15,761 | 0.19% | 664,766,221 |
| 2022-05-17 | 2022-05-13 | 59.324 | 11,238,045 | +9,457 | 0.19% | 666,687,352 |
| 2022-05-16 | 2022-05-12 | 58.753 | 11,228,588 | +180,067 | 0.19% | 659,714,413 |
| 2022-05-13 | 2022-05-11 | 60.339 | 11,048,521 | +25,612 | 0.19% | 666,660,158 |
| 2022-05-12 | 2022-05-10 | 60.910 | 11,022,909 | +76,358 | 0.19% | 671,409,209 |
| 2022-05-11 | 2022-05-06 | 61.735 | 10,946,551 | +97,324 | 0.19% | 675,787,234 |
| 2022-05-10 | 2022-05-05 | 64.717 | 10,849,227 | +3,546 | 0.18% | 702,132,064 |
| 2022-05-06 | 2022-05-04 | 65.098 | 10,845,681 | +31,109 | 0.18% | 706,031,415 |
| 2022-05-05 | 2022-05-03 | 66.177 | 10,814,572 | -14,579 | 0.18% | 715,671,105 |
| 2022-05-04 | 2022-04-29 | 65.225 | 10,829,151 | -309,701 | 0.18% | 706,329,529 |
| 2022-05-03 | 2022-04-28 | 63.385 | 11,138,852 | +3,152 | 0.19% | 706,034,235 |
| 2022-04-29 | 2022-04-27 | 62.116 | 11,135,700 | +16,549 | 0.19% | 691,703,626 |
| 2022-04-28 | 2022-04-26 | 62.623 | 11,119,151 | +105,992 | 0.19% | 696,319,599 |
| 2022-04-27 | 2022-04-25 | 64.210 | 11,013,159 | +29,945 | 0.19% | 707,151,163 |
| 2022-04-26 | 2022-04-22 | 66.811 | 10,983,214 | +17,337 | 0.19% | 733,799,912 |
| 2022-04-25 | 2022-04-21 | 68.080 | 10,965,877 | +4,728 | 0.19% | 746,556,929 |
| 2022-04-22 | 2022-04-20 | 67.763 | 10,961,149 | +14,579 | 0.19% | 742,757,717 |
| 2022-04-21 | 2022-04-19 | 69.730 | 10,946,570 | +5,911 | 0.19% | 763,300,575 |
| 2022-04-20 | 2022-04-14 | 72.712 | 10,940,659 | -13,003 | 0.19% | 795,514,204 |
| 2022-04-19 | 2022-04-13 | 70.174 | 10,953,662 | +3,940 | 0.19% | 768,660,035 |
| 2022-04-14 | 2022-04-12 | 70.364 | 10,949,722 | +30,377 | 0.19% | 770,467,773 |
| 2022-04-13 | 2022-04-11 | 70.745 | 10,919,345 | +32,310 | 0.19% | 772,487,203 |
| 2022-04-12 | 2022-04-08 | 74.869 | 10,887,035 | -2,759 | 0.19% | 815,101,073 |
| 2022-04-11 | 2022-04-07 | 72.712 | 10,889,794 | +23,122 | 0.19% | 791,815,722 |
| 2022-04-08 | 2022-04-06 | 74.171 | 10,866,672 | +1,576 | 0.19% | 805,992,328 |
| 2022-04-07 | 2022-04-04 | 75.186 | 10,865,096 | -14,579 | 0.19% | 816,905,381 |
| 2022-04-04 | 2022-03-31 | 70.618 | 10,879,675 | -9,851 | 0.19% | 768,300,162 |
| 2022-04-01 | 2022-03-30 | 71.570 | 10,889,526 | +18,652 | 0.19% | 779,359,645 |
| 2022-03-31 | 2022-03-29 | 70.364 | 10,870,874 | +394 | 0.19% | 764,919,701 |
| 2022-03-30 | 2022-03-28 | 70.301 | 10,870,480 | -6,699 | 0.19% | 764,202,264 |
| 2022-03-29 | 2022-03-25 | 70.364 | 10,877,179 | -11,820 | 0.19% | 765,363,347 |
| 2022-03-28 | 2022-03-24 | 72.141 | 10,888,999 | -22,854 | 0.19% | 785,539,922 |
| 2022-03-25 | 2022-03-23 | 71.950 | 10,911,853 | +8,830 | 0.19% | 785,111,610 |
| 2022-03-24 | 2022-03-22 | 70.935 | 10,903,023 | +127,459 | 0.19% | 773,407,840 |
| 2022-03-23 | 2022-03-21 | 69.412 | 10,775,564 | +14,579 | 0.18% | 747,957,930 |
| 2022-03-22 | 2022-03-18 | 73.537 | 10,760,985 | -13,299 | 0.18% | 791,325,754 |
| 2022-03-21 | 2022-03-17 | 70.174 | 10,774,284 | +69,770 | 0.18% | 756,072,399 |
| 2022-03-18 | 2022-03-16 | 63.512 | 10,704,514 | +36,651 | 0.18% | 679,862,161 |
| 2022-03-17 | 2022-03-15 | 58.817 | 10,667,863 | +475,190 | 0.18% | 627,446,935 |
| 2022-03-16 | 2022-03-14 | 67.319 | 10,192,673 | +1,970 | 0.17% | 686,156,709 |
| 2022-03-15 | 2022-03-11 | 69.603 | 10,190,703 | +3,546 | 0.17% | 709,301,063 |
| 2022-03-14 | 2022-03-10 | 69.857 | 10,187,157 | +20,411 | 0.17% | 711,639,682 |
| 2022-03-11 | 2022-03-09 | 67.699 | 10,166,746 | +37,704 | 0.17% | 688,281,714 |
| 2022-03-10 | 2022-03-08 | 68.461 | 10,129,042 | +19,701 | 0.17% | 693,441,222 |
| 2022-03-09 | 2022-03-07 | 69.857 | 10,109,341 | +5,517 | 0.17% | 706,203,724 |
| 2022-03-08 | 2022-03-04 | 73.663 | 10,103,824 | -8,770 | 0.17% | 744,282,539 |
| 2022-03-07 | 2022-03-03 | 74.932 | 10,112,594 | +2,365 | 0.17% | 757,761,101 |
| 2022-03-04 | 2022-03-02 | 74.679 | 10,110,229 | -4,729 | 0.17% | 755,017,980 |
| 2022-03-03 | 2022-03-01 | 77.026 | 10,114,958 | +30,467 | 0.17% | 779,116,872 |
| 2022-03-02 | 2022-02-28 | 76.646 | 10,084,491 | +11,732 | 0.17% | 772,931,053 |
| 2022-03-01 | 2022-02-25 | 76.899 | 10,072,759 | +3,152 | 0.17% | 774,588,244 |
| 2022-02-28 | 2022-02-24 | 77.851 | 10,069,607 | +3,673 | 0.17% | 783,929,346 |
| 2022-02-25 | 2022-02-23 | 81.404 | 10,065,934 | +11,032 | 0.17% | 819,408,705 |
| 2022-02-24 | 2022-02-22 | 81.785 | 10,054,902 | +11,521 | 0.17% | 822,338,452 |
| 2022-02-23 | 2022-02-21 | 85.274 | 10,043,381 | +76,118 | 0.17% | 856,444,146 |
| 2022-02-22 | 2022-02-18 | 84.640 | 9,967,263 | -46,101 | 0.17% | 843,629,166 |
| 2022-02-21 | 2022-02-17 | 84.513 | 10,013,364 | +11,821 | 0.17% | 846,260,494 |
| 2022-02-18 | 2022-02-16 | 84.450 | 10,001,543 | +8,668 | 0.17% | 844,626,883 |
| 2022-02-17 | 2022-02-15 | 81.594 | 9,992,875 | +13,659 | 0.17% | 815,363,492 |
| 2022-02-16 | 2022-02-14 | 84.577 | 9,979,216 | +14,523 | 0.17% | 844,007,704 |
| 2022-02-15 | 2022-02-11 | 87.939 | 9,964,693 | -30,400 | 0.17% | 876,288,257 |
| 2022-02-14 | 2022-02-10 | 84.640 | 9,995,093 | -18,913 | 0.17% | 845,984,698 |
| 2022-02-11 | 2022-02-09 | 83.117 | 10,014,006 | +7,486 | 0.17% | 832,336,579 |
| 2022-02-10 | 2022-02-08 | 81.468 | 10,006,520 | -3,152 | 0.17% | 815,207,056 |
| 2022-02-09 | 2022-02-07 | 80.833 | 10,009,672 | +2,374 | 0.17% | 809,112,877 |
| 2022-02-08 | 2022-02-04 | 80.833 | 10,007,298 | -13,762 | 0.17% | 808,920,979 |
| 2022-02-07 | 2022-01-31 | 77.280 | 10,021,060 | +29,277 | 0.17% | 774,427,541 |
| 2022-02-04 | 2022-01-27 | 77.534 | 9,991,783 | +3,546 | 0.17% | 774,700,860 |
| 2022-01-28 | 2022-01-26 | 80.072 | 9,988,237 | -9,063 | 0.17% | 799,775,382 |
| 2022-01-27 | 2022-01-25 | 78.295 | 9,997,300 | +38,220 | 0.17% | 782,740,351 |
| 2022-01-26 | 2022-01-24 | 83.054 | 9,959,080 | -1,111 | 0.17% | 827,139,395 |
| 2022-01-25 | 2022-01-21 | 83.688 | 9,960,191 | +788 | 0.17% | 833,551,238 |
| 2022-01-24 | 2022-01-20 | 83.498 | 9,959,403 | -65,035 | 0.17% | 831,589,570 |
| 2022-01-21 | 2022-01-19 | 77.914 | 10,024,438 | -1,576 | 0.17% | 781,048,926 |
| 2022-01-20 | 2022-01-18 | 77.217 | 10,026,014 | +26,006 | 0.17% | 774,174,252 |
| 2022-01-19 | 2022-01-17 | 76.963 | 10,000,008 | -5,145 | 0.17% | 769,628,226 |
| 2022-01-18 | 2022-01-14 | 77.851 | 10,005,153 | +13,789 | 0.17% | 778,911,535 |
| 2022-01-17 | 2022-01-13 | 78.612 | 9,991,364 | -8,669 | 0.17% | 785,445,265 |
| 2022-01-14 | 2022-01-12 | 77.534 | 10,000,033 | +11,427 | 0.17% | 775,340,513 |
| 2022-01-13 | 2022-01-11 | 77.280 | 9,988,606 | +52,588 | 0.17% | 771,919,495 |
| 2022-01-12 | 2022-01-10 | 78.549 | 9,936,018 | +16,088 | 0.17% | 780,463,959 |
| 2022-01-11 | 2022-01-07 | 77.534 | 9,919,930 | -17,273 | 0.17% | 769,129,824 |
| 2022-01-10 | 2022-01-06 | 73.600 | 9,937,203 | +12,951 | 0.17% | 731,378,163 |
| 2022-01-07 | 2022-01-05 | 72.077 | 9,924,252 | -55,951 | 0.17% | 715,312,729 |
| 2022-01-06 | 2022-01-04 | 71.697 | 9,980,203 | -1,970 | 0.17% | 715,546,163 |
| 2022-01-05 | 2022-01-03 | 70.745 | 9,982,173 | +3,152 | 0.17% | 706,187,130 |
| 2022-01-04 | 2021-12-31 | 71.252 | 9,979,021 | +16,155 | 0.17% | 711,029,355 |
| 2022-01-03 | 2021-12-29 | 72.077 | 9,962,866 | +16,484 | 0.17% | 718,095,920 |
| 2021-12-30 | 2021-12-28 | 72.775 | 9,946,382 | -394 | 0.17% | 723,849,687 |
| 2021-12-29 | 2021-12-24 | 71.252 | 9,946,776 | -8,909 | 0.17% | 708,731,821 |
| 2021-12-28 | 2021-12-22 | 71.062 | 9,955,685 | +1,182 | 0.17% | 707,471,596 |
| 2021-12-23 | 2021-12-21 | 72.141 | 9,954,503 | -6,698 | 0.17% | 718,124,734 |
| 2021-12-22 | 2021-12-20 | 71.189 | 9,961,201 | +2,229 | 0.17% | 709,127,616 |
| 2021-12-21 | 2021-12-17 | 71.887 | 9,958,972 | -5,122 | 0.17% | 715,919,612 |
| 2021-12-20 | 2021-12-16 | 72.204 | 9,964,094 | +8,944 | 0.17% | 719,448,840 |
| 2021-12-17 | 2021-12-15 | 71.760 | 9,955,150 | +16,941 | 0.17% | 714,381,586 |
| 2021-12-16 | 2021-12-14 | 72.331 | 9,938,209 | -32,704 | 0.17% | 718,840,960 |
| 2021-12-15 | 2021-12-13 | 73.283 | 9,970,913 | +5,556 | 0.17% | 730,696,033 |
| 2021-12-14 | 2021-12-10 | 73.346 | 9,965,357 | +38,185 | 0.17% | 730,921,159 |
| 2021-12-13 | 2021-12-09 | 74.742 | 9,927,172 | -113,478 | 0.17% | 741,977,397 |
| 2021-12-10 | 2021-12-08 | 73.981 | 10,040,650 | +788 | 0.17% | 742,814,234 |
| 2021-12-09 | 2021-12-07 | 73.092 | 10,039,862 | +19,110 | 0.17% | 733,837,770 |
| 2021-12-08 | 2021-12-06 | 70.681 | 10,020,752 | +30,292 | 0.17% | 708,280,595 |
| 2021-12-07 | 2021-12-03 | 70.364 | 9,990,460 | -8,669 | 0.17% | 702,970,127 |
| 2021-12-03 | 2021-12-01 | 68.841 | 9,999,129 | -2,758 | 0.17% | 688,353,853 |
| 2021-12-02 | 2021-11-30 | 68.588 | 10,001,887 | +7,862 | 0.17% | 686,005,308 |
| 2021-12-01 | 2021-11-29 | 70.491 | 9,994,025 | -2,324 | 0.17% | 704,489,183 |
| 2021-11-30 | 2021-11-26 | 70.301 | 9,996,349 | +5,516 | 0.17% | 702,750,250 |
| 2021-11-29 | 2021-11-25 | 72.712 | 9,990,833 | -394 | 0.17% | 726,450,715 |
| 2021-11-26 | 2021-11-24 | 72.521 | 9,991,227 | -3,940 | 0.17% | 724,577,585 |
| 2021-11-25 | 2021-11-23 | 73.092 | 9,995,167 | -61,635 | 0.17% | 730,570,905 |
| 2021-11-23 | 2021-11-19 | 72.775 | 10,056,802 | +55,025 | 0.17% | 731,885,522 |
| 2021-11-22 | 2021-11-18 | 72.966 | 10,001,777 | +788 | 0.17% | 729,784,855 |
| 2021-11-19 | 2021-11-17 | 74.361 | 10,000,989 | +20,958 | 0.17% | 743,687,359 |
| 2021-11-18 | 2021-11-16 | 74.108 | 9,980,031 | +7,093 | 0.17% | 739,596,030 |
| 2021-11-17 | 2021-11-15 | 73.219 | 9,972,938 | +38,641 | 0.17% | 730,211,665 |
| 2021-11-16 | 2021-11-12 | 74.425 | 9,934,297 | +5,516 | 0.17% | 739,358,364 |
| 2021-11-15 | 2021-11-11 | 74.679 | 9,928,781 | +4,216 | 0.17% | 741,467,693 |
| 2021-11-12 | 2021-11-10 | 71.950 | 9,924,565 | -11,032 | 0.17% | 714,075,896 |
| 2021-11-11 | 2021-11-09 | 71.316 | 9,935,597 | -1,971 | 0.17% | 708,565,687 |
| 2021-11-10 | 2021-11-08 | 71.316 | 9,937,568 | +29,746 | 0.17% | 708,706,251 |
| 2021-11-09 | 2021-11-05 | 68.588 | 9,907,822 | +15,367 | 0.17% | 679,553,616 |
| 2021-11-08 | 2021-11-04 | 69.793 | 9,892,455 | +6,304 | 0.17% | 690,425,156 |
| 2021-11-05 | 2021-11-03 | 70.745 | 9,886,151 | +11,427 | 0.17% | 699,394,069 |
| 2021-11-04 | 2021-11-02 | 70.999 | 9,874,724 | +14,303 | 0.17% | 701,091,805 |
| 2021-11-03 | 2021-11-01 | 71.823 | 9,860,421 | +25,611 | 0.17% | 708,209,459 |
| 2021-11-02 | 2021-10-29 | 70.935 | 9,834,810 | +41,766 | 0.17% | 697,633,964 |
| 2021-11-01 | 2021-10-28 | 74.044 | 9,793,044 | +25,848 | 0.17% | 725,117,523 |
| 2021-10-29 | 2021-10-27 | 75.884 | 9,767,196 | -152,092 | 0.17% | 741,175,271 |
| 2021-10-28 | 2021-10-26 | 76.963 | 9,919,288 | +31,916 | 0.17% | 763,415,791 |
| 2021-10-27 | 2021-10-25 | 78.232 | 9,887,372 | +20,095 | 0.17% | 773,506,183 |
| 2021-10-26 | 2021-10-22 | 79.501 | 9,867,277 | +57,921 | 0.17% | 784,455,351 |
| 2021-10-25 | 2021-10-21 | 79.628 | 9,809,356 | -49,113 | 0.17% | 781,095,365 |
| 2021-10-22 | 2021-10-20 | 74.044 | 9,858,469 | +22,460 | 0.17% | 729,961,861 |
| 2021-10-21 | 2021-10-19 | 73.600 | 9,836,009 | -7,868 | 0.17% | 723,930,285 |
| 2021-10-20 | 2021-10-18 | 72.077 | 9,843,877 | +57,386 | 0.17% | 709,519,520 |
| 2021-10-19 | 2021-10-15 | 72.902 | 9,786,491 | +34,735 | 0.17% | 713,455,464 |
| 2021-10-18 | 2021-10-12 | 72.014 | 9,751,756 | +6,699 | 0.17% | 702,260,961 |
| 2021-10-15 | 2021-10-11 | 75.948 | 9,745,057 | -8,821 | 0.17% | 740,113,579 |
| 2021-10-12 | 2021-10-08 | 73.410 | 9,753,878 | +35,745 | 0.17% | 716,028,843 |
| 2021-10-11 | 2021-10-07 | 71.443 | 9,718,133 | -7,486 | 0.17% | 694,290,251 |
| 2021-10-08 | 2021-10-06 | 66.748 | 9,725,619 | +37,826 | 0.17% | 649,161,613 |
| 2021-10-07 | 2021-10-05 | 64.717 | 9,687,793 | +24,035 | 0.17% | 626,967,257 |
| 2021-10-06 | 2021-10-04 | 65.034 | 9,663,758 | +35,370 | 0.16% | 628,477,522 |
| 2021-10-05 | 2021-09-30 | 67.572 | 9,628,388 | -2,749 | 0.16% | 650,613,438 |
| 2021-10-04 | 2021-09-29 | 69.222 | 9,631,137 | -11,354 | 0.16% | 666,687,250 |
| 2021-09-30 | 2021-09-28 | 69.920 | 9,642,491 | -7,880 | 0.16% | 674,202,991 |
| 2021-09-29 | 2021-09-27 | 71.160 | 9,650,371 | +3,952 | 0.16% | 686,724,537 |
| 2021-09-28 | 2021-09-24 | 70.190 | 9,646,419 | +200,993 | 0.16% | 677,082,720 |
| 2021-09-27 | 2021-09-23 | 68.702 | 9,445,426 | +41,350 | 0.16% | 648,921,162 |
| 2021-09-24 | 2021-09-21 | 68.055 | 9,404,076 | +74,785 | 0.16% | 639,996,708 |
| 2021-09-23 | 2021-09-20 | 66.438 | 9,329,291 | +35,576 | 0.16% | 619,819,098 |
| 2021-09-21 | 2021-09-17 | 70.514 | 9,293,715 | +16,018 | 0.16% | 655,332,518 |
| 2021-09-20 | 2021-09-16 | 74.266 | 9,277,697 | +5,410 | 0.16% | 689,013,836 |
| 2021-09-17 | 2021-09-15 | 73.360 | 9,272,287 | +66,487 | 0.16% | 680,214,351 |
| 2021-09-16 | 2021-09-14 | 74.524 | 9,205,800 | +20,868 | 0.16% | 686,056,502 |
| 2021-09-15 | 2021-09-13 | 76.530 | 9,184,932 | +29,371 | 0.16% | 702,921,068 |
| 2021-09-14 | 2021-09-10 | 77.630 | 9,155,561 | +13,525 | 0.16% | 710,742,158 |
| 2021-09-13 | 2021-09-09 | 77.112 | 9,142,036 | +11,980 | 0.16% | 704,960,937 |
| 2021-09-10 | 2021-09-08 | 78.988 | 9,130,056 | -17,390 | 0.16% | 721,165,555 |
| 2021-09-09 | 2021-09-07 | 79.247 | 9,147,446 | +49,437 | 0.16% | 724,906,199 |
| 2021-09-08 | 2021-09-06 | 78.600 | 9,098,009 | +14,267 | 0.16% | 715,102,852 |
| 2021-09-07 | 2021-09-03 | 78.082 | 9,083,742 | +5,023 | 0.16% | 709,280,355 |
| 2021-09-06 | 2021-09-02 | 78.471 | 9,078,719 | +30,916 | 0.16% | 712,412,032 |
| 2021-09-03 | 2021-09-01 | 79.700 | 9,047,803 | +48,862 | 0.16% | 721,107,005 |
| 2021-09-02 | 2021-08-31 | 78.147 | 8,998,941 | +38,646 | 0.16% | 703,241,042 |
| 2021-09-01 | 2021-08-30 | 81.252 | 8,960,295 | +6,956 | 0.16% | 728,044,320 |
| 2021-08-31 | 2021-08-27 | 83.452 | 8,953,339 | +11,207 | 0.16% | 747,172,035 |
| 2021-08-30 | 2021-08-26 | 80.217 | 8,942,132 | -11,207 | 0.16% | 717,312,885 |
| 2021-08-27 | 2021-08-25 | 82.158 | 8,953,339 | -773 | 0.16% | 735,587,973 |
| 2021-08-26 | 2021-08-24 | 83.064 | 8,954,112 | +23,241 | 0.16% | 743,761,025 |
| 2021-08-25 | 2021-08-23 | 82.029 | 8,930,871 | +31,037 | 0.16% | 732,586,549 |
| 2021-08-24 | 2021-08-20 | 83.322 | 8,899,834 | -35,554 | 0.15% | 741,555,465 |
| 2021-08-23 | 2021-08-19 | 84.422 | 8,935,388 | +15,845 | 0.16% | 754,344,620 |
| 2021-08-20 | 2021-08-18 | 89.597 | 8,919,543 | +24,191 | 0.15% | 799,168,297 |
| 2021-08-19 | 2021-08-17 | 87.010 | 8,895,352 | +11,535 | 0.15% | 773,982,770 |
| 2021-08-18 | 2021-08-16 | 88.562 | 8,883,817 | -1,932 | 0.15% | 786,772,048 |
| 2021-08-17 | 2021-08-13 | 86.816 | 8,885,749 | +4,637 | 0.15% | 771,422,723 |
| 2021-08-16 | 2021-08-12 | 87.980 | 8,881,112 | +13,526 | 0.15% | 781,361,711 |
| 2021-08-13 | 2021-08-11 | 90.309 | 8,867,586 | -6,570 | 0.15% | 800,823,295 |
| 2021-08-12 | 2021-08-10 | 89.533 | 8,874,156 | +1,546 | 0.15% | 794,527,657 |
| 2021-08-11 | 2021-08-09 | 88.756 | 8,872,610 | -3,091 | 0.15% | 787,501,472 |
| 2021-08-10 | 2021-08-06 | 87.980 | 8,875,701 | -148,397 | 0.15% | 780,885,650 |
| 2021-08-09 | 2021-08-05 | 88.821 | 9,024,098 | +21,641 | 0.16% | 801,530,791 |
| 2021-08-06 | 2021-08-04 | 88.756 | 9,002,457 | +15,404 | 0.16% | 799,026,232 |
| 2021-08-05 | 2021-08-03 | 89.468 | 8,987,053 | -6,184 | 0.16% | 804,054,253 |
| 2021-08-04 | 2021-08-02 | 88.304 | 8,993,237 | -3,091 | 0.16% | 794,135,408 |
| 2021-08-03 | 2021-07-30 | 88.174 | 8,996,328 | +17,390 | 0.16% | 793,244,386 |
| 2021-08-02 | 2021-07-29 | 87.398 | 8,978,938 | -83,087 | 0.16% | 784,740,726 |
| 2021-07-30 | 2021-07-28 | 85.328 | 9,062,025 | -48,615 | 0.16% | 773,242,866 |
| 2021-07-29 | 2021-07-27 | 84.034 | 9,110,640 | +44,828 | 0.16% | 765,603,495 |
| 2021-07-28 | 2021-07-26 | 87.592 | 9,065,812 | +20,327 | 0.16% | 794,092,773 |
| 2021-07-27 | 2021-07-23 | 92.250 | 9,045,485 | +47,147 | 0.16% | 834,444,110 |
| 2021-07-26 | 2021-07-22 | 93.673 | 8,998,338 | +1,065 | 0.16% | 842,901,321 |
| 2021-07-23 | 2021-07-21 | 91.862 | 8,997,273 | -7,165 | 0.16% | 826,504,292 |
| 2021-07-22 | 2021-07-20 | 92.638 | 9,004,438 | -10,434 | 0.16% | 834,152,586 |
| 2021-07-21 | 2021-07-19 | 93.738 | 9,014,872 | +1,545 | 0.16% | 845,033,294 |
| 2021-07-20 | 2021-07-16 | 94.967 | 9,013,327 | +10,048 | 0.16% | 855,967,062 |
| 2021-07-19 | 2021-07-15 | 94.514 | 9,003,279 | +89,110 | 0.16% | 850,935,799 |
| 2021-07-16 | 2021-07-14 | 91.150 | 8,914,169 | -59,675 | 0.15% | 812,526,861 |
| 2021-07-15 | 2021-07-13 | 93.091 | 8,973,844 | -386 | 0.16% | 835,382,128 |
| 2021-07-14 | 2021-07-12 | 92.314 | 8,974,230 | +6,956 | 0.16% | 828,451,406 |
| 2021-07-13 | 2021-07-09 | 92.185 | 8,967,274 | +40,404 | 0.16% | 826,649,057 |
| 2021-07-12 | 2021-07-08 | 92.703 | 8,926,870 | +51,553 | 0.16% | 827,544,337 |
| 2021-07-09 | 2021-07-07 | 96.908 | 8,875,317 | +10,820 | 0.15% | 860,085,364 |
| 2021-07-08 | 2021-07-06 | 96.713 | 8,864,497 | +19,709 | 0.15% | 857,316,457 |
| 2021-07-07 | 2021-07-05 | 95.484 | 8,844,788 | +38,478 | 0.15% | 844,538,895 |
| 2021-07-06 | 2021-07-02 | 96.908 | 8,806,310 | +52,944 | 0.15% | 853,398,064 |
| 2021-07-05 | 2021-06-30 | 98.395 | 8,753,366 | +33,448 | 0.15% | 861,291,522 |
| 2021-07-02 | 2021-06-29 | 99.107 | 8,719,918 | +14,685 | 0.15% | 864,205,521 |
| 2021-06-30 | 2021-06-28 | 100.724 | 8,705,233 | +5,024 | 0.15% | 876,828,955 |
| 2021-06-29 | 2021-06-25 | 101.501 | 8,700,209 | +10,048 | 0.15% | 883,076,849 |
| 2021-06-28 | 2021-06-24 | 100.077 | 8,690,161 | +3,478 | 0.15% | 869,689,059 |
| 2021-06-25 | 2021-06-23 | 100.466 | 8,686,683 | +56,747 | 0.15% | 872,712,707 |
| 2021-06-24 | 2021-06-22 | 98.395 | 8,629,936 | +35,939 | 0.15% | 849,146,569 |
| 2021-06-23 | 2021-06-21 | 98.395 | 8,593,997 | +9,662 | 0.15% | 845,610,335 |
| 2021-06-22 | 2021-06-18 | 100.207 | 8,584,335 | +5,994 | 0.15% | 860,208,928 |
| 2021-06-21 | 2021-06-17 | 101.889 | 8,578,341 | +7,343 | 0.15% | 874,036,832 |
| 2021-06-18 | 2021-06-16 | 102.536 | 8,570,998 | +11,593 | 0.15% | 878,833,353 |
| 2021-06-17 | 2021-06-15 | 103.118 | 8,559,405 | +10,048 | 0.15% | 882,628,128 |
| 2021-06-16 | 2021-06-11 | 104.671 | 8,549,357 | -11,207 | 0.15% | 894,865,655 |
| 2021-06-15 | 2021-06-10 | 104.735 | 8,560,564 | +1,546 | 0.15% | 896,592,491 |
| 2021-06-11 | 2021-06-09 | 105.382 | 8,559,018 | +5,797 | 0.15% | 901,967,511 |
| 2021-06-10 | 2021-06-08 | 105.317 | 8,553,221 | +3,478 | 0.15% | 900,803,292 |
| 2021-06-09 | 2021-06-07 | 105.512 | 8,549,743 | +6,183 | 0.15% | 902,096,279 |
| 2021-06-08 | 2021-06-04 | 105.835 | 8,543,560 | +13,139 | 0.15% | 904,207,372 |
| 2021-06-07 | 2021-06-03 | 106.417 | 8,530,421 | +3,478 | 0.15% | 907,783,402 |
| 2021-06-04 | 2021-06-02 | 107.905 | 8,526,943 | +773 | 0.15% | 920,100,521 |
| 2021-06-03 | 2021-06-01 | 108.423 | 8,526,170 | +9,261 | 0.15% | 924,429,662 |
| 2021-06-02 | 2021-05-31 | 109.264 | 8,516,909 | +5,410 | 0.15% | 930,588,169 |
| 2021-06-01 | 2021-05-28 | 109.781 | 8,511,499 | +2,319 | 0.15% | 934,402,012 |
| 2021-05-31 | 2021-05-27 | 109.652 | 8,509,180 | +72,528 | 0.15% | 933,046,490 |
| 2021-05-28 | 2021-05-26 | 108.552 | 8,436,652 | +44,828 | 0.15% | 915,815,442 |
| 2021-05-27 | 2021-05-25 | 107.388 | 8,391,824 | -7,729 | 0.15% | 901,177,469 |
| 2021-05-26 | 2021-05-24 | 105.188 | 8,399,553 | +15,450 | 0.15% | 883,532,616 |
| 2021-05-25 | 2021-05-21 | 105.317 | 8,384,103 | +3,865 | 0.15% | 882,992,218 |
| 2021-05-24 | 2021-05-20 | 104.865 | 8,380,238 | +2,705 | 0.15% | 878,790,266 |
| 2021-05-21 | 2021-05-18 | 105.770 | 8,377,533 | -18,550 | 0.15% | 886,093,957 |
| 2021-05-20 | 2021-05-17 | 105.576 | 8,396,083 | +39,032 | 0.15% | 886,426,535 |
| 2021-05-18 | 2021-05-14 | 105.059 | 8,357,051 | -387 | 0.15% | 877,980,657 |
| 2021-05-17 | 2021-05-13 | 102.471 | 8,357,438 | +10,821 | 0.15% | 856,395,173 |
| 2021-05-14 | 2021-05-12 | 104.671 | 8,346,617 | +15,071 | 0.15% | 873,644,753 |
| 2021-05-13 | 2021-05-11 | 105.576 | 8,331,546 | +8,889 | 0.14% | 879,612,963 |
| 2021-05-12 | 2021-05-10 | 105.770 | 8,322,657 | +41,737 | 0.14% | 880,289,707 |
| 2021-05-11 | 2021-05-07 | 105.576 | 8,280,920 | +8,115 | 0.14% | 874,268,063 |
| 2021-05-10 | 2021-05-06 | 105.641 | 8,272,805 | -1,932 | 0.14% | 873,946,490 |
| 2021-05-07 | 2021-05-05 | 106.223 | 8,274,737 | +31,124 | 0.14% | 878,968,320 |
| 2021-05-06 | 2021-05-04 | 106.352 | 8,243,613 | +16,618 | 0.14% | 876,728,812 |
| 2021-05-05 | 2021-05-03 | 107.193 | 8,226,995 | +30,916 | 0.14% | 881,880,241 |
| 2021-05-04 | 2021-04-30 | 109.911 | 8,196,079 | +93,521 | 0.14% | 900,835,277 |
| 2021-05-03 | 2021-04-29 | 111.592 | 8,102,558 | +19,236 | 0.14% | 904,184,626 |
| 2021-04-30 | 2021-04-28 | 110.493 | 8,083,322 | +1,932 | 0.14% | 893,148,382 |
| 2021-04-29 | 2021-04-27 | 110.234 | 8,081,390 | +79,077 | 0.14% | 890,843,728 |
| 2021-04-28 | 2021-04-26 | 111.269 | 8,002,313 | +4,638 | 0.14% | 890,409,636 |
| 2021-04-27 | 2021-04-23 | 112.692 | 7,997,675 | +10,820 | 0.14% | 901,275,930 |
| 2021-04-26 | 2021-04-22 | 111.528 | 7,986,855 | +40,578 | 0.14% | 890,756,360 |
| 2021-04-23 | 2021-04-21 | 116.965 | 7,946,277 | +68,401 | 0.14% | 929,438,838 |
| 2021-04-22 | 2021-04-20 | 119.207 | 7,877,876 | +154,062 | 0.14% | 939,098,328 |
| 2021-04-21 | 2021-04-19 | 118.680 | 7,723,814 | +4,550 | 0.14% | 916,659,012 |
| 2021-04-20 | 2021-04-16 | 118.811 | 7,719,264 | +17,442 | 0.14% | 917,136,930 |
| 2021-04-19 | 2021-04-15 | 119.537 | 7,701,822 | +96,689 | 0.14% | 920,650,476 |
| 2021-04-15 | 2021-04-13 | 119.800 | 7,605,133 | +4,216 | 0.13% | 911,098,311 |
| 2021-04-14 | 2021-04-12 | 119.866 | 7,600,917 | +2,275 | 0.13% | 911,094,384 |
| 2021-04-13 | 2021-04-09 | 120.262 | 7,598,642 | +2,655 | 0.13% | 913,827,700 |
| 2021-04-12 | 2021-04-08 | 122.965 | 7,595,987 | +3,791 | 0.13% | 934,042,311 |
| 2021-04-09 | 2021-04-07 | 123.031 | 7,592,196 | +6,446 | 0.13% | 934,076,727 |
| 2021-04-08 | 2021-04-01 | 123.559 | 7,585,750 | -2,275 | 0.13% | 937,284,884 |
| 2021-04-07 | 2021-03-31 | 122.042 | 7,588,025 | +1,517 | 0.13% | 926,059,034 |
| 2021-04-01 | 2021-03-30 | 123.361 | 7,586,508 | -171,765 | 0.13% | 935,877,935 |
| 2021-03-31 | 2021-03-29 | 123.559 | 7,758,273 | +7,963 | 0.14% | 958,601,590 |
| 2021-03-30 | 2021-03-26 | 123.888 | 7,750,310 | +4,550 | 0.14% | 960,172,702 |
| 2021-03-29 | 2021-03-25 | 123.229 | 7,745,760 | +3,412 | 0.14% | 954,501,991 |
| 2021-03-26 | 2021-03-24 | 122.833 | 7,742,348 | +3,034 | 0.14% | 951,018,671 |
| 2021-03-25 | 2021-03-23 | 123.756 | 7,739,314 | +2,654 | 0.14% | 957,789,873 |
| 2021-03-24 | 2021-03-22 | 123.954 | 7,736,660 | +1,896 | 0.14% | 958,991,729 |
| 2021-03-23 | 2021-03-19 | 125.075 | 7,734,764 | -28,059 | 0.14% | 967,426,320 |
| 2021-03-22 | 2021-03-18 | 126.526 | 7,762,823 | -14,788 | 0.14% | 982,195,996 |
| 2021-03-18 | 2021-03-16 | 129.031 | 7,777,611 | -1,896 | 0.14% | 1,003,553,533 |
| 2021-03-17 | 2021-03-15 | 129.295 | 7,779,507 | -1,516 | 0.14% | 1,005,849,884 |
| 2021-03-16 | 2021-03-12 | 128.042 | 7,781,023 | -33,368 | 0.14% | 996,298,383 |
| 2021-03-15 | 2021-03-11 | 130.679 | 7,814,391 | -2,275 | 0.14% | 1,021,179,972 |
| 2021-03-11 | 2021-03-09 | 129.888 | 7,816,666 | -1,895 | 0.14% | 1,015,292,743 |
| 2021-03-10 | 2021-03-08 | 129.097 | 7,818,561 | -41,330 | 0.14% | 1,009,352,858 |
| 2021-03-09 | 2021-03-05 | 127.449 | 7,859,891 | -7,584 | 0.14% | 1,001,732,763 |
| 2021-03-08 | 2021-03-04 | 128.701 | 7,867,475 | -8,341 | 0.14% | 1,012,555,147 |
| 2021-03-05 | 2021-03-03 | 129.624 | 7,875,816 | -86,073 | 0.14% | 1,020,898,523 |
| 2021-03-04 | 2021-03-02 | 125.537 | 7,961,889 | -2,275 | 0.14% | 999,508,665 |
| 2021-03-03 | 2021-03-01 | 126.196 | 7,964,164 | -50,809 | 0.14% | 1,005,045,281 |
| 2021-03-02 | 2021-02-26 | 125.668 | 8,014,973 | -28,817 | 0.14% | 1,007,229,555 |
| 2021-03-01 | 2021-02-25 | 128.701 | 8,043,790 | -1,289 | 0.14% | 1,035,247,137 |
| 2021-02-26 | 2021-02-24 | 125.405 | 8,045,079 | -25,025 | 0.14% | 1,008,891,183 |
| 2021-02-25 | 2021-02-23 | 126.987 | 8,070,104 | -13,271 | 0.14% | 1,024,799,524 |
| 2021-02-24 | 2021-02-22 | 124.416 | 8,083,375 | +34,125 | 0.14% | 1,005,699,253 |
| 2021-02-23 | 2021-02-19 | 125.932 | 8,049,250 | +6,825 | 0.14% | 1,013,659,942 |
| 2021-02-22 | 2021-02-18 | 122.899 | 8,042,425 | -7,204 | 0.14% | 988,408,402 |
| 2021-02-19 | 2021-02-17 | 122.767 | 8,049,629 | +15,167 | 0.14% | 988,232,294 |
| 2021-02-18 | 2021-02-16 | 119.339 | 8,034,462 | -38,676 | 0.14% | 958,823,957 |
| 2021-02-17 | 2021-02-11 | 118.416 | 8,073,138 | +16,684 | 0.14% | 955,987,490 |
| 2021-02-16 | 2021-02-09 | 118.811 | 8,056,454 | -2,654 | 0.14% | 957,198,962 |
| 2021-02-10 | 2021-02-08 | 119.207 | 8,059,108 | +7,204 | 0.14% | 960,702,460 |
| 2021-02-09 | 2021-02-05 | 120.196 | 8,051,904 | +102,376 | 0.14% | 967,806,997 |
| 2021-02-08 | 2021-02-04 | 120.987 | 7,949,528 | -15,546 | 0.14% | 961,791,451 |
| 2021-02-05 | 2021-02-03 | 118.416 | 7,965,074 | -159,252 | 0.14% | 943,191,000 |
| 2021-02-04 | 2021-02-02 | 120.328 | 8,124,326 | +6,825 | 0.14% | 977,583,159 |
| 2021-02-03 | 2021-02-01 | 120.460 | 8,117,501 | +10,238 | 0.14% | 977,832,345 |
| 2021-02-02 | 2021-01-29 | 120.394 | 8,107,263 | +7,583 | 0.14% | 976,064,541 |
| 2021-02-01 | 2021-01-28 | 123.163 | 8,099,680 | +9,480 | 0.14% | 997,581,149 |
| 2021-01-29 | 2021-01-27 | 126.592 | 8,090,200 | +3,033 | 0.14% | 1,024,150,986 |
| 2021-01-28 | 2021-01-26 | 126.657 | 8,087,167 | +8,342 | 0.14% | 1,024,300,246 |
| 2021-01-27 | 2021-01-25 | 129.756 | 8,078,825 | -15,546 | 0.14% | 1,048,278,782 |
| 2021-01-26 | 2021-01-22 | 128.570 | 8,094,371 | +17,821 | 0.14% | 1,040,689,609 |
| 2021-01-25 | 2021-01-21 | 132.526 | 8,076,550 | +29,575 | 0.14% | 1,070,349,090 |
| 2021-01-22 | 2021-01-20 | 133.449 | 8,046,975 | +52,705 | 0.14% | 1,073,857,516 |
| 2021-01-21 | 2021-01-19 | 133.976 | 7,994,270 | +30,182 | 0.14% | 1,071,040,803 |
| 2021-01-20 | 2021-01-18 | 133.844 | 7,964,088 | -20,475 | 0.14% | 1,065,946,944 |
| 2021-01-19 | 2021-01-15 | 135.954 | 7,984,563 | -423 | 0.14% | 1,085,533,708 |
| 2021-01-18 | 2021-01-14 | 131.339 | 7,984,986 | +4,550 | 0.14% | 1,048,737,974 |
| 2021-01-15 | 2021-01-13 | 133.185 | 7,980,436 | -10,647 | 0.14% | 1,062,873,280 |
| 2021-01-14 | 2021-01-12 | 131.405 | 7,991,083 | -40,572 | 0.14% | 1,050,065,623 |
| 2021-01-13 | 2021-01-11 | 124.020 | 8,031,655 | +4,550 | 0.14% | 996,087,159 |
| 2021-01-12 | 2021-01-08 | 126.064 | 8,027,105 | -2,654 | 0.14% | 1,011,929,677 |
| 2021-01-11 | 2021-01-07 | 124.943 | 8,029,759 | -6,446 | 0.14% | 1,003,263,993 |
| 2021-01-08 | 2021-01-06 | 123.427 | 8,036,205 | +2,275 | 0.14% | 991,882,783 |
| 2021-01-07 | 2021-01-05 | 123.625 | 8,033,930 | +4,171 | 0.14% | 993,191,093 |
| 2021-01-06 | 2021-01-04 | 124.350 | 8,029,759 | +3,413 | 0.14% | 998,499,151 |
| 2021-01-05 | 2020-12-31 | 125.273 | 8,026,346 | -12,134 | 0.14% | 1,005,483,571 |
| 2021-01-04 | 2020-12-29 | 123.163 | 8,038,480 | -1,896 | 0.14% | 990,043,572 |
| 2020-12-30 | 2020-12-28 | 122.702 | 8,040,376 | -2,275 | 0.14% | 986,566,200 |
| 2020-12-29 | 2020-12-24 | 121.119 | 8,042,651 | +6,446 | 0.14% | 974,118,700 |
| 2020-12-28 | 2020-12-22 | 120.658 | 8,036,205 | +4,550 | 0.14% | 969,629,003 |
| 2020-12-23 | 2020-12-21 | 122.965 | 8,031,655 | +3,034 | 0.14% | 987,614,328 |
| 2020-12-22 | 2020-12-18 | 122.833 | 8,028,621 | -380 | 0.14% | 986,182,548 |
| 2020-12-21 | 2020-12-17 | 125.339 | 8,029,001 | +1,138 | 0.14% | 1,006,345,548 |
| 2020-12-18 | 2020-12-16 | 123.559 | 8,027,863 | -156,977 | 0.14% | 991,911,761 |
| 2020-12-17 | 2020-12-15 | 122.504 | 8,184,840 | -4,550 | 0.14% | 1,002,673,194 |
| 2020-12-16 | 2020-12-14 | 123.361 | 8,189,390 | -154,323 | 0.15% | 1,010,249,960 |
| 2020-12-14 | 2020-12-10 | 124.679 | 8,343,713 | -1,896 | 0.15% | 1,040,289,911 |
| 2020-12-11 | 2020-12-09 | 124.548 | 8,345,609 | -5,688 | 0.15% | 1,039,425,800 |
| 2020-12-10 | 2020-12-08 | 122.965 | 8,351,297 | +10,996 | 0.15% | 1,026,919,181 |
| 2020-12-09 | 2020-12-07 | 127.317 | 8,340,301 | -84,176 | 0.15% | 1,061,860,581 |
| 2020-12-08 | 2020-12-04 | 129.031 | 8,424,477 | -30,784 | 0.15% | 1,087,019,351 |
| 2020-12-07 | 2020-12-03 | 125.734 | 8,455,261 | -26,580 | 0.15% | 1,063,117,365 |
| 2020-12-04 | 2020-12-02 | 125.339 | 8,481,841 | -45,389 | 0.15% | 1,063,103,981 |
| 2020-12-03 | 2020-12-01 | 124.350 | 8,527,230 | -103,135 | 0.15% | 1,060,359,584 |
| 2020-12-02 | 2020-11-30 | 119.998 | 8,630,365 | -41,329 | 0.15% | 1,035,628,640 |
| 2020-12-01 | 2020-11-27 | 120.921 | 8,671,694 | -10,996 | 0.15% | 1,048,592,571 |
| 2020-11-30 | 2020-11-26 | 119.866 | 8,682,690 | -57,255 | 0.15% | 1,040,762,595 |
| 2020-11-27 | 2020-11-25 | 117.888 | 8,739,945 | -27,869 | 0.15% | 1,030,337,994 |
| 2020-11-26 | 2020-11-24 | 115.581 | 8,767,814 | +3,792 | 0.16% | 1,013,390,305 |
| 2020-11-25 | 2020-11-23 | 117.031 | 8,764,022 | +77,351 | 0.16% | 1,025,664,484 |
| 2020-11-24 | 2020-11-20 | 116.240 | 8,686,671 | -9,858 | 0.15% | 1,009,739,129 |
| 2020-11-23 | 2020-11-19 | 117.229 | 8,696,529 | -2,275 | 0.15% | 1,019,485,861 |
| 2020-11-20 | 2020-11-18 | 117.691 | 8,698,804 | -150,547 | 0.15% | 1,023,767,331 |
| 2020-11-19 | 2020-11-17 | 115.910 | 8,849,351 | -37,917 | 0.16% | 1,025,731,736 |
| 2020-11-18 | 2020-11-16 | 114.394 | 8,887,268 | -68,873 | 0.16% | 1,016,649,512 |
| 2020-11-17 | 2020-11-13 | 113.405 | 8,956,141 | -3,033 | 0.16% | 1,015,670,573 |
| 2020-11-16 | 2020-11-12 | 114.130 | 8,959,174 | -19,717 | 0.16% | 1,022,512,298 |
| 2020-11-13 | 2020-11-11 | 114.130 | 8,978,891 | -19,338 | 0.16% | 1,024,762,603 |
| 2020-11-12 | 2020-11-10 | 112.218 | 8,998,229 | -4,929 | 0.16% | 1,009,764,499 |
| 2020-11-11 | 2020-11-09 | 110.636 | 9,003,158 | -17,109 | 0.16% | 996,071,076 |
| 2020-11-10 | 2020-11-06 | 107.735 | 9,020,267 | -13,116 | 0.16% | 971,795,639 |
| 2020-11-09 | 2020-11-05 | 107.207 | 9,033,383 | -1,896 | 0.16% | 968,443,895 |
| 2020-11-06 | 2020-11-04 | 105.823 | 9,035,279 | +86,072 | 0.16% | 956,136,957 |
| 2020-11-05 | 2020-11-03 | 105.097 | 8,949,207 | +2,654 | 0.16% | 940,538,053 |
| 2020-11-04 | 2020-11-02 | 104.570 | 8,946,553 | +17,822 | 0.16% | 935,540,133 |
| 2020-11-03 | 2020-10-30 | 104.900 | 8,928,731 | +3,033 | 0.16% | 936,619,983 |
| 2020-11-02 | 2020-10-29 | 106.152 | 8,925,698 | -165,319 | 0.16% | 947,483,303 |
| 2020-10-30 | 2020-10-28 | 108.130 | 9,091,017 | -24,646 | 0.16% | 983,014,262 |
| 2020-10-29 | 2020-10-27 | 111.691 | 9,115,663 | -380 | 0.16% | 1,018,134,533 |
| 2020-10-28 | 2020-10-23 | 113.866 | 9,116,043 | -14,029 | 0.16% | 1,038,011,592 |
| 2020-10-27 | 2020-10-22 | 111.295 | 9,130,072 | +1,138 | 0.16% | 1,016,132,040 |
| 2020-10-23 | 2020-10-21 | 111.559 | 9,128,934 | +15,355 | 0.16% | 1,018,412,982 |
| 2020-10-22 | 2020-10-20 | 111.427 | 9,113,579 | -12,512 | 0.16% | 1,015,498,223 |
| 2020-10-21 | 2020-10-19 | 111.031 | 9,126,091 | -27,301 | 0.16% | 1,013,282,128 |
| 2020-10-20 | 2020-10-16 | 110.042 | 9,153,392 | -4,550 | 0.16% | 1,007,260,722 |
| 2020-10-19 | 2020-10-15 | 109.053 | 9,157,942 | -2,275 | 0.16% | 998,704,242 |
| 2020-10-16 | 2020-10-14 | 109.053 | 9,160,217 | -1,137 | 0.16% | 998,952,339 |
| 2020-10-15 | 2020-10-12 | 108.460 | 9,161,354 | -87,968 | 0.16% | 993,640,004 |
| 2020-10-14 | 2020-10-09 | 106.548 | 9,249,322 | -3,413 | 0.16% | 985,495,751 |
| 2020-10-12 | 2020-10-08 | 105.889 | 9,252,735 | +758 | 0.16% | 979,758,784 |
| 2020-10-08 | 2020-10-06 | 105.757 | 9,251,977 | +759 | 0.16% | 978,458,497 |
| 2020-10-07 | 2020-10-05 | 105.625 | 9,251,218 | -759 | 0.16% | 977,158,305 |
| 2020-10-06 | 2020-09-30 | 104.834 | 9,251,977 | -7,583 | 0.16% | 969,918,336 |
| 2020-10-05 | 2020-09-29 | 104.768 | 9,259,560 | -6,825 | 0.16% | 970,102,778 |
| 2020-09-30 | 2020-09-28 | 105.625 | 9,266,385 | +1,517 | 0.16% | 978,760,317 |
| 2020-09-29 | 2020-09-25 | 105.954 | 9,264,868 | -6,067 | 0.16% | 981,654,391 |
| 2020-09-28 | 2020-09-24 | 106.086 | 9,270,935 | +4,550 | 0.16% | 983,519,740 |
| 2020-09-25 | 2020-09-23 | 107.471 | 9,266,385 | +7,963 | 0.16% | 995,867,239 |
| 2020-09-24 | 2020-09-22 | 108.130 | 9,258,422 | -2,655 | 0.16% | 1,001,115,812 |
| 2020-09-23 | 2020-09-21 | 108.790 | 9,261,077 | -1,516 | 0.16% | 1,007,509,013 |
| 2020-09-22 | 2020-09-18 | 110.372 | 9,262,593 | -7,205 | 0.16% | 1,022,331,014 |
| 2020-09-21 | 2020-09-17 | 107.801 | 9,269,798 | -758 | 0.16% | 999,289,970 |
| 2020-09-18 | 2020-09-16 | 108.460 | 9,270,556 | -13,271 | 0.16% | 1,005,484,047 |
| 2020-09-17 | 2020-09-15 | 110.314 | 9,283,827 | -1,137 | 0.16% | 1,024,138,710 |
| 2020-09-16 | 2020-09-14 | 108.848 | 9,284,964 | +106,582 | 0.16% | 1,010,648,542 |
| 2020-09-15 | 2020-09-11 | 108.248 | 9,178,382 | +750 | 0.16% | 993,541,240 |
| 2020-09-14 | 2020-09-10 | 107.848 | 9,177,632 | +3,000 | 0.16% | 989,789,635 |
| 2020-09-11 | 2020-09-09 | 107.981 | 9,174,632 | -15,002 | 0.16% | 990,689,164 |
| 2020-09-10 | 2020-09-08 | 108.448 | 9,189,634 | -2,251 | 0.16% | 996,596,856 |
| 2020-09-08 | 2020-09-04 | 107.315 | 9,191,885 | +2,626 | 0.16% | 986,425,301 |
| 2020-09-07 | 2020-09-03 | 107.781 | 9,189,259 | +20,628 | 0.16% | 990,431,073 |
| 2020-09-04 | 2020-09-02 | 108.315 | 9,168,631 | +16,503 | 0.16% | 993,096,851 |
| 2020-09-03 | 2020-09-01 | 109.248 | 9,152,128 | +8,627 | 0.16% | 999,849,846 |
| 2020-09-02 | 2020-08-31 | 110.048 | 9,143,501 | +28,130 | 0.16% | 1,006,220,903 |
| 2020-09-01 | 2020-08-28 | 111.047 | 9,115,371 | -11,627 | 0.16% | 1,012,239,059 |
| 2020-08-31 | 2020-08-27 | 111.181 | 9,126,998 | -376 | 0.16% | 1,014,746,931 |
| 2020-08-28 | 2020-08-26 | 112.181 | 9,127,374 | -22,878 | 0.16% | 1,023,914,533 |
| 2020-08-27 | 2020-08-25 | 112.847 | 9,150,252 | +375 | 0.16% | 1,032,580,116 |
| 2020-08-26 | 2020-08-24 | 112.647 | 9,149,877 | +10,501 | 0.16% | 1,030,708,139 |
| 2020-08-25 | 2020-08-21 | 111.981 | 9,139,376 | +1,126 | 0.16% | 1,023,433,365 |
| 2020-08-24 | 2020-08-20 | 111.514 | 9,138,250 | +1,875 | 0.16% | 1,019,043,495 |
| 2020-08-21 | 2020-08-19 | 112.781 | 9,136,375 | +17,253 | 0.16% | 1,030,405,149 |
| 2020-08-20 | 2020-08-18 | 113.714 | 9,119,122 | -7,966 | 0.16% | 1,036,969,058 |
| 2020-08-19 | 2020-08-17 | 113.914 | 9,127,088 | -9,377 | 0.16% | 1,039,700,003 |
| 2020-08-18 | 2020-08-14 | 110.781 | 9,136,465 | +7,600 | 0.16% | 1,012,145,525 |
| 2020-08-17 | 2020-08-13 | 110.514 | 9,128,865 | -7,876 | 0.16% | 1,008,869,646 |
| 2020-08-14 | 2020-08-12 | 110.914 | 9,136,741 | +1,500 | 0.16% | 1,013,394,122 |
| 2020-08-13 | 2020-08-11 | 109.848 | 9,135,241 | -375 | 0.16% | 1,003,485,176 |
| 2020-08-12 | 2020-08-10 | 109.314 | 9,135,616 | -3,751 | 0.16% | 998,654,882 |
| 2020-08-11 | 2020-08-07 | 109.248 | 9,139,367 | +17,328 | 0.16% | 998,455,734 |
| 2020-08-10 | 2020-08-06 | 110.048 | 9,122,039 | +6,001 | 0.16% | 1,003,859,060 |
| 2020-08-07 | 2020-08-05 | 110.314 | 9,116,038 | +3,053 | 0.16% | 1,005,629,187 |
| 2020-08-06 | 2020-08-04 | 110.581 | 9,112,985 | +4,876 | 0.16% | 1,007,722,108 |
| 2020-08-05 | 2020-08-03 | 108.381 | 9,108,109 | +56,260 | 0.16% | 987,148,535 |
| 2020-08-04 | 2020-07-31 | 109.448 | 9,051,849 | +375 | 0.16% | 990,704,643 |
| 2020-08-03 | 2020-07-30 | 110.181 | 9,051,474 | +15,640 | 0.16% | 997,300,201 |
| 2020-07-31 | 2020-07-29 | 111.047 | 9,035,834 | -375 | 0.16% | 1,003,406,675 |
| 2020-07-30 | 2020-07-28 | 110.648 | 9,036,209 | +750 | 0.16% | 999,834,458 |
| 2020-07-29 | 2020-07-27 | 110.848 | 9,035,459 | -7,876 | 0.16% | 1,001,558,252 |
| 2020-07-28 | 2020-07-24 | 111.181 | 9,043,335 | -26,630 | 0.16% | 1,005,445,212 |
| 2020-07-27 | 2020-07-23 | 112.980 | 9,069,965 | -1,500 | 0.16% | 1,024,729,074 |
| 2020-07-24 | 2020-07-22 | 113.314 | 9,071,465 | -1,125 | 0.16% | 1,027,921,845 |
| 2020-07-23 | 2020-07-21 | 115.113 | 9,072,590 | +8,251 | 0.16% | 1,044,377,165 |
| 2020-07-22 | 2020-07-20 | 114.714 | 9,064,339 | -69,387 | 0.16% | 1,039,802,254 |
| 2020-07-21 | 2020-07-17 | 112.781 | 9,133,726 | -2,625 | 0.16% | 1,030,106,394 |
| 2020-07-20 | 2020-07-16 | 113.580 | 9,136,351 | -4,501 | 0.16% | 1,037,710,261 |
| 2020-07-17 | 2020-07-15 | 115.380 | 9,140,852 | -46,133 | 0.16% | 1,054,672,179 |
| 2020-07-16 | 2020-07-14 | 116.313 | 9,186,985 | -4,501 | 0.16% | 1,068,568,047 |
| 2020-07-15 | 2020-07-13 | 117.513 | 9,191,486 | +49,775 | 0.16% | 1,080,119,451 |
| 2020-07-14 | 2020-07-10 | 117.180 | 9,141,711 | -20,629 | 0.16% | 1,071,223,529 |
| 2020-07-13 | 2020-07-09 | 119.513 | 9,162,340 | -6,001 | 0.16% | 1,095,015,932 |
| 2020-07-10 | 2020-07-08 | 118.979 | 9,168,341 | -19,133 | 0.16% | 1,090,844,190 |
| 2020-07-09 | 2020-07-07 | 116.313 | 9,187,474 | +52,509 | 0.16% | 1,068,624,924 |
| 2020-07-08 | 2020-07-06 | 114.847 | 9,134,965 | +8,635 | 0.16% | 1,049,121,797 |
| 2020-07-07 | 2020-07-03 | 108.115 | 9,126,330 | +113,723 | 0.16% | 986,690,083 |
| 2020-07-06 | 2020-07-02 | 106.582 | 9,012,607 | -9,002 | 0.16% | 960,578,015 |
| 2020-07-03 | 2020-06-30 | 103.315 | 9,021,609 | +11,567 | 0.16% | 932,071,961 |
| 2020-07-02 | 2020-06-29 | 103.715 | 9,010,042 | +5,251 | 0.16% | 934,480,306 |
| 2020-06-30 | 2020-06-26 | 104.449 | 9,004,791 | +71,882 | 0.16% | 940,538,069 |
| 2020-06-29 | 2020-06-24 | 105.515 | 8,932,909 | +6,376 | 0.16% | 942,556,884 |
| 2020-06-26 | 2020-06-23 | 105.382 | 8,926,533 | +4,126 | 0.16% | 940,694,121 |
| 2020-06-24 | 2020-06-22 | 105.115 | 8,922,407 | +183,506 | 0.16% | 937,880,417 |
| 2020-06-23 | 2020-06-19 | 105.515 | 8,738,901 | +1,500 | 0.16% | 922,086,108 |
| 2020-06-22 | 2020-06-18 | 105.782 | 8,737,401 | +85,140 | 0.16% | 924,257,407 |
| 2020-06-19 | 2020-06-17 | 106.382 | 8,652,261 | +8,777 | 0.15% | 920,441,610 |
| 2020-06-18 | 2020-06-16 | 106.382 | 8,643,484 | -6,377 | 0.15% | 919,507,899 |
| 2020-06-17 | 2020-06-15 | 105.848 | 8,649,861 | -3,750 | 0.15% | 915,573,832 |
| 2020-06-16 | 2020-06-12 | 107.448 | 8,653,611 | -2,626 | 0.15% | 929,814,150 |
| 2020-06-15 | 2020-06-11 | 108.115 | 8,656,237 | +81,014 | 0.15% | 935,866,137 |
| 2020-06-12 | 2020-06-10 | 109.514 | 8,575,223 | -13,877 | 0.15% | 939,110,575 |
| 2020-06-11 | 2020-06-09 | 109.581 | 8,589,100 | +3,000 | 0.15% | 941,202,814 |
| 2020-06-10 | 2020-06-08 | 109.048 | 8,586,100 | +15,753 | 0.15% | 936,295,609 |
| 2020-06-09 | 2020-06-05 | 108.448 | 8,570,347 | +21,004 | 0.15% | 929,436,458 |
| 2020-06-08 | 2020-06-04 | 107.381 | 8,549,343 | +3,000 | 0.15% | 918,040,893 |
| 2020-06-05 | 2020-06-03 | 106.648 | 8,546,343 | -41,809 | 0.15% | 911,452,512 |
| 2020-06-04 | 2020-06-02 | 104.515 | 8,588,152 | -8,251 | 0.15% | 897,593,142 |
| 2020-06-03 | 2020-06-01 | 103.182 | 8,596,403 | -1,501 | 0.15% | 886,995,606 |
| 2020-06-02 | 2020-05-29 | 101.982 | 8,597,904 | -7,876 | 0.15% | 876,834,779 |
| 2020-06-01 | 2020-05-28 | 101.982 | 8,605,780 | -7,126 | 0.15% | 877,637,992 |
| 2020-05-29 | 2020-05-27 | 101.382 | 8,612,906 | +40,861 | 0.15% | 873,197,867 |
| 2020-05-28 | 2020-05-26 | 101.516 | 8,572,045 | +24,463 | 0.15% | 870,198,019 |
| 2020-05-27 | 2020-05-25 | 100.583 | 8,547,582 | +12,752 | 0.15% | 859,738,273 |
| 2020-05-26 | 2020-05-22 | 101.183 | 8,534,830 | -2,625 | 0.15% | 863,575,657 |
| 2020-05-25 | 2020-05-21 | 104.715 | 8,537,455 | +9,001 | 0.15% | 894,001,726 |
| 2020-05-22 | 2020-05-20 | 104.915 | 8,528,454 | +8,252 | 0.15% | 894,764,581 |
| 2020-05-21 | 2020-05-19 | 104.715 | 8,520,202 | +2,250 | 0.15% | 892,195,074 |
| 2020-05-20 | 2020-05-18 | 102.916 | 8,517,952 | +1,125 | 0.15% | 876,629,799 |
| 2020-05-19 | 2020-05-15 | 102.716 | 8,516,827 | +1,960 | 0.15% | 874,810,947 |
| 2020-05-18 | 2020-05-14 | 102.782 | 8,514,867 | +7,877 | 0.15% | 875,177,185 |
| 2020-05-15 | 2020-05-13 | 104.182 | 8,506,990 | -7,126 | 0.15% | 886,275,298 |
| 2020-05-14 | 2020-05-12 | 104.915 | 8,514,116 | +6,751 | 0.15% | 893,260,306 |
| 2020-05-13 | 2020-05-11 | 105.582 | 8,507,365 | -38,632 | 0.15% | 898,222,621 |
| 2020-05-12 | 2020-05-08 | 104.782 | 8,545,997 | +4,501 | 0.15% | 895,465,839 |
| 2020-05-11 | 2020-05-07 | 107.379 | 8,541,496 | +19,503 | 0.15% | 917,179,777 |
| 2020-05-08 | 2020-05-06 | 107.108 | 8,521,993 | +153,238 | 0.15% | 912,771,815 |
| 2020-05-07 | 2020-05-05 | 106.022 | 8,368,755 | +13,996 | 0.15% | 887,270,276 |
| 2020-05-06 | 2020-05-04 | 105.886 | 8,354,759 | -11,226 | 0.15% | 884,652,226 |
| 2020-05-05 | 2020-04-29 | 108.194 | 8,365,985 | +47,528 | 0.15% | 905,147,691 |
| 2020-05-04 | 2020-04-28 | 106.972 | 8,318,457 | -28,720 | 0.15% | 889,842,283 |
| 2020-04-29 | 2020-04-27 | 105.954 | 8,347,177 | +33,039 | 0.15% | 884,415,968 |
| 2020-04-28 | 2020-04-24 | 104.936 | 8,314,138 | -736 | 0.15% | 872,450,444 |
| 2020-04-27 | 2020-04-23 | 105.954 | 8,314,874 | +368 | 0.15% | 880,993,339 |
| 2020-04-24 | 2020-04-22 | 105.615 | 8,314,506 | -3,683 | 0.15% | 878,132,585 |
| 2020-04-23 | 2020-04-21 | 105.547 | 8,318,189 | +2,210 | 0.15% | 877,956,961 |
| 2020-04-22 | 2020-04-20 | 107.108 | 8,315,979 | +223,202 | 0.15% | 890,706,112 |
| 2020-04-21 | 2020-04-17 | 106.701 | 8,092,777 | +77,347 | 0.15% | 863,503,624 |
| 2020-04-20 | 2020-04-16 | 103.375 | 8,015,430 | +5,157 | 0.15% | 828,592,081 |
| 2020-04-17 | 2020-04-15 | 104.257 | 8,010,273 | +29,834 | 0.15% | 835,127,111 |
| 2020-04-16 | 2020-04-14 | 104.936 | 7,980,439 | +9,576 | 0.15% | 837,433,483 |
| 2020-04-15 | 2020-04-09 | 103.510 | 7,970,863 | +15,101 | 0.15% | 825,067,039 |
| 2020-04-14 | 2020-04-08 | 103.510 | 7,955,762 | +6,998 | 0.15% | 823,503,929 |
| 2020-04-09 | 2020-04-07 | 104.257 | 7,948,764 | +2,579 | 0.14% | 828,714,367 |
| 2020-04-08 | 2020-04-06 | 102.764 | 7,946,185 | -12,523 | 0.14% | 816,579,732 |
| 2020-04-07 | 2020-04-03 | 101.813 | 7,958,708 | +4,420 | 0.15% | 810,303,807 |
| 2020-04-06 | 2020-04-02 | 102.424 | 7,954,288 | -737 | 0.14% | 814,712,914 |
| 2020-04-03 | 2020-04-01 | 102.221 | 7,955,025 | +14,365 | 0.15% | 813,168,544 |
| 2020-04-02 | 2020-03-31 | 103.375 | 7,940,660 | -10,682 | 0.14% | 820,862,760 |
| 2020-04-01 | 2020-03-30 | 102.356 | 7,951,342 | -23,941 | 0.14% | 813,871,470 |
| 2020-03-31 | 2020-03-27 | 103.035 | 7,975,283 | -368 | 0.15% | 821,735,262 |
| 2020-03-30 | 2020-03-26 | 103.171 | 7,975,651 | +37,937 | 0.15% | 822,855,884 |
| 2020-03-27 | 2020-03-25 | 102.832 | 7,937,714 | +4,788 | 0.14% | 816,247,998 |
| 2020-03-26 | 2020-03-24 | 99.777 | 7,932,926 | -80,662 | 0.14% | 791,525,275 |
| 2020-03-25 | 2020-03-23 | 96.248 | 8,013,588 | -9,208 | 0.15% | 771,289,272 |
| 2020-03-24 | 2020-03-20 | 99.913 | 8,022,796 | +30,571 | 0.15% | 801,581,358 |
| 2020-03-23 | 2020-03-19 | 97.198 | 7,992,225 | -19,890 | 0.15% | 776,827,818 |
| 2020-03-20 | 2020-03-18 | 101.067 | 8,012,115 | +10,313 | 0.15% | 809,759,257 |
| 2020-03-19 | 2020-03-17 | 104.664 | 8,001,802 | -4,051 | 0.15% | 837,502,716 |
| 2020-03-18 | 2020-03-16 | 105.207 | 8,005,853 | +13,233 | 0.15% | 842,273,931 |
| 2020-03-17 | 2020-03-13 | 109.144 | 7,992,620 | +15,101 | 0.15% | 872,346,975 |
| 2020-03-16 | 2020-03-12 | 110.434 | 7,977,519 | +9,945 | 0.15% | 880,986,898 |
| 2020-03-13 | 2020-03-11 | 114.031 | 7,967,574 | -8,840 | 0.15% | 908,551,264 |
| 2020-03-12 | 2020-03-10 | 115.321 | 7,976,414 | -67,771 | 0.15% | 919,845,981 |
| 2020-03-11 | 2020-03-09 | 114.167 | 8,044,185 | +34,622 | 0.15% | 918,379,310 |
| 2020-03-10 | 2020-03-06 | 119.054 | 8,009,563 | +6,998 | 0.15% | 953,569,738 |
| 2020-03-09 | 2020-03-05 | 120.887 | 8,002,565 | -14,211 | 0.15% | 967,402,442 |
| 2020-03-06 | 2020-03-04 | 118.104 | 8,016,776 | -368 | 0.15% | 946,810,459 |
| 2020-03-05 | 2020-03-03 | 118.782 | 8,017,144 | +8,839 | 0.15% | 952,295,610 |
| 2020-03-04 | 2020-03-02 | 118.239 | 8,008,305 | +1,474 | 0.15% | 946,897,141 |
| 2020-03-03 | 2020-02-28 | 117.629 | 8,006,831 | +36,095 | 0.15% | 941,831,636 |
| 2020-03-02 | 2020-02-27 | 119.936 | 7,970,736 | +18,784 | 0.15% | 955,980,479 |
| 2020-02-28 | 2020-02-26 | 119.733 | 7,951,952 | +57,458 | 0.14% | 952,108,364 |
| 2020-02-27 | 2020-02-25 | 120.411 | 7,894,494 | +10,682 | 0.14% | 950,587,204 |
| 2020-02-26 | 2020-02-24 | 120.344 | 7,883,812 | +57,089 | 0.14% | 948,765,850 |
| 2020-02-25 | 2020-02-21 | 123.534 | 7,826,723 | +6,262 | 0.14% | 966,864,025 |
| 2020-02-24 | 2020-02-20 | 124.348 | 7,820,461 | +27,992 | 0.14% | 972,460,284 |
| 2020-02-21 | 2020-02-19 | 123.669 | 7,792,469 | +2,947 | 0.14% | 963,690,339 |
| 2020-02-20 | 2020-02-18 | 123.126 | 7,789,522 | +3,315 | 0.14% | 959,096,134 |
| 2020-02-19 | 2020-02-17 | 124.552 | 7,786,207 | -369 | 0.14% | 969,786,342 |
| 2020-02-18 | 2020-02-14 | 123.398 | 7,786,576 | +2,578 | 0.14% | 960,847,479 |
| 2020-02-17 | 2020-02-13 | 123.194 | 7,783,998 | -28,360 | 0.14% | 958,944,327 |
| 2020-02-14 | 2020-02-12 | 124.348 | 7,812,358 | -7,131 | 0.14% | 971,452,690 |
| 2020-02-13 | 2020-02-11 | 124.688 | 7,819,489 | +8,840 | 0.14% | 974,993,182 |
| 2020-02-12 | 2020-02-10 | 123.805 | 7,810,649 | -7,735 | 0.14% | 966,998,956 |
| 2020-02-11 | 2020-02-07 | 124.212 | 7,818,384 | +1,473 | 0.14% | 971,140,657 |
| 2020-02-10 | 2020-02-06 | 124.891 | 7,816,911 | -53,406 | 0.14% | 976,263,471 |
| 2020-02-07 | 2020-02-05 | 122.108 | 7,870,317 | -5,893 | 0.14% | 961,031,091 |
| 2020-02-06 | 2020-02-04 | 121.362 | 7,876,210 | +27,624 | 0.14% | 955,870,043 |
| 2020-02-05 | 2020-02-03 | 118.918 | 7,848,586 | +20,626 | 0.14% | 933,339,342 |
| 2020-02-04 | 2020-01-31 | 120.411 | 7,827,960 | +10,681 | 0.14% | 942,575,751 |
| 2020-02-03 | 2020-01-30 | 122.176 | 7,817,279 | -86,016 | 0.14% | 955,085,313 |
| 2020-01-30 | 2020-01-24 | 128.760 | 7,903,295 | -79,189 | 0.14% | 1,017,629,230 |
| 2020-01-29 | 2020-01-22 | 130.389 | 7,982,484 | -737 | 0.15% | 1,040,829,208 |
| 2020-01-23 | 2020-01-21 | 128.149 | 7,983,221 | +12,523 | 0.15% | 1,023,043,714 |
| 2020-01-22 | 2020-01-20 | 133.919 | 7,970,698 | -59,668 | 0.15% | 1,067,425,293 |
| 2020-01-21 | 2020-01-17 | 135.140 | 8,030,366 | -78,820 | 0.15% | 1,085,227,147 |
| 2020-01-20 | 2020-01-16 | 129.575 | 8,109,186 | +5,156 | 0.15% | 1,050,744,777 |
| 2020-01-17 | 2020-01-15 | 129.235 | 8,104,030 | -4,921 | 0.15% | 1,047,326,358 |
| 2020-01-16 | 2020-01-14 | 131.000 | 8,108,951 | -28,279 | 0.15% | 1,062,272,735 |
| 2020-01-15 | 2020-01-13 | 129.778 | 8,137,230 | -5,893 | 0.15% | 1,056,035,527 |
| 2020-01-14 | 2020-01-10 | 126.452 | 8,143,123 | +4,051 | 0.15% | 1,029,717,039 |
| 2020-01-13 | 2020-01-09 | 126.927 | 8,139,072 | -10,313 | 0.15% | 1,033,071,894 |
| 2020-01-10 | 2020-01-08 | 125.502 | 8,149,385 | -9,208 | 0.15% | 1,022,764,855 |
| 2020-01-09 | 2020-01-07 | 127.063 | 8,158,593 | -2,210 | 0.15% | 1,036,657,185 |
| 2020-01-08 | 2020-01-06 | 127.403 | 8,160,803 | -6,998 | 0.15% | 1,039,707,594 |
| 2020-01-07 | 2020-01-03 | 128.149 | 8,167,801 | -5,893 | 0.15% | 1,046,697,501 |
| 2020-01-06 | 2020-01-02 | 127.131 | 8,173,694 | +4,420 | 0.15% | 1,039,130,762 |
| 2020-01-03 | 2019-12-31 | 125.027 | 8,169,274 | +3,148 | 0.15% | 1,021,379,502 |
| 2020-01-02 | 2019-12-27 | 124.891 | 8,166,126 | -368 | 0.15% | 1,019,877,355 |
| 2019-12-30 | 2019-12-24 | 123.941 | 8,166,494 | +6,261 | 0.15% | 1,012,163,029 |
| 2019-12-27 | 2019-12-20 | 124.620 | 8,160,233 | +737 | 0.15% | 1,016,925,847 |
| 2019-12-23 | 2019-12-19 | 124.891 | 8,159,496 | +36,832 | 0.15% | 1,019,049,326 |
| 2019-12-20 | 2019-12-18 | 125.366 | 8,122,664 | +3,182 | 0.15% | 1,018,308,652 |
| 2019-12-18 | 2019-12-16 | 125.706 | 8,119,482 | +16,943 | 0.15% | 1,020,665,312 |
| 2019-12-17 | 2019-12-13 | 126.384 | 8,102,539 | -32,412 | 0.15% | 1,024,035,131 |
| 2019-12-16 | 2019-12-12 | 123.941 | 8,134,951 | -6,261 | 0.15% | 1,008,253,560 |
| 2019-12-13 | 2019-12-11 | 123.330 | 8,141,212 | +2,946 | 0.15% | 1,004,056,243 |
| 2019-12-12 | 2019-12-10 | 121.497 | 8,138,266 | +368 | 0.15% | 988,778,378 |
| 2019-12-11 | 2019-12-09 | 121.497 | 8,137,898 | +29,466 | 0.15% | 988,733,667 |
| 2019-12-10 | 2019-12-06 | 121.905 | 8,108,432 | -1,105 | 0.15% | 988,455,815 |
| 2019-12-09 | 2019-12-05 | 121.226 | 8,109,537 | +1,105 | 0.15% | 983,086,118 |
| 2019-12-06 | 2019-12-04 | 120.344 | 8,108,432 | +10,549 | 0.15% | 975,797,416 |
| 2019-12-05 | 2019-12-03 | 122.176 | 8,097,883 | -41,252 | 0.15% | 989,368,439 |
| 2019-12-04 | 2019-12-02 | 121.565 | 8,139,135 | +10,313 | 0.15% | 989,436,409 |
| 2019-12-03 | 2019-11-29 | 120.411 | 8,128,822 | +46,777 | 0.15% | 978,802,970 |
| 2019-12-02 | 2019-11-28 | 122.651 | 8,082,045 | +23,204 | 0.15% | 991,273,431 |
| 2019-11-29 | 2019-11-27 | 123.805 | 8,058,841 | +4,420 | 0.15% | 997,726,416 |
| 2019-11-28 | 2019-11-26 | 123.669 | 8,054,421 | -52,597 | 0.15% | 996,085,798 |
| 2019-11-27 | 2019-11-25 | 123.398 | 8,107,018 | +1,842 | 0.15% | 1,000,389,364 |
| 2019-11-26 | 2019-11-22 | 123.262 | 8,105,176 | +2,947 | 0.15% | 999,061,776 |
| 2019-11-25 | 2019-11-21 | 123.669 | 8,102,229 | +4,419 | 0.15% | 1,001,998,187 |
| 2019-11-22 | 2019-11-20 | 124.688 | 8,097,810 | +2,078 | 0.15% | 1,009,696,355 |
| 2019-11-21 | 2019-11-19 | 125.366 | 8,095,732 | +6,261 | 0.15% | 1,014,932,285 |
| 2019-11-20 | 2019-11-18 | 124.484 | 8,089,471 | +12,155 | 0.15% | 1,007,009,351 |
| 2019-11-19 | 2019-11-15 | 123.602 | 8,077,316 | -32,044 | 0.15% | 998,368,957 |
| 2019-11-18 | 2019-11-14 | 123.737 | 8,109,360 | -5,525 | 0.15% | 1,003,430,502 |
| 2019-11-15 | 2019-11-13 | 124.145 | 8,114,885 | +1,473 | 0.15% | 1,007,418,970 |
| 2019-11-14 | 2019-11-12 | 125.434 | 8,113,412 | +7,367 | 0.15% | 1,017,699,465 |
| 2019-11-13 | 2019-11-11 | 125.163 | 8,106,045 | +76,610 | 0.15% | 1,014,574,579 |
| 2019-11-12 | 2019-11-08 | 127.742 | 8,029,435 | -16,574 | 0.15% | 1,025,695,984 |
| 2019-11-11 | 2019-11-07 | 128.217 | 8,046,009 | -1,105 | 0.15% | 1,031,636,077 |
| 2019-11-08 | 2019-11-06 | 127.606 | 8,047,114 | +5,024 | 0.15% | 1,026,861,929 |
| 2019-11-07 | 2019-11-05 | 127.470 | 8,042,090 | -16,943 | 0.15% | 1,025,129,111 |
| 2019-11-06 | 2019-11-04 | 126.588 | 8,059,033 | -368 | 0.15% | 1,020,177,685 |
| 2019-11-05 | 2019-11-01 | 124.552 | 8,059,401 | -156,035 | 0.15% | 1,003,813,155 |
| 2019-11-04 | 2019-10-31 | 123.194 | 8,215,436 | -273,294 | 0.15% | 1,012,095,038 |
| 2019-11-01 | 2019-10-30 | 122.855 | 8,488,730 | -415,098 | 0.15% | 1,042,882,415 |
| 2019-10-31 | 2019-10-29 | 124.077 | 8,903,828 | -616,568 | 0.16% | 1,104,757,612 |
| 2019-10-30 | 2019-10-28 | 123.669 | 9,520,396 | -825 | 0.17% | 1,177,382,117 |
| 2019-10-29 | 2019-10-25 | 123.398 | 9,521,221 | +15,469 | 0.17% | 1,174,899,108 |
| 2019-10-28 | 2019-10-24 | 128.353 | 9,505,752 | -736 | 0.17% | 1,220,090,534 |
| 2019-10-25 | 2019-10-23 | 127.470 | 9,506,488 | -3,080 | 0.17% | 1,211,796,634 |
| 2019-10-24 | 2019-10-22 | 128.149 | 9,509,568 | -3,683 | 0.17% | 1,218,643,924 |
| 2019-10-23 | 2019-10-21 | 127.878 | 9,513,251 | +737 | 0.17% | 1,216,533,025 |
| 2019-10-22 | 2019-10-18 | 128.421 | 9,512,514 | -13,789 | 0.17% | 1,221,604,125 |
| 2019-10-21 | 2019-10-17 | 128.828 | 9,526,303 | -8,103 | 0.17% | 1,227,254,543 |
| 2019-10-18 | 2019-10-16 | 128.013 | 9,534,406 | -416,570 | 0.17% | 1,220,532,587 |
| 2019-10-17 | 2019-10-15 | 128.149 | 9,950,976 | -68,876 | 0.18% | 1,275,210,025 |
| 2019-10-16 | 2019-10-14 | 128.421 | 10,019,852 | +4,051 | 0.18% | 1,286,756,848 |
| 2019-10-15 | 2019-10-11 | 127.063 | 10,015,801 | +1,105 | 0.18% | 1,272,640,034 |
| 2019-10-14 | 2019-10-10 | 123.669 | 10,014,696 | -32,044 | 0.18% | 1,238,511,925 |
| 2019-10-11 | 2019-10-09 | 122.923 | 10,046,740 | -8,503 | 0.18% | 1,234,973,569 |
| 2019-10-10 | 2019-10-08 | 123.330 | 10,055,243 | -22,468 | 0.18% | 1,240,113,819 |
| 2019-10-09 | 2019-10-04 | 122.244 | 10,077,711 | -6,261 | 0.18% | 1,231,940,299 |
| 2019-10-08 | 2019-10-03 | 123.126 | 10,083,972 | -2,947 | 0.18% | 1,241,603,600 |
| 2019-10-04 | 2019-10-02 | 122.448 | 10,086,919 | -4,788 | 0.18% | 1,235,119,891 |
| 2019-10-03 | 2019-09-30 | 122.244 | 10,091,707 | +737 | 0.18% | 1,233,651,227 |
| 2019-10-02 | 2019-09-27 | 121.973 | 10,090,970 | +2,210 | 0.18% | 1,230,821,408 |
| 2019-09-30 | 2019-09-26 | 122.719 | 10,088,760 | -369 | 0.18% | 1,238,084,442 |
| 2019-09-27 | 2019-09-25 | 122.176 | 10,089,129 | -4,552 | 0.18% | 1,232,651,276 |
| 2019-09-26 | 2019-09-24 | 123.330 | 10,093,681 | -4,788 | 0.18% | 1,244,854,381 |
| 2019-09-25 | 2019-09-23 | 123.737 | 10,098,469 | -114,548 | 0.18% | 1,249,557,526 |
| 2019-09-24 | 2019-09-20 | 125.027 | 10,213,017 | +3,315 | 0.19% | 1,276,902,479 |
| 2019-09-23 | 2019-09-19 | 125.774 | 10,209,702 | +2,946 | 0.19% | 1,284,110,907 |
| 2019-09-20 | 2019-09-18 | 127.199 | 10,206,756 | -22,099 | 0.19% | 1,298,288,974 |
| 2019-09-19 | 2019-09-17 | 126.656 | 10,228,855 | +4,052 | 0.19% | 1,295,545,622 |
| 2019-09-18 | 2019-09-16 | 128.353 | 10,224,803 | -5,260 | 0.19% | 1,312,382,793 |
| 2019-09-17 | 2019-09-13 | 129.100 | 10,230,063 | -23,823 | 0.19% | 1,320,696,024 |
| 2019-09-16 | 2019-09-12 | 128.489 | 10,253,886 | -23,941 | 0.19% | 1,317,507,658 |
| 2019-09-13 | 2019-09-11 | 126.656 | 10,277,827 | -3,079 | 0.19% | 1,301,748,219 |
| 2019-09-12 | 2019-09-10 | 124.959 | 10,280,906 | +1,105 | 0.19% | 1,284,692,611 |
| 2019-09-11 | 2019-09-09 | 126.927 | 10,279,801 | -8,840 | 0.19% | 1,304,789,231 |
| 2019-09-10 | 2019-09-06 | 127.335 | 10,288,641 | -10,313 | 0.19% | 1,310,101,359 |
| 2019-09-09 | 2019-09-05 | 126.588 | 10,298,954 | -7,734 | 0.19% | 1,303,725,031 |
| 2019-09-06 | 2019-09-04 | 125.163 | 10,306,688 | -22,100 | 0.19% | 1,290,013,026 |
| 2019-09-05 | 2019-09-03 | 124.003 | 10,328,788 | +4,420 | 0.19% | 1,280,800,994 |
| 2019-09-04 | 2019-09-02 | 123.592 | 10,324,368 | +91,210 | 0.19% | 1,276,008,968 |
| 2019-09-03 | 2019-08-30 | 123.181 | 10,233,158 | -5,474 | 0.19% | 1,260,529,705 |
| 2019-09-02 | 2019-08-29 | 123.318 | 10,238,632 | -8,028 | 0.19% | 1,262,606,894 |
| 2019-08-30 | 2019-08-28 | 122.907 | 10,246,660 | +3,153 | 0.19% | 1,259,384,901 |
| 2019-08-29 | 2019-08-27 | 123.592 | 10,243,507 | -18,245 | 0.19% | 1,266,015,198 |
| 2019-08-28 | 2019-08-26 | 124.003 | 10,261,752 | -49,263 | 0.19% | 1,272,488,327 |
| 2019-08-27 | 2019-08-23 | 125.784 | 10,311,015 | -730 | 0.19% | 1,296,963,676 |
| 2019-08-26 | 2019-08-22 | 124.003 | 10,311,745 | -1,095 | 0.19% | 1,278,687,610 |
| 2019-08-23 | 2019-08-21 | 124.414 | 10,312,840 | -1,095 | 0.19% | 1,283,062,587 |
| 2019-08-22 | 2019-08-20 | 124.072 | 10,313,935 | +4,744 | 0.19% | 1,279,665,784 |
| 2019-08-21 | 2019-08-19 | 124.140 | 10,309,191 | +1,460 | 0.19% | 1,279,783,471 |
| 2019-08-20 | 2019-08-16 | 122.153 | 10,307,731 | -8,028 | 0.19% | 1,259,122,941 |
| 2019-08-19 | 2019-08-15 | 119.481 | 10,315,759 | +33,937 | 0.19% | 1,232,541,030 |
| 2019-08-16 | 2019-08-14 | 119.070 | 10,281,822 | +13,735 | 0.19% | 1,224,259,748 |
| 2019-08-15 | 2019-08-13 | 119.618 | 10,268,087 | -2,555 | 0.19% | 1,228,252,047 |
| 2019-08-14 | 2019-08-12 | 120.372 | 10,270,642 | -2,919 | 0.19% | 1,236,297,726 |
| 2019-08-13 | 2019-08-09 | 119.824 | 10,273,561 | -86,484 | 0.19% | 1,231,018,362 |
| 2019-08-12 | 2019-08-08 | 121.263 | 10,360,045 | +5,839 | 0.19% | 1,256,286,305 |
| 2019-08-09 | 2019-08-07 | 120.920 | 10,354,206 | +2,919 | 0.19% | 1,252,031,422 |
| 2019-08-08 | 2019-08-06 | 121.331 | 10,351,287 | -10,582 | 0.19% | 1,255,933,453 |
| 2019-08-07 | 2019-08-05 | 121.948 | 10,361,869 | +29,193 | 0.19% | 1,263,606,401 |
| 2019-08-06 | 2019-08-02 | 124.551 | 10,332,676 | -27,369 | 0.19% | 1,286,946,247 |
| 2019-08-05 | 2019-08-01 | 127.703 | 10,360,045 | -3,780 | 0.19% | 1,323,004,335 |
| 2019-08-02 | 2019-07-31 | 127.977 | 10,363,825 | +2,554 | 0.19% | 1,326,327,152 |
| 2019-08-01 | 2019-07-30 | 130.374 | 10,361,271 | +19,341 | 0.19% | 1,350,845,059 |
| 2019-07-31 | 2019-07-29 | 130.169 | 10,341,930 | -14,962 | 0.19% | 1,346,197,911 |
| 2019-07-30 | 2019-07-26 | 130.511 | 10,356,892 | -44,154 | 0.19% | 1,351,693,250 |
| 2019-07-29 | 2019-07-25 | 130.991 | 10,401,046 | -29,923 | 0.19% | 1,362,443,880 |
| 2019-07-26 | 2019-07-24 | 130.169 | 10,430,969 | -14,231 | 0.19% | 1,357,788,022 |
| 2019-07-25 | 2019-07-23 | 129.210 | 10,445,200 | -7,663 | 0.19% | 1,349,622,052 |
| 2019-07-24 | 2019-07-22 | 128.662 | 10,452,863 | -4,379 | 0.19% | 1,344,883,185 |
| 2019-07-23 | 2019-07-19 | 130.786 | 10,457,242 | +80,645 | 0.19% | 1,367,655,777 |
| 2019-07-22 | 2019-07-18 | 128.936 | 10,376,597 | -4,379 | 0.19% | 1,337,914,272 |
| 2019-07-19 | 2019-07-17 | 129.347 | 10,380,976 | -2,686 | 0.19% | 1,342,746,084 |
| 2019-07-17 | 2019-07-15 | 129.004 | 10,383,662 | +16,786 | 0.19% | 1,339,536,588 |
| 2019-07-16 | 2019-07-12 | 129.141 | 10,366,876 | -10,582 | 0.19% | 1,338,791,591 |
| 2019-07-15 | 2019-07-11 | 128.936 | 10,377,458 | -1,095 | 0.19% | 1,338,025,286 |
| 2019-07-12 | 2019-07-10 | 128.045 | 10,378,553 | +8,393 | 0.19% | 1,328,923,025 |
| 2019-07-11 | 2019-07-09 | 128.799 | 10,370,160 | -1,460 | 0.19% | 1,335,663,395 |
| 2019-07-10 | 2019-07-08 | 130.923 | 10,371,620 | +11,678 | 0.19% | 1,357,878,778 |
| 2019-07-09 | 2019-07-05 | 132.498 | 10,359,942 | -5,109 | 0.19% | 1,372,674,327 |
| 2019-07-08 | 2019-07-04 | 132.019 | 10,365,051 | +226 | 0.19% | 1,368,380,496 |
| 2019-07-05 | 2019-07-03 | 132.224 | 10,364,825 | -40,769 | 0.19% | 1,370,480,941 |
| 2019-07-04 | 2019-07-02 | 132.430 | 10,405,594 | -76,962 | 0.19% | 1,378,010,251 |
| 2019-07-03 | 2019-06-28 | 128.525 | 10,482,556 | -21,530 | 0.19% | 1,347,267,218 |
| 2019-07-02 | 2019-06-27 | 128.867 | 10,504,086 | -2,919 | 0.19% | 1,353,632,527 |
| 2019-06-28 | 2019-06-26 | 127.771 | 10,507,005 | +8,028 | 0.19% | 1,342,491,339 |
| 2019-06-27 | 2019-06-25 | 126.949 | 10,498,977 | -41,775 | 0.19% | 1,332,834,179 |
| 2019-06-26 | 2019-06-24 | 128.662 | 10,540,752 | -96,336 | 0.19% | 1,356,191,134 |
| 2019-06-25 | 2019-06-21 | 128.730 | 10,637,088 | -15,327 | 0.20% | 1,369,314,634 |
| 2019-06-24 | 2019-06-20 | 129.278 | 10,652,415 | -12,545 | 0.20% | 1,377,126,055 |
| 2019-06-21 | 2019-06-19 | 124.688 | 10,664,960 | -37,850 | 0.20% | 1,329,793,900 |
| 2019-06-20 | 2019-06-18 | 120.372 | 10,702,810 | +1,824 | 0.20% | 1,288,318,653 |
| 2019-06-19 | 2019-06-17 | 119.481 | 10,700,986 | -1,094 | 0.20% | 1,278,568,480 |
| 2019-06-18 | 2019-06-14 | 119.481 | 10,702,080 | +59,115 | 0.20% | 1,278,699,193 |
| 2019-06-17 | 2019-06-13 | 120.303 | 10,642,965 | -3,284 | 0.20% | 1,280,385,841 |
| 2019-06-14 | 2019-06-12 | 120.166 | 10,646,249 | +7,298 | 0.20% | 1,279,322,170 |
| 2019-06-13 | 2019-06-11 | 121.605 | 10,638,951 | -13,866 | 0.20% | 1,293,751,551 |
| 2019-06-12 | 2019-06-10 | 119.481 | 10,652,817 | -6,204 | 0.20% | 1,272,813,182 |
| 2019-06-11 | 2019-06-06 | 116.809 | 10,659,021 | -2,992 | 0.20% | 1,245,074,729 |
| 2019-06-10 | 2019-06-05 | 116.604 | 10,662,013 | -4,146 | 0.20% | 1,243,232,861 |
| 2019-06-06 | 2019-06-04 | 116.741 | 10,666,159 | +2,555 | 0.20% | 1,245,177,777 |
| 2019-06-05 | 2019-06-03 | 118.591 | 10,663,604 | -48,168 | 0.20% | 1,264,604,708 |
| 2019-06-04 | 2019-05-31 | 118.659 | 10,711,772 | -18,611 | 0.20% | 1,271,050,850 |
| 2019-06-03 | 2019-05-30 | 118.933 | 10,730,383 | -6,203 | 0.20% | 1,276,199,769 |
| 2019-05-31 | 2019-05-29 | 118.043 | 10,736,586 | -16,786 | 0.20% | 1,267,375,192 |
| 2019-05-30 | 2019-05-28 | 117.426 | 10,753,372 | -16,421 | 0.20% | 1,262,726,239 |
| 2019-05-29 | 2019-05-27 | 115.645 | 10,769,793 | -1,825 | 0.20% | 1,245,470,702 |
| 2019-05-28 | 2019-05-24 | 114.823 | 10,771,618 | +8,758 | 0.20% | 1,236,826,196 |
| 2019-05-27 | 2019-05-23 | 114.069 | 10,762,860 | -1,233 | 0.20% | 1,227,709,585 |
| 2019-05-24 | 2019-05-22 | 118.185 | 10,764,093 | +40,606 | 0.20% | 1,272,153,925 |
| 2019-05-23 | 2019-05-21 | 118.115 | 10,723,487 | +170,008 | 0.20% | 1,266,608,964 |
| 2019-05-22 | 2019-05-20 | 118.741 | 10,553,479 | -17,611 | 0.20% | 1,253,135,442 |
| 2019-05-21 | 2019-05-17 | 120.967 | 10,571,090 | -16,487 | 0.20% | 1,278,757,501 |
| 2019-05-20 | 2019-05-16 | 124.445 | 10,587,577 | +22,534 | 0.20% | 1,317,576,269 |
| 2019-05-17 | 2019-05-15 | 123.611 | 10,565,043 | -14,736 | 0.20% | 1,305,952,974 |
| 2019-05-16 | 2019-05-14 | 121.941 | 10,579,779 | -66,128 | 0.20% | 1,290,111,819 |
| 2019-05-15 | 2019-05-10 | 123.611 | 10,645,907 | +57,144 | 0.20% | 1,315,948,634 |
| 2019-05-14 | 2019-05-09 | 120.620 | 10,588,763 | -21,701 | 0.20% | 1,277,212,508 |
| 2019-05-10 | 2019-05-08 | 124.098 | 10,610,464 | +84,557 | 0.20% | 1,316,734,055 |
| 2019-05-09 | 2019-05-07 | 126.602 | 10,525,907 | +238,997 | 0.20% | 1,332,599,845 |
| 2019-05-08 | 2019-05-06 | 126.393 | 10,286,910 | -50,135 | 0.19% | 1,300,195,652 |
| 2019-05-07 | 2019-05-03 | 132.723 | 10,337,045 | -10,063 | 0.19% | 1,371,966,854 |
| 2019-05-06 | 2019-05-02 | 132.793 | 10,347,108 | -52,168 | 0.19% | 1,374,022,209 |
| 2019-05-03 | 2019-04-30 | 131.402 | 10,399,276 | -3,234 | 0.19% | 1,366,481,966 |
| 2019-05-02 | 2019-04-29 | 131.263 | 10,402,510 | -179,338 | 0.19% | 1,365,459,691 |
| 2019-04-30 | 2019-04-26 | 128.202 | 10,581,848 | +6,469 | 0.20% | 1,356,612,130 |
| 2019-04-29 | 2019-04-25 | 128.202 | 10,575,379 | -8,108 | 0.20% | 1,355,782,793 |
| 2019-04-26 | 2019-04-24 | 130.984 | 10,583,487 | -17,282 | 0.20% | 1,386,270,376 |
| 2019-04-25 | 2019-04-23 | 132.445 | 10,600,769 | -26,236 | 0.20% | 1,404,019,556 |
| 2019-04-24 | 2019-04-18 | 131.471 | 10,627,005 | -2,875 | 0.20% | 1,397,145,161 |
| 2019-04-23 | 2019-04-17 | 131.402 | 10,629,880 | -4,672 | 0.20% | 1,396,783,711 |
| 2019-04-18 | 2019-04-16 | 131.819 | 10,634,552 | +76,551 | 0.20% | 1,401,836,150 |
| 2019-04-17 | 2019-04-15 | 128.828 | 10,558,001 | +12,219 | 0.20% | 1,360,164,774 |
| 2019-04-16 | 2019-04-12 | 128.897 | 10,545,782 | -359 | 0.20% | 1,359,324,206 |
| 2019-04-15 | 2019-04-11 | 127.645 | 10,546,141 | -27,810 | 0.20% | 1,346,165,586 |
| 2019-04-12 | 2019-04-10 | 130.010 | 10,573,951 | -63,694 | 0.20% | 1,374,723,753 |
| 2019-04-11 | 2019-04-09 | 130.289 | 10,637,645 | +88,110 | 0.20% | 1,385,964,518 |
| 2019-04-10 | 2019-04-08 | 129.384 | 10,549,535 | -242,928 | 0.20% | 1,364,944,847 |
| 2019-04-09 | 2019-04-04 | 127.019 | 10,792,463 | -35,695 | 0.20% | 1,370,850,780 |
| 2019-04-08 | 2019-04-03 | 126.602 | 10,828,158 | -53,701 | 0.20% | 1,370,865,396 |
| 2019-04-04 | 2019-04-02 | 123.402 | 10,881,859 | -11,752 | 0.20% | 1,342,843,965 |
| 2019-04-03 | 2019-04-01 | 125.211 | 10,893,611 | -144,835 | 0.20% | 1,363,996,356 |
| 2019-04-02 | 2019-03-29 | 122.289 | 11,038,446 | -125,429 | 0.21% | 1,349,881,514 |
| 2019-04-01 | 2019-03-28 | 119.298 | 11,163,875 | -17,682 | 0.21% | 1,331,827,357 |
| 2019-03-29 | 2019-03-27 | 118.672 | 11,181,557 | +8,496 | 0.21% | 1,326,936,532 |
| 2019-03-28 | 2019-03-26 | 118.115 | 11,173,061 | +5,032 | 0.21% | 1,319,710,578 |
| 2019-03-27 | 2019-03-25 | 117.489 | 11,168,029 | -27,674 | 0.21% | 1,312,124,439 |
| 2019-03-26 | 2019-03-22 | 120.341 | 11,195,703 | +9,704 | 0.21% | 1,347,306,217 |
| 2019-03-25 | 2019-03-21 | 121.176 | 11,185,999 | -19,910 | 0.21% | 1,355,475,801 |
| 2019-03-22 | 2019-03-20 | 122.080 | 11,205,909 | -9,028 | 0.21% | 1,368,021,913 |
| 2019-03-21 | 2019-03-19 | 122.289 | 11,214,937 | -11,669 | 0.21% | 1,371,464,438 |
| 2019-03-20 | 2019-03-18 | 121.663 | 11,226,606 | -31,275 | 0.21% | 1,365,862,975 |
| 2019-03-19 | 2019-03-15 | 119.994 | 11,257,881 | -12,341 | 0.21% | 1,350,873,229 |
| 2019-03-18 | 2019-03-14 | 118.741 | 11,270,222 | +17,179 | 0.21% | 1,338,242,548 |
| 2019-03-15 | 2019-03-13 | 116.863 | 11,253,043 | +83,609 | 0.21% | 1,315,067,673 |
| 2019-03-14 | 2019-03-12 | 115.055 | 11,169,434 | +73,317 | 0.21% | 1,285,095,827 |
| 2019-03-13 | 2019-03-11 | 112.690 | 11,096,117 | +2,156 | 0.21% | 1,250,417,041 |
| 2019-03-12 | 2019-03-08 | 112.550 | 11,093,961 | +13,657 | 0.21% | 1,248,630,658 |
| 2019-03-11 | 2019-03-07 | 115.959 | 11,080,304 | +69,004 | 0.21% | 1,284,860,913 |
| 2019-03-08 | 2019-03-06 | 117.559 | 11,011,300 | -133,242 | 0.21% | 1,294,476,413 |
| 2019-03-07 | 2019-03-05 | 117.142 | 11,144,542 | -15,814 | 0.21% | 1,305,488,812 |
| 2019-03-06 | 2019-03-04 | 118.672 | 11,160,356 | -215,381 | 0.21% | 1,324,420,569 |
| 2019-03-05 | 2019-03-01 | 117.211 | 11,375,737 | -38,096 | 0.21% | 1,333,362,663 |
| 2019-03-04 | 2019-02-28 | 114.985 | 11,413,833 | -11,213 | 0.21% | 1,312,421,116 |
| 2019-03-01 | 2019-02-27 | 115.124 | 11,425,046 | -61,259 | 0.21% | 1,315,299,931 |
| 2019-02-28 | 2019-02-26 | 115.889 | 11,486,305 | -121,059 | 0.21% | 1,331,141,376 |
| 2019-02-27 | 2019-02-25 | 117.002 | 11,607,364 | -57,349 | 0.22% | 1,358,089,643 |
| 2019-02-26 | 2019-02-22 | 111.298 | 11,664,713 | -26,236 | 0.22% | 1,298,263,605 |
| 2019-02-25 | 2019-02-21 | 109.907 | 11,690,949 | -3,594 | 0.22% | 1,284,918,834 |
| 2019-02-22 | 2019-02-20 | 109.490 | 11,694,543 | -37,017 | 0.22% | 1,280,432,901 |
| 2019-02-21 | 2019-02-19 | 108.516 | 11,731,560 | -21,205 | 0.22% | 1,273,060,978 |
| 2019-02-20 | 2019-02-18 | 108.168 | 11,752,765 | -13,297 | 0.22% | 1,271,274,359 |
| 2019-02-19 | 2019-02-15 | 106.290 | 11,766,062 | -1,078 | 0.22% | 1,250,614,122 |
| 2019-02-18 | 2019-02-14 | 108.585 | 11,767,140 | +61,550 | 0.22% | 1,277,740,514 |
| 2019-02-15 | 2019-02-13 | 108.655 | 11,705,590 | -30,630 | 0.22% | 1,271,871,336 |
| 2019-02-14 | 2019-02-12 | 107.751 | 11,736,220 | -1,078 | 0.22% | 1,264,586,384 |
| 2019-02-13 | 2019-02-11 | 107.612 | 11,737,298 | -2,876 | 0.22% | 1,263,069,612 |
| 2019-02-12 | 2019-02-08 | 106.290 | 11,740,174 | -718 | 0.22% | 1,247,862,488 |
| 2019-02-11 | 2019-02-04 | 106.707 | 11,740,892 | -35,580 | 0.22% | 1,252,839,088 |
| 2019-02-08 | 2019-01-31 | 105.594 | 11,776,472 | -56,821 | 0.22% | 1,243,528,712 |
| 2019-02-01 | 2019-01-30 | 102.881 | 11,833,293 | -8,690 | 0.22% | 1,217,426,172 |
| 2019-01-31 | 2019-01-29 | 102.255 | 11,841,983 | -56,784 | 0.22% | 1,210,906,498 |
| 2019-01-30 | 2019-01-28 | 102.673 | 11,898,767 | -12,219 | 0.22% | 1,221,679,143 |
| 2019-01-29 | 2019-01-25 | 102.116 | 11,910,986 | -14,017 | 0.22% | 1,216,305,335 |
| 2019-01-28 | 2019-01-24 | 100.516 | 11,925,003 | -7,907 | 0.22% | 1,198,657,717 |
| 2019-01-25 | 2019-01-23 | 99.682 | 11,932,910 | +719 | 0.22% | 1,189,491,649 |
| 2019-01-24 | 2019-01-22 | 100.516 | 11,932,191 | -46,198 | 0.22% | 1,199,380,229 |
| 2019-01-23 | 2019-01-21 | 101.003 | 11,978,389 | -151,305 | 0.22% | 1,209,856,525 |
| 2019-01-22 | 2019-01-18 | 99.960 | 12,129,694 | -7,906 | 0.23% | 1,212,482,433 |
| 2019-01-21 | 2019-01-17 | 98.986 | 12,137,600 | +13,980 | 0.23% | 1,201,452,382 |
| 2019-01-18 | 2019-01-16 | 98.708 | 12,123,620 | +2,516 | 0.23% | 1,196,695,210 |
| 2019-01-17 | 2019-01-15 | 97.803 | 12,121,104 | +13,297 | 0.23% | 1,185,485,756 |
| 2019-01-16 | 2019-01-14 | 95.925 | 12,107,807 | +4,313 | 0.23% | 1,161,444,864 |
| 2019-01-15 | 2019-01-11 | 96.760 | 12,103,494 | -5,391 | 0.23% | 1,171,134,382 |
| 2019-01-14 | 2019-01-10 | 96.134 | 12,108,885 | -6,469 | 0.23% | 1,164,075,207 |
| 2019-01-11 | 2019-01-09 | 94.743 | 12,115,354 | +3,953 | 0.23% | 1,147,841,857 |
| 2019-01-10 | 2019-01-08 | 92.586 | 12,111,401 | +3,954 | 0.23% | 1,121,350,241 |
| 2019-01-09 | 2019-01-07 | 93.699 | 12,107,447 | -360 | 0.23% | 1,134,459,547 |
| 2019-01-08 | 2019-01-04 | 93.421 | 12,107,807 | +10,063 | 0.23% | 1,131,124,330 |
| 2019-01-07 | 2019-01-03 | 93.212 | 12,097,744 | -14,329 | 0.23% | 1,127,659,623 |
| 2019-01-04 | 2019-01-02 | 93.978 | 12,112,073 | +16,640 | 0.23% | 1,138,263,135 |
| 2019-01-03 | 2018-12-31 | 96.204 | 12,095,433 | +14,520 | 0.23% | 1,163,623,389 |
| 2019-01-02 | 2018-12-27 | 96.134 | 12,080,913 | +21,983 | 0.23% | 1,161,386,148 |
| 2018-12-28 | 2018-12-24 | 97.456 | 12,058,930 | +42,409 | 0.23% | 1,175,210,739 |
| 2018-12-27 | 2018-12-20 | 99.195 | 12,016,521 | +26,918 | 0.22% | 1,191,974,919 |
| 2018-12-21 | 2018-12-19 | 101.421 | 11,989,603 | +6,110 | 0.22% | 1,215,993,263 |
| 2018-12-20 | 2018-12-18 | 101.908 | 11,983,493 | +16,892 | 0.22% | 1,221,208,710 |
| 2018-12-19 | 2018-12-17 | 102.047 | 11,966,601 | +7,906 | 0.22% | 1,221,152,116 |
| 2018-12-18 | 2018-12-14 | 103.021 | 11,958,695 | -8,194 | 0.22% | 1,231,991,439 |
| 2018-12-17 | 2018-12-13 | 104.551 | 11,966,889 | -9,344 | 0.22% | 1,251,149,150 |
| 2018-12-14 | 2018-12-12 | 103.438 | 11,976,233 | +3,953 | 0.22% | 1,238,796,721 |
| 2018-12-13 | 2018-12-11 | 102.186 | 11,972,280 | +20,126 | 0.22% | 1,223,397,258 |
| 2018-12-12 | 2018-12-10 | 103.090 | 11,952,154 | -12,938 | 0.22% | 1,232,148,991 |
| 2018-12-11 | 2018-12-07 | 104.342 | 11,965,092 | +17,610 | 0.22% | 1,248,464,343 |
| 2018-12-10 | 2018-12-06 | 105.733 | 11,947,482 | -9,462 | 0.22% | 1,263,248,568 |
| 2018-12-07 | 2018-12-05 | 107.820 | 11,956,944 | -1,797 | 0.22% | 1,289,201,301 |
| 2018-12-06 | 2018-12-04 | 108.307 | 11,958,741 | -13,298 | 0.22% | 1,295,218,129 |
| 2018-12-05 | 2018-12-03 | 107.890 | 11,972,039 | -97,036 | 0.22% | 1,291,661,642 |
| 2018-12-04 | 2018-11-30 | 105.316 | 12,069,075 | +9,056 | 0.23% | 1,271,067,760 |
| 2018-12-03 | 2018-11-29 | 105.455 | 12,060,019 | -16,121 | 0.23% | 1,271,791,843 |
| 2018-11-30 | 2018-11-28 | 105.803 | 12,076,140 | -27,314 | 0.23% | 1,277,692,058 |
| 2018-11-29 | 2018-11-27 | 104.690 | 12,103,454 | +360 | 0.23% | 1,267,111,014 |
| 2018-11-28 | 2018-11-26 | 104.760 | 12,103,094 | -25,517 | 0.23% | 1,267,915,234 |
| 2018-11-27 | 2018-11-23 | 103.577 | 12,128,611 | +3,234 | 0.23% | 1,256,245,754 |
| 2018-11-26 | 2018-11-22 | 104.203 | 12,125,377 | +8,277 | 0.23% | 1,263,501,919 |
| 2018-11-23 | 2018-11-21 | 104.760 | 12,117,100 | -1,437 | 0.23% | 1,269,382,497 |
| 2018-11-22 | 2018-11-20 | 104.620 | 12,118,537 | +16,532 | 0.23% | 1,267,847,070 |
| 2018-11-21 | 2018-11-19 | 106.846 | 12,102,005 | -34,502 | 0.23% | 1,293,056,154 |
| 2018-11-20 | 2018-11-16 | 107.055 | 12,136,507 | -12,938 | 0.23% | 1,299,275,270 |
| 2018-11-19 | 2018-11-15 | 107.264 | 12,149,445 | -2,157 | 0.23% | 1,303,195,750 |
| 2018-11-16 | 2018-11-14 | 106.499 | 12,151,602 | +9,345 | 0.23% | 1,294,129,000 |
| 2018-11-15 | 2018-11-13 | 107.681 | 12,142,257 | +16,891 | 0.23% | 1,307,492,538 |
| 2018-11-14 | 2018-11-12 | 106.846 | 12,125,366 | +60,738 | 0.23% | 1,295,552,194 |
| 2018-11-13 | 2018-11-09 | 107.333 | 12,064,628 | -18,329 | 0.23% | 1,294,937,189 |
| 2018-11-12 | 2018-11-08 | 109.490 | 12,082,957 | -111,826 | 0.23% | 1,322,960,263 |
| 2018-11-09 | 2018-11-07 | 109.281 | 12,194,783 | -95,599 | 0.23% | 1,332,659,205 |
| 2018-11-08 | 2018-11-06 | 109.420 | 12,290,382 | +87,899 | 0.23% | 1,344,816,243 |
| 2018-11-07 | 2018-11-05 | 108.516 | 12,202,483 | -56,424 | 0.23% | 1,324,163,619 |
| 2018-11-06 | 2018-11-02 | 109.977 | 12,258,907 | -178,188 | 0.23% | 1,348,194,224 |
| 2018-11-05 | 2018-11-01 | 104.273 | 12,437,095 | -320 | 0.23% | 1,296,849,044 |
| 2018-11-02 | 2018-10-31 | 102.742 | 12,437,415 | +7,907 | 0.23% | 1,277,848,781 |
| 2018-11-01 | 2018-10-30 | 100.934 | 12,429,508 | -44,565 | 0.23% | 1,254,556,406 |
| 2018-10-31 | 2018-10-29 | 101.212 | 12,474,073 | +2,516 | 0.23% | 1,262,525,377 |
| 2018-10-30 | 2018-10-26 | 103.507 | 12,471,557 | +5,031 | 0.23% | 1,290,899,549 |
| 2018-10-29 | 2018-10-25 | 104.899 | 12,466,526 | +139,409 | 0.23% | 1,307,722,604 |
| 2018-10-26 | 2018-10-24 | 105.594 | 12,327,117 | +9,344 | 0.23% | 1,301,673,704 |
| 2018-10-25 | 2018-10-23 | 105.594 | 12,317,773 | -11,500 | 0.23% | 1,300,687,030 |
| 2018-10-24 | 2018-10-22 | 106.429 | 12,329,273 | +14,016 | 0.23% | 1,312,193,076 |
| 2018-10-23 | 2018-10-19 | 103.021 | 12,315,257 | +68,177 | 0.23% | 1,268,724,655 |
| 2018-10-22 | 2018-10-18 | 101.142 | 12,247,080 | +23,001 | 0.23% | 1,238,699,046 |
| 2018-10-19 | 2018-10-16 | 101.977 | 12,224,079 | -33,423 | 0.23% | 1,246,576,571 |
| 2018-10-18 | 2018-10-15 | 101.908 | 12,257,502 | +7,906 | 0.23% | 1,249,132,302 |
| 2018-10-16 | 2018-10-12 | 102.534 | 12,249,596 | -4,312 | 0.23% | 1,255,995,522 |
| 2018-10-15 | 2018-10-11 | 100.308 | 12,253,908 | +2,920,222 | 0.23% | 1,229,160,846 |
| 2018-10-12 | 2018-10-10 | 103.994 | 9,333,686 | -1,078 | 0.17% | 970,651,256 |
| 2018-10-11 | 2018-10-09 | 103.786 | 9,334,764 | -3,235 | 0.17% | 968,815,342 |
| 2018-10-10 | 2018-10-08 | 103.994 | 9,337,999 | +7,188 | 0.17% | 971,099,784 |
| 2018-10-09 | 2018-10-05 | 106.429 | 9,330,811 | -53,505 | 0.17% | 993,069,550 |
| 2018-10-08 | 2018-10-04 | 106.499 | 9,384,316 | +172,294 | 0.18% | 999,416,824 |
| 2018-10-04 | 2018-10-02 | 107.542 | 9,212,022 | -17,611 | 0.17% | 990,679,777 |
| 2018-10-03 | 2018-09-28 | 110.603 | 9,229,633 | -20,845 | 0.17% | 1,020,822,887 |
| 2018-10-02 | 2018-09-27 | 109.698 | 9,250,478 | -19,820 | 0.17% | 1,014,763,201 |
| 2018-09-28 | 2018-09-26 | 110.116 | 9,270,298 | +43,385 | 0.17% | 1,020,806,559 |
| 2018-09-27 | 2018-09-24 | 109.142 | 9,226,913 | -21,924 | 0.17% | 1,007,043,455 |
| 2018-09-26 | 2018-09-21 | 109.768 | 9,248,837 | -38,239 | 0.17% | 1,015,226,549 |
| 2018-09-24 | 2018-09-20 | 107.890 | 9,287,076 | -14,376 | 0.17% | 1,001,981,353 |
| 2018-09-21 | 2018-09-19 | 107.333 | 9,301,452 | -45,919 | 0.17% | 998,356,195 |
| 2018-09-20 | 2018-09-18 | 104.829 | 9,347,371 | +7,907 | 0.17% | 979,877,024 |
| 2018-09-19 | 2018-09-17 | 103.716 | 9,339,464 | +228,934 | 0.17% | 968,653,468 |
| 2018-09-18 | 2018-09-14 | 104.551 | 9,110,530 | -25,158 | 0.17% | 952,514,214 |
| 2018-09-17 | 2018-09-13 | 103.229 | 9,135,688 | +43,304 | 0.17% | 943,070,157 |
| 2018-09-14 | 2018-09-12 | 100.516 | 9,092,384 | -1,797 | 0.17% | 913,933,208 |
| 2018-09-13 | 2018-09-11 | 101.908 | 9,094,181 | +16,532 | 0.17% | 926,765,931 |
| 2018-09-12 | 2018-09-10 | 102.603 | 9,077,649 | -3,594 | 0.17% | 931,395,742 |
| 2018-09-11 | 2018-09-07 | 103.716 | 9,081,243 | -32,669 | 0.17% | 941,871,774 |
| 2018-09-10 | 2018-09-06 | 104.203 | 9,113,912 | -10,782 | 0.17% | 949,697,918 |
| 2018-09-07 | 2018-09-05 | 106.727 | 9,124,694 | -360,113 | 0.17% | 973,846,786 |
| 2018-09-06 | 2018-09-04 | 107.850 | 9,484,807 | +84,337 | 0.18% | 1,022,935,974 |
| 2018-09-05 | 2018-09-03 | 106.516 | 9,400,470 | -3,561 | 0.18% | 1,001,299,240 |
| 2018-09-04 | 2018-08-31 | 106.165 | 9,404,031 | +76,907 | 0.18% | 998,377,032 |
| 2018-09-03 | 2018-08-30 | 107.078 | 9,327,124 | -32,279 | 0.18% | 998,725,945 |
| 2018-08-31 | 2018-08-29 | 106.586 | 9,359,403 | +712 | 0.18% | 997,582,122 |
| 2018-08-30 | 2018-08-28 | 106.235 | 9,358,691 | -119,149 | 0.18% | 994,220,639 |
| 2018-08-29 | 2018-08-27 | 106.095 | 9,477,840 | -79,510 | 0.18% | 1,005,547,465 |
| 2018-08-28 | 2018-08-24 | 103.637 | 9,557,350 | -12,817 | 0.18% | 990,495,681 |
| 2018-08-27 | 2018-08-23 | 104.058 | 9,570,167 | +245,532 | 0.18% | 995,855,802 |
| 2018-08-24 | 2018-08-22 | 102.233 | 9,324,635 | +712 | 0.18% | 953,283,232 |
| 2018-08-23 | 2018-08-21 | 98.792 | 9,323,923 | -810 | 0.18% | 921,131,245 |
| 2018-08-22 | 2018-08-20 | 97.388 | 9,324,733 | +13,886 | 0.18% | 908,116,579 |
| 2018-08-21 | 2018-08-17 | 96.475 | 9,310,847 | +6,052 | 0.18% | 898,265,378 |
| 2018-08-20 | 2018-08-16 | 96.124 | 9,304,795 | -2,527 | 0.18% | 894,414,838 |
| 2018-08-17 | 2018-08-15 | 96.616 | 9,307,322 | +4,272 | 0.18% | 899,232,327 |
| 2018-08-16 | 2018-08-14 | 98.792 | 9,303,050 | -86,164 | 0.18% | 919,069,154 |
| 2018-08-15 | 2018-08-13 | 99.845 | 9,389,214 | -6,409 | 0.18% | 937,470,417 |
| 2018-08-14 | 2018-08-10 | 101.039 | 9,395,623 | -14,954 | 0.18% | 949,325,429 |
| 2018-08-13 | 2018-08-09 | 101.671 | 9,410,577 | +188,546 | 0.18% | 956,783,225 |
| 2018-08-10 | 2018-08-08 | 99.705 | 9,222,031 | +13,530 | 0.17% | 919,482,907 |
| 2018-08-09 | 2018-08-07 | 99.705 | 9,208,501 | +59,461 | 0.17% | 918,133,898 |
| 2018-08-08 | 2018-08-06 | 98.301 | 9,149,040 | +32,926 | 0.17% | 899,357,374 |
| 2018-08-07 | 2018-08-03 | 98.441 | 9,116,114 | -3,205 | 0.17% | 897,400,897 |
| 2018-08-06 | 2018-08-02 | 98.722 | 9,119,319 | +69,149 | 0.17% | 900,277,646 |
| 2018-08-03 | 2018-08-01 | 101.601 | 9,050,170 | -6,438 | 0.17% | 919,504,812 |
| 2018-08-02 | 2018-07-31 | 102.233 | 9,056,608 | +103,687 | 0.17% | 925,882,090 |
| 2018-08-01 | 2018-07-30 | 103.567 | 8,952,921 | +35,736 | 0.17% | 927,225,807 |
| 2018-07-31 | 2018-07-27 | 103.497 | 8,917,185 | +25,298 | 0.17% | 922,898,624 |
| 2018-07-30 | 2018-07-26 | 103.918 | 8,891,887 | -18,781 | 0.17% | 924,026,419 |
| 2018-07-27 | 2018-07-25 | 104.199 | 8,910,668 | -2,136 | 0.17% | 928,480,745 |
| 2018-07-26 | 2018-07-24 | 103.005 | 8,912,804 | +93,307 | 0.17% | 918,064,529 |
| 2018-07-25 | 2018-07-23 | 100.548 | 8,819,497 | -13,530 | 0.17% | 886,779,353 |
| 2018-07-24 | 2018-07-20 | 100.477 | 8,833,027 | +28,523 | 0.17% | 887,519,553 |
| 2018-07-23 | 2018-07-19 | 98.862 | 8,804,504 | -53,799 | 0.17% | 870,434,884 |
| 2018-07-20 | 2018-07-18 | 98.792 | 8,858,303 | -56,968 | 0.17% | 875,131,602 |
| 2018-07-19 | 2018-07-17 | 98.511 | 8,915,271 | +5,696 | 0.17% | 878,255,662 |
| 2018-07-18 | 2018-07-16 | 99.214 | 8,909,575 | +19,052 | 0.17% | 883,950,382 |
| 2018-07-17 | 2018-07-13 | 99.565 | 8,890,523 | -11,038 | 0.17% | 885,181,398 |
| 2018-07-16 | 2018-07-12 | 99.635 | 8,901,561 | +72,635 | 0.17% | 886,905,414 |
| 2018-07-13 | 2018-07-11 | 98.862 | 8,828,926 | +75,178 | 0.17% | 872,849,303 |
| 2018-07-12 | 2018-07-10 | 99.845 | 8,753,748 | +129,610 | 0.17% | 874,022,021 |
| 2018-07-11 | 2018-07-09 | 99.635 | 8,624,138 | +6,765 | 0.16% | 859,264,423 |
| 2018-07-10 | 2018-07-06 | 97.879 | 8,617,373 | +118,112 | 0.16% | 843,463,713 |
| 2018-07-09 | 2018-07-05 | 97.528 | 8,499,261 | -56,256 | 0.16% | 828,919,106 |
| 2018-07-06 | 2018-07-04 | 98.090 | 8,555,517 | +22,893 | 0.16% | 839,211,454 |
| 2018-07-05 | 2018-07-03 | 99.354 | 8,532,624 | +499,419 | 0.16% | 847,749,976 |
| 2018-07-04 | 2018-06-29 | 101.390 | 8,033,205 | +40,945 | 0.15% | 814,488,171 |
| 2018-07-03 | 2018-06-28 | 100.056 | 7,992,260 | +7,478 | 0.15% | 799,674,424 |
| 2018-06-29 | 2018-06-27 | 100.828 | 7,984,782 | +45,386 | 0.15% | 805,093,354 |
| 2018-06-28 | 2018-06-26 | 103.075 | 7,939,396 | +1,424 | 0.15% | 818,355,975 |
| 2018-06-27 | 2018-06-25 | 104.620 | 7,937,972 | -43,794 | 0.15% | 830,471,187 |
| 2018-06-26 | 2018-06-22 | 106.235 | 7,981,766 | +37,029 | 0.15% | 847,942,997 |
| 2018-06-25 | 2018-06-21 | 106.867 | 7,944,737 | -4,272 | 0.15% | 849,029,764 |
| 2018-06-22 | 2018-06-20 | 107.850 | 7,949,009 | +23,855 | 0.15% | 857,300,234 |
| 2018-06-21 | 2018-06-19 | 108.271 | 7,925,154 | +28,128 | 0.15% | 858,066,253 |
| 2018-06-19 | 2018-06-14 | 111.010 | 7,897,026 | -2,492 | 0.15% | 876,645,839 |
| 2018-06-15 | 2018-06-13 | 110.307 | 7,899,518 | -61,241 | 0.15% | 871,375,843 |
| 2018-06-14 | 2018-06-12 | 110.939 | 7,960,759 | -15,666 | 0.15% | 883,161,852 |
| 2018-06-13 | 2018-06-11 | 110.588 | 7,976,425 | -63,021 | 0.15% | 882,099,513 |
| 2018-06-12 | 2018-06-08 | 110.237 | 8,039,446 | -3,461 | 0.15% | 886,246,459 |
| 2018-06-11 | 2018-06-07 | 111.712 | 8,042,907 | -52,695 | 0.15% | 898,487,345 |
| 2018-06-08 | 2018-06-06 | 113.545 | 8,095,602 | +53,051 | 0.15% | 919,211,956 |
| 2018-06-07 | 2018-06-05 | 113.759 | 8,042,551 | +170,095 | 0.15% | 914,914,555 |
| 2018-06-06 | 2018-06-04 | 112.615 | 7,872,456 | -20,965 | 0.15% | 886,552,704 |
| 2018-06-05 | 2018-06-01 | 110.683 | 7,893,421 | +10,265 | 0.15% | 873,665,465 |
| 2018-06-04 | 2018-05-31 | 110.039 | 7,883,156 | +16,423 | 0.15% | 867,453,183 |
| 2018-06-01 | 2018-05-30 | 109.323 | 7,866,733 | +54,141 | 0.15% | 860,017,628 |
| 2018-05-31 | 2018-05-29 | 110.754 | 7,812,592 | +1,398 | 0.15% | 865,278,055 |
| 2018-05-30 | 2018-05-28 | 111.827 | 7,811,194 | -417,909 | 0.15% | 873,506,198 |
| 2018-05-29 | 2018-05-25 | 111.255 | 8,229,103 | -3,145 | 0.16% | 915,529,790 |
| 2018-05-28 | 2018-05-24 | 111.541 | 8,232,248 | +2,795 | 0.16% | 918,235,648 |
| 2018-05-25 | 2018-05-23 | 111.327 | 8,229,453 | +1,857 | 0.16% | 916,157,520 |
| 2018-05-24 | 2018-05-21 | 112.185 | 8,227,596 | +12,229 | 0.16% | 923,014,674 |
| 2018-05-23 | 2018-05-18 | 112.042 | 8,215,367 | -5,940 | 0.16% | 920,467,196 |
| 2018-05-21 | 2018-05-17 | 112.471 | 8,221,307 | +10,483 | 0.16% | 924,661,970 |
| 2018-05-18 | 2018-05-16 | 112.972 | 8,210,824 | -350 | 0.16% | 927,595,134 |
| 2018-05-17 | 2018-05-15 | 112.901 | 8,211,174 | -978 | 0.16% | 927,047,192 |
| 2018-05-16 | 2018-05-14 | 113.330 | 8,212,152 | -69,255 | 0.16% | 930,682,923 |
| 2018-05-15 | 2018-05-11 | 111.470 | 8,281,407 | +84,210 | 0.16% | 923,126,400 |
| 2018-05-14 | 2018-05-10 | 110.683 | 8,197,197 | +68,885 | 0.16% | 907,288,226 |
| 2018-05-11 | 2018-05-09 | 110.110 | 8,128,312 | +2,796 | 0.16% | 895,011,414 |
| 2018-05-10 | 2018-05-08 | 109.610 | 8,125,516 | +70,101 | 0.16% | 890,634,069 |
| 2018-05-09 | 2018-05-07 | 107.177 | 8,055,415 | +19,777 | 0.15% | 863,354,827 |
| 2018-05-08 | 2018-05-04 | 107.105 | 8,035,638 | -45,075 | 0.15% | 860,660,265 |
| 2018-05-07 | 2018-05-03 | 108.250 | 8,080,713 | +28,303 | 0.16% | 874,738,414 |
| 2018-05-04 | 2018-05-02 | 109.753 | 8,052,410 | +94,707 | 0.15% | 883,773,200 |
| 2018-05-03 | 2018-04-30 | 110.969 | 7,957,703 | -3,494 | 0.15% | 883,057,763 |
| 2018-05-02 | 2018-04-27 | 109.896 | 7,961,197 | +101,332 | 0.15% | 874,901,528 |
| 2018-04-30 | 2018-04-26 | 112.400 | 7,859,865 | +111,815 | 0.15% | 883,447,733 |
| 2018-04-27 | 2018-04-25 | 116.836 | 7,748,050 | +17,821 | 0.15% | 905,249,280 |
| 2018-04-26 | 2018-04-24 | 119.125 | 7,730,229 | -9,155 | 0.15% | 920,865,465 |
| 2018-04-25 | 2018-04-23 | 117.408 | 7,739,384 | -2,795 | 0.15% | 908,666,600 |
| 2018-04-24 | 2018-04-20 | 116.621 | 7,742,179 | -1,747 | 0.15% | 902,901,555 |
| 2018-04-23 | 2018-04-19 | 116.979 | 7,743,926 | +142,913 | 0.15% | 905,875,554 |
| 2018-04-20 | 2018-04-18 | 115.691 | 7,601,013 | +93,296 | 0.15% | 879,368,863 |
| 2018-04-19 | 2018-04-17 | 115.977 | 7,507,717 | +21,315 | 0.14% | 870,723,964 |
| 2018-04-18 | 2018-04-16 | 117.766 | 7,486,402 | +699 | 0.14% | 881,642,593 |
| 2018-04-17 | 2018-04-13 | 120.127 | 7,485,703 | -25,159 | 0.14% | 899,234,327 |
| 2018-04-16 | 2018-04-12 | 120.556 | 7,510,862 | -38,786 | 0.14% | 905,480,864 |
| 2018-04-13 | 2018-04-11 | 121.057 | 7,549,648 | -37,737 | 0.15% | 913,937,823 |
| 2018-04-12 | 2018-04-10 | 120.842 | 7,587,385 | -5,591 | 0.15% | 916,877,594 |
| 2018-04-11 | 2018-04-09 | 115.047 | 7,592,976 | -30,749 | 0.15% | 873,549,783 |
| 2018-04-10 | 2018-04-06 | 113.759 | 7,623,725 | -24,110 | 0.15% | 867,269,224 |
| 2018-04-09 | 2018-04-04 | 112.972 | 7,647,835 | +42,629 | 0.15% | 863,993,009 |
| 2018-04-06 | 2018-04-03 | 115.190 | 7,605,206 | +16,773 | 0.15% | 876,045,064 |
| 2018-04-04 | 2018-03-29 | 114.189 | 7,588,433 | -26,557 | 0.15% | 866,511,996 |
| 2018-04-03 | 2018-03-28 | 114.689 | 7,614,990 | +74,078 | 0.15% | 873,358,293 |
| 2018-03-29 | 2018-03-27 | 119.555 | 7,540,912 | +79,668 | 0.14% | 901,550,194 |
| 2018-03-28 | 2018-03-26 | 120.198 | 7,461,244 | +85,609 | 0.14% | 896,829,970 |
| 2018-03-27 | 2018-03-23 | 120.842 | 7,375,635 | +145,359 | 0.14% | 891,289,222 |
| 2018-03-26 | 2018-03-22 | 125.493 | 7,230,276 | -40,183 | 0.14% | 907,348,349 |
| 2018-03-23 | 2018-03-21 | 126.351 | 7,270,459 | -9,435 | 0.14% | 918,633,159 |
| 2018-03-22 | 2018-03-20 | 130.573 | 7,279,894 | -11,880 | 0.14% | 950,555,575 |
| 2018-03-21 | 2018-03-19 | 130.930 | 7,291,774 | +18,589 | 0.14% | 954,715,290 |
| 2018-03-20 | 2018-03-16 | 128.283 | 7,273,185 | -18,170 | 0.14% | 933,027,647 |
| 2018-03-19 | 2018-03-15 | 127.282 | 7,291,355 | +5,591 | 0.14% | 928,055,140 |
| 2018-03-16 | 2018-03-14 | 123.060 | 7,285,764 | +6,988 | 0.14% | 896,588,440 |
| 2018-03-15 | 2018-03-13 | 123.633 | 7,278,776 | +30,400 | 0.14% | 899,894,673 |
| 2018-03-14 | 2018-03-12 | 124.205 | 7,248,376 | +26,207 | 0.14% | 900,285,019 |
| 2018-03-13 | 2018-03-09 | 120.985 | 7,222,169 | -710,725 | 0.14% | 873,777,471 |
| 2018-03-12 | 2018-03-08 | 120.198 | 7,932,894 | -55,404 | 0.15% | 953,521,569 |
| 2018-03-09 | 2018-03-07 | 116.979 | 7,988,298 | +11,531 | 0.15% | 934,461,909 |
| 2018-03-08 | 2018-03-06 | 119.483 | 7,976,767 | -7,688 | 0.15% | 953,087,923 |
| 2018-03-07 | 2018-03-05 | 115.333 | 7,984,455 | +21,537 | 0.15% | 920,873,348 |
| 2018-03-06 | 2018-03-02 | 118.338 | 7,962,918 | -1,747 | 0.15% | 942,317,675 |
| 2018-03-05 | 2018-03-01 | 121.200 | 7,964,665 | +42,630 | 0.15% | 965,318,231 |
| 2018-03-02 | 2018-02-28 | 119.411 | 7,922,035 | -350 | 0.15% | 945,981,585 |
| 2018-03-01 | 2018-02-27 | 122.130 | 7,922,385 | +12,929 | 0.15% | 967,562,557 |
| 2018-02-28 | 2018-02-26 | 124.491 | 7,909,456 | +12,579 | 0.15% | 984,658,085 |
| 2018-02-27 | 2018-02-23 | 122.703 | 7,896,877 | -9,085 | 0.15% | 968,967,223 |
| 2018-02-26 | 2018-02-22 | 121.844 | 7,905,962 | -22,712 | 0.15% | 963,294,231 |
| 2018-02-23 | 2018-02-21 | 123.919 | 7,928,674 | -7,757 | 0.15% | 982,512,395 |
| 2018-02-22 | 2018-02-20 | 121.772 | 7,936,431 | +698 | 0.15% | 966,438,871 |
| 2018-02-21 | 2018-02-15 | 124.277 | 7,935,733 | +142,285 | 0.15% | 986,226,015 |
| 2018-02-20 | 2018-02-13 | 117.837 | 7,793,448 | +1,747 | 0.15% | 918,359,726 |
| 2018-02-14 | 2018-02-12 | 113.688 | 7,791,701 | +16,423 | 0.15% | 885,820,577 |
| 2018-02-13 | 2018-02-09 | 113.402 | 7,775,278 | -65,384 | 0.15% | 881,728,302 |
| 2018-02-12 | 2018-02-08 | 119.340 | 7,840,662 | +78,620 | 0.15% | 935,703,744 |
| 2018-02-09 | 2018-02-07 | 118.911 | 7,762,042 | +26,556 | 0.15% | 922,989,151 |
| 2018-02-08 | 2018-02-06 | 120.699 | 7,735,486 | +76,873 | 0.15% | 933,667,573 |
| 2018-02-07 | 2018-02-05 | 128.355 | 7,658,613 | +64,294 | 0.15% | 983,019,543 |
| 2018-02-06 | 2018-02-02 | 129.786 | 7,594,319 | +49,967 | 0.15% | 985,634,070 |
| 2018-02-05 | 2018-02-01 | 130.358 | 7,544,352 | -17,121 | 0.14% | 983,467,255 |
| 2018-02-02 | 2018-01-31 | 132.576 | 7,561,473 | -44,377 | 0.15% | 1,002,470,067 |
| 2018-02-01 | 2018-01-30 | 129.070 | 7,605,850 | +2,795 | 0.15% | 981,688,895 |
| 2018-01-31 | 2018-01-29 | 129.714 | 7,603,055 | +80,018 | 0.15% | 986,223,904 |
| 2018-01-30 | 2018-01-26 | 133.649 | 7,523,037 | +62,896 | 0.14% | 1,005,448,101 |
| 2018-01-29 | 2018-01-25 | 131.217 | 7,460,141 | +98,886 | 0.14% | 978,894,652 |
| 2018-01-26 | 2018-01-24 | 134.508 | 7,361,255 | +201,268 | 0.14% | 990,146,143 |
| 2018-01-25 | 2018-01-23 | 137.942 | 7,159,987 | +32,496 | 0.14% | 987,663,154 |
| 2018-01-24 | 2018-01-22 | 137.584 | 7,127,491 | -40,219 | 0.14% | 980,630,847 |
| 2018-01-23 | 2018-01-19 | 133.506 | 7,167,710 | +83,162 | 0.14% | 956,933,269 |
| 2018-01-22 | 2018-01-18 | 132.361 | 7,084,548 | -2,096 | 0.14% | 937,720,616 |
| 2018-01-19 | 2018-01-17 | 128.927 | 7,086,644 | +61,016 | 0.14% | 913,660,799 |
| 2018-01-18 | 2018-01-16 | 129.714 | 7,025,628 | -38,353 | 0.13% | 911,323,445 |
| 2018-01-17 | 2018-01-15 | 126.208 | 7,063,981 | -76,572 | 0.14% | 891,533,552 |
| 2018-01-16 | 2018-01-12 | 123.633 | 7,140,553 | +6,429 | 0.14% | 882,805,792 |
| 2018-01-15 | 2018-01-11 | 119.555 | 7,134,124 | +17,122 | 0.14% | 852,916,846 |
| 2018-01-12 | 2018-01-10 | 118.982 | 7,117,002 | +38,786 | 0.14% | 846,796,249 |
| 2018-01-11 | 2018-01-09 | 120.628 | 7,078,216 | -629 | 0.14% | 853,829,136 |
| 2018-01-10 | 2018-01-08 | 117.694 | 7,078,845 | +35,990 | 0.14% | 833,139,824 |
| 2018-01-09 | 2018-01-05 | 117.694 | 7,042,855 | +45,425 | 0.14% | 828,904,005 |
| 2018-01-08 | 2018-01-04 | 119.984 | 6,997,430 | +17,122 | 0.13% | 839,578,317 |
| 2018-01-05 | 2018-01-03 | 119.912 | 6,980,308 | +37,737 | 0.13% | 837,024,536 |
| 2018-01-04 | 2018-01-02 | 121.629 | 6,942,571 | +49,241 | 0.13% | 844,420,640 |
| 2018-01-03 | 2017-12-29 | 116.406 | 6,893,330 | -3,844 | 0.13% | 802,428,253 |
| 2018-01-02 | 2017-12-28 | 116.764 | 6,897,174 | +6,639 | 0.13% | 805,343,069 |
| 2017-12-29 | 2017-12-27 | 115.763 | 6,890,535 | +19,568 | 0.13% | 797,665,941 |
| 2017-12-28 | 2017-12-22 | 118.624 | 6,870,967 | -6,989 | 0.13% | 815,064,499 |
| 2017-12-27 | 2017-12-21 | 118.052 | 6,877,956 | -26,905 | 0.13% | 811,956,805 |
| 2017-12-22 | 2017-12-20 | 114.832 | 6,904,861 | -17,401 | 0.13% | 792,902,096 |
| 2017-12-21 | 2017-12-19 | 115.262 | 6,922,262 | -35,781 | 0.13% | 797,871,885 |
| 2017-12-20 | 2017-12-18 | 110.611 | 6,958,043 | +7,338 | 0.13% | 769,637,440 |
| 2017-12-19 | 2017-12-15 | 110.754 | 6,950,705 | -105,176 | 0.13% | 769,820,375 |
| 2017-12-18 | 2017-12-14 | 113.258 | 7,055,881 | -350 | 0.14% | 799,137,943 |
| 2017-12-15 | 2017-12-13 | 113.759 | 7,056,231 | +21,664 | 0.14% | 802,711,533 |
| 2017-12-14 | 2017-12-12 | 112.543 | 7,034,567 | +54,161 | 0.14% | 791,690,952 |
| 2017-12-13 | 2017-12-11 | 116.406 | 6,980,406 | +30,330 | 0.13% | 812,564,463 |
| 2017-12-12 | 2017-12-08 | 112.185 | 6,950,076 | +2,795 | 0.13% | 779,695,811 |
| 2017-12-11 | 2017-12-07 | 106.962 | 6,947,281 | +36,097 | 0.13% | 743,097,237 |
| 2017-12-08 | 2017-12-06 | 104.458 | 6,911,184 | +15,025 | 0.13% | 721,929,685 |
| 2017-12-07 | 2017-12-05 | 109.037 | 6,896,159 | +20,826 | 0.13% | 751,937,634 |
| 2017-12-06 | 2017-12-04 | 110.468 | 6,875,333 | +124,044 | 0.13% | 759,504,974 |
| 2017-12-05 | 2017-12-01 | 108.036 | 6,751,289 | +61,499 | 0.13% | 729,378,966 |
| 2017-12-04 | 2017-11-30 | 110.182 | 6,689,790 | +120,201 | 0.13% | 737,093,862 |
| 2017-12-01 | 2017-11-29 | 114.475 | 6,569,589 | +55,209 | 0.13% | 752,051,829 |
| 2017-11-30 | 2017-11-28 | 116.693 | 6,514,380 | +49,967 | 0.13% | 760,180,348 |
| 2017-11-29 | 2017-11-27 | 116.621 | 6,464,413 | +44,726 | 0.12% | 753,887,058 |
| 2017-11-28 | 2017-11-24 | 119.841 | 6,419,687 | +28,303 | 0.12% | 769,339,895 |
| 2017-11-27 | 2017-11-23 | 115.763 | 6,391,384 | +56,607 | 0.12% | 739,882,946 |
| 2017-11-24 | 2017-11-22 | 120.342 | 6,334,777 | +58,703 | 0.12% | 762,336,847 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,276,074 | -4,405 | 0.12% | 774,131,796 |
| 2017-11-22 | 2017-11-20 | 113.330 | 6,280,479 | +5,242 | 0.12% | 711,766,484 |
| 2017-11-21 | 2017-11-17 | 112.829 | 6,275,237 | +6,988 | 0.12% | 708,029,601 |
| 2017-11-20 | 2017-11-16 | 111.398 | 6,268,249 | -45,425 | 0.12% | 698,271,700 |
| 2017-11-17 | 2017-11-15 | 105.531 | 6,313,674 | +19,917 | 0.12% | 666,290,717 |
| 2017-11-16 | 2017-11-14 | 107.964 | 6,293,757 | +5,941 | 0.12% | 679,498,965 |
| 2017-11-15 | 2017-11-13 | 108.107 | 6,287,816 | +28,652 | 0.12% | 679,757,296 |
| 2017-11-14 | 2017-11-10 | 108.465 | 6,259,164 | -24,809 | 0.12% | 678,898,925 |
| 2017-11-13 | 2017-11-09 | 105.102 | 6,283,973 | -27,604 | 0.12% | 660,458,745 |
| 2017-11-10 | 2017-11-08 | 101.382 | 6,311,577 | -3,844 | 0.12% | 639,878,214 |
| 2017-11-09 | 2017-11-07 | 102.598 | 6,315,421 | +3,494 | 0.12% | 647,949,333 |
| 2017-11-08 | 2017-11-06 | 101.310 | 6,311,927 | +2,796 | 0.12% | 639,462,100 |
| 2017-11-07 | 2017-11-03 | 101.167 | 6,309,131 | -993 | 0.12% | 638,276,042 |
| 2017-11-06 | 2017-11-02 | 100.237 | 6,310,124 | +2,097 | 0.12% | 632,507,410 |
| 2017-11-03 | 2017-11-01 | 100.595 | 6,308,027 | -12,296 | 0.12% | 634,553,805 |
| 2017-11-02 | 2017-10-31 | 98.019 | 6,320,323 | -17,121 | 0.12% | 619,511,581 |
| 2017-11-01 | 2017-10-30 | 97.375 | 6,337,444 | +37,039 | 0.12% | 617,108,955 |
| 2017-10-31 | 2017-10-27 | 98.377 | 6,300,405 | -2,546 | 0.12% | 619,813,105 |
| 2017-10-30 | 2017-10-26 | 96.230 | 6,302,951 | +11,881 | 0.12% | 606,534,912 |
| 2017-10-27 | 2017-10-25 | 95.873 | 6,291,070 | -5,242 | 0.12% | 603,141,073 |
| 2017-10-26 | 2017-10-24 | 94.656 | 6,296,312 | -17,471 | 0.12% | 595,985,472 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,313,783 | -11,181 | 0.12% | 605,770,357 |
| 2017-10-24 | 2017-10-20 | 96.087 | 6,324,964 | -2,446 | 0.12% | 607,748,169 |
| 2017-10-23 | 2017-10-19 | 92.581 | 6,327,410 | -1,747 | 0.12% | 585,800,640 |
| 2017-10-20 | 2017-10-18 | 94.656 | 6,329,157 | -69,535 | 0.12% | 599,094,457 |
| 2017-10-19 | 2017-10-17 | 92.868 | 6,398,692 | -14,676 | 0.12% | 594,231,250 |
| 2017-10-18 | 2017-10-16 | 92.581 | 6,413,368 | -26,207 | 0.12% | 593,758,754 |
| 2017-10-17 | 2017-10-13 | 91.508 | 6,439,575 | +9,435 | 0.12% | 589,274,080 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,430,140 | -42,630 | 0.12% | 588,410,700 |
| 2017-10-13 | 2017-10-11 | 89.004 | 6,472,770 | -184,145 | 0.12% | 576,103,010 |
| 2017-10-12 | 2017-10-10 | 90.292 | 6,656,915 | +433,982 | 0.13% | 601,065,713 |
| 2017-10-11 | 2017-10-09 | 90.507 | 6,222,933 | -2,446 | 0.12% | 563,216,331 |
| 2017-10-10 | 2017-10-06 | 91.294 | 6,225,379 | -44,097 | 0.12% | 568,337,169 |
| 2017-10-09 | 2017-10-04 | 90.292 | 6,269,476 | -17,821 | 0.12% | 566,083,098 |
| 2017-10-06 | 2017-10-03 | 89.147 | 6,287,297 | -11,530 | 0.12% | 560,494,825 |
| 2017-10-04 | 2017-09-29 | 85.784 | 6,298,827 | -6,639 | 0.12% | 540,341,659 |
| 2017-10-03 | 2017-09-28 | 84.997 | 6,305,466 | +47,870 | 0.12% | 535,948,695 |
| 2017-09-29 | 2017-09-27 | 87.287 | 6,257,596 | +21,665 | 0.12% | 546,206,596 |
| 2017-09-28 | 2017-09-26 | 86.858 | 6,235,931 | -69,535 | 0.12% | 541,638,562 |
| 2017-09-27 | 2017-09-25 | 87.072 | 6,305,466 | -184,845 | 0.12% | 549,031,617 |
| 2017-09-26 | 2017-09-22 | 88.146 | 6,490,311 | +1,398 | 0.12% | 572,091,907 |
| 2017-09-25 | 2017-09-21 | 89.576 | 6,488,913 | -11,182 | 0.12% | 581,253,885 |
| 2017-09-22 | 2017-09-20 | 89.290 | 6,500,095 | +6,779 | 0.12% | 580,395,288 |
| 2017-09-21 | 2017-09-19 | 89.147 | 6,493,316 | +88,055 | 0.12% | 578,860,839 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,405,261 | +93,086 | 0.12% | 576,052,011 |
| 2017-09-19 | 2017-09-15 | 88.575 | 6,312,175 | +3,494 | 0.12% | 559,099,706 |
| 2017-09-18 | 2017-09-14 | 88.360 | 6,308,681 | +12,230 | 0.12% | 557,436,130 |
| 2017-09-15 | 2017-09-13 | 89.076 | 6,296,451 | +198,821 | 0.12% | 560,860,388 |
| 2017-09-14 | 2017-09-12 | 88.718 | 6,097,630 | +10,482 | 0.12% | 540,968,954 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,087,148 | +8,736 | 0.12% | 538,296,952 |
| 2017-09-12 | 2017-09-08 | 88.289 | 6,078,412 | -3,844 | 0.12% | 536,654,632 |
| 2017-09-11 | 2017-09-07 | 87.859 | 6,082,256 | +467,057 | 0.12% | 534,383,021 |
| 2017-09-08 | 2017-09-06 | 88.217 | 5,615,199 | +27,954 | 0.11% | 495,356,444 |
| 2017-09-07 | 2017-09-05 | 88.360 | 5,587,245 | -33,545 | 0.11% | 493,689,922 |
| 2017-09-06 | 2017-09-04 | 88.002 | 5,620,790 | -11,531 | 0.11% | 494,643,219 |
| 2017-09-05 | 2017-09-01 | 89.922 | 5,632,321 | -23,062 | 0.11% | 506,471,882 |
| 2017-09-04 | 2017-08-31 | 89.778 | 5,655,383 | +65,370 | 0.11% | 507,728,732 |
| 2017-09-01 | 2017-08-30 | 90.356 | 5,590,013 | +65,073 | 0.11% | 505,089,938 |
| 2017-08-31 | 2017-08-29 | 90.861 | 5,524,940 | +4,638 | 0.11% | 502,003,560 |
| 2017-08-30 | 2017-08-28 | 90.717 | 5,520,302 | -5,192 | 0.11% | 500,784,717 |
| 2017-08-29 | 2017-08-25 | 90.717 | 5,525,494 | -18,483 | 0.11% | 501,255,719 |
| 2017-08-28 | 2017-08-24 | 90.717 | 5,543,977 | -66,825 | 0.11% | 502,932,440 |
| 2017-08-25 | 2017-08-22 | 91.295 | 5,610,802 | -62,090 | 0.11% | 512,236,601 |
| 2017-08-24 | 2017-08-21 | 87.611 | 5,672,892 | -7,975 | 0.11% | 497,008,603 |
| 2017-08-22 | 2017-08-18 | 86.961 | 5,680,867 | -42,934 | 0.11% | 494,014,502 |
| 2017-08-21 | 2017-08-17 | 85.733 | 5,723,801 | -13,208 | 0.11% | 490,720,086 |
| 2017-08-18 | 2017-08-16 | 83.711 | 5,737,009 | +692 | 0.11% | 480,250,203 |
| 2017-08-17 | 2017-08-15 | 83.133 | 5,736,317 | +11,077 | 0.11% | 476,877,746 |
| 2017-08-16 | 2017-08-14 | 82.844 | 5,725,240 | -16,961 | 0.11% | 474,302,817 |
| 2017-08-15 | 2017-08-11 | 80.894 | 5,742,201 | -22,845 | 0.11% | 464,509,930 |
| 2017-08-14 | 2017-08-10 | 82.628 | 5,765,046 | +49,843 | 0.11% | 476,351,340 |
| 2017-08-11 | 2017-08-09 | 84.578 | 5,715,203 | +12,807 | 0.11% | 483,378,295 |
| 2017-08-10 | 2017-08-08 | 85.878 | 5,702,396 | +5,538 | 0.11% | 489,708,698 |
| 2017-08-09 | 2017-08-07 | 85.300 | 5,696,858 | +693 | 0.11% | 485,941,379 |
| 2017-08-08 | 2017-08-04 | 85.011 | 5,696,165 | -7,692 | 0.11% | 484,236,602 |
| 2017-08-07 | 2017-08-03 | 85.300 | 5,703,857 | +17,306 | 0.11% | 486,538,393 |
| 2017-08-04 | 2017-08-02 | 85.950 | 5,686,551 | +63,343 | 0.11% | 488,758,687 |
| 2017-08-03 | 2017-08-01 | 87.106 | 5,623,208 | -68,417 | 0.11% | 489,812,705 |
| 2017-08-02 | 2017-07-31 | 83.711 | 5,691,625 | -3,461 | 0.11% | 476,451,067 |
| 2017-08-01 | 2017-07-28 | 82.628 | 5,695,086 | +1,038 | 0.11% | 470,570,720 |
| 2017-07-31 | 2017-07-27 | 83.422 | 5,694,048 | -3,461 | 0.11% | 475,008,846 |
| 2017-07-28 | 2017-07-26 | 82.628 | 5,697,509 | +73,380 | 0.11% | 470,770,926 |
| 2017-07-27 | 2017-07-25 | 82.700 | 5,624,129 | +3,807 | 0.11% | 465,113,933 |
| 2017-07-26 | 2017-07-24 | 83.494 | 5,620,322 | -1,730 | 0.11% | 469,264,414 |
| 2017-07-25 | 2017-07-21 | 82.628 | 5,622,052 | -34,613 | 0.11% | 464,536,103 |
| 2017-07-24 | 2017-07-20 | 84.794 | 5,656,665 | +32,882 | 0.11% | 479,652,979 |
| 2017-07-21 | 2017-07-19 | 84.939 | 5,623,783 | +231,908 | 0.11% | 477,677,149 |
| 2017-07-20 | 2017-07-18 | 84.867 | 5,391,875 | +2,285 | 0.10% | 457,589,733 |
| 2017-07-19 | 2017-07-17 | 84.505 | 5,389,590 | -57,458 | 0.10% | 455,449,448 |
| 2017-07-18 | 2017-07-14 | 82.628 | 5,447,048 | -17,368 | 0.11% | 450,075,960 |
| 2017-07-17 | 2017-07-13 | 81.183 | 5,464,416 | -23,537 | 0.11% | 443,617,485 |
| 2017-07-14 | 2017-07-12 | 79.233 | 5,487,953 | -34,518 | 0.11% | 434,826,096 |
| 2017-07-13 | 2017-07-11 | 79.594 | 5,522,471 | -1,225 | 0.11% | 439,555,408 |
| 2017-07-12 | 2017-07-10 | 80.083 | 5,523,696 | -54,343 | 0.11% | 442,355,463 |
| 2017-07-11 | 2017-07-07 | 79.060 | 5,578,039 | +57,729 | 0.11% | 441,001,309 |
| 2017-07-10 | 2017-07-06 | 79.426 | 5,520,310 | -88,958 | 0.11% | 438,454,047 |
| 2017-07-07 | 2017-07-05 | 78.622 | 5,609,268 | -93,449 | 0.11% | 441,011,113 |
| 2017-07-06 | 2017-07-04 | 75.845 | 5,702,717 | -27,371 | 0.11% | 432,524,034 |
| 2017-07-05 | 2017-07-03 | 76.941 | 5,730,088 | -6,501 | 0.11% | 440,880,342 |
| 2017-07-04 | 2017-06-30 | 75.188 | 5,736,589 | +11,291 | 0.11% | 431,320,582 |
| 2017-07-03 | 2017-06-29 | 76.357 | 5,725,298 | -17,107 | 0.11% | 437,165,075 |
| 2017-06-30 | 2017-06-28 | 75.991 | 5,742,405 | +19,502 | 0.11% | 436,373,361 |
| 2017-06-29 | 2017-06-27 | 77.380 | 5,722,903 | -59,875 | 0.11% | 442,836,507 |
| 2017-06-28 | 2017-06-26 | 77.599 | 5,782,778 | -2,196 | 0.11% | 448,737,236 |
| 2017-06-27 | 2017-06-23 | 76.430 | 5,784,974 | -3,421 | 0.11% | 442,144,440 |
| 2017-06-26 | 2017-06-22 | 76.357 | 5,788,395 | -25,319 | 0.11% | 441,982,956 |
| 2017-06-23 | 2017-06-21 | 75.991 | 5,813,714 | +18,818 | 0.11% | 441,792,231 |
| 2017-06-22 | 2017-06-20 | 75.845 | 5,794,896 | +9,122 | 0.11% | 439,515,374 |
| 2017-06-21 | 2017-06-19 | 76.211 | 5,785,774 | -97,949 | 0.11% | 440,937,307 |
| 2017-06-20 | 2017-06-16 | 73.288 | 5,883,723 | -17,449 | 0.12% | 431,205,432 |
| 2017-06-19 | 2017-06-15 | 73.288 | 5,901,172 | -17,812 | 0.12% | 432,484,232 |
| 2017-06-16 | 2017-06-14 | 74.895 | 5,918,984 | +16,081 | 0.12% | 443,304,463 |
| 2017-06-15 | 2017-06-13 | 75.626 | 5,902,903 | -2,053 | 0.12% | 446,413,242 |
| 2017-06-14 | 2017-06-12 | 75.261 | 5,904,956 | +108,460 | 0.12% | 444,411,166 |
| 2017-06-13 | 2017-06-09 | 76.064 | 5,796,496 | -124,235 | 0.11% | 440,907,353 |
| 2017-06-12 | 2017-06-08 | 75.991 | 5,920,731 | -244,570 | 0.12% | 449,924,602 |
| 2017-06-09 | 2017-06-07 | 74.384 | 6,165,301 | -50,637 | 0.12% | 458,599,033 |
| 2017-06-08 | 2017-06-06 | 74.311 | 6,215,938 | +15,054 | 0.12% | 461,911,419 |
| 2017-06-07 | 2017-06-05 | 73.361 | 6,200,884 | -111,197 | 0.12% | 454,902,571 |
| 2017-06-06 | 2017-06-02 | 74.092 | 6,312,081 | +2,737 | 0.12% | 467,672,238 |
| 2017-06-02 | 2017-05-31 | 72.996 | 6,309,344 | -467,964 | 0.12% | 460,554,221 |
| 2017-06-01 | 2017-05-29 | 73.580 | 6,777,308 | +262,153 | 0.13% | 498,675,194 |
| 2017-05-31 | 2017-05-26 | 73.069 | 6,515,155 | -302,077 | 0.13% | 476,053,568 |
| 2017-05-29 | 2017-05-25 | 73.288 | 6,817,232 | -62,429 | 0.13% | 499,620,303 |
| 2017-05-26 | 2017-05-24 | 70.877 | 6,879,661 | -1,710 | 0.13% | 487,606,902 |
| 2017-05-25 | 2017-05-23 | 70.877 | 6,881,371 | +425,285 | 0.14% | 487,728,101 |
| 2017-05-24 | 2017-05-22 | 70.438 | 6,456,086 | +3,079 | 0.13% | 454,754,926 |
| 2017-05-23 | 2017-05-19 | 67.662 | 6,453,007 | -2,737 | 0.13% | 436,620,572 |
| 2017-05-22 | 2017-05-18 | 67.369 | 6,455,744 | -30,109 | 0.13% | 434,918,912 |
| 2017-05-19 | 2017-05-17 | 68.392 | 6,485,853 | -684 | 0.13% | 443,582,109 |
| 2017-05-18 | 2017-05-16 | 68.538 | 6,486,537 | -13,686 | 0.13% | 444,576,815 |
| 2017-05-17 | 2017-05-15 | 68.392 | 6,500,223 | -12,002 | 0.13% | 444,564,906 |
| 2017-05-16 | 2017-05-12 | 67.296 | 6,512,225 | -14,370 | 0.13% | 438,248,158 |
| 2017-05-15 | 2017-05-11 | 66.712 | 6,526,595 | -1,369 | 0.13% | 435,400,089 |
| 2017-05-12 | 2017-05-10 | 66.492 | 6,527,964 | -87,247 | 0.13% | 434,060,449 |
| 2017-05-11 | 2017-05-09 | 64.081 | 6,615,211 | -684 | 0.13% | 423,910,688 |
| 2017-05-10 | 2017-05-08 | 62.985 | 6,615,895 | -1,369 | 0.13% | 416,703,302 |
| 2017-05-09 | 2017-05-05 | 62.766 | 6,617,264 | +3,422 | 0.13% | 415,338,985 |
| 2017-05-05 | 2017-05-02 | 63.862 | 6,613,842 | -2,737 | 0.13% | 422,373,167 |
| 2017-05-04 | 2017-04-28 | 64.008 | 6,616,579 | -6,501 | 0.13% | 423,514,886 |
| 2017-05-02 | 2017-04-27 | 64.300 | 6,623,080 | -7,527 | 0.13% | 425,866,761 |
| 2017-04-28 | 2017-04-26 | 63.643 | 6,630,607 | -2,737 | 0.13% | 421,990,345 |
| 2017-04-27 | 2017-04-25 | 63.131 | 6,633,344 | -13,686 | 0.13% | 418,771,709 |
| 2017-04-26 | 2017-04-24 | 61.962 | 6,647,030 | -25,319 | 0.13% | 411,864,692 |
| 2017-04-25 | 2017-04-21 | 61.378 | 6,672,349 | +685 | 0.13% | 409,533,197 |
| 2017-04-21 | 2017-04-19 | 61.232 | 6,671,664 | +684 | 0.13% | 408,516,175 |
| 2017-04-20 | 2017-04-18 | 61.378 | 6,670,980 | -43,795 | 0.13% | 409,449,171 |
| 2017-04-19 | 2017-04-13 | 61.889 | 6,714,775 | +3,422 | 0.13% | 415,571,683 |
| 2017-04-18 | 2017-04-12 | 62.108 | 6,711,353 | +1,026 | 0.13% | 416,831,067 |
| 2017-04-13 | 2017-04-11 | 61.816 | 6,710,327 | +139,937 | 0.13% | 414,806,085 |
| 2017-04-12 | 2017-04-10 | 62.108 | 6,570,390 | -342 | 0.13% | 408,076,087 |
| 2017-04-11 | 2017-04-07 | 62.620 | 6,570,732 | +5,474 | 0.13% | 411,458,130 |
| 2017-04-10 | 2017-04-06 | 62.839 | 6,565,258 | +343 | 0.13% | 412,554,492 |
| 2017-04-07 | 2017-04-05 | 63.277 | 6,564,915 | +3,421 | 0.13% | 415,411,075 |
| 2017-04-05 | 2017-03-31 | 63.570 | 6,561,494 | +14,028 | 0.13% | 417,112,361 |
| 2017-04-03 | 2017-03-30 | 64.373 | 6,547,466 | -13,344 | 0.13% | 421,483,164 |
| 2017-03-31 | 2017-03-29 | 64.008 | 6,560,810 | -5,132 | 0.13% | 419,945,217 |
| 2017-03-30 | 2017-03-28 | 64.008 | 6,565,942 | -236,421 | 0.13% | 420,273,706 |
| 2017-03-29 | 2017-03-27 | 63.570 | 6,802,363 | -1,027 | 0.13% | 432,424,337 |
| 2017-03-28 | 2017-03-24 | 64.081 | 6,803,390 | -24,292 | 0.13% | 435,969,425 |
| 2017-03-27 | 2017-03-23 | 63.789 | 6,827,682 | +7,527 | 0.13% | 435,530,527 |
| 2017-03-24 | 2017-03-22 | 63.204 | 6,820,155 | +3,079 | 0.13% | 431,063,672 |
| 2017-03-23 | 2017-03-21 | 64.593 | 6,817,076 | -35,925 | 0.13% | 440,333,242 |
| 2017-03-22 | 2017-03-20 | 63.424 | 6,853,001 | +2,053 | 0.13% | 434,641,902 |
| 2017-03-21 | 2017-03-17 | 62.839 | 6,850,948 | -8,187 | 0.13% | 430,506,977 |
| 2017-03-20 | 2017-03-16 | 62.839 | 6,859,135 | -133,094 | 0.13% | 431,021,440 |
| 2017-03-17 | 2017-03-15 | 61.378 | 6,992,229 | +1,369 | 0.14% | 429,166,685 |
| 2017-03-16 | 2017-03-14 | 61.305 | 6,990,860 | -7,869 | 0.14% | 428,571,846 |
| 2017-03-14 | 2017-03-10 | 60.574 | 6,998,729 | -1,027 | 0.14% | 423,940,375 |
| 2017-03-13 | 2017-03-09 | 60.574 | 6,999,756 | -684 | 0.14% | 424,002,584 |
| 2017-03-10 | 2017-03-08 | 61.085 | 7,000,440 | +342 | 0.14% | 427,624,606 |
| 2017-03-09 | 2017-03-07 | 60.939 | 7,000,098 | -5,816 | 0.14% | 426,580,739 |
| 2017-03-08 | 2017-03-06 | 60.501 | 7,005,914 | -343 | 0.14% | 423,863,686 |
| 2017-03-07 | 2017-03-03 | 60.209 | 7,006,257 | -8,211 | 0.14% | 421,836,687 |
| 2017-03-06 | 2017-03-02 | 60.282 | 7,014,468 | +2,053 | 0.14% | 422,843,597 |
| 2017-03-03 | 2017-03-01 | 60.355 | 7,012,415 | +81,772 | 0.14% | 423,232,227 |
| 2017-03-02 | 2017-02-28 | 60.501 | 6,930,643 | -20,628 | 0.14% | 419,309,727 |
| 2017-03-01 | 2017-02-27 | 61.085 | 6,951,271 | -9,923 | 0.14% | 424,621,098 |
| 2017-02-28 | 2017-02-24 | 61.597 | 6,961,194 | +4,790 | 0.14% | 428,787,764 |
| 2017-02-27 | 2017-02-23 | 62.181 | 6,956,404 | +1,369 | 0.14% | 432,559,075 |
| 2017-02-24 | 2017-02-22 | 62.181 | 6,955,035 | -342 | 0.14% | 432,473,949 |
| 2017-02-23 | 2017-02-21 | 61.743 | 6,955,377 | -684 | 0.14% | 429,445,895 |
| 2017-02-22 | 2017-02-20 | 61.524 | 6,956,061 | -1,711 | 0.14% | 427,963,317 |
| 2017-02-21 | 2017-02-17 | 61.524 | 6,957,772 | -3,422 | 0.14% | 428,068,584 |
| 2017-02-20 | 2017-02-16 | 61.743 | 6,961,194 | +1,711 | 0.14% | 429,805,054 |
| 2017-02-17 | 2017-02-15 | 61.889 | 6,959,483 | -11,291 | 0.14% | 430,716,452 |
| 2017-02-16 | 2017-02-14 | 61.524 | 6,970,774 | +18,818 | 0.14% | 428,868,517 |
| 2017-02-15 | 2017-02-13 | 61.670 | 6,951,956 | -42,768 | 0.14% | 428,726,702 |
| 2017-02-14 | 2017-02-10 | 60.793 | 6,994,724 | -19,844 | 0.14% | 425,231,062 |
| 2017-02-13 | 2017-02-09 | 60.720 | 7,014,568 | +151,570 | 0.14% | 425,924,895 |
| 2017-02-10 | 2017-02-08 | 60.062 | 6,862,998 | +6,158 | 0.13% | 412,208,328 |
| 2017-02-09 | 2017-02-07 | 60.062 | 6,856,840 | -16,080 | 0.13% | 411,838,463 |
| 2017-02-08 | 2017-02-06 | 59.989 | 6,872,920 | -18,476 | 0.13% | 412,302,072 |
| 2017-02-07 | 2017-02-03 | 57.359 | 6,891,396 | -1,711 | 0.14% | 395,282,816 |
| 2017-02-06 | 2017-02-02 | 57.651 | 6,893,107 | +3,079 | 0.14% | 397,395,637 |
| 2017-02-03 | 2017-02-01 | 57.870 | 6,890,028 | +20,871 | 0.14% | 398,728,464 |
| 2017-02-02 | 2017-01-27 | 58.601 | 6,869,157 | +20,529 | 0.13% | 402,539,852 |
| 2017-02-01 | 2017-01-25 | 58.528 | 6,848,628 | -3,079 | 0.13% | 400,836,411 |
| 2017-01-26 | 2017-01-24 | 58.674 | 6,851,707 | +342 | 0.13% | 402,017,909 |
| 2017-01-24 | 2017-01-20 | 59.186 | 6,851,365 | -342 | 0.13% | 405,502,182 |
| 2017-01-20 | 2017-01-18 | 58.966 | 6,851,707 | -33,873 | 0.13% | 404,020,489 |
| 2017-01-19 | 2017-01-17 | 58.601 | 6,885,580 | +5,475 | 0.14% | 403,502,257 |
| 2017-01-18 | 2017-01-16 | 58.601 | 6,880,105 | -1,711 | 0.14% | 403,181,416 |
| 2017-01-17 | 2017-01-13 | 59.113 | 6,881,816 | -2,053 | 0.14% | 406,801,598 |
| 2017-01-16 | 2017-01-12 | 58.528 | 6,883,869 | +9,580 | 0.14% | 402,898,996 |
| 2017-01-13 | 2017-01-11 | 58.747 | 6,874,289 | +42,084 | 0.13% | 403,845,183 |
| 2017-01-11 | 2017-01-09 | 58.017 | 6,832,205 | +684 | 0.13% | 396,380,666 |
| 2017-01-10 | 2017-01-06 | 58.017 | 6,831,521 | +32,162 | 0.13% | 396,340,983 |
| 2017-01-09 | 2017-01-05 | 58.090 | 6,799,359 | -5,133 | 0.13% | 394,971,876 |
| 2017-01-06 | 2017-01-04 | 57.359 | 6,804,492 | +13,686 | 0.13% | 390,298,099 |
| 2017-01-05 | 2017-01-03 | 57.505 | 6,790,806 | +2,395 | 0.13% | 390,505,476 |
| 2017-01-04 | 2016-12-30 | 56.701 | 6,788,411 | -2,395 | 0.13% | 384,911,531 |
| 2017-01-03 | 2016-12-29 | 56.555 | 6,790,806 | +26,003 | 0.13% | 384,054,940 |
| 2016-12-30 | 2016-12-28 | 56.263 | 6,764,803 | -8,211 | 0.13% | 380,607,157 |
| 2016-12-29 | 2016-12-23 | 56.117 | 6,773,014 | +1,710 | 0.13% | 380,079,342 |
| 2016-12-28 | 2016-12-22 | 56.409 | 6,771,304 | +207,340 | 0.13% | 381,962,462 |
| 2016-12-23 | 2016-12-21 | 57.286 | 6,563,964 | +11,290 | 0.13% | 376,022,061 |
| 2016-12-22 | 2016-12-20 | 57.213 | 6,552,674 | +33,531 | 0.13% | 374,896,509 |
| 2016-12-21 | 2016-12-19 | 58.090 | 6,519,143 | +22,581 | 0.13% | 378,694,247 |
| 2016-12-20 | 2016-12-16 | 59.113 | 6,496,562 | +6,501 | 0.13% | 384,028,257 |
| 2016-12-19 | 2016-12-15 | 59.843 | 6,490,061 | +12,317 | 0.13% | 388,386,166 |
| 2016-12-16 | 2016-12-14 | 61.085 | 6,477,744 | +684 | 0.13% | 395,695,517 |
| 2016-12-15 | 2016-12-13 | 61.670 | 6,477,060 | +342 | 0.13% | 399,439,895 |
| 2016-12-14 | 2016-12-12 | 61.012 | 6,476,718 | +11,633 | 0.13% | 395,159,598 |
| 2016-12-13 | 2016-12-09 | 61.816 | 6,465,085 | -2,094 | 0.13% | 399,646,187 |
| 2016-12-12 | 2016-12-08 | 61.451 | 6,467,179 | -2,737 | 0.13% | 397,412,890 |
| 2016-12-09 | 2016-12-07 | 61.232 | 6,469,916 | -14,028 | 0.13% | 396,162,837 |
| 2016-12-08 | 2016-12-06 | 60.501 | 6,483,944 | +4,106 | 0.13% | 392,284,062 |
| 2016-12-07 | 2016-12-05 | 60.501 | 6,479,838 | +12,317 | 0.13% | 392,035,646 |
| 2016-12-06 | 2016-12-02 | 61.232 | 6,467,521 | -2,395 | 0.13% | 396,016,187 |
| 2016-12-05 | 2016-12-01 | 62.401 | 6,469,916 | -684 | 0.13% | 403,726,805 |
| 2016-12-02 | 2016-11-30 | 62.693 | 6,470,600 | -3,422 | 0.13% | 405,660,679 |
| 2016-12-01 | 2016-11-29 | 62.839 | 6,474,022 | +2,395 | 0.13% | 406,821,310 |
| 2016-11-30 | 2016-11-28 | 63.351 | 6,471,627 | -10,264 | 0.13% | 409,980,922 |
| 2016-11-29 | 2016-11-25 | 63.204 | 6,481,891 | -66,718 | 0.13% | 409,683,905 |
| 2016-11-28 | 2016-11-24 | 61.889 | 6,548,609 | -3,079 | 0.13% | 405,287,811 |
| 2016-11-25 | 2016-11-23 | 62.181 | 6,551,688 | -36,267 | 0.13% | 407,393,260 |
| 2016-11-24 | 2016-11-22 | 62.328 | 6,587,955 | -26,688 | 0.13% | 410,611,139 |
| 2016-11-23 | 2016-11-21 | 61.085 | 6,614,643 | -32,161 | 0.13% | 404,058,046 |
| 2016-11-22 | 2016-11-18 | 59.113 | 6,646,804 | +2,395 | 0.13% | 392,909,442 |
| 2016-11-21 | 2016-11-17 | 59.039 | 6,644,409 | -14,712 | 0.13% | 392,282,370 |
| 2016-11-18 | 2016-11-16 | 59.259 | 6,659,121 | +2,737 | 0.13% | 394,610,677 |
| 2016-11-17 | 2016-11-15 | 59.551 | 6,656,384 | +3,079 | 0.13% | 396,393,978 |
| 2016-11-16 | 2016-11-14 | 58.820 | 6,653,305 | -3,764 | 0.13% | 391,349,141 |
| 2016-11-15 | 2016-11-11 | 59.405 | 6,657,069 | +15,397 | 0.13% | 395,461,925 |
| 2016-11-14 | 2016-11-10 | 59.843 | 6,641,672 | -26,687 | 0.13% | 397,459,057 |
| 2016-11-11 | 2016-11-09 | 58.674 | 6,668,359 | +47,900 | 0.13% | 391,260,125 |
| 2016-11-10 | 2016-11-08 | 60.501 | 6,620,459 | -82,772 | 0.13% | 400,543,334 |
| 2016-11-09 | 2016-11-07 | 59.989 | 6,703,231 | -3,421 | 0.13% | 402,122,538 |
| 2016-11-08 | 2016-11-04 | 59.405 | 6,706,652 | +40,373 | 0.13% | 398,407,393 |
| 2016-11-07 | 2016-11-03 | 59.405 | 6,666,279 | -684 | 0.13% | 396,009,043 |
| 2016-11-04 | 2016-11-02 | 59.697 | 6,666,963 | -7,528 | 0.13% | 397,998,260 |
| 2016-11-03 | 2016-11-01 | 60.793 | 6,674,491 | -47,215 | 0.13% | 405,763,100 |
| 2016-11-02 | 2016-10-31 | 59.843 | 6,721,706 | +3,763 | 0.13% | 402,248,549 |
| 2016-11-01 | 2016-10-28 | 59.332 | 6,717,943 | +1,027 | 0.13% | 398,587,262 |
| 2016-10-31 | 2016-10-27 | 59.186 | 6,716,916 | +6,500 | 0.13% | 397,544,737 |
| 2016-10-28 | 2016-10-26 | 59.405 | 6,710,416 | -2,354 | 0.13% | 398,630,993 |
| 2016-10-27 | 2016-10-25 | 59.989 | 6,712,770 | -4,447 | 0.13% | 402,694,776 |
| 2016-10-26 | 2016-10-24 | 59.478 | 6,717,217 | +1,368 | 0.13% | 399,525,823 |
| 2016-10-25 | 2016-10-20 | 58.893 | 6,715,849 | +6,200 | 0.13% | 395,518,713 |
| 2016-10-24 | 2016-10-19 | 59.039 | 6,709,649 | +8,211 | 0.13% | 396,134,105 |
| 2016-10-20 | 2016-10-18 | 59.259 | 6,701,438 | -12,317 | 0.13% | 397,118,327 |
| 2016-10-19 | 2016-10-17 | 58.747 | 6,713,755 | +1,711 | 0.13% | 394,414,261 |
| 2016-10-17 | 2016-10-13 | 58.893 | 6,712,044 | +55,769 | 0.13% | 395,294,624 |
| 2016-10-14 | 2016-10-12 | 59.916 | 6,656,275 | +3,422 | 0.13% | 398,819,312 |
| 2016-10-13 | 2016-10-11 | 60.135 | 6,652,853 | -4,106 | 0.13% | 400,072,624 |
| 2016-10-12 | 2016-10-07 | 61.085 | 6,656,959 | +6,843 | 0.13% | 406,642,935 |
| 2016-10-11 | 2016-10-06 | 61.232 | 6,650,116 | -4,790 | 0.13% | 407,196,758 |
| 2016-10-07 | 2016-10-05 | 60.282 | 6,654,906 | -685 | 0.13% | 401,168,612 |
| 2016-10-06 | 2016-10-04 | 59.843 | 6,655,591 | -20,528 | 0.13% | 398,292,015 |
| 2016-10-05 | 2016-10-03 | 59.478 | 6,676,119 | -342 | 0.13% | 397,081,401 |
| 2016-10-04 | 2016-09-30 | 58.747 | 6,676,461 | -40,748 | 0.13% | 392,223,343 |
| 2016-10-03 | 2016-09-29 | 59.916 | 6,717,209 | +1,368 | 0.13% | 402,470,252 |
| 2016-09-30 | 2016-09-28 | 59.770 | 6,715,841 | +14,370 | 0.13% | 401,406,851 |
| 2016-09-28 | 2016-09-26 | 59.916 | 6,701,471 | +6,501 | 0.13% | 401,527,289 |
| 2016-09-27 | 2016-09-23 | 60.647 | 6,694,970 | +20,871 | 0.13% | 406,029,697 |
| 2016-09-26 | 2016-09-22 | 61.597 | 6,674,099 | -19,160 | 0.13% | 411,103,610 |
| 2016-09-23 | 2016-09-21 | 62.328 | 6,693,259 | -6,843 | 0.13% | 417,174,480 |
| 2016-09-22 | 2016-09-20 | 61.962 | 6,700,102 | +342 | 0.13% | 415,153,151 |
| 2016-09-21 | 2016-09-19 | 61.743 | 6,699,760 | -5,008 | 0.13% | 413,663,332 |
| 2016-09-20 | 2016-09-15 | 60.501 | 6,704,768 | +11,291 | 0.13% | 405,644,100 |
| 2016-09-19 | 2016-09-14 | 59.770 | 6,693,477 | -6,158 | 0.13% | 400,070,152 |
| 2016-09-15 | 2016-09-13 | 60.062 | 6,699,635 | +10,264 | 0.13% | 402,396,349 |
| 2016-09-14 | 2016-09-12 | 60.720 | 6,689,371 | +37,978 | 0.13% | 406,178,918 |
| 2016-09-13 | 2016-09-09 | 62.912 | 6,651,393 | -62,612 | 0.13% | 418,453,141 |
| 2016-09-12 | 2016-09-08 | 63.277 | 6,714,005 | -9,238 | 0.13% | 424,845,110 |
| 2016-09-09 | 2016-09-07 | 62.547 | 6,723,243 | +342 | 0.13% | 420,517,085 |
| 2016-09-08 | 2016-09-06 | 61.889 | 6,722,901 | -4,790 | 0.13% | 416,074,594 |
| 2016-09-07 | 2016-09-05 | 61.158 | 6,727,691 | -5,474 | 0.13% | 411,455,210 |
| 2016-09-06 | 2016-09-02 | 61.136 | 6,733,165 | -20,187 | 0.13% | 411,641,601 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,753,352 | +34,180 | 0.13% | 405,928,333 |
| 2016-09-02 | 2016-08-31 | 59.005 | 6,719,172 | -1,020 | 0.13% | 396,467,853 |
| 2016-09-01 | 2016-08-30 | 59.373 | 6,720,192 | -1,346,602 | 0.13% | 398,997,080 |
| 2016-08-31 | 2016-08-29 | 58.491 | 8,066,794 | +8,506 | 0.16% | 471,835,605 |
| 2016-08-30 | 2016-08-26 | 58.932 | 8,058,288 | -7,485 | 0.16% | 474,890,879 |
| 2016-08-29 | 2016-08-25 | 58.785 | 8,065,773 | -3,403 | 0.16% | 474,146,618 |
| 2016-08-26 | 2016-08-24 | 58.638 | 8,069,176 | -29,259 | 0.16% | 473,160,797 |
| 2016-08-25 | 2016-08-23 | 59.814 | 8,098,435 | -24,428 | 0.16% | 484,397,821 |
| 2016-08-24 | 2016-08-22 | 59.961 | 8,122,863 | -11,567 | 0.16% | 487,052,708 |
| 2016-08-23 | 2016-08-19 | 60.328 | 8,134,430 | -27,233 | 0.16% | 490,734,915 |
| 2016-08-22 | 2016-08-18 | 59.814 | 8,161,663 | -41,507 | 0.16% | 488,179,725 |
| 2016-08-19 | 2016-08-17 | 58.344 | 8,203,170 | -18,032 | 0.16% | 478,606,827 |
| 2016-08-18 | 2016-08-16 | 58.932 | 8,221,202 | +4,423 | 0.16% | 484,491,724 |
| 2016-08-17 | 2016-08-15 | 59.593 | 8,216,779 | -45,930 | 0.16% | 489,665,082 |
| 2016-08-16 | 2016-08-12 | 57.389 | 8,262,709 | -45,930 | 0.16% | 474,187,572 |
| 2016-08-15 | 2016-08-11 | 55.919 | 8,308,639 | -34,493 | 0.16% | 464,612,855 |
| 2016-08-12 | 2016-08-10 | 54.744 | 8,343,132 | -24,837 | 0.16% | 456,732,654 |
| 2016-08-11 | 2016-08-09 | 55.111 | 8,367,969 | -9,526 | 0.17% | 461,166,765 |
| 2016-08-10 | 2016-08-08 | 55.184 | 8,377,495 | +5,103 | 0.17% | 462,307,341 |
| 2016-08-09 | 2016-08-05 | 53.935 | 8,372,392 | -36,063 | 0.17% | 451,567,096 |
| 2016-08-08 | 2016-08-04 | 53.127 | 8,408,455 | +7,144 | 0.17% | 446,715,660 |
| 2016-08-05 | 2016-08-03 | 52.980 | 8,401,311 | +31,981 | 0.17% | 445,101,442 |
| 2016-08-04 | 2016-08-01 | 54.450 | 8,369,330 | -7,485 | 0.17% | 455,706,870 |
| 2016-08-03 | 2016-07-29 | 53.200 | 8,376,815 | -1,360 | 0.17% | 445,650,262 |
| 2016-08-01 | 2016-07-28 | 54.229 | 8,378,175 | -1,702 | 0.17% | 454,341,560 |
| 2016-07-29 | 2016-07-27 | 54.376 | 8,379,877 | -8,505 | 0.17% | 455,665,386 |
| 2016-07-28 | 2016-07-26 | 53.862 | 8,388,382 | -21,434 | 0.17% | 451,813,132 |
| 2016-07-27 | 2016-07-25 | 53.347 | 8,409,816 | +14,289 | 0.17% | 448,641,857 |
| 2016-07-26 | 2016-07-22 | 53.568 | 8,395,527 | -5,784 | 0.17% | 449,730,318 |
| 2016-07-25 | 2016-07-21 | 53.641 | 8,401,311 | +3,062 | 0.17% | 450,657,494 |
| 2016-07-22 | 2016-07-20 | 53.641 | 8,398,249 | +1,021 | 0.17% | 450,493,244 |
| 2016-07-21 | 2016-07-19 | 53.053 | 8,397,228 | -1,361 | 0.17% | 445,502,164 |
| 2016-07-20 | 2016-07-18 | 54.009 | 8,398,589 | +6,464 | 0.17% | 453,597,177 |
| 2016-07-19 | 2016-07-15 | 53.788 | 8,392,125 | -65,663 | 0.17% | 451,398,073 |
| 2016-07-18 | 2016-07-14 | 51.878 | 8,457,788 | -13,949 | 0.17% | 438,771,258 |
| 2016-07-15 | 2016-07-13 | 51.363 | 8,471,737 | -5,783 | 0.17% | 435,137,303 |
| 2016-07-14 | 2016-07-12 | 50.629 | 8,477,520 | -48,993 | 0.17% | 429,204,948 |
| 2016-07-13 | 2016-07-11 | 49.673 | 8,526,513 | -680 | 0.17% | 423,540,388 |
| 2016-07-12 | 2016-07-08 | 48.718 | 8,527,193 | +15,310 | 0.17% | 415,428,508 |
| 2016-07-11 | 2016-07-07 | 49.159 | 8,511,883 | +8,506 | 0.17% | 418,435,419 |
| 2016-07-08 | 2016-07-06 | 49.012 | 8,503,377 | +31,640 | 0.17% | 416,767,594 |
| 2016-07-07 | 2016-07-05 | 49.894 | 8,471,737 | +15,991 | 0.17% | 422,687,023 |
| 2016-07-06 | 2016-07-04 | 51.685 | 8,455,746 | -16,331 | 0.17% | 437,036,549 |
| 2016-07-05 | 2016-06-30 | 50.793 | 8,472,077 | +89,489 | 0.17% | 430,320,091 |
| 2016-07-04 | 2016-06-29 | 49.975 | 8,382,588 | +9,413 | 0.17% | 418,917,419 |
| 2016-06-30 | 2016-06-28 | 49.603 | 8,373,175 | +9,749 | 0.17% | 415,333,562 |
| 2016-06-29 | 2016-06-27 | 49.603 | 8,363,426 | +3,698 | 0.17% | 414,849,984 |
| 2016-06-28 | 2016-06-24 | 49.975 | 8,359,728 | +32,272 | 0.17% | 417,774,997 |
| 2016-06-27 | 2016-06-23 | 51.462 | 8,327,456 | -147,915 | 0.17% | 428,547,994 |
| 2016-06-24 | 2016-06-22 | 51.239 | 8,475,371 | +34,626 | 0.17% | 434,269,136 |
| 2016-06-23 | 2016-06-21 | 51.016 | 8,440,745 | -5,043 | 0.17% | 430,611,794 |
| 2016-06-22 | 2016-06-20 | 50.793 | 8,445,788 | -50,761 | 0.17% | 428,984,800 |
| 2016-06-21 | 2016-06-17 | 50.198 | 8,496,549 | -2,690 | 0.17% | 426,508,179 |
| 2016-06-20 | 2016-06-16 | 49.603 | 8,499,239 | +14,792 | 0.17% | 421,586,699 |
| 2016-06-17 | 2016-06-15 | 50.198 | 8,484,447 | -5,715 | 0.17% | 425,900,685 |
| 2016-06-16 | 2016-06-14 | 50.347 | 8,490,162 | +16,299 | 0.17% | 427,450,344 |
| 2016-06-15 | 2016-06-13 | 50.718 | 8,473,863 | -26,558 | 0.17% | 429,780,630 |
| 2016-06-14 | 2016-06-10 | 51.983 | 8,500,421 | -20,506 | 0.17% | 441,874,191 |
| 2016-06-13 | 2016-06-08 | 52.949 | 8,520,927 | -6,051 | 0.17% | 451,177,947 |
| 2016-06-10 | 2016-06-07 | 52.875 | 8,526,978 | -27,902 | 0.17% | 450,864,216 |
| 2016-06-07 | 2016-06-03 | 52.131 | 8,554,880 | +3,496 | 0.17% | 445,977,517 |
| 2016-06-06 | 2016-06-02 | 51.908 | 8,551,384 | +2,017 | 0.17% | 443,887,440 |
| 2016-06-03 | 2016-06-01 | 51.611 | 8,549,367 | -4,034 | 0.17% | 441,239,573 |
| 2016-06-02 | 2016-05-31 | 51.611 | 8,553,401 | -12,775 | 0.17% | 441,447,771 |
| 2016-06-01 | 2016-05-30 | 50.421 | 8,566,176 | +3,362 | 0.17% | 431,914,428 |
| 2016-05-31 | 2016-05-27 | 50.049 | 8,562,814 | +336 | 0.17% | 428,560,954 |
| 2016-05-30 | 2016-05-26 | 49.752 | 8,562,478 | +42,022 | 0.17% | 425,997,069 |
| 2016-05-27 | 2016-05-25 | 49.975 | 8,520,456 | +15,800 | 0.17% | 425,807,333 |
| 2016-05-26 | 2016-05-24 | 48.934 | 8,504,656 | +23,195 | 0.17% | 416,163,196 |
| 2016-05-25 | 2016-05-23 | 49.305 | 8,481,461 | +67,234 | 0.17% | 418,181,892 |
| 2016-05-24 | 2016-05-20 | 49.677 | 8,414,227 | +1,143 | 0.17% | 417,995,601 |
| 2016-05-23 | 2016-05-19 | 49.454 | 8,413,084 | +53,451 | 0.17% | 416,061,850 |
| 2016-05-20 | 2016-05-18 | 49.900 | 8,359,633 | +1,049,187 | 0.17% | 417,148,568 |
| 2016-05-19 | 2016-05-17 | 50.570 | 7,310,446 | -57,042 | 0.15% | 369,686,687 |
| 2016-05-18 | 2016-05-16 | 49.900 | 7,367,488 | -7,060 | 0.15% | 367,640,190 |
| 2016-05-17 | 2016-05-13 | 49.975 | 7,374,548 | +23,196 | 0.15% | 368,540,911 |
| 2016-05-16 | 2016-05-12 | 50.718 | 7,351,352 | -13,111 | 0.15% | 372,848,687 |
| 2016-05-13 | 2016-05-11 | 51.016 | 7,364,463 | +3,362 | 0.15% | 375,704,352 |
| 2016-05-12 | 2016-05-10 | 51.611 | 7,361,101 | -336 | 0.15% | 379,912,228 |
| 2016-05-11 | 2016-05-09 | 51.239 | 7,361,437 | +23,868 | 0.15% | 377,192,324 |
| 2016-05-10 | 2016-05-06 | 51.388 | 7,337,569 | -60,457 | 0.15% | 377,060,701 |
| 2016-05-09 | 2016-05-05 | 52.726 | 7,398,026 | +11,430 | 0.15% | 390,070,506 |
| 2016-05-06 | 2016-05-04 | 53.544 | 7,386,596 | -5,043 | 0.15% | 395,510,364 |
| 2016-05-05 | 2016-05-03 | 53.247 | 7,391,639 | +8,741 | 0.15% | 393,581,608 |
| 2016-05-04 | 2016-04-29 | 54.511 | 7,382,898 | -2,353 | 0.15% | 402,449,941 |
| 2016-05-03 | 2016-04-28 | 55.032 | 7,385,251 | +3,025 | 0.15% | 406,422,745 |
| 2016-04-29 | 2016-04-27 | 55.627 | 7,382,226 | -336 | 0.15% | 410,648,234 |
| 2016-04-28 | 2016-04-26 | 55.032 | 7,382,562 | -1,008 | 0.15% | 406,274,765 |
| 2016-04-27 | 2016-04-25 | 54.883 | 7,383,570 | +10,421 | 0.15% | 405,232,047 |
| 2016-04-26 | 2016-04-22 | 55.775 | 7,373,149 | +12,909 | 0.15% | 411,239,951 |
| 2016-04-25 | 2016-04-21 | 56.147 | 7,360,240 | -336 | 0.15% | 413,256,747 |
| 2016-04-22 | 2016-04-20 | 55.627 | 7,360,576 | -53,681 | 0.15% | 409,443,918 |
| 2016-04-21 | 2016-04-19 | 56.370 | 7,414,257 | +28,239 | 0.15% | 417,943,780 |
| 2016-04-20 | 2016-04-18 | 55.627 | 7,386,018 | -1,345 | 0.15% | 410,859,170 |
| 2016-04-19 | 2016-04-15 | 56.296 | 7,387,363 | -7,060 | 0.15% | 415,878,381 |
| 2016-04-18 | 2016-04-14 | 56.891 | 7,394,423 | -9,412 | 0.15% | 420,675,046 |
| 2016-04-15 | 2016-04-13 | 55.850 | 7,403,835 | +8,740 | 0.15% | 413,502,075 |
| 2016-04-14 | 2016-04-12 | 52.652 | 7,395,095 | -2,017 | 0.15% | 389,366,013 |
| 2016-04-13 | 2016-04-11 | 52.726 | 7,397,112 | +7,396 | 0.15% | 390,022,314 |
| 2016-04-12 | 2016-04-08 | 52.131 | 7,389,716 | -12,936 | 0.15% | 385,235,934 |
| 2016-04-11 | 2016-04-07 | 52.057 | 7,402,652 | +19,498 | 0.15% | 385,359,792 |
| 2016-04-08 | 2016-04-06 | 52.429 | 7,383,154 | -54,124 | 0.15% | 387,090,104 |
| 2016-04-07 | 2016-04-05 | 52.726 | 7,437,278 | +32,285 | 0.15% | 392,140,118 |
| 2016-04-06 | 2016-04-01 | 53.693 | 7,404,993 | +64,209 | 0.15% | 397,596,795 |
| 2016-04-05 | 2016-03-31 | 55.180 | 7,340,784 | +154,974 | 0.15% | 405,067,478 |
| 2016-04-01 | 2016-03-30 | 55.255 | 7,185,810 | -19,834 | 0.14% | 397,050,337 |
| 2016-03-31 | 2016-03-29 | 54.288 | 7,205,644 | +14,792 | 0.14% | 391,180,040 |
| 2016-03-30 | 2016-03-24 | 53.991 | 7,190,852 | +6,037 | 0.14% | 388,237,960 |
| 2016-03-29 | 2016-03-23 | 55.404 | 7,184,815 | -2,017 | 0.14% | 398,063,986 |
| 2016-03-24 | 2016-03-22 | 55.627 | 7,186,832 | -20,506 | 0.14% | 399,779,127 |
| 2016-03-23 | 2016-03-21 | 55.701 | 7,207,338 | -4,034 | 0.14% | 401,455,796 |
| 2016-03-22 | 2016-03-18 | 54.957 | 7,211,372 | -10,052 | 0.14% | 396,317,603 |
| 2016-03-21 | 2016-03-17 | 53.693 | 7,221,424 | -4,706 | 0.14% | 387,740,412 |
| 2016-03-18 | 2016-03-16 | 52.503 | 7,226,130 | +22,097 | 0.14% | 379,394,907 |
| 2016-03-17 | 2016-03-15 | 52.057 | 7,204,033 | +5,714 | 0.14% | 375,020,284 |
| 2016-03-16 | 2016-03-14 | 52.503 | 7,198,319 | +26,658 | 0.14% | 377,934,741 |
| 2016-03-15 | 2016-03-11 | 51.685 | 7,171,661 | +59,637 | 0.14% | 370,668,416 |
| 2016-03-14 | 2016-03-10 | 51.611 | 7,112,024 | -15,128 | 0.14% | 367,057,168 |
| 2016-03-11 | 2016-03-09 | 51.834 | 7,127,152 | +203,719 | 0.14% | 369,428,013 |
| 2016-03-10 | 2016-03-08 | 51.908 | 6,923,433 | +9,413 | 0.14% | 359,383,341 |
| 2016-03-09 | 2016-03-07 | 52.949 | 6,914,020 | +10,085 | 0.14% | 366,093,190 |
| 2016-03-08 | 2016-03-04 | 53.247 | 6,903,935 | -1,495 | 0.14% | 367,612,899 |
| 2016-03-07 | 2016-03-03 | 51.462 | 6,905,430 | +31,264 | 0.14% | 355,367,614 |
| 2016-03-04 | 2016-03-02 | 51.313 | 6,874,166 | -21,179 | 0.14% | 352,736,281 |
| 2016-03-03 | 2016-03-01 | 49.380 | 6,895,345 | +19,498 | 0.14% | 340,490,583 |
| 2016-03-02 | 2016-02-29 | 48.934 | 6,875,847 | +16,986 | 0.14% | 336,459,754 |
| 2016-03-01 | 2016-02-26 | 49.677 | 6,858,861 | -1,210 | 0.14% | 340,729,306 |
| 2016-02-29 | 2016-02-25 | 48.116 | 6,860,071 | +47,736 | 0.14% | 330,075,976 |
| 2016-02-26 | 2016-02-24 | 49.603 | 6,812,335 | +9,077 | 0.14% | 337,911,409 |
| 2016-02-25 | 2016-02-23 | 50.644 | 6,803,258 | +3,698 | 0.14% | 344,544,307 |
| 2016-02-24 | 2016-02-22 | 51.313 | 6,799,560 | +336 | 0.14% | 348,907,999 |
| 2016-02-23 | 2016-02-19 | 50.272 | 6,799,224 | +10,085 | 0.14% | 341,811,815 |
| 2016-02-22 | 2016-02-18 | 50.793 | 6,789,139 | -4,370 | 0.14% | 344,839,041 |
| 2016-02-19 | 2016-02-17 | 48.859 | 6,793,509 | -8,741 | 0.14% | 331,925,448 |
| 2016-02-18 | 2016-02-16 | 50.049 | 6,802,250 | -672 | 0.14% | 340,446,347 |
| 2016-02-17 | 2016-02-15 | 48.413 | 6,802,922 | -12,775 | 0.14% | 329,349,877 |
| 2016-02-16 | 2016-02-12 | 45.513 | 6,815,697 | +41,040 | 0.14% | 310,200,663 |
| 2016-02-15 | 2016-02-11 | 47.521 | 6,774,657 | +19,162 | 0.14% | 321,935,742 |
| 2016-02-12 | 2016-02-05 | 50.347 | 6,755,495 | -4,034 | 0.13% | 340,115,849 |
| 2016-02-11 | 2016-02-04 | 49.529 | 6,759,529 | -336 | 0.13% | 334,789,393 |
| 2016-02-05 | 2016-02-03 | 49.008 | 6,759,865 | +20,170 | 0.14% | 331,287,052 |
| 2016-02-04 | 2016-02-02 | 50.644 | 6,739,695 | +2,689 | 0.13% | 341,325,221 |
| 2016-02-03 | 2016-02-01 | 50.867 | 6,737,006 | +1,681 | 0.13% | 342,692,075 |
| 2016-02-02 | 2016-01-29 | 51.983 | 6,735,325 | -2,891 | 0.13% | 350,119,869 |
| 2016-02-01 | 2016-01-28 | 50.793 | 6,738,216 | -37,651 | 0.13% | 342,252,522 |
| 2016-01-29 | 2016-01-27 | 50.272 | 6,775,867 | +146,639 | 0.14% | 340,637,608 |
| 2016-01-28 | 2016-01-26 | 50.495 | 6,629,228 | +19,594 | 0.13% | 334,744,735 |
| 2016-01-27 | 2016-01-25 | 52.280 | 6,609,634 | +31,680 | 0.13% | 345,552,279 |
| 2016-01-26 | 2016-01-22 | 51.611 | 6,577,954 | -2,354 | 0.13% | 339,493,394 |
| 2016-01-25 | 2016-01-21 | 49.900 | 6,580,308 | +12,439 | 0.13% | 328,359,637 |
| 2016-01-22 | 2016-01-20 | 52.131 | 6,567,869 | +26,665 | 0.13% | 342,391,934 |
| 2016-01-21 | 2016-01-19 | 54.362 | 6,541,204 | -5,379 | 0.13% | 355,595,368 |
| 2016-01-20 | 2016-01-18 | 51.611 | 6,546,583 | +24,204 | 0.13% | 337,874,312 |
| 2016-01-19 | 2016-01-15 | 52.206 | 6,522,379 | +27,364 | 0.13% | 340,505,529 |
| 2016-01-18 | 2016-01-14 | 53.991 | 6,495,015 | +14,792 | 0.13% | 350,669,347 |
| 2016-01-15 | 2016-01-13 | 53.767 | 6,480,223 | +35,250 | 0.13% | 348,424,972 |
| 2016-01-14 | 2016-01-12 | 53.024 | 6,444,973 | -2,017 | 0.13% | 341,736,728 |
| 2016-01-13 | 2016-01-11 | 54.065 | 6,446,990 | +34,064 | 0.13% | 348,555,895 |
| 2016-01-12 | 2016-01-08 | 56.519 | 6,412,926 | +49,753 | 0.13% | 362,452,288 |
| 2016-01-11 | 2016-01-07 | 56.445 | 6,363,173 | +29,472 | 0.13% | 359,167,087 |
| 2016-01-07 | 2016-01-05 | 60.089 | 6,333,701 | +40,341 | 0.13% | 380,583,489 |
| 2016-01-06 | 2016-01-04 | 60.758 | 6,293,360 | -3,698 | 0.13% | 382,371,625 |
| 2016-01-05 | 2015-12-31 | 63.956 | 6,297,058 | +20,079 | 0.13% | 402,732,956 |
| 2016-01-04 | 2015-12-29 | 65.146 | 6,276,979 | +336 | 0.13% | 408,917,603 |
| 2015-12-30 | 2015-12-28 | 64.699 | 6,276,643 | -1,344 | 0.13% | 406,095,059 |
| 2015-12-29 | 2015-12-24 | 65.741 | 6,277,987 | -68,243 | 0.13% | 412,718,277 |
| 2015-12-28 | 2015-12-22 | 64.699 | 6,346,230 | +26,716 | 0.13% | 410,597,296 |
| 2015-12-23 | 2015-12-21 | 64.551 | 6,319,514 | +13,447 | 0.13% | 407,928,859 |
| 2015-12-22 | 2015-12-18 | 63.510 | 6,306,067 | +43,599 | 0.13% | 400,495,348 |
| 2015-12-21 | 2015-12-17 | 63.435 | 6,262,468 | -9,447 | 0.13% | 397,260,675 |
| 2015-12-18 | 2015-12-16 | 62.691 | 6,271,915 | +212,124 | 0.13% | 393,195,703 |
| 2015-12-17 | 2015-12-15 | 61.799 | 6,059,791 | -18,218 | 0.12% | 374,489,542 |
| 2015-12-16 | 2015-12-14 | 61.353 | 6,078,009 | +2,627 | 0.12% | 372,903,374 |
| 2015-12-15 | 2015-12-11 | 60.907 | 6,075,382 | +32,609 | 0.12% | 370,031,347 |
| 2015-12-14 | 2015-12-10 | 62.840 | 6,042,773 | +10,757 | 0.12% | 379,729,217 |
| 2015-12-11 | 2015-12-09 | 63.510 | 6,032,016 | +9,077 | 0.12% | 383,090,498 |
| 2015-12-10 | 2015-12-08 | 64.402 | 6,022,939 | +13,447 | 0.12% | 387,888,927 |
| 2015-12-09 | 2015-12-07 | 65.220 | 6,009,492 | +672 | 0.12% | 391,938,909 |
| 2015-12-08 | 2015-12-04 | 65.146 | 6,008,820 | +13,581 | 0.12% | 391,448,223 |
| 2015-12-07 | 2015-12-03 | 65.815 | 5,995,239 | -15,161 | 0.12% | 394,576,119 |
| 2015-12-04 | 2015-12-02 | 65.815 | 6,010,400 | +16,809 | 0.12% | 395,573,939 |
| 2015-12-03 | 2015-12-01 | 64.402 | 5,993,591 | +9,748 | 0.12% | 385,998,859 |
| 2015-12-02 | 2015-11-30 | 63.138 | 5,983,843 | -11,429 | 0.12% | 377,806,048 |
| 2015-12-01 | 2015-11-27 | 64.402 | 5,995,272 | +6,723 | 0.12% | 386,107,118 |
| 2015-11-30 | 2015-11-26 | 65.889 | 5,988,549 | -336 | 0.12% | 394,581,168 |
| 2015-11-27 | 2015-11-25 | 65.889 | 5,988,885 | +5,715 | 0.12% | 394,603,307 |
| 2015-11-26 | 2015-11-24 | 66.261 | 5,983,170 | -673 | 0.12% | 396,451,506 |
| 2015-11-25 | 2015-11-23 | 66.335 | 5,983,843 | -336 | 0.12% | 396,941,101 |
| 2015-11-24 | 2015-11-20 | 66.559 | 5,984,179 | +4,169 | 0.12% | 398,298,468 |
| 2015-11-23 | 2015-11-19 | 65.815 | 5,980,010 | +639 | 0.12% | 393,573,824 |
| 2015-11-20 | 2015-11-18 | 65.369 | 5,979,371 | -1,345 | 0.12% | 390,863,756 |
| 2015-11-19 | 2015-11-17 | 65.666 | 5,980,716 | +5,715 | 0.12% | 392,730,751 |
| 2015-11-18 | 2015-11-16 | 64.923 | 5,975,001 | +177,006 | 0.12% | 387,912,032 |
| 2015-11-17 | 2015-11-13 | 66.187 | 5,797,995 | -8,068 | 0.12% | 383,750,424 |
| 2015-11-16 | 2015-11-12 | 67.451 | 5,806,063 | +94,464 | 0.12% | 391,624,683 |
| 2015-11-13 | 2015-11-11 | 66.782 | 5,711,599 | +4,370 | 0.11% | 381,430,196 |
| 2015-11-12 | 2015-11-10 | 67.228 | 5,707,229 | +15,619 | 0.11% | 383,684,941 |
| 2015-11-11 | 2015-11-09 | 68.120 | 5,691,610 | -44,701 | 0.11% | 387,714,133 |
| 2015-11-10 | 2015-11-06 | 67.823 | 5,736,311 | +73,632 | 0.11% | 389,052,806 |
| 2015-11-09 | 2015-11-05 | 67.525 | 5,662,679 | -16,543 | 0.11% | 382,374,407 |
| 2015-11-06 | 2015-11-04 | 65.666 | 5,679,222 | -17,481 | 0.11% | 372,932,793 |
| 2015-11-05 | 2015-11-03 | 63.881 | 5,696,703 | +8,068 | 0.11% | 363,913,165 |
| 2015-11-04 | 2015-11-02 | 64.104 | 5,688,635 | +13,817 | 0.11% | 364,666,912 |
| 2015-11-03 | 2015-10-30 | 64.923 | 5,674,818 | -2,017 | 0.11% | 368,423,400 |
| 2015-11-02 | 2015-10-29 | 64.848 | 5,676,835 | +7,665 | 0.11% | 368,132,179 |
| 2015-10-30 | 2015-10-28 | 65.517 | 5,669,170 | +9,077 | 0.11% | 371,429,517 |
| 2015-10-29 | 2015-10-27 | 65.815 | 5,660,093 | -336 | 0.11% | 372,518,515 |
| 2015-10-28 | 2015-10-26 | 65.369 | 5,660,429 | +30,591 | 0.11% | 370,014,929 |
| 2015-10-27 | 2015-10-23 | 65.146 | 5,629,838 | -56,154 | 0.11% | 366,759,211 |
| 2015-10-26 | 2015-10-22 | 64.551 | 5,685,992 | -6,653 | 0.11% | 367,034,590 |
| 2015-10-23 | 2015-10-20 | 64.774 | 5,692,645 | -11,093 | 0.11% | 368,734,082 |
| 2015-10-22 | 2015-10-19 | 64.699 | 5,703,738 | -10,758 | 0.11% | 369,028,447 |
| 2015-10-20 | 2015-10-16 | 64.328 | 5,714,496 | -10,085 | 0.11% | 367,599,630 |
| 2015-10-19 | 2015-10-15 | 63.435 | 5,724,581 | -1,681 | 0.11% | 363,139,726 |
| 2015-10-16 | 2015-10-14 | 62.097 | 5,726,262 | +66,335 | 0.11% | 355,581,138 |
| 2015-10-15 | 2015-10-13 | 62.617 | 5,659,927 | +1,681 | 0.11% | 354,408,351 |
| 2015-10-14 | 2015-10-12 | 63.286 | 5,658,246 | +2,353 | 0.11% | 358,090,179 |
| 2015-10-13 | 2015-10-09 | 62.915 | 5,655,893 | +5,890 | 0.11% | 355,838,203 |
| 2015-10-12 | 2015-10-08 | 63.212 | 5,650,003 | +99,337 | 0.11% | 357,148,334 |
| 2015-10-09 | 2015-10-07 | 64.253 | 5,550,666 | +34,330 | 0.11% | 356,648,057 |
| 2015-10-08 | 2015-10-06 | 61.873 | 5,516,336 | -16,007 | 0.11% | 341,314,754 |
| 2015-10-07 | 2015-10-05 | 61.502 | 5,532,343 | -29,583 | 0.11% | 340,248,040 |
| 2015-10-06 | 2015-10-02 | 59.791 | 5,561,926 | -25,885 | 0.11% | 332,554,080 |
| 2015-10-05 | 2015-09-30 | 57.040 | 5,587,811 | -2,354 | 0.11% | 318,726,444 |
| 2015-10-02 | 2015-09-29 | 56.593 | 5,590,165 | +5,379 | 0.11% | 316,366,368 |
| 2015-09-30 | 2015-09-25 | 58.006 | 5,584,786 | +33,269 | 0.11% | 323,953,118 |
| 2015-09-29 | 2015-09-24 | 57.783 | 5,551,517 | +27,902 | 0.11% | 320,784,753 |
| 2015-09-25 | 2015-09-23 | 58.527 | 5,523,615 | +167,940 | 0.11% | 323,280,238 |
| 2015-09-24 | 2015-09-22 | 59.568 | 5,355,675 | +44,859 | 0.11% | 319,027,232 |
| 2015-09-23 | 2015-09-21 | 59.568 | 5,310,816 | +26,641 | 0.11% | 316,355,068 |
| 2015-09-22 | 2015-09-18 | 60.089 | 5,284,175 | +3,698 | 0.11% | 317,518,897 |
| 2015-09-21 | 2015-09-17 | 58.676 | 5,280,477 | -114,298 | 0.11% | 309,835,505 |
| 2015-09-18 | 2015-09-16 | 57.783 | 5,394,775 | +48,272 | 0.11% | 311,727,689 |
| 2015-09-17 | 2015-09-15 | 56.668 | 5,346,503 | +8,405 | 0.11% | 302,974,314 |
| 2015-09-16 | 2015-09-14 | 56.891 | 5,338,098 | +169,099 | 0.11% | 303,688,959 |
| 2015-09-15 | 2015-09-11 | 56.668 | 5,168,999 | +93,704 | 0.10% | 292,915,561 |
| 2015-09-14 | 2015-09-10 | 57.114 | 5,075,295 | +1,681 | 0.10% | 289,870,177 |
| 2015-09-11 | 2015-09-09 | 57.783 | 5,073,614 | +47,096 | 0.10% | 293,169,959 |
| 2015-09-10 | 2015-09-08 | 55.775 | 5,026,518 | +8,741 | 0.10% | 280,355,791 |
| 2015-09-09 | 2015-09-07 | 52.875 | 5,017,777 | +9,412 | 0.10% | 265,315,109 |
| 2015-09-08 | 2015-09-04 | 53.350 | 5,008,365 | +9,413 | 0.10% | 267,197,780 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,998,952 | +24,917 | 0.10% | 275,672,724 |
| 2015-09-04 | 2015-09-01 | 55.595 | 4,974,035 | -8,353 | 0.10% | 276,531,745 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,982,388 | +9,355 | 0.10% | 282,961,054 |
| 2015-09-01 | 2015-08-28 | 56.268 | 4,973,033 | -51,319 | 0.10% | 279,825,008 |
| 2015-08-31 | 2015-08-27 | 56.942 | 5,024,352 | +65,820 | 0.10% | 286,096,179 |
| 2015-08-28 | 2015-08-26 | 53.724 | 4,958,532 | -41,096 | 0.10% | 266,394,288 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,999,628 | +24,056 | 0.10% | 273,091,319 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,975,572 | +31,073 | 0.10% | 266,565,156 |
| 2015-08-25 | 2015-08-21 | 58.064 | 4,944,499 | -158,036 | 0.10% | 287,098,787 |
| 2015-08-24 | 2015-08-20 | 59.261 | 5,102,535 | -15,703 | 0.10% | 302,383,798 |
| 2015-08-21 | 2015-08-19 | 60.309 | 5,118,238 | +35,207 | 0.10% | 308,675,999 |
| 2015-08-20 | 2015-08-18 | 62.105 | 5,083,031 | +2,005 | 0.10% | 315,680,819 |
| 2015-08-19 | 2015-08-17 | 64.050 | 5,081,026 | -10,357 | 0.10% | 325,441,194 |
| 2015-08-18 | 2015-08-14 | 64.724 | 5,091,383 | +4,811 | 0.10% | 329,533,233 |
| 2015-08-17 | 2015-08-13 | 64.948 | 5,086,572 | +5,346 | 0.10% | 330,363,657 |
| 2015-08-14 | 2015-08-12 | 65.023 | 5,081,226 | +18,396 | 0.10% | 330,396,647 |
| 2015-08-13 | 2015-08-11 | 66.669 | 5,062,830 | +12,028 | 0.10% | 337,534,673 |
| 2015-08-12 | 2015-08-10 | 66.594 | 5,050,802 | +11,360 | 0.10% | 336,354,850 |
| 2015-08-11 | 2015-08-07 | 65.921 | 5,039,442 | +6,682 | 0.10% | 332,204,647 |
| 2015-08-10 | 2015-08-06 | 64.799 | 5,032,760 | +10,023 | 0.10% | 326,115,511 |
| 2015-08-07 | 2015-08-05 | 65.547 | 5,022,737 | +21,049 | 0.10% | 329,224,304 |
| 2015-08-06 | 2015-08-04 | 66.071 | 5,001,688 | +4,678 | 0.10% | 330,464,372 |
| 2015-08-05 | 2015-08-03 | 65.023 | 4,997,010 | +30,738 | 0.10% | 324,920,669 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,966,272 | +2,471,075 | 0.10% | 331,468,833 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,495,197 | +24,724 | 0.10% | 167,099,526 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,470,473 | +17,040 | 0.10% | 168,216,599 |
| 2015-07-30 | 2015-07-28 | 68.839 | 2,453,433 | +42,432 | 0.10% | 168,892,115 |
| 2015-07-29 | 2015-07-27 | 70.560 | 2,411,001 | +3,007 | 0.10% | 170,120,412 |
| 2015-07-28 | 2015-07-24 | 292.380 | 2,407,994 | +32,743 | 0.10% | 704,049,027 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,375,251 | +1,198,035 | 0.10% | 703,420,450 |
| 2015-07-24 | 2015-07-22 | 291.024 | 1,177,216 | -8,299 | 0.10% | 342,598,333 |
| 2015-07-23 | 2015-07-21 | 293.133 | 1,185,515 | +4,979 | 0.10% | 347,513,641 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,180,536 | -7,116 | 0.10% | 345,164,989 |
| 2015-07-20 | 2015-07-16 | 287.409 | 1,187,652 | -9,626 | 0.10% | 341,341,853 |
| 2015-07-17 | 2015-07-15 | 283.041 | 1,197,278 | +13,107 | 0.10% | 338,878,292 |
| 2015-07-16 | 2015-07-14 | 287.258 | 1,184,171 | +2,323 | 0.10% | 340,163,006 |
| 2015-07-15 | 2015-07-13 | 293.284 | 1,181,848 | +23,899 | 0.10% | 346,616,748 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,157,949 | +2,988 | 0.09% | 334,374,779 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,154,961 | +2,655 | 0.09% | 317,680,136 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,152,306 | -4,315 | 0.09% | 297,335,766 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,156,621 | +18,920 | 0.09% | 318,136,730 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,137,701 | -7,136 | 0.09% | 325,614,479 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,144,837 | +12,155 | 0.09% | 341,452,907 |
| 2015-07-06 | 2015-07-02 | 306.991 | 1,132,682 | +2,656 | 0.09% | 347,723,583 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,130,026 | +2,489 | 0.09% | 356,440,530 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,127,537 | +14,439 | 0.09% | 348,182,252 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,113,098 | +23,567 | 0.09% | 357,472,444 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,089,531 | +1,494 | 0.09% | 362,705,242 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,088,037 | +7,302 | 0.09% | 366,469,158 |
| 2015-06-25 | 2015-06-23 | 334.708 | 1,080,735 | +2,656 | 0.09% | 361,730,591 |
| 2015-06-24 | 2015-06-22 | 328.080 | 1,078,079 | +2,157 | 0.09% | 353,696,228 |
| 2015-06-23 | 2015-06-19 | 324.465 | 1,075,922 | +21,178 | 0.09% | 349,098,879 |
| 2015-06-22 | 2015-06-18 | 331.997 | 1,054,744 | +5,310 | 0.09% | 350,171,358 |
| 2015-06-19 | 2015-06-17 | 334.105 | 1,049,434 | +1,494 | 0.08% | 350,621,577 |
| 2015-06-18 | 2015-06-16 | 330.189 | 1,047,940 | +11,286 | 0.08% | 346,018,194 |
| 2015-06-17 | 2015-06-15 | 335.310 | 1,036,654 | +1,825 | 0.08% | 347,600,950 |
| 2015-06-16 | 2015-06-12 | 346.156 | 1,034,829 | +8,797 | 0.08% | 358,212,373 |
| 2015-06-15 | 2015-06-11 | 336.817 | 1,026,032 | +166 | 0.08% | 345,584,831 |
| 2015-06-12 | 2015-06-10 | 330.189 | 1,025,866 | +3,983 | 0.08% | 338,729,603 |
| 2015-06-11 | 2015-06-09 | 334.407 | 1,021,883 | -1,826 | 0.08% | 341,724,499 |
| 2015-06-10 | 2015-06-08 | 345.252 | 1,023,709 | -5,477 | 0.08% | 353,437,887 |
| 2015-06-09 | 2015-06-05 | 335.009 | 1,029,186 | +6,307 | 0.08% | 344,786,791 |
| 2015-06-08 | 2015-06-04 | 339.829 | 1,022,879 | +12,447 | 0.08% | 347,604,448 |
| 2015-06-05 | 2015-06-03 | 340.131 | 1,010,432 | +5,809 | 0.08% | 343,679,000 |
| 2015-06-04 | 2015-06-02 | 346.156 | 1,004,623 | +1,494 | 0.08% | 347,756,381 |
| 2015-06-03 | 2015-06-01 | 350.675 | 1,003,129 | -4,481 | 0.08% | 351,772,373 |
| 2015-06-02 | 2015-05-29 | 343.746 | 1,007,610 | +13,609 | 0.08% | 346,361,870 |
| 2015-06-01 | 2015-05-28 | 350.374 | 994,001 | +29,874 | 0.08% | 348,271,951 |
| 2015-05-29 | 2015-05-27 | 365.437 | 964,127 | +498 | 0.08% | 352,327,879 |
| 2015-05-28 | 2015-05-26 | 369.052 | 963,629 | -1,494 | 0.08% | 355,629,609 |
| 2015-05-27 | 2015-05-22 | 359.111 | 965,123 | +29,349 | 0.08% | 346,585,894 |
| 2015-05-26 | 2015-05-21 | 340.432 | 935,774 | -2,987 | 0.08% | 318,567,436 |
| 2015-05-22 | 2015-05-20 | 339.528 | 938,761 | -8,796 | 0.08% | 318,735,853 |
| 2015-05-21 | 2015-05-19 | 335.913 | 947,557 | -5,643 | 0.08% | 318,296,728 |
| 2015-05-20 | 2015-05-18 | 329.285 | 953,200 | +2,987 | 0.08% | 313,874,590 |
| 2015-05-19 | 2015-05-15 | 332.599 | 950,213 | -664 | 0.08% | 316,039,964 |
| 2015-05-18 | 2015-05-14 | 325.670 | 950,877 | -9,792 | 0.08% | 309,672,043 |
| 2015-05-15 | 2015-05-13 | 326.574 | 960,669 | +8,631 | 0.08% | 313,729,257 |
| 2015-05-14 | 2015-05-12 | 335.009 | 952,038 | -1,162 | 0.08% | 318,941,501 |
| 2015-05-13 | 2015-05-11 | 336.817 | 953,200 | -830 | 0.08% | 321,053,789 |
| 2015-05-12 | 2015-05-08 | 333.804 | 954,030 | +4,481 | 0.08% | 318,459,167 |
| 2015-05-11 | 2015-05-07 | 325.670 | 949,549 | -2,489 | 0.08% | 309,239,553 |
| 2015-05-08 | 2015-05-06 | 327.478 | 952,038 | +498 | 0.08% | 311,771,053 |
| 2015-05-07 | 2015-05-05 | 323.260 | 951,540 | +3,817 | 0.08% | 307,594,619 |
| 2015-05-06 | 2015-05-04 | 332.298 | 947,723 | -7,137 | 0.08% | 314,926,275 |
| 2015-05-05 | 2015-04-30 | 335.612 | 954,860 | +2,656 | 0.08% | 320,462,233 |
| 2015-05-04 | 2015-04-29 | 331.997 | 952,204 | +830 | 0.08% | 316,128,433 |
| 2015-04-30 | 2015-04-28 | 335.310 | 951,374 | -4,648 | 0.08% | 319,005,672 |
| 2015-04-29 | 2015-04-27 | 330.189 | 956,022 | -7,302 | 0.08% | 315,667,887 |
| 2015-04-28 | 2015-04-24 | 331.997 | 963,324 | +1,162 | 0.08% | 319,820,235 |
| 2015-04-27 | 2015-04-23 | 328.683 | 962,162 | +8,375 | 0.08% | 316,245,907 |
| 2015-04-24 | 2015-04-22 | 338.926 | 953,787 | -9,792 | 0.08% | 323,262,914 |
| 2015-04-23 | 2015-04-21 | 331.093 | 963,579 | -7,966 | 0.08% | 319,034,009 |
| 2015-04-22 | 2015-04-20 | 314.824 | 971,545 | -5,205 | 0.08% | 305,865,979 |
| 2015-04-21 | 2015-04-17 | 328.080 | 976,750 | +13,111 | 0.08% | 320,452,204 |
| 2015-04-20 | 2015-04-16 | 330.490 | 963,639 | -9,792 | 0.08% | 318,473,249 |
| 2015-04-17 | 2015-04-15 | 320.548 | 973,431 | -25,559 | 0.08% | 312,031,733 |
| 2015-04-16 | 2015-04-14 | 313.619 | 998,990 | -5,643 | 0.08% | 313,302,480 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,004,633 | +2,324 | 0.08% | 324,454,788 |
| 2015-04-14 | 2015-04-10 | 314.222 | 1,002,309 | -28,247 | 0.08% | 314,947,308 |
| 2015-04-13 | 2015-04-09 | 296.146 | 1,030,556 | +5,650 | 0.08% | 305,194,763 |
| 2015-04-10 | 2015-04-08 | 292.982 | 1,024,906 | -11,119 | 0.08% | 300,279,448 |
| 2015-04-09 | 2015-04-02 | 280.630 | 1,036,025 | -33,691 | 0.08% | 290,740,182 |
| 2015-04-08 | 2015-04-01 | 284.547 | 1,069,716 | -5,975 | 0.09% | 304,384,418 |
| 2015-04-02 | 2015-03-31 | 280.781 | 1,075,691 | -9,460 | 0.09% | 302,033,705 |
| 2015-04-01 | 2015-03-30 | 281.082 | 1,085,151 | +8,132 | 0.09% | 305,016,815 |
| 2015-03-31 | 2015-03-27 | 274.756 | 1,077,019 | +3,154 | 0.09% | 295,917,171 |
| 2015-03-30 | 2015-03-26 | 273.551 | 1,073,865 | -2,324 | 0.09% | 293,756,509 |
| 2015-03-27 | 2015-03-25 | 274.304 | 1,076,189 | -1,494 | 0.09% | 295,202,793 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,077,683 | -1,825 | 0.09% | 295,612,603 |
| 2015-03-25 | 2015-03-23 | 281.534 | 1,079,508 | +15,601 | 0.09% | 303,918,498 |
| 2015-03-24 | 2015-03-20 | 277.467 | 1,063,907 | -4,944 | 0.09% | 295,199,256 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,068,851 | -33,804 | 0.09% | 284,978,700 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,102,655 | -34,189 | 0.09% | 291,500,121 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,136,844 | -20,413 | 0.09% | 297,284,702 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,157,257 | -5,809 | 0.09% | 301,053,805 |
| 2015-03-17 | 2015-03-13 | 252.010 | 1,163,066 | +6,306 | 0.09% | 293,104,353 |
| 2015-03-16 | 2015-03-12 | 249.901 | 1,156,760 | +47,135 | 0.09% | 289,075,720 |
| 2015-03-13 | 2015-03-11 | 246.889 | 1,109,625 | +7,634 | 0.09% | 273,953,689 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,101,991 | +1,826 | 0.09% | 278,210,828 |
| 2015-03-10 | 2015-03-06 | 248.244 | 1,100,165 | +1,991 | 0.09% | 273,109,621 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,098,174 | +6,805 | 0.09% | 271,457,413 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,091,369 | -1,494 | 0.09% | 273,556,414 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,092,863 | +664 | 0.09% | 279,692,660 |
| 2015-03-04 | 2015-03-02 | 260.144 | 1,092,199 | +3,485 | 0.09% | 284,129,338 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,088,714 | -3,319 | 0.09% | 282,894,741 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,092,033 | +1,826 | 0.09% | 284,579,645 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,090,207 | -3,320 | 0.09% | 279,669,806 |
| 2015-02-26 | 2015-02-24 | 258.186 | 1,093,527 | +664 | 0.09% | 282,333,424 |
| 2015-02-25 | 2015-02-23 | 256.981 | 1,092,863 | +20,248 | 0.09% | 280,845,013 |
| 2015-02-24 | 2015-02-18 | 258.789 | 1,072,615 | +4,149 | 0.09% | 277,580,525 |
| 2015-02-23 | 2015-02-16 | 258.789 | 1,068,466 | -1,991 | 0.09% | 276,506,811 |
| 2015-02-17 | 2015-02-13 | 257.584 | 1,070,457 | -4,647 | 0.09% | 275,732,084 |
| 2015-02-16 | 2015-02-12 | 250.052 | 1,075,104 | -664 | 0.09% | 268,831,734 |
| 2015-02-13 | 2015-02-11 | 248.847 | 1,075,768 | +166 | 0.09% | 267,701,393 |
| 2015-02-11 | 2015-02-09 | 246.286 | 1,075,602 | +7,136 | 0.09% | 264,905,713 |
| 2015-02-10 | 2015-02-06 | 246.738 | 1,068,466 | -3,153 | 0.09% | 263,631,057 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,071,619 | +166 | 0.09% | 267,960,303 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,071,453 | -2,490 | 0.09% | 267,918,794 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,073,943 | +9,128 | 0.09% | 269,835,599 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,064,815 | +2,324 | 0.09% | 258,880,690 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,062,491 | +1,826 | 0.09% | 264,397,455 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,060,665 | +14,107 | 0.09% | 265,061,463 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,046,558 | +6,970 | 0.08% | 270,521,977 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,039,588 | +4,149 | 0.08% | 274,514,406 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,035,439 | -16,098 | 0.08% | 271,859,099 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,051,537 | +332 | 0.09% | 270,225,017 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,051,205 | -19,418 | 0.09% | 274,256,717 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,070,623 | -166 | 0.09% | 269,646,513 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,070,789 | +37,508 | 0.09% | 261,946,074 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,033,281 | -16,763 | 0.08% | 274,872,384 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,050,044 | -21,575 | 0.08% | 274,111,987 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,071,619 | -7,137 | 0.09% | 269,090,256 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,078,756 | +830 | 0.09% | 269,582,426 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,077,926 | +664 | 0.09% | 268,076,033 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,077,262 | -31,266 | 0.09% | 269,858,161 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,108,528 | -166 | 0.09% | 273,515,871 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,108,694 | -14,273 | 0.09% | 268,713,638 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,122,967 | +21,409 | 0.09% | 270,988,882 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,101,558 | -6,224 | 0.09% | 272,957,630 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,107,782 | -63,399 | 0.09% | 277,336,666 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,171,181 | +996 | 0.09% | 279,095,262 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,170,185 | -35,271 | 0.09% | 279,386,721 |
| 2014-12-30 | 2014-12-24 | 222.185 | 1,205,456 | -1,826 | 0.10% | 267,833,780 |
| 2014-12-29 | 2014-12-22 | 231.976 | 1,207,282 | -7,966 | 0.10% | 280,060,212 |
| 2014-12-23 | 2014-12-19 | 224.143 | 1,215,248 | -830 | 0.10% | 272,389,155 |
| 2014-12-22 | 2014-12-18 | 222.938 | 1,216,078 | +1,826 | 0.10% | 271,109,736 |
| 2014-12-19 | 2014-12-17 | 220.980 | 1,214,252 | +5,974 | 0.10% | 268,324,858 |
| 2014-12-18 | 2014-12-16 | 221.883 | 1,208,278 | +4,481 | 0.10% | 268,096,770 |
| 2014-12-17 | 2014-12-15 | 218.419 | 1,203,797 | +4,482 | 0.10% | 262,931,867 |
| 2014-12-16 | 2014-12-12 | 222.938 | 1,199,315 | +34,852 | 0.10% | 267,372,630 |
| 2014-12-15 | 2014-12-11 | 222.034 | 1,164,463 | +2,324 | 0.09% | 258,550,358 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,162,139 | +166 | 0.09% | 255,933,665 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,161,973 | +21,409 | 0.09% | 249,946,012 |
| 2014-12-10 | 2014-12-08 | 229.415 | 1,140,564 | -66,610 | 0.09% | 261,662,526 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,207,174 | -31,754 | 0.10% | 265,487,878 |
| 2014-12-08 | 2014-12-04 | 220.226 | 1,238,928 | -13,328 | 0.10% | 272,844,628 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,252,256 | -26,554 | 0.12% | 266,159,580 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,278,810 | -19,559 | 0.12% | 265,061,362 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,298,369 | -47,937 | 0.12% | 253,664,727 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,346,306 | -12,779 | 0.13% | 263,841,462 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,359,085 | -30,267 | 0.13% | 262,865,512 |
| 2014-11-28 | 2014-11-26 | 192.660 | 1,389,352 | -16,597 | 0.13% | 267,673,145 |
| 2014-11-27 | 2014-11-25 | 185.882 | 1,405,949 | +996 | 0.14% | 261,340,486 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,404,953 | -151,168 | 0.14% | 262,213,513 |
| 2014-11-25 | 2014-11-21 | 176.995 | 1,556,121 | +498 | 0.15% | 275,424,898 |
| 2014-11-24 | 2014-11-20 | 175.338 | 1,555,623 | +1,992 | 0.15% | 272,759,134 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,553,631 | -13,444 | 0.15% | 275,686,269 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,567,075 | +830 | 0.15% | 278,071,859 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,566,245 | -5,975 | 0.15% | 282,643,162 |
| 2014-11-18 | 2014-11-14 | 183.171 | 1,572,220 | -64,394 | 0.15% | 287,984,331 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,636,614 | -59,084 | 0.16% | 298,546,767 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,695,698 | +9,128 | 0.16% | 303,194,413 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,686,570 | +4,481 | 0.16% | 305,881,228 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,682,089 | +4,979 | 0.16% | 302,534,749 |
| 2014-11-10 | 2014-11-06 | 185.279 | 1,677,110 | +5,809 | 0.16% | 310,733,894 |
| 2014-11-07 | 2014-11-05 | 186.484 | 1,671,301 | +2,324 | 0.16% | 311,671,639 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,668,977 | -2,158 | 0.16% | 315,260,714 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,671,135 | -498 | 0.16% | 316,171,807 |
| 2014-11-04 | 2014-10-31 | 190.853 | 1,671,633 | -8,132 | 0.16% | 319,035,872 |
| 2014-11-03 | 2014-10-30 | 186.786 | 1,679,765 | -3,651 | 0.16% | 313,756,101 |
| 2014-10-31 | 2014-10-29 | 188.895 | 1,683,416 | -2,324 | 0.16% | 317,988,163 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,685,740 | -996 | 0.16% | 309,539,634 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,686,736 | +2,158 | 0.16% | 300,067,513 |
| 2014-10-28 | 2014-10-24 | 179.254 | 1,684,578 | -3,486 | 0.16% | 301,967,395 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,688,064 | -165 | 0.16% | 303,355,113 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,688,229 | +24,037 | 0.16% | 302,621,852 |
| 2014-10-23 | 2014-10-21 | 177.748 | 1,664,192 | +332 | 0.16% | 295,806,290 |
| 2014-10-22 | 2014-10-20 | 177.748 | 1,663,860 | -166 | 0.16% | 295,747,278 |
| 2014-10-21 | 2014-10-17 | 177.296 | 1,664,026 | +5,145 | 0.16% | 295,024,809 |
| 2014-10-20 | 2014-10-16 | 175.187 | 1,658,881 | +331 | 0.16% | 290,614,256 |
| 2014-10-17 | 2014-10-15 | 176.091 | 1,658,550 | -2,987 | 0.16% | 292,055,270 |
| 2014-10-16 | 2014-10-14 | 175.789 | 1,661,537 | +332 | 0.16% | 292,080,686 |
| 2014-10-15 | 2014-10-13 | 176.693 | 1,661,205 | +1,660 | 0.16% | 293,523,724 |
| 2014-10-14 | 2014-10-10 | 177.296 | 1,659,545 | +2,157 | 0.16% | 294,230,346 |
| 2014-10-10 | 2014-10-08 | 178.049 | 1,657,388 | +5,145 | 0.16% | 295,096,211 |
| 2014-10-09 | 2014-10-07 | 178.350 | 1,652,243 | +1,494 | 0.16% | 294,677,916 |
| 2014-10-08 | 2014-10-06 | 177.898 | 1,650,749 | +5,145 | 0.16% | 293,665,486 |
| 2014-10-07 | 2014-10-03 | 177.597 | 1,645,604 | +376,776 | 0.16% | 292,254,432 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,268,828 | +498 | 0.12% | 222,855,456 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,268,330 | +1,991 | 0.12% | 226,206,945 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,266,339 | +10,788 | 0.12% | 227,377,876 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,255,551 | +166 | 0.12% | 228,277,756 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,255,385 | +166 | 0.12% | 229,949,504 |
| 2014-09-25 | 2014-09-23 | 181.664 | 1,255,219 | +6,141 | 0.12% | 228,028,316 |
| 2014-09-24 | 2014-09-22 | 183.171 | 1,249,078 | +3,817 | 0.12% | 228,794,248 |
| 2014-09-23 | 2014-09-19 | 186.786 | 1,245,261 | +3,319 | 0.12% | 232,596,962 |
| 2014-09-22 | 2014-09-18 | 186.936 | 1,241,942 | +5,643 | 0.12% | 232,164,099 |
| 2014-09-19 | 2014-09-17 | 189.798 | 1,236,299 | +2,490 | 0.12% | 234,647,553 |
| 2014-09-18 | 2014-09-16 | 187.388 | 1,233,809 | +11,119 | 0.12% | 231,201,305 |
| 2014-09-17 | 2014-09-15 | 189.346 | 1,222,690 | +5,975 | 0.12% | 231,512,052 |
| 2014-09-16 | 2014-09-12 | 192.510 | 1,216,715 | +996 | 0.12% | 234,229,549 |
| 2014-09-15 | 2014-09-11 | 192.510 | 1,215,719 | +2,987 | 0.12% | 234,037,810 |
| 2014-09-12 | 2014-09-10 | 193.263 | 1,212,732 | +3,651 | 0.12% | 234,376,174 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,209,081 | -497 | 0.12% | 241,015,488 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,209,578 | +1,985 | 0.12% | 242,213,030 |
| 2014-09-08 | 2014-09-04 | 200.549 | 1,207,593 | -12,223 | 0.12% | 242,181,099 |
| 2014-09-05 | 2014-09-03 | 197.673 | 1,219,816 | +2,973 | 0.12% | 241,124,468 |
| 2014-09-04 | 2014-09-02 | 190.862 | 1,216,843 | +165 | 0.12% | 232,248,766 |
| 2014-09-03 | 2014-09-01 | 189.802 | 1,216,678 | -6,276 | 0.12% | 230,928,201 |
| 2014-09-02 | 2014-08-29 | 191.013 | 1,222,954 | +826 | 0.12% | 233,600,225 |
| 2014-09-01 | 2014-08-28 | 192.981 | 1,222,128 | -15,031 | 0.12% | 235,847,164 |
| 2014-08-29 | 2014-08-27 | 195.402 | 1,237,159 | -3,468 | 0.12% | 241,743,909 |
| 2014-08-28 | 2014-08-26 | 197.521 | 1,240,627 | -661 | 0.12% | 245,050,459 |
| 2014-08-27 | 2014-08-25 | 198.127 | 1,241,288 | -2,147 | 0.12% | 245,932,533 |
| 2014-08-26 | 2014-08-22 | 199.035 | 1,243,435 | +7,102 | 0.12% | 247,487,131 |
| 2014-08-25 | 2014-08-21 | 195.251 | 1,236,333 | +7,928 | 0.12% | 241,395,379 |
| 2014-08-22 | 2014-08-20 | 197.824 | 1,228,405 | +4,295 | 0.12% | 243,008,208 |
| 2014-08-21 | 2014-08-19 | 199.186 | 1,224,110 | -1,322 | 0.12% | 243,826,057 |
| 2014-08-20 | 2014-08-18 | 200.095 | 1,225,432 | +496 | 0.12% | 245,202,251 |
| 2014-08-19 | 2014-08-15 | 200.246 | 1,224,936 | -2,313 | 0.12% | 245,288,407 |
| 2014-08-18 | 2014-08-14 | 199.640 | 1,227,249 | -2,973 | 0.12% | 245,008,563 |
| 2014-08-15 | 2014-08-13 | 200.700 | 1,230,222 | -1,156 | 0.12% | 246,905,516 |
| 2014-08-14 | 2014-08-12 | 197.824 | 1,231,378 | +165 | 0.12% | 243,596,339 |
| 2014-08-13 | 2014-08-11 | 199.489 | 1,231,213 | +6,112 | 0.12% | 245,613,584 |
| 2014-08-12 | 2014-08-08 | 194.646 | 1,225,101 | +1,817 | 0.12% | 238,460,606 |
| 2014-08-11 | 2014-08-07 | 196.008 | 1,223,284 | +330 | 0.12% | 239,773,313 |
| 2014-08-08 | 2014-08-06 | 198.127 | 1,222,954 | -11,727 | 0.12% | 242,300,075 |
| 2014-08-07 | 2014-08-05 | 199.489 | 1,234,681 | -8,676 | 0.12% | 246,305,412 |
| 2014-08-06 | 2014-08-04 | 201.457 | 1,243,357 | +1,322 | 0.12% | 250,482,667 |
| 2014-08-05 | 2014-08-01 | 198.430 | 1,242,035 | +495 | 0.12% | 246,456,517 |
| 2014-08-04 | 2014-07-31 | 201.305 | 1,241,540 | -8,919 | 0.12% | 249,928,704 |
| 2014-08-01 | 2014-07-30 | 201.003 | 1,250,459 | -42,243 | 0.12% | 251,345,614 |
| 2014-07-31 | 2014-07-29 | 200.700 | 1,292,702 | +2,201 | 0.13% | 259,445,250 |
| 2014-07-30 | 2014-07-28 | 197.219 | 1,290,501 | +3,138 | 0.12% | 254,510,990 |
| 2014-07-29 | 2014-07-25 | 194.797 | 1,287,363 | -8,589 | 0.12% | 250,774,486 |
| 2014-07-28 | 2014-07-24 | 194.343 | 1,295,952 | -45,876 | 0.13% | 251,859,142 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,341,828 | -9,580 | 0.13% | 251,432,420 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,351,408 | +165 | 0.13% | 244,227,516 |
| 2014-07-23 | 2014-07-21 | 176.180 | 1,351,243 | +2,808 | 0.13% | 238,062,076 |
| 2014-07-22 | 2014-07-18 | 177.391 | 1,348,435 | +4,294 | 0.13% | 239,200,128 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,344,141 | +165 | 0.13% | 239,862,532 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,343,976 | +12,448 | 0.13% | 240,036,508 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,331,528 | +330 | 0.13% | 239,425,567 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,331,198 | -495 | 0.13% | 237,149,874 |
| 2014-07-14 | 2014-07-10 | 178.904 | 1,331,693 | +5,285 | 0.13% | 238,245,866 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,326,408 | -1,651 | 0.13% | 241,114,828 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,328,059 | -165 | 0.13% | 244,832,145 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,328,224 | -1,652 | 0.13% | 245,063,600 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,329,876 | +4,955 | 0.13% | 244,160,682 |
| 2014-07-07 | 2014-07-03 | 185.110 | 1,324,921 | +3,303 | 0.13% | 245,256,327 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,321,618 | +7,756 | 0.13% | 243,244,652 |
| 2014-07-03 | 2014-06-30 | 181.629 | 1,313,862 | -1,322 | 0.13% | 238,635,350 |
| 2014-07-02 | 2014-06-27 | 180.872 | 1,315,184 | -826 | 0.13% | 237,880,149 |
| 2014-06-30 | 2014-06-26 | 182.234 | 1,316,010 | -165 | 0.13% | 239,822,241 |
| 2014-06-27 | 2014-06-25 | 180.569 | 1,316,175 | +68,547 | 0.13% | 237,660,968 |
| 2014-06-26 | 2014-06-24 | 185.328 | 1,247,628 | -8,967 | 0.12% | 231,220,847 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,256,595 | +12,233 | 0.12% | 231,154,786 |
| 2014-06-20 | 2014-06-18 | 189.606 | 1,244,362 | -1,800 | 0.12% | 235,938,925 |
| 2014-06-19 | 2014-06-17 | 188.078 | 1,246,162 | -327 | 0.12% | 234,376,266 |
| 2014-06-18 | 2014-06-16 | 189.301 | 1,246,489 | -9,982 | 0.12% | 235,961,328 |
| 2014-06-17 | 2014-06-13 | 188.537 | 1,256,471 | -71,950 | 0.12% | 236,891,078 |
| 2014-06-16 | 2014-06-12 | 187.620 | 1,328,421 | -818 | 0.13% | 249,238,526 |
| 2014-06-13 | 2014-06-11 | 186.398 | 1,329,239 | +491 | 0.13% | 247,767,296 |
| 2014-06-12 | 2014-06-10 | 184.870 | 1,328,748 | +6,709 | 0.13% | 245,645,645 |
| 2014-06-11 | 2014-06-09 | 183.648 | 1,322,039 | -491 | 0.13% | 242,789,449 |
| 2014-06-10 | 2014-06-06 | 183.801 | 1,322,530 | +1,636 | 0.13% | 243,081,683 |
| 2014-06-09 | 2014-06-05 | 184.564 | 1,320,894 | -164 | 0.13% | 243,790,050 |
| 2014-06-06 | 2014-06-04 | 183.037 | 1,321,058 | -14,072 | 0.13% | 241,801,938 |
| 2014-06-05 | 2014-06-03 | 185.023 | 1,335,130 | -3,436 | 0.13% | 247,029,473 |
| 2014-06-04 | 2014-05-30 | 183.189 | 1,338,566 | -1,636 | 0.13% | 245,211,056 |
| 2014-06-03 | 2014-05-29 | 179.828 | 1,340,202 | -12,044 | 0.13% | 241,005,969 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,352,246 | -4,418 | 0.13% | 242,758,613 |
| 2014-05-29 | 2014-05-27 | 177.995 | 1,356,664 | -217 | 0.13% | 241,478,962 |
| 2014-05-28 | 2014-05-26 | 178.759 | 1,356,881 | +164 | 0.13% | 242,554,143 |
| 2014-05-26 | 2014-05-22 | 177.384 | 1,356,717 | -1,964 | 0.13% | 240,659,251 |
| 2014-05-23 | 2014-05-21 | 173.411 | 1,358,681 | +10,229 | 0.13% | 235,610,390 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,348,452 | +3,436 | 0.13% | 231,982,357 |
| 2014-05-21 | 2014-05-19 | 173.106 | 1,345,016 | +9,327 | 0.13% | 232,829,730 |
| 2014-05-20 | 2014-05-16 | 175.092 | 1,335,689 | -2,293 | 0.13% | 233,868,129 |
| 2014-05-19 | 2014-05-15 | 175.550 | 1,337,982 | +491 | 0.13% | 234,882,886 |
| 2014-05-16 | 2014-05-14 | 175.703 | 1,337,491 | -328 | 0.13% | 235,001,040 |
| 2014-05-15 | 2014-05-13 | 174.939 | 1,337,819 | +7,200 | 0.13% | 234,036,676 |
| 2014-05-14 | 2014-05-12 | 174.786 | 1,330,619 | -491 | 0.13% | 232,573,817 |
| 2014-05-13 | 2014-05-09 | 171.883 | 1,331,110 | +1,800 | 0.13% | 228,795,534 |
| 2014-05-12 | 2014-05-08 | 171.730 | 1,329,310 | +9,327 | 0.13% | 228,283,046 |
| 2014-05-09 | 2014-05-07 | 172.953 | 1,319,983 | +22,409 | 0.13% | 228,294,705 |
| 2014-05-08 | 2014-05-05 | 174.175 | 1,297,574 | +819 | 0.13% | 226,005,007 |
| 2014-05-07 | 2014-05-02 | 176.314 | 1,296,755 | +4,254 | 0.13% | 228,636,106 |
| 2014-05-05 | 2014-04-30 | 175.245 | 1,292,501 | +10,519 | 0.13% | 226,503,742 |
| 2014-05-02 | 2014-04-29 | 178.606 | 1,281,982 | -5,835 | 0.13% | 228,969,435 |
| 2014-04-30 | 2014-04-28 | 175.703 | 1,287,817 | +4,582 | 0.13% | 226,273,174 |
| 2014-04-29 | 2014-04-25 | 178.606 | 1,283,235 | +3,600 | 0.13% | 229,193,229 |
| 2014-04-28 | 2014-04-24 | 179.828 | 1,279,635 | +6,857 | 0.12% | 230,114,321 |
| 2014-04-25 | 2014-04-23 | 180.134 | 1,272,778 | +13,850 | 0.12% | 229,270,163 |
| 2014-04-24 | 2014-04-22 | 182.731 | 1,258,928 | +9,297 | 0.12% | 230,045,185 |
| 2014-04-23 | 2014-04-17 | 183.495 | 1,249,631 | -6,822 | 0.12% | 229,300,960 |
| 2014-04-22 | 2014-04-16 | 184.106 | 1,256,453 | +4,091 | 0.12% | 231,320,632 |
| 2014-04-17 | 2014-04-15 | 186.092 | 1,252,362 | +11,945 | 0.12% | 233,054,903 |
| 2014-04-16 | 2014-04-14 | 187.926 | 1,240,417 | -5,083 | 0.12% | 233,106,238 |
| 2014-04-15 | 2014-04-11 | 187.620 | 1,245,500 | +20,045 | 0.12% | 233,680,877 |
| 2014-04-14 | 2014-04-10 | 197.398 | 1,225,455 | -1,964 | 0.12% | 241,902,834 |
| 2014-04-11 | 2014-04-09 | 203.510 | 1,227,419 | -2,290 | 0.12% | 249,791,779 |
| 2014-04-10 | 2014-04-08 | 202.593 | 1,229,709 | -7,200 | 0.12% | 249,130,529 |
| 2014-04-09 | 2014-04-07 | 199.537 | 1,236,909 | -1,636 | 0.12% | 246,809,573 |
| 2014-04-08 | 2014-04-04 | 199.843 | 1,238,545 | +1,309 | 0.12% | 247,514,479 |
| 2014-04-07 | 2014-04-03 | 199.996 | 1,237,236 | -6,545 | 0.12% | 247,441,916 |
| 2014-04-04 | 2014-04-02 | 197.398 | 1,243,781 | -491 | 0.12% | 245,520,357 |
| 2014-04-03 | 2014-04-01 | 198.010 | 1,244,272 | -2,127 | 0.12% | 246,377,704 |
| 2014-04-02 | 2014-03-31 | 196.482 | 1,246,399 | -2,782 | 0.12% | 244,894,558 |
| 2014-04-01 | 2014-03-28 | 196.329 | 1,249,181 | -5,891 | 0.12% | 245,250,314 |
| 2014-03-31 | 2014-03-27 | 194.495 | 1,255,072 | -5,890 | 0.12% | 244,105,812 |
| 2014-03-28 | 2014-03-26 | 192.815 | 1,260,962 | -2,618 | 0.12% | 243,132,171 |
| 2014-03-27 | 2014-03-25 | 188.537 | 1,263,580 | +490 | 0.12% | 238,231,386 |
| 2014-03-26 | 2014-03-24 | 190.217 | 1,263,090 | -654 | 0.12% | 240,261,798 |
| 2014-03-25 | 2014-03-21 | 184.564 | 1,263,744 | +3,763 | 0.12% | 233,242,193 |
| 2014-03-24 | 2014-03-20 | 182.731 | 1,259,981 | +4,871 | 0.12% | 230,237,601 |
| 2014-03-20 | 2014-03-18 | 183.189 | 1,255,110 | +3,436 | 0.12% | 229,922,804 |
| 2014-03-19 | 2014-03-17 | 182.425 | 1,251,674 | +14,726 | 0.12% | 228,337,180 |
| 2014-03-18 | 2014-03-14 | 184.717 | 1,236,948 | +3,927 | 0.12% | 228,485,592 |
| 2014-03-17 | 2014-03-13 | 186.703 | 1,233,021 | +328 | 0.12% | 230,209,242 |
| 2014-03-13 | 2014-03-11 | 186.398 | 1,232,693 | +9,586 | 0.12% | 229,771,328 |
| 2014-03-12 | 2014-03-10 | 187.773 | 1,223,107 | +6,054 | 0.12% | 229,666,372 |
| 2014-03-11 | 2014-03-07 | 190.981 | 1,217,053 | -981 | 0.12% | 232,434,494 |
| 2014-03-10 | 2014-03-06 | 190.065 | 1,218,034 | -819 | 0.12% | 231,505,262 |
| 2014-03-07 | 2014-03-05 | 188.078 | 1,218,853 | +7,200 | 0.12% | 229,240,031 |
| 2014-03-06 | 2014-03-04 | 190.217 | 1,211,653 | +164 | 0.12% | 230,477,582 |
| 2014-03-05 | 2014-03-03 | 189.148 | 1,211,489 | +4,090 | 0.12% | 229,150,703 |
| 2014-03-04 | 2014-02-28 | 192.662 | 1,207,399 | +5,400 | 0.12% | 232,619,958 |
| 2014-02-28 | 2014-02-26 | 191.287 | 1,201,999 | -6,545 | 0.12% | 229,926,755 |
| 2014-02-27 | 2014-02-25 | 190.676 | 1,208,544 | -1,964 | 0.12% | 230,440,138 |
| 2014-02-26 | 2014-02-24 | 193.732 | 1,210,508 | +1,637 | 0.12% | 234,513,578 |
| 2014-02-25 | 2014-02-21 | 196.329 | 1,208,871 | +327 | 0.12% | 237,336,297 |
| 2014-02-24 | 2014-02-20 | 196.940 | 1,208,544 | +1,309 | 0.12% | 238,010,687 |
| 2014-02-21 | 2014-02-19 | 201.371 | 1,207,235 | +327 | 0.12% | 243,101,872 |
| 2014-02-20 | 2014-02-18 | 202.593 | 1,206,908 | -1,145 | 0.12% | 244,511,204 |
| 2014-02-19 | 2014-02-17 | 203.357 | 1,208,053 | -5,400 | 0.12% | 245,666,036 |
| 2014-02-18 | 2014-02-14 | 195.871 | 1,213,453 | +11,945 | 0.12% | 237,679,683 |
| 2014-02-17 | 2014-02-13 | 194.648 | 1,201,508 | -1,800 | 0.12% | 233,871,429 |
| 2014-02-14 | 2014-02-12 | 196.787 | 1,203,308 | -327 | 0.12% | 236,795,662 |
| 2014-02-13 | 2014-02-11 | 194.495 | 1,203,635 | -1,800 | 0.12% | 234,101,548 |
| 2014-02-12 | 2014-02-10 | 185.023 | 1,205,435 | -1,309 | 0.12% | 223,032,943 |
| 2014-02-11 | 2014-02-07 | 185.787 | 1,206,744 | +6,709 | 0.12% | 224,197,000 |
| 2014-02-10 | 2014-02-06 | 184.412 | 1,200,035 | -62,160 | 0.12% | 221,300,430 |
| 2014-02-07 | 2014-02-05 | 183.953 | 1,262,195 | +3,764 | 0.12% | 232,184,924 |
| 2014-02-06 | 2014-02-04 | 185.787 | 1,258,431 | +3,436 | 0.12% | 233,799,758 |
| 2014-02-05 | 2014-01-30 | 192.204 | 1,254,995 | +8,672 | 0.12% | 241,214,667 |
| 2014-02-04 | 2014-01-28 | 192.662 | 1,246,323 | +2,127 | 0.12% | 240,119,135 |
| 2014-01-29 | 2014-01-27 | 192.968 | 1,244,196 | +8,499 | 0.12% | 240,089,533 |
| 2014-01-28 | 2014-01-24 | 201.524 | 1,235,697 | +2,946 | 0.12% | 249,022,084 |
| 2014-01-27 | 2014-01-23 | 204.121 | 1,232,751 | -655 | 0.12% | 251,630,277 |
| 2014-01-24 | 2014-01-22 | 206.718 | 1,233,406 | -654 | 0.12% | 254,967,560 |
| 2014-01-23 | 2014-01-21 | 206.107 | 1,234,060 | -2,618 | 0.12% | 254,348,570 |
| 2014-01-22 | 2014-01-20 | 204.732 | 1,236,678 | -28,144 | 0.12% | 253,187,644 |
| 2014-01-21 | 2014-01-17 | 210.080 | 1,264,822 | -328 | 0.12% | 265,713,233 |
| 2014-01-20 | 2014-01-16 | 210.232 | 1,265,150 | -3,599 | 0.12% | 265,975,435 |
| 2014-01-17 | 2014-01-15 | 209.774 | 1,268,749 | +818 | 0.12% | 266,150,524 |
| 2014-01-16 | 2014-01-14 | 206.871 | 1,267,931 | +981 | 0.12% | 262,298,230 |
| 2014-01-15 | 2014-01-13 | 205.649 | 1,266,950 | -654 | 0.12% | 260,546,720 |
| 2014-01-14 | 2014-01-10 | 205.190 | 1,267,604 | +1,473 | 0.12% | 260,100,201 |
| 2014-01-13 | 2014-01-09 | 205.343 | 1,266,131 | +6,054 | 0.12% | 259,991,402 |
| 2014-01-10 | 2014-01-08 | 208.093 | 1,260,077 | +5,072 | 0.12% | 262,213,632 |
| 2014-01-09 | 2014-01-07 | 201.676 | 1,255,005 | +328 | 0.12% | 253,104,847 |
| 2014-01-08 | 2014-01-06 | 203.968 | 1,254,677 | -1,309 | 0.12% | 255,914,137 |
| 2014-01-07 | 2014-01-03 | 205.954 | 1,255,986 | +7,036 | 0.12% | 258,675,779 |
| 2014-01-06 | 2014-01-02 | 209.927 | 1,248,950 | -8,673 | 0.12% | 262,188,030 |
| 2014-01-03 | 2013-12-31 | 212.219 | 1,257,623 | +7,036 | 0.12% | 266,890,916 |
| 2014-01-02 | 2013-12-27 | 213.746 | 1,250,587 | +2,127 | 0.12% | 267,308,457 |
| 2013-12-30 | 2013-12-24 | 213.746 | 1,248,460 | -163 | 0.12% | 266,853,818 |
| 2013-12-27 | 2013-12-20 | 205.038 | 1,248,623 | +23,137 | 0.12% | 256,014,711 |
| 2013-12-23 | 2013-12-19 | 214.969 | 1,225,486 | -1,309 | 0.12% | 263,441,097 |
| 2013-12-20 | 2013-12-18 | 221.997 | 1,226,795 | -1,146 | 0.12% | 272,344,548 |
| 2013-12-19 | 2013-12-17 | 216.649 | 1,227,941 | +1,800 | 0.12% | 266,032,568 |
| 2013-12-18 | 2013-12-16 | 217.566 | 1,226,141 | +819 | 0.12% | 266,766,615 |
| 2013-12-17 | 2013-12-13 | 222.455 | 1,225,322 | +654 | 0.12% | 272,579,180 |
| 2013-12-16 | 2013-12-12 | 221.691 | 1,224,668 | -164 | 0.12% | 271,498,139 |
| 2013-12-13 | 2013-12-11 | 222.150 | 1,224,832 | +5,073 | 0.12% | 272,095,905 |
| 2013-12-12 | 2013-12-10 | 231.469 | 1,219,759 | -1,146 | 0.12% | 282,336,963 |
| 2013-12-11 | 2013-12-09 | 232.233 | 1,220,905 | -3,763 | 0.12% | 283,534,908 |
| 2013-12-10 | 2013-12-06 | 227.191 | 1,224,668 | +9,981 | 0.12% | 278,234,137 |
| 2013-12-09 | 2013-12-05 | 229.330 | 1,214,687 | -2,454 | 0.12% | 278,564,744 |
| 2013-12-06 | 2013-12-04 | 229.789 | 1,217,141 | -3,273 | 0.12% | 279,685,404 |
| 2013-12-05 | 2013-12-03 | 226.886 | 1,220,414 | -33,970 | 0.12% | 276,894,742 |
| 2013-12-04 | 2013-12-02 | 230.094 | 1,254,384 | -26,610 | 0.12% | 288,626,732 |
| 2013-12-03 | 2013-11-29 | 220.927 | 1,280,994 | -4,909 | 0.13% | 283,006,534 |
| 2013-12-02 | 2013-11-28 | 219.399 | 1,285,903 | -8,999 | 0.13% | 282,126,398 |
| 2013-11-29 | 2013-11-27 | 221.691 | 1,294,902 | -4,464 | 0.13% | 287,068,400 |
| 2013-11-28 | 2013-11-26 | 219.858 | 1,299,366 | -5,450 | 0.13% | 285,675,744 |
| 2013-11-27 | 2013-11-25 | 220.775 | 1,304,816 | -6,217 | 0.13% | 288,070,108 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,311,033 | -81,225 | 0.13% | 293,048,177 |
| 2013-11-25 | 2013-11-21 | 217.108 | 1,392,258 | -327 | 0.14% | 302,269,881 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,392,585 | -35,638 | 0.14% | 303,830,239 |
| 2013-11-21 | 2013-11-19 | 213.594 | 1,428,223 | -38,016 | 0.14% | 305,059,300 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,466,239 | -183,612 | 0.14% | 311,387,118 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,649,851 | -72,550 | 0.16% | 320,132,319 |
| 2013-11-15 | 2013-11-13 | 186.245 | 1,722,401 | -44,409 | 0.17% | 320,788,691 |
| 2013-11-14 | 2013-11-12 | 190.217 | 1,766,810 | +7,854 | 0.17% | 336,078,148 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,758,956 | -18,654 | 0.17% | 335,659,149 |
| 2013-11-12 | 2013-11-08 | 186.551 | 1,777,610 | -4,418 | 0.17% | 331,614,280 |
| 2013-11-11 | 2013-11-07 | 186.245 | 1,782,028 | -654 | 0.17% | 331,893,926 |
| 2013-11-08 | 2013-11-06 | 187.009 | 1,782,682 | +164 | 0.17% | 333,377,566 |
| 2013-11-07 | 2013-11-05 | 186.703 | 1,782,518 | +4,839 | 0.17% | 332,802,212 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,777,679 | -8,182 | 0.17% | 333,256,769 |
| 2013-11-05 | 2013-11-01 | 187.926 | 1,785,861 | -8,999 | 0.17% | 335,609,186 |
| 2013-11-04 | 2013-10-31 | 186.551 | 1,794,860 | -12,927 | 0.18% | 334,832,278 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,807,787 | -11,618 | 0.18% | 335,034,195 |
| 2013-10-31 | 2013-10-29 | 178.606 | 1,819,405 | -327 | 0.18% | 324,956,306 |
| 2013-10-30 | 2013-10-28 | 177.231 | 1,819,732 | +7,036 | 0.18% | 322,512,459 |
| 2013-10-29 | 2013-10-25 | 174.328 | 1,812,696 | -14,495 | 0.18% | 316,003,356 |
| 2013-10-28 | 2013-10-24 | 175.703 | 1,827,191 | -2,291 | 0.18% | 321,042,747 |
| 2013-10-25 | 2013-10-23 | 177.078 | 1,829,482 | -1,636 | 0.18% | 323,960,941 |
| 2013-10-24 | 2013-10-22 | 177.536 | 1,831,118 | +327 | 0.18% | 325,089,943 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,830,791 | +6,559 | 0.18% | 327,829,065 |
| 2013-10-22 | 2013-10-18 | 178.911 | 1,824,232 | -327 | 0.18% | 326,375,868 |
| 2013-10-21 | 2013-10-17 | 177.842 | 1,824,559 | -164 | 0.18% | 324,483,013 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,824,723 | -11,105 | 0.18% | 327,300,085 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,835,828 | -2,291 | 0.18% | 330,694,422 |
| 2013-10-16 | 2013-10-11 | 177.995 | 1,838,119 | +328 | 0.18% | 327,175,387 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,837,791 | +1,145 | 0.18% | 321,501,262 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,836,646 | +2,127 | 0.18% | 324,387,691 |
| 2013-10-10 | 2013-10-08 | 179.370 | 1,834,519 | +1,800 | 0.18% | 329,057,191 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,832,719 | +982 | 0.18% | 327,334,264 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,831,737 | +1,309 | 0.18% | 329,957,495 |
| 2013-10-07 | 2013-10-03 | 179.828 | 1,830,428 | -164 | 0.18% | 329,162,376 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,830,592 | -12,926 | 0.18% | 323,598,123 |
| 2013-10-03 | 2013-09-30 | 176.161 | 1,843,518 | -819 | 0.18% | 324,756,434 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,844,337 | -163 | 0.18% | 331,100,030 |
| 2013-09-30 | 2013-09-26 | 178.453 | 1,844,500 | -3,600 | 0.18% | 329,156,607 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,848,100 | +6,709 | 0.18% | 331,775,573 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,841,391 | +2,454 | 0.18% | 335,072,551 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,838,937 | +655 | 0.18% | 339,402,362 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,838,282 | -21,599 | 0.18% | 342,090,094 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,859,881 | -982 | 0.18% | 339,289,609 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,860,863 | -1,309 | 0.18% | 341,458,936 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,862,172 | -10,636 | 0.18% | 344,259,741 |
| 2013-09-17 | 2013-09-13 | 181.662 | 1,872,808 | -1,145 | 0.18% | 340,217,137 |
| 2013-09-16 | 2013-09-12 | 182.578 | 1,873,953 | -819 | 0.18% | 342,143,012 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,874,772 | -8,017 | 0.18% | 340,860,357 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,882,789 | -22,257 | 0.18% | 344,921,093 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,905,046 | -18,641 | 0.19% | 344,029,516 |
| 2013-09-10 | 2013-09-06 | 176.139 | 1,923,687 | -7,169 | 0.19% | 338,836,411 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,930,856 | -4,563 | 0.19% | 340,691,659 |
| 2013-09-06 | 2013-09-04 | 174.912 | 1,935,419 | -16,025 | 0.19% | 338,527,244 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,951,444 | -6,680 | 0.19% | 341,030,790 |
| 2013-09-04 | 2013-09-02 | 172.303 | 1,958,124 | -9,125 | 0.19% | 337,391,177 |
| 2013-09-03 | 2013-08-30 | 166.780 | 1,967,249 | +163 | 0.19% | 328,097,296 |
| 2013-09-02 | 2013-08-29 | 165.245 | 1,967,086 | -652 | 0.19% | 325,051,987 |
| 2013-08-30 | 2013-08-28 | 163.251 | 1,967,738 | +652 | 0.19% | 321,234,865 |
| 2013-08-29 | 2013-08-27 | 166.626 | 1,967,086 | +1,630 | 0.19% | 327,768,299 |
| 2013-08-28 | 2013-08-26 | 166.780 | 1,965,456 | -2,282 | 0.19% | 327,798,260 |
| 2013-08-27 | 2013-08-23 | 163.251 | 1,967,738 | +23,757 | 0.19% | 321,234,865 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,943,981 | +25,170 | 0.19% | 316,759,980 |
| 2013-08-21 | 2013-08-19 | 167.547 | 1,918,811 | -815 | 0.19% | 321,490,847 |
| 2013-08-20 | 2013-08-16 | 168.467 | 1,919,626 | -489 | 0.19% | 323,394,581 |
| 2013-08-19 | 2013-08-15 | 168.467 | 1,920,115 | -10,102 | 0.19% | 323,476,961 |
| 2013-08-16 | 2013-08-13 | 166.933 | 1,930,217 | -3,748 | 0.19% | 322,217,264 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,933,965 | -18,188 | 0.19% | 315,424,664 |
| 2013-08-13 | 2013-08-09 | 152.050 | 1,952,153 | +7,821 | 0.19% | 296,825,550 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,944,332 | -489 | 0.19% | 295,338,043 |
| 2013-08-09 | 2013-08-07 | 151.130 | 1,944,821 | -652 | 0.19% | 293,920,339 |
| 2013-08-08 | 2013-08-06 | 153.585 | 1,945,473 | +2,933 | 0.19% | 298,794,817 |
| 2013-08-07 | 2013-08-05 | 153.738 | 1,942,540 | +2,770 | 0.19% | 298,642,399 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,939,770 | -1,629 | 0.19% | 301,490,379 |
| 2013-08-05 | 2013-08-01 | 154.045 | 1,941,399 | +652 | 0.19% | 299,062,727 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,940,747 | -2,444 | 0.19% | 298,068,976 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,943,191 | -652 | 0.19% | 296,953,606 |
| 2013-07-30 | 2013-07-26 | 154.505 | 1,943,843 | +3,747 | 0.19% | 300,333,951 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,940,096 | +2,282 | 0.19% | 299,457,349 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,937,814 | +7,588 | 0.19% | 302,970,293 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,930,226 | -326 | 0.19% | 305,041,663 |
| 2013-07-24 | 2013-07-22 | 152.971 | 1,930,552 | +20,891 | 0.19% | 295,318,352 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,909,661 | +2,770 | 0.19% | 291,536,633 |
| 2013-07-22 | 2013-07-18 | 154.198 | 1,906,891 | +2,933 | 0.19% | 294,039,520 |
| 2013-07-19 | 2013-07-17 | 155.426 | 1,903,958 | +163 | 0.19% | 295,924,269 |
| 2013-07-18 | 2013-07-16 | 156.040 | 1,903,795 | +20,041 | 0.19% | 297,067,341 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,883,754 | +2,607 | 0.18% | 294,807,232 |
| 2013-07-16 | 2013-07-12 | 156.960 | 1,881,147 | -814 | 0.18% | 295,265,117 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,881,961 | -815 | 0.18% | 302,900,424 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,882,776 | -37,030 | 0.18% | 290,032,149 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,919,806 | +652 | 0.19% | 287,783,363 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,919,154 | -815 | 0.19% | 288,863,459 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,919,969 | +489 | 0.19% | 294,288,627 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,919,480 | +1,141 | 0.19% | 292,152,117 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,918,339 | +3,584 | 0.19% | 292,861,452 |
| 2013-07-04 | 2013-07-02 | 157.881 | 1,914,755 | +652 | 0.19% | 302,302,933 |
| 2013-07-03 | 2013-06-28 | 160.182 | 1,914,103 | -3,910 | 0.19% | 306,605,243 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,918,013 | -1,793 | 0.19% | 298,403,062 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,919,806 | +2,556 | 0.19% | 301,333,040 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,917,250 | +6,844 | 0.19% | 295,636,861 |
| 2013-06-26 | 2013-06-24 | 158.034 | 1,910,406 | +9,287 | 0.19% | 301,909,426 |
| 2013-06-25 | 2013-06-21 | 162.637 | 1,901,119 | +1,630 | 0.19% | 309,192,494 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,899,489 | +14,827 | 0.19% | 312,424,686 |
| 2013-06-21 | 2013-06-19 | 168.774 | 1,884,662 | +20,042 | 0.18% | 318,082,615 |
| 2013-06-20 | 2013-06-18 | 169.848 | 1,864,620 | +163 | 0.18% | 316,702,676 |
| 2013-06-19 | 2013-06-17 | 170.155 | 1,864,457 | +25,325 | 0.18% | 317,247,123 |
| 2013-06-17 | 2013-06-13 | 169.388 | 1,839,132 | +6,843 | 0.18% | 311,527,040 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,832,289 | +24,681 | 0.18% | 317,115,046 |
| 2013-06-13 | 2013-06-10 | 173.684 | 1,807,608 | +1,792 | 0.18% | 313,952,869 |
| 2013-06-11 | 2013-06-07 | 174.298 | 1,805,816 | +3,259 | 0.18% | 314,749,901 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,802,557 | +17,500 | 0.18% | 316,117,844 |
| 2013-06-07 | 2013-06-05 | 177.060 | 1,785,057 | +1,850 | 0.18% | 316,061,554 |
| 2013-06-06 | 2013-06-04 | 177.827 | 1,783,207 | +3,584 | 0.17% | 317,101,992 |
| 2013-06-05 | 2013-06-03 | 177.520 | 1,779,623 | +652 | 0.17% | 315,918,562 |
| 2013-06-04 | 2013-05-31 | 177.367 | 1,778,971 | +4,562 | 0.17% | 315,529,869 |
| 2013-06-03 | 2013-05-30 | 178.594 | 1,774,409 | +2,770 | 0.17% | 316,898,721 |
| 2013-05-31 | 2013-05-29 | 180.282 | 1,771,639 | +1,956 | 0.17% | 319,394,088 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,769,683 | -5,540 | 0.17% | 326,101,098 |
| 2013-05-29 | 2013-05-27 | 181.202 | 1,775,223 | +3,258 | 0.17% | 321,674,465 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,771,965 | +5,052 | 0.17% | 318,909,110 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,766,913 | +8,147 | 0.17% | 319,897,575 |
| 2013-05-24 | 2013-05-22 | 187.033 | 1,758,766 | -326 | 0.17% | 328,946,706 |
| 2013-05-23 | 2013-05-21 | 186.726 | 1,759,092 | +814 | 0.17% | 328,467,879 |
| 2013-05-22 | 2013-05-20 | 187.493 | 1,758,278 | -488 | 0.17% | 329,664,758 |
| 2013-05-21 | 2013-05-16 | 183.811 | 1,758,766 | +2,118 | 0.17% | 323,279,863 |
| 2013-05-20 | 2013-05-15 | 185.805 | 1,756,648 | +5,051 | 0.17% | 326,394,373 |
| 2013-05-16 | 2013-05-14 | 185.038 | 1,751,597 | +6,333 | 0.17% | 324,112,122 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,745,264 | +9,613 | 0.17% | 328,443,243 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,735,651 | +10,199 | 0.17% | 340,835,647 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,725,452 | -19,594 | 0.17% | 337,500,944 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,745,046 | -28,700 | 0.17% | 345,644,007 |
| 2013-05-09 | 2013-05-07 | 195.447 | 1,773,746 | -17,651 | 0.17% | 346,673,488 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,791,397 | -4,049 | 0.18% | 345,698,385 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,795,446 | +972 | 0.18% | 340,936,073 |
| 2013-05-06 | 2013-05-02 | 189.117 | 1,794,474 | -324 | 0.18% | 339,366,332 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,794,798 | -3,067 | 0.18% | 340,535,941 |
| 2013-05-02 | 2013-04-29 | 184.949 | 1,797,865 | +7,918 | 0.18% | 332,513,583 |
| 2013-04-30 | 2013-04-26 | 185.721 | 1,789,947 | -7,773 | 0.18% | 332,430,830 |
| 2013-04-29 | 2013-04-25 | 184.023 | 1,797,720 | -6,639 | 0.18% | 330,821,557 |
| 2013-04-26 | 2013-04-24 | 184.023 | 1,804,359 | -4,858 | 0.18% | 332,043,284 |
| 2013-04-25 | 2013-04-23 | 180.935 | 1,809,217 | +6,379 | 0.18% | 327,351,072 |
| 2013-04-24 | 2013-04-22 | 184.023 | 1,802,838 | +17,568 | 0.18% | 331,763,386 |
| 2013-04-23 | 2013-04-19 | 185.567 | 1,785,270 | -1,782 | 0.18% | 331,286,600 |
| 2013-04-22 | 2013-04-18 | 178.928 | 1,787,052 | +4,859 | 0.18% | 319,754,100 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,782,193 | +28,662 | 0.18% | 318,059,274 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,753,531 | +2,429 | 0.17% | 316,192,661 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,751,102 | +2,753 | 0.17% | 315,754,670 |
| 2013-04-15 | 2013-04-11 | 184.486 | 1,748,349 | -1,133 | 0.17% | 322,545,903 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,749,482 | +2,105 | 0.17% | 321,944,662 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,747,377 | -1,619 | 0.17% | 317,510,852 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,748,996 | +15,869 | 0.17% | 308,624,601 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,733,127 | +7,449 | 0.17% | 309,837,830 |
| 2013-04-08 | 2013-04-03 | 184.486 | 1,725,678 | +1,296 | 0.17% | 318,363,421 |
| 2013-04-05 | 2013-04-02 | 184.640 | 1,724,382 | +210,745 | 0.17% | 318,390,540 |
| 2013-04-03 | 2013-03-28 | 185.875 | 1,513,637 | +1,457 | 0.15% | 281,347,926 |
| 2013-04-02 | 2013-03-27 | 186.956 | 1,512,180 | -162 | 0.15% | 282,711,274 |
| 2013-03-28 | 2013-03-26 | 185.104 | 1,512,342 | +23,643 | 0.15% | 279,939,828 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,488,699 | +1,781 | 0.15% | 276,942,392 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,486,918 | +324 | 0.15% | 278,906,600 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,486,594 | -2,753 | 0.15% | 277,009,805 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,489,347 | +5,830 | 0.15% | 273,843,951 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,483,517 | +20,890 | 0.15% | 276,894,496 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,462,627 | +6,477 | 0.14% | 276,834,079 |
| 2013-03-18 | 2013-03-14 | 191.124 | 1,456,150 | +16,194 | 0.14% | 278,305,798 |
| 2013-03-15 | 2013-03-13 | 191.742 | 1,439,956 | +14,088 | 0.14% | 276,099,940 |
| 2013-03-14 | 2013-03-12 | 194.984 | 1,425,868 | +3,725 | 0.14% | 278,021,363 |
| 2013-03-13 | 2013-03-11 | 199.307 | 1,422,143 | +11,174 | 0.14% | 283,442,523 |
| 2013-03-12 | 2013-03-08 | 202.240 | 1,410,969 | +323 | 0.14% | 285,354,196 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,410,646 | +972 | 0.14% | 281,151,095 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,409,674 | +810 | 0.14% | 279,869,230 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,408,864 | +2,267 | 0.14% | 272,965,835 |
| 2013-03-06 | 2013-03-04 | 194.058 | 1,406,597 | +20,566 | 0.14% | 272,960,912 |
| 2013-03-05 | 2013-03-01 | 198.380 | 1,386,031 | +5,020 | 0.14% | 274,961,296 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,381,011 | -162 | 0.14% | 276,737,062 |
| 2013-03-01 | 2013-02-27 | 197.145 | 1,381,173 | +77,666 | 0.14% | 272,291,743 |
| 2013-02-28 | 2013-02-26 | 196.837 | 1,303,507 | +2,915 | 0.13% | 256,577,783 |
| 2013-02-27 | 2013-02-25 | 198.998 | 1,300,592 | +3,562 | 0.13% | 258,815,029 |
| 2013-02-26 | 2013-02-22 | 198.998 | 1,297,030 | +3,077 | 0.13% | 258,106,198 |
| 2013-02-25 | 2013-02-21 | 200.542 | 1,293,953 | +13,765 | 0.13% | 259,491,507 |
| 2013-02-22 | 2013-02-20 | 204.092 | 1,280,188 | +1,133 | 0.13% | 261,276,712 |
| 2013-02-21 | 2013-02-19 | 202.857 | 1,279,055 | +6,964 | 0.13% | 259,465,775 |
| 2013-02-20 | 2013-02-18 | 207.334 | 1,272,091 | -1,458 | 0.13% | 263,748,312 |
| 2013-02-19 | 2013-02-15 | 210.113 | 1,273,549 | -324 | 0.13% | 267,589,630 |
| 2013-02-18 | 2013-02-14 | 210.576 | 1,273,873 | -6,153 | 0.13% | 268,247,695 |
| 2013-02-15 | 2013-02-08 | 208.106 | 1,280,026 | +12,631 | 0.13% | 266,381,573 |
| 2013-02-14 | 2013-02-07 | 207.026 | 1,267,395 | +485 | 0.13% | 262,383,344 |
| 2013-02-08 | 2013-02-06 | 208.415 | 1,266,910 | +3,401 | 0.12% | 264,043,225 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,263,509 | +11,012 | 0.12% | 262,359,092 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,252,497 | +60,402 | 0.12% | 266,453,486 |
| 2013-02-05 | 2013-02-01 | 218.759 | 1,192,095 | -7,449 | 0.12% | 260,781,160 |
| 2013-02-04 | 2013-01-31 | 214.745 | 1,199,544 | -810 | 0.12% | 257,595,818 |
| 2013-02-01 | 2013-01-30 | 215.980 | 1,200,354 | -1,781 | 0.12% | 259,252,262 |
| 2013-01-31 | 2013-01-29 | 212.583 | 1,202,135 | -2,267 | 0.12% | 255,553,997 |
| 2013-01-30 | 2013-01-28 | 213.664 | 1,204,402 | +30,444 | 0.12% | 257,337,486 |
| 2013-01-29 | 2013-01-25 | 211.966 | 1,173,958 | +8,745 | 0.12% | 248,839,083 |
| 2013-01-28 | 2013-01-24 | 214.127 | 1,165,213 | +1,295 | 0.11% | 249,503,865 |
| 2013-01-25 | 2013-01-23 | 216.289 | 1,163,918 | -1,457 | 0.11% | 251,742,195 |
| 2013-01-24 | 2013-01-22 | 217.987 | 1,165,375 | -7,126 | 0.11% | 254,036,365 |
| 2013-01-23 | 2013-01-21 | 215.362 | 1,172,501 | -323 | 0.12% | 252,512,525 |
| 2013-01-22 | 2013-01-18 | 215.517 | 1,172,824 | -18,947 | 0.12% | 252,763,150 |
| 2013-01-21 | 2013-01-17 | 211.503 | 1,191,771 | +6,477 | 0.12% | 252,062,869 |
| 2013-01-17 | 2013-01-15 | 214.127 | 1,185,294 | -1,295 | 0.12% | 253,803,755 |
| 2013-01-16 | 2013-01-14 | 212.738 | 1,186,589 | -7,611 | 0.12% | 252,432,362 |
| 2013-01-15 | 2013-01-11 | 206.717 | 1,194,200 | -162 | 0.12% | 246,861,373 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,194,362 | -2,753 | 0.12% | 250,029,448 |
| 2013-01-11 | 2013-01-09 | 212.275 | 1,197,115 | +14,574 | 0.12% | 254,117,203 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,182,541 | +1,134 | 0.12% | 248,832,761 |
| 2013-01-09 | 2013-01-07 | 219.222 | 1,181,407 | -7,351 | 0.12% | 258,990,229 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,188,758 | -1,134 | 0.12% | 255,646,625 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,189,892 | -10,364 | 0.12% | 257,176,378 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,200,256 | -28,177 | 0.12% | 252,930,983 |
| 2013-01-03 | 2012-12-31 | 200.387 | 1,228,433 | -5,991 | 0.12% | 246,162,369 |
| 2013-01-02 | 2012-12-27 | 196.682 | 1,234,424 | +162 | 0.12% | 242,789,153 |
| 2012-12-28 | 2012-12-24 | 194.830 | 1,234,262 | -11,336 | 0.12% | 240,470,723 |
| 2012-12-27 | 2012-12-20 | 194.058 | 1,245,598 | -324 | 0.12% | 241,717,824 |
| 2012-12-21 | 2012-12-19 | 194.675 | 1,245,922 | +2,105 | 0.12% | 242,550,088 |
| 2012-12-20 | 2012-12-18 | 196.219 | 1,243,817 | -486 | 0.12% | 244,060,521 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,244,303 | -11,983 | 0.12% | 245,500,566 |
| 2012-12-18 | 2012-12-14 | 194.366 | 1,256,286 | -18,946 | 0.12% | 244,179,807 |
| 2012-12-17 | 2012-12-13 | 187.882 | 1,275,232 | -3,965 | 0.13% | 239,593,635 |
| 2012-12-14 | 2012-12-12 | 186.956 | 1,279,197 | +647 | 0.13% | 239,153,682 |
| 2012-12-13 | 2012-12-11 | 185.104 | 1,278,550 | +810 | 0.13% | 236,664,106 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,277,740 | -7,773 | 0.13% | 237,697,729 |
| 2012-12-11 | 2012-12-07 | 185.258 | 1,285,513 | +1,458 | 0.13% | 238,151,441 |
| 2012-12-10 | 2012-12-06 | 186.339 | 1,284,055 | -162 | 0.13% | 239,268,976 |
| 2012-12-07 | 2012-12-05 | 186.802 | 1,284,217 | -8,097 | 0.13% | 239,893,942 |
| 2012-12-06 | 2012-12-04 | 178.002 | 1,292,314 | +25,262 | 0.13% | 230,034,435 |
| 2012-12-05 | 2012-12-03 | 178.619 | 1,267,052 | +1,295 | 0.13% | 226,320,187 |
| 2012-12-04 | 2012-11-30 | 181.090 | 1,265,757 | -14,088 | 0.12% | 229,215,428 |
| 2012-12-03 | 2012-11-29 | 178.774 | 1,279,845 | +1,781 | 0.13% | 228,802,851 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,278,064 | +18,623 | 0.13% | 226,905,978 |
| 2012-11-29 | 2012-11-27 | 180.626 | 1,259,441 | +2,267 | 0.12% | 227,488,362 |
| 2012-11-28 | 2012-11-26 | 181.398 | 1,257,174 | +15,139 | 0.12% | 228,049,305 |
| 2012-11-27 | 2012-11-23 | 183.405 | 1,242,035 | -5,182 | 0.12% | 227,795,830 |
| 2012-11-26 | 2012-11-22 | 181.553 | 1,247,217 | +971 | 0.12% | 226,435,669 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,246,246 | +648 | 0.12% | 223,950,612 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,245,598 | +13,926 | 0.12% | 222,103,489 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,231,672 | +4,373 | 0.12% | 222,282,399 |
| 2012-11-20 | 2012-11-16 | 184.023 | 1,227,299 | -2,591 | 0.12% | 225,851,059 |
| 2012-11-19 | 2012-11-15 | 183.714 | 1,229,890 | +3,724 | 0.12% | 225,948,117 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,226,166 | +5,020 | 0.12% | 228,671,320 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,221,146 | +22,186 | 0.12% | 225,849,901 |
| 2012-11-14 | 2012-11-12 | 188.346 | 1,198,960 | +162 | 0.12% | 225,818,761 |
| 2012-11-12 | 2012-11-08 | 189.426 | 1,198,798 | +1,781 | 0.12% | 227,083,755 |
| 2012-11-09 | 2012-11-07 | 193.286 | 1,197,017 | +3,886 | 0.12% | 231,366,322 |
| 2012-11-08 | 2012-11-06 | 191.896 | 1,193,131 | +3,401 | 0.12% | 228,957,436 |
| 2012-11-07 | 2012-11-05 | 194.212 | 1,189,730 | -1,134 | 0.12% | 231,059,883 |
| 2012-11-06 | 2012-11-02 | 192.977 | 1,190,864 | -2,591 | 0.12% | 229,809,340 |
| 2012-11-05 | 2012-11-01 | 191.279 | 1,193,455 | +3,239 | 0.12% | 228,282,621 |
| 2012-11-02 | 2012-10-31 | 189.581 | 1,190,216 | +1,943 | 0.12% | 225,641,847 |
| 2012-11-01 | 2012-10-30 | 186.802 | 1,188,273 | +2,429 | 0.12% | 221,971,438 |
| 2012-10-31 | 2012-10-29 | 188.963 | 1,185,844 | -161 | 0.12% | 224,080,711 |
| 2012-10-30 | 2012-10-26 | 188.500 | 1,186,005 | -27,530 | 0.12% | 223,561,842 |
| 2012-10-29 | 2012-10-25 | 194.675 | 1,213,535 | -3,724 | 0.12% | 236,245,143 |
| 2012-10-26 | 2012-10-24 | 197.145 | 1,217,259 | -2,105 | 0.12% | 239,976,871 |
| 2012-10-25 | 2012-10-22 | 195.601 | 1,219,364 | -3,239 | 0.12% | 238,509,389 |
| 2012-10-24 | 2012-10-19 | 193.286 | 1,222,603 | -2,105 | 0.12% | 236,311,731 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,224,708 | -1,458 | 0.12% | 234,827,874 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,226,166 | -2,429 | 0.12% | 233,403,757 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,228,595 | -3,077 | 0.12% | 232,728,088 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,231,672 | -485 | 0.12% | 231,409,478 |
| 2012-10-16 | 2012-10-12 | 188.346 | 1,232,157 | +3,884 | 0.12% | 232,071,268 |
| 2012-10-15 | 2012-10-11 | 186.956 | 1,228,273 | -1,943 | 0.12% | 229,633,129 |
| 2012-10-12 | 2012-10-10 | 188.037 | 1,230,216 | -1,457 | 0.12% | 231,325,844 |
| 2012-10-11 | 2012-10-09 | 187.265 | 1,231,673 | -6,640 | 0.12% | 230,649,075 |
| 2012-10-10 | 2012-10-08 | 184.795 | 1,238,313 | -1,133 | 0.12% | 228,833,750 |
| 2012-10-09 | 2012-10-05 | 185.721 | 1,239,446 | -8,907 | 0.12% | 230,191,209 |
| 2012-10-08 | 2012-10-04 | 182.633 | 1,248,353 | -162 | 0.12% | 227,990,972 |
| 2012-10-05 | 2012-10-03 | 181.244 | 1,248,515 | +1,134 | 0.12% | 226,285,829 |
| 2012-10-04 | 2012-09-28 | 180.935 | 1,247,381 | +6,963 | 0.12% | 225,695,153 |
| 2012-10-03 | 2012-09-27 | 182.633 | 1,240,418 | -5,020 | 0.12% | 226,541,775 |
| 2012-09-28 | 2012-09-26 | 179.391 | 1,245,438 | +2,753 | 0.12% | 223,420,869 |
| 2012-09-27 | 2012-09-25 | 180.626 | 1,242,685 | -972 | 0.12% | 224,461,786 |
| 2012-09-26 | 2012-09-24 | 179.391 | 1,243,657 | +486 | 0.12% | 223,101,373 |
| 2012-09-25 | 2012-09-21 | 179.391 | 1,243,171 | -1,133 | 0.12% | 223,014,188 |
| 2012-09-24 | 2012-09-20 | 179.033 | 1,244,304 | +2,590 | 0.12% | 222,771,710 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,241,714 | +8,137 | 0.12% | 225,769,558 |
| 2012-09-20 | 2012-09-18 | 180.892 | 1,233,577 | -3,712 | 0.12% | 223,143,794 |
| 2012-09-19 | 2012-09-17 | 182.750 | 1,237,289 | +2,260 | 0.12% | 226,114,736 |
| 2012-09-18 | 2012-09-14 | 185.383 | 1,235,029 | -18,200 | 0.12% | 228,953,356 |
| 2012-09-17 | 2012-09-13 | 178.723 | 1,253,229 | -5,004 | 0.12% | 223,981,399 |
| 2012-09-14 | 2012-09-12 | 178.259 | 1,258,233 | +968 | 0.12% | 224,291,132 |
| 2012-09-13 | 2012-09-11 | 176.710 | 1,257,265 | +485 | 0.12% | 222,171,413 |
| 2012-09-12 | 2012-09-10 | 176.400 | 1,256,780 | +4,317 | 0.12% | 221,696,426 |
| 2012-09-11 | 2012-09-07 | 176.710 | 1,252,463 | -3,713 | 0.12% | 221,322,851 |
| 2012-09-10 | 2012-09-06 | 170.670 | 1,256,176 | +4,197 | 0.12% | 214,391,614 |
| 2012-09-07 | 2012-09-05 | 170.825 | 1,251,979 | +3,874 | 0.12% | 213,869,209 |
| 2012-09-06 | 2012-09-04 | 171.909 | 1,248,105 | +3,229 | 0.12% | 214,560,518 |
| 2012-09-05 | 2012-09-03 | 172.064 | 1,244,876 | +7,587 | 0.12% | 214,198,221 |
| 2012-09-04 | 2012-08-31 | 173.458 | 1,237,289 | +4,197 | 0.12% | 214,617,377 |
| 2012-09-03 | 2012-08-30 | 174.387 | 1,233,092 | +5,488 | 0.12% | 215,035,210 |
| 2012-08-31 | 2012-08-29 | 175.626 | 1,227,604 | +9,685 | 0.12% | 215,599,156 |
| 2012-08-30 | 2012-08-28 | 177.175 | 1,217,919 | -2,582 | 0.12% | 215,784,446 |
| 2012-08-29 | 2012-08-27 | 178.259 | 1,220,501 | +14,851 | 0.12% | 217,565,070 |
| 2012-08-28 | 2012-08-24 | 183.060 | 1,205,650 | +8,394 | 0.12% | 220,706,150 |
| 2012-08-27 | 2012-08-23 | 186.002 | 1,197,256 | +807 | 0.12% | 222,692,575 |
| 2012-08-24 | 2012-08-22 | 185.383 | 1,196,449 | +5,972 | 0.12% | 221,801,280 |
| 2012-08-23 | 2012-08-21 | 186.932 | 1,190,477 | +323 | 0.12% | 222,537,901 |
| 2012-08-21 | 2012-08-17 | 187.396 | 1,190,154 | -1,130 | 0.12% | 223,030,490 |
| 2012-08-20 | 2012-08-16 | 185.073 | 1,191,284 | +969 | 0.12% | 220,474,782 |
| 2012-08-17 | 2012-08-15 | 185.538 | 1,190,315 | +2,905 | 0.12% | 220,848,489 |
| 2012-08-16 | 2012-08-14 | 188.480 | 1,187,410 | +4,520 | 0.12% | 223,803,558 |
| 2012-08-15 | 2012-08-13 | 187.396 | 1,182,890 | +1,776 | 0.12% | 221,669,243 |
| 2012-08-14 | 2012-08-10 | 192.043 | 1,181,114 | -646 | 0.12% | 226,824,107 |
| 2012-08-13 | 2012-08-09 | 192.507 | 1,181,760 | -646 | 0.12% | 227,497,235 |
| 2012-08-10 | 2012-08-08 | 190.339 | 1,182,406 | -3,389 | 0.12% | 225,057,875 |
| 2012-08-09 | 2012-08-07 | 190.029 | 1,185,795 | +161 | 0.12% | 225,335,639 |
| 2012-08-08 | 2012-08-06 | 190.958 | 1,185,634 | -1,614 | 0.12% | 226,406,780 |
| 2012-08-07 | 2012-08-03 | 190.339 | 1,187,248 | +1,614 | 0.12% | 225,979,497 |
| 2012-08-06 | 2012-08-02 | 189.100 | 1,185,634 | -161 | 0.12% | 224,203,308 |
| 2012-08-03 | 2012-08-01 | 191.578 | 1,185,795 | -4,036 | 0.12% | 227,172,115 |
| 2012-08-02 | 2012-07-31 | 188.480 | 1,189,831 | -1,776 | 0.12% | 224,259,870 |
| 2012-08-01 | 2012-07-30 | 188.171 | 1,191,607 | -323 | 0.12% | 224,225,515 |
| 2012-07-31 | 2012-07-27 | 186.002 | 1,191,930 | +969 | 0.12% | 221,701,926 |
| 2012-07-30 | 2012-07-26 | 182.131 | 1,190,961 | +2,260 | 0.12% | 216,910,497 |
| 2012-07-27 | 2012-07-25 | 183.525 | 1,188,701 | +6,295 | 0.12% | 218,155,761 |
| 2012-07-26 | 2012-07-24 | 185.693 | 1,182,406 | -3,551 | 0.12% | 219,564,193 |
| 2012-07-25 | 2012-07-23 | 187.861 | 1,185,957 | +4,359 | 0.12% | 222,795,006 |
| 2012-07-24 | 2012-07-20 | 196.534 | 1,181,598 | -3,875 | 0.12% | 232,223,987 |
| 2012-07-23 | 2012-07-19 | 196.689 | 1,185,473 | -9,524 | 0.12% | 233,169,153 |
| 2012-07-20 | 2012-07-18 | 191.733 | 1,194,997 | -645 | 0.12% | 229,120,088 |
| 2012-07-19 | 2012-07-17 | 192.352 | 1,195,642 | -7,426 | 0.12% | 229,984,446 |
| 2012-07-18 | 2012-07-16 | 185.848 | 1,203,068 | +1,453 | 0.12% | 223,587,298 |
| 2012-07-17 | 2012-07-13 | 186.932 | 1,201,615 | +3,067 | 0.12% | 224,619,946 |
| 2012-07-16 | 2012-07-12 | 186.622 | 1,198,548 | +3,390 | 0.12% | 223,675,381 |
| 2012-07-13 | 2012-07-11 | 191.268 | 1,195,158 | -21,199 | 0.12% | 228,595,664 |
| 2012-07-12 | 2012-07-10 | 189.410 | 1,216,357 | +3,713 | 0.12% | 230,389,787 |
| 2012-07-11 | 2012-07-09 | 191.268 | 1,212,644 | +161 | 0.12% | 231,940,178 |
| 2012-07-10 | 2012-07-06 | 196.069 | 1,212,483 | -6,941 | 0.12% | 237,730,592 |
| 2012-07-09 | 2012-07-05 | 193.127 | 1,219,424 | +484 | 0.12% | 235,503,247 |
| 2012-07-06 | 2012-07-04 | 190.649 | 1,218,940 | -2,421 | 0.12% | 232,389,279 |
| 2012-07-05 | 2012-07-03 | 194.084 | 1,221,361 | -2,421 | 0.12% | 237,046,025 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,223,782 | -2,641 | 0.12% | 235,039,793 |
| 2012-07-03 | 2012-06-28 | 185.835 | 1,226,423 | -1,285 | 0.12% | 227,911,788 |
| 2012-06-29 | 2012-06-27 | 189.726 | 1,227,708 | -160 | 0.12% | 232,927,608 |
| 2012-06-28 | 2012-06-26 | 186.613 | 1,227,868 | -2,410 | 0.12% | 229,135,848 |
| 2012-06-27 | 2012-06-25 | 182.722 | 1,230,278 | +4,016 | 0.12% | 224,798,563 |
| 2012-06-26 | 2012-06-22 | 185.368 | 1,226,262 | +3,373 | 0.12% | 227,309,302 |
| 2012-06-25 | 2012-06-21 | 188.325 | 1,222,889 | +964 | 0.12% | 230,300,343 |
| 2012-06-22 | 2012-06-20 | 194.395 | 1,221,925 | -9,654 | 0.12% | 237,535,850 |
| 2012-06-21 | 2012-06-19 | 192.838 | 1,231,579 | -964 | 0.12% | 237,495,703 |
| 2012-06-20 | 2012-06-18 | 192.838 | 1,232,543 | -11,815 | 0.12% | 237,681,600 |
| 2012-06-19 | 2012-06-15 | 189.881 | 1,244,358 | -4,818 | 0.12% | 236,280,211 |
| 2012-06-18 | 2012-06-14 | 186.768 | 1,249,176 | +1,285 | 0.12% | 233,306,615 |
| 2012-06-15 | 2012-06-13 | 189.259 | 1,247,891 | +12,420 | 0.12% | 236,174,173 |
| 2012-06-14 | 2012-06-12 | 184.434 | 1,235,471 | -771 | 0.12% | 227,862,617 |
| 2012-06-13 | 2012-06-11 | 184.123 | 1,236,242 | -1,606 | 0.12% | 227,619,998 |
| 2012-06-12 | 2012-06-08 | 177.586 | 1,237,848 | -10,120 | 0.12% | 219,824,017 |
| 2012-06-11 | 2012-06-07 | 174.162 | 1,247,968 | -481 | 0.12% | 217,348,032 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,248,449 | -7,389 | 0.12% | 217,043,185 |
| 2012-06-07 | 2012-06-05 | 167.936 | 1,255,838 | +160 | 0.12% | 210,900,321 |
| 2012-06-06 | 2012-06-04 | 166.224 | 1,255,678 | +16,063 | 0.12% | 208,723,675 |
| 2012-06-05 | 2012-06-01 | 175.874 | 1,239,615 | +6,264 | 0.12% | 218,015,535 |
| 2012-06-04 | 2012-05-31 | 177.897 | 1,233,351 | +964 | 0.12% | 219,409,333 |
| 2012-06-01 | 2012-05-30 | 179.609 | 1,232,387 | +1,928 | 0.12% | 221,347,740 |
| 2012-05-31 | 2012-05-29 | 182.099 | 1,230,459 | +1,767 | 0.12% | 224,065,599 |
| 2012-05-30 | 2012-05-28 | 176.496 | 1,228,692 | +18,256 | 0.12% | 216,859,404 |
| 2012-05-29 | 2012-05-25 | 175.718 | 1,210,436 | +2,570 | 0.12% | 212,695,327 |
| 2012-05-28 | 2012-05-24 | 179.142 | 1,207,866 | -1,125 | 0.12% | 216,379,571 |
| 2012-05-25 | 2012-05-23 | 179.142 | 1,208,991 | -642 | 0.12% | 216,581,106 |
| 2012-05-24 | 2012-05-22 | 179.298 | 1,209,633 | +2,249 | 0.12% | 216,884,383 |
| 2012-05-23 | 2012-05-21 | 178.053 | 1,207,384 | +7,067 | 0.12% | 214,977,801 |
| 2012-05-22 | 2012-05-18 | 180.232 | 1,200,317 | +8,835 | 0.12% | 216,334,952 |
| 2012-05-21 | 2012-05-17 | 182.722 | 1,191,482 | +482 | 0.12% | 217,709,689 |
| 2012-05-18 | 2012-05-16 | 184.589 | 1,191,000 | +6,425 | 0.12% | 219,846,029 |
| 2012-05-17 | 2012-05-15 | 189.414 | 1,184,575 | -10,441 | 0.12% | 224,375,440 |
| 2012-05-16 | 2012-05-14 | 183.656 | 1,195,016 | +18,911 | 0.12% | 219,471,384 |
| 2012-05-15 | 2012-05-11 | 187.391 | 1,176,105 | +7,710 | 0.12% | 220,391,458 |
| 2012-05-14 | 2012-05-10 | 192.060 | 1,168,395 | +1,767 | 0.12% | 224,402,156 |
| 2012-05-11 | 2012-05-09 | 192.994 | 1,166,628 | +13,974 | 0.12% | 225,152,232 |
| 2012-05-10 | 2012-05-08 | 198.286 | 1,152,654 | +1,446 | 0.11% | 228,554,915 |
| 2012-05-09 | 2012-05-07 | 197.663 | 1,151,208 | +2,088 | 0.11% | 227,551,496 |
| 2012-05-08 | 2012-05-04 | 205.290 | 1,149,120 | +2,249 | 0.11% | 235,902,397 |
| 2012-05-07 | 2012-05-03 | 209.025 | 1,146,871 | -12,529 | 0.11% | 239,724,687 |
| 2012-05-04 | 2012-05-02 | 206.379 | 1,159,400 | -3,534 | 0.12% | 239,275,921 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,162,934 | -14,777 | 0.12% | 234,937,280 |
| 2012-05-02 | 2012-04-27 | 198.597 | 1,177,711 | -4,659 | 0.12% | 233,889,961 |
| 2012-04-30 | 2012-04-26 | 198.441 | 1,182,370 | -7,228 | 0.12% | 234,631,200 |
| 2012-04-27 | 2012-04-25 | 193.617 | 1,189,598 | +803 | 0.12% | 230,325,902 |
| 2012-04-26 | 2012-04-24 | 193.928 | 1,188,795 | +3,534 | 0.12% | 230,540,477 |
| 2012-04-25 | 2012-04-23 | 192.683 | 1,185,261 | +1,606 | 0.12% | 228,379,341 |
| 2012-04-24 | 2012-04-20 | 199.220 | 1,183,655 | -5,140 | 0.12% | 235,807,320 |
| 2012-04-23 | 2012-04-19 | 199.687 | 1,188,795 | -16,865 | 0.12% | 237,386,382 |
| 2012-04-20 | 2012-04-18 | 193.928 | 1,205,660 | -3,855 | 0.12% | 233,811,071 |
| 2012-04-19 | 2012-04-17 | 191.438 | 1,209,515 | -161 | 0.12% | 231,546,673 |
| 2012-04-18 | 2012-04-16 | 192.527 | 1,209,676 | -3,373 | 0.12% | 232,895,415 |
| 2012-04-17 | 2012-04-13 | 193.150 | 1,213,049 | -17,348 | 0.12% | 234,300,007 |
| 2012-04-16 | 2012-04-12 | 185.212 | 1,230,397 | -161 | 0.12% | 227,884,297 |
| 2012-04-13 | 2012-04-11 | 182.722 | 1,230,558 | -160 | 0.12% | 224,849,725 |
| 2012-04-12 | 2012-04-10 | 184.123 | 1,230,718 | +3,694 | 0.12% | 226,602,905 |
| 2012-04-11 | 2012-04-05 | 187.391 | 1,227,024 | +1,125 | 0.12% | 229,933,219 |
| 2012-04-10 | 2012-04-03 | 185.990 | 1,225,899 | -161 | 0.12% | 228,005,210 |
| 2012-04-05 | 2012-04-02 | 183.344 | 1,226,060 | +11,224 | 0.12% | 224,791,140 |
| 2012-04-02 | 2012-03-29 | 181.788 | 1,214,836 | +3,534 | 0.12% | 220,842,509 |
| 2012-03-30 | 2012-03-28 | 187.235 | 1,211,302 | -322 | 0.12% | 226,798,531 |
| 2012-03-29 | 2012-03-27 | 188.480 | 1,211,624 | +7,068 | 0.12% | 228,367,441 |
| 2012-03-28 | 2012-03-26 | 185.990 | 1,204,556 | +1,767 | 0.12% | 224,035,621 |
| 2012-03-27 | 2012-03-23 | 185.523 | 1,202,789 | +482 | 0.12% | 223,145,369 |
| 2012-03-26 | 2012-03-22 | 185.835 | 1,202,307 | +4,176 | 0.12% | 223,430,202 |
| 2012-03-23 | 2012-03-21 | 187.080 | 1,198,131 | +4,176 | 0.12% | 224,145,977 |
| 2012-03-22 | 2012-03-20 | 188.014 | 1,193,955 | +7,229 | 0.12% | 224,479,698 |
| 2012-03-21 | 2012-03-19 | 189.259 | 1,186,726 | +963 | 0.12% | 224,598,167 |
| 2012-03-20 | 2012-03-16 | 193.617 | 1,185,763 | +3,695 | 0.12% | 229,583,383 |
| 2012-03-19 | 2012-03-15 | 197.196 | 1,182,068 | -482 | 0.12% | 233,099,451 |
| 2012-03-16 | 2012-03-14 | 195.484 | 1,182,550 | -482 | 0.12% | 231,169,923 |
| 2012-03-15 | 2012-03-13 | 198.908 | 1,183,032 | -2,731 | 0.12% | 235,314,951 |
| 2012-03-14 | 2012-03-12 | 197.041 | 1,185,763 | -3,212 | 0.12% | 233,643,539 |
| 2012-03-13 | 2012-03-09 | 195.173 | 1,188,975 | +3,373 | 0.12% | 232,055,804 |
| 2012-03-12 | 2012-03-08 | 194.084 | 1,185,602 | +6,264 | 0.12% | 230,105,793 |
| 2012-03-09 | 2012-03-07 | 184.589 | 1,179,338 | +9,638 | 0.12% | 217,693,347 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,169,700 | +6,586 | 0.12% | 225,016,900 |
| 2012-03-07 | 2012-03-05 | 199.842 | 1,163,114 | +10,762 | 0.12% | 232,439,259 |
| 2012-03-06 | 2012-03-02 | 206.068 | 1,152,352 | +803 | 0.11% | 237,462,656 |
| 2012-03-05 | 2012-03-01 | 204.667 | 1,151,549 | +5,461 | 0.11% | 235,684,136 |
| 2012-03-02 | 2012-02-29 | 211.204 | 1,146,088 | -7,389 | 0.11% | 242,058,305 |
| 2012-03-01 | 2012-02-28 | 208.091 | 1,153,477 | -4,015 | 0.11% | 240,028,340 |
| 2012-02-29 | 2012-02-27 | 205.445 | 1,157,492 | +321 | 0.12% | 237,801,235 |
| 2012-02-28 | 2012-02-24 | 209.181 | 1,157,171 | +3,534 | 0.12% | 242,057,746 |
| 2012-02-27 | 2012-02-23 | 209.959 | 1,153,637 | +8,513 | 0.11% | 242,216,264 |
| 2012-02-24 | 2012-02-22 | 212.760 | 1,145,124 | -25,861 | 0.11% | 243,636,980 |
| 2012-02-23 | 2012-02-21 | 209.025 | 1,170,985 | -1,124 | 0.12% | 244,765,115 |
| 2012-02-22 | 2012-02-20 | 207.780 | 1,172,109 | -7,896 | 0.12% | 243,540,639 |
| 2012-02-21 | 2012-02-17 | 205.601 | 1,180,005 | +9,477 | 0.12% | 242,610,080 |
| 2012-02-20 | 2012-02-16 | 202.332 | 1,170,528 | +803 | 0.12% | 236,835,791 |
| 2012-02-17 | 2012-02-15 | 206.846 | 1,169,725 | +3,695 | 0.12% | 241,952,954 |
| 2012-02-16 | 2012-02-14 | 203.578 | 1,166,030 | -8,353 | 0.12% | 237,377,550 |
| 2012-02-15 | 2012-02-13 | 202.955 | 1,174,383 | -3,855 | 0.12% | 238,346,908 |
| 2012-02-14 | 2012-02-10 | 198.597 | 1,178,238 | +3,373 | 0.12% | 233,994,622 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,174,865 | +482 | 0.12% | 238,079,020 |
| 2012-02-10 | 2012-02-08 | 199.220 | 1,174,383 | -2,731 | 0.12% | 233,960,155 |
| 2012-02-09 | 2012-02-07 | 195.173 | 1,177,114 | +3,374 | 0.12% | 229,740,857 |
| 2012-02-08 | 2012-02-06 | 198.441 | 1,173,740 | -2,089 | 0.12% | 232,918,651 |
| 2012-02-07 | 2012-02-03 | 202.799 | 1,175,829 | -1,606 | 0.12% | 238,457,375 |
| 2012-02-06 | 2012-02-02 | 199.842 | 1,177,435 | -11,404 | 0.12% | 235,301,199 |
| 2012-02-03 | 2012-02-01 | 189.726 | 1,188,839 | -3,855 | 0.12% | 225,553,165 |
| 2012-02-02 | 2012-01-31 | 191.126 | 1,192,694 | -1,446 | 0.12% | 227,955,238 |
| 2012-02-01 | 2012-01-30 | 186.613 | 1,194,140 | -7,549 | 0.12% | 222,841,773 |
| 2012-01-31 | 2012-01-27 | 191.749 | 1,201,689 | -12,690 | 0.12% | 230,422,545 |
| 2012-01-30 | 2012-01-26 | 190.348 | 1,214,379 | -7,549 | 0.12% | 231,154,781 |
| 2012-01-27 | 2012-01-20 | 184.123 | 1,221,928 | -1,125 | 0.12% | 224,984,468 |
| 2012-01-26 | 2012-01-19 | 185.523 | 1,223,053 | -20,078 | 0.12% | 226,904,813 |
| 2012-01-20 | 2012-01-18 | 173.383 | 1,243,131 | -4,176 | 0.12% | 215,538,206 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,247,307 | -15,087 | 0.12% | 214,903,335 |
| 2012-01-18 | 2012-01-16 | 159.843 | 1,262,394 | -8,996 | 0.13% | 201,784,378 |
| 2012-01-17 | 2012-01-13 | 163.889 | 1,271,390 | -2,891 | 0.13% | 208,367,191 |
| 2012-01-16 | 2012-01-12 | 162.022 | 1,274,281 | -5,622 | 0.13% | 206,461,041 |
| 2012-01-13 | 2012-01-11 | 161.710 | 1,279,903 | -803 | 0.13% | 206,973,517 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,280,706 | -10,441 | 0.13% | 207,103,371 |
| 2012-01-11 | 2012-01-09 | 156.730 | 1,291,147 | +6,747 | 0.13% | 202,361,242 |
| 2012-01-10 | 2012-01-06 | 151.594 | 1,284,400 | +13,974 | 0.13% | 194,706,939 |
| 2012-01-09 | 2012-01-05 | 158.753 | 1,270,426 | -3,052 | 0.13% | 201,684,127 |
| 2012-01-06 | 2012-01-04 | 158.909 | 1,273,478 | +6,425 | 0.13% | 202,366,847 |
| 2012-01-05 | 2012-01-03 | 162.644 | 1,267,053 | -4,818 | 0.13% | 206,078,767 |
| 2012-01-04 | 2011-12-30 | 159.376 | 1,271,871 | +1,285 | 0.13% | 202,705,344 |
| 2012-01-03 | 2011-12-29 | 158.598 | 1,270,586 | +160 | 0.13% | 201,511,774 |
| 2011-12-30 | 2011-12-28 | 159.220 | 1,270,426 | +7,871 | 0.13% | 202,277,316 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,262,555 | +3,373 | 0.13% | 204,168,167 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,259,182 | +9,959 | 0.13% | 198,135,291 |
| 2011-12-23 | 2011-12-21 | 160.310 | 1,249,223 | +9,798 | 0.12% | 200,262,379 |
| 2011-12-22 | 2011-12-20 | 164.667 | 1,239,425 | -482 | 0.12% | 204,092,993 |
| 2011-12-21 | 2011-12-19 | 166.380 | 1,239,907 | +2,731 | 0.12% | 206,295,138 |
| 2011-12-20 | 2011-12-16 | 169.648 | 1,237,176 | +1,124 | 0.12% | 209,884,400 |
| 2011-12-19 | 2011-12-15 | 165.757 | 1,236,052 | +9,638 | 0.12% | 204,884,227 |
| 2011-12-16 | 2011-12-14 | 168.714 | 1,226,414 | +2,249 | 0.12% | 206,913,372 |
| 2011-12-15 | 2011-12-13 | 170.426 | 1,224,165 | +7,389 | 0.12% | 208,629,757 |
| 2011-12-14 | 2011-12-12 | 172.916 | 1,216,776 | +2,730 | 0.12% | 210,400,549 |
| 2011-12-13 | 2011-12-09 | 174.006 | 1,214,046 | +4,337 | 0.12% | 211,251,169 |
| 2011-12-12 | 2011-12-08 | 180.543 | 1,209,709 | -2,891 | 0.12% | 218,404,246 |
| 2011-12-09 | 2011-12-07 | 184.278 | 1,212,600 | +2,249 | 0.12% | 223,455,702 |
| 2011-12-08 | 2011-12-06 | 181.632 | 1,210,351 | +482 | 0.12% | 219,838,810 |
| 2011-12-07 | 2011-12-05 | 186.924 | 1,209,869 | -2,731 | 0.12% | 226,153,614 |
| 2011-12-06 | 2011-12-02 | 187.858 | 1,212,600 | -2,088 | 0.12% | 227,796,480 |
| 2011-12-05 | 2011-12-01 | 179.920 | 1,214,688 | -9,638 | 0.12% | 218,546,950 |
| 2011-12-02 | 2011-11-30 | 159.220 | 1,224,326 | -43,048 | 0.12% | 194,937,271 |
| 2011-12-01 | 2011-11-29 | 168.092 | 1,267,374 | -7,871 | 0.13% | 213,034,884 |
| 2011-11-30 | 2011-11-28 | 167.625 | 1,275,245 | +4,819 | 0.13% | 213,762,494 |
| 2011-11-29 | 2011-11-25 | 161.866 | 1,270,426 | +803 | 0.13% | 205,638,718 |
| 2011-11-28 | 2011-11-24 | 165.290 | 1,269,623 | -160 | 0.13% | 209,856,040 |
| 2011-11-25 | 2011-11-23 | 159.998 | 1,269,783 | +3,694 | 0.13% | 203,163,085 |
| 2011-11-24 | 2011-11-22 | 166.535 | 1,266,089 | +1,285 | 0.13% | 210,848,341 |
| 2011-11-23 | 2011-11-21 | 163.578 | 1,264,804 | +7,389 | 0.13% | 206,894,108 |
| 2011-11-22 | 2011-11-18 | 169.648 | 1,257,415 | +10,923 | 0.13% | 213,317,905 |
| 2011-11-21 | 2011-11-17 | 178.675 | 1,246,492 | +2,570 | 0.12% | 222,717,098 |
| 2011-11-18 | 2011-11-16 | 180.387 | 1,243,922 | +10,922 | 0.12% | 224,387,552 |
| 2011-11-17 | 2011-11-15 | 191.593 | 1,233,000 | +322 | 0.12% | 236,234,490 |
| 2011-11-16 | 2011-11-14 | 195.484 | 1,232,678 | +14,628 | 0.12% | 240,969,158 |
| 2011-11-15 | 2011-11-11 | 186.301 | 1,218,050 | -963 | 0.12% | 226,924,529 |
| 2011-11-14 | 2011-11-10 | 183.656 | 1,219,013 | +73,360 | 0.12% | 223,878,568 |
| 2011-11-11 | 2011-11-09 | 198.130 | 1,145,653 | -1,766 | 0.11% | 226,988,406 |
| 2011-11-10 | 2011-11-08 | 193.461 | 1,147,419 | +963 | 0.11% | 221,980,764 |
| 2011-11-09 | 2011-11-07 | 193.928 | 1,146,456 | -3,694 | 0.11% | 222,329,765 |
| 2011-11-08 | 2011-11-04 | 194.395 | 1,150,150 | -6,265 | 0.11% | 223,583,164 |
| 2011-11-07 | 2011-11-03 | 182.877 | 1,156,415 | -3,694 | 0.12% | 211,482,170 |
| 2011-11-04 | 2011-11-02 | 184.278 | 1,160,109 | -161 | 0.12% | 213,782,757 |
| 2011-11-03 | 2011-11-01 | 175.095 | 1,160,270 | +13,641 | 0.12% | 203,157,922 |
| 2011-11-02 | 2011-10-31 | 182.722 | 1,146,629 | +160 | 0.11% | 209,514,070 |
| 2011-11-01 | 2011-10-28 | 183.811 | 1,146,469 | -13,653 | 0.11% | 210,733,893 |
| 2011-10-31 | 2011-10-27 | 180.854 | 1,160,122 | -6,907 | 0.12% | 209,812,794 |
| 2011-10-28 | 2011-10-26 | 167.936 | 1,167,029 | -4,176 | 0.12% | 195,986,099 |
| 2011-10-27 | 2011-10-25 | 166.535 | 1,171,205 | -5,301 | 0.12% | 195,046,819 |
| 2011-10-26 | 2011-10-24 | 161.555 | 1,176,506 | -12,070 | 0.12% | 190,070,044 |
| 2011-10-25 | 2011-10-21 | 150.349 | 1,188,576 | +1,124 | 0.12% | 178,700,702 |
| 2011-10-24 | 2011-10-20 | 155.018 | 1,187,452 | +482 | 0.12% | 184,076,173 |
| 2011-10-21 | 2011-10-19 | 160.154 | 1,186,970 | +6,907 | 0.12% | 190,097,888 |
| 2011-10-20 | 2011-10-18 | 165.290 | 1,180,063 | -7,068 | 0.12% | 195,052,664 |
| 2011-10-19 | 2011-10-17 | 176.029 | 1,187,131 | -3,534 | 0.12% | 208,969,752 |
| 2011-10-18 | 2011-10-14 | 165.913 | 1,190,665 | +1,125 | 0.12% | 197,546,331 |
| 2011-10-17 | 2011-10-13 | 168.092 | 1,189,540 | -161 | 0.12% | 199,951,645 |
| 2011-10-14 | 2011-10-12 | 156.263 | 1,189,701 | -11,083 | 0.12% | 185,906,132 |
| 2011-10-13 | 2011-10-11 | 144.746 | 1,200,784 | -5,943 | 0.12% | 173,808,102 |
| 2011-10-12 | 2011-10-10 | 140.232 | 1,206,727 | +1,606 | 0.12% | 169,221,678 |
| 2011-10-11 | 2011-10-07 | 141.321 | 1,205,121 | +2,570 | 0.12% | 170,309,423 |
| 2011-10-10 | 2011-10-06 | 130.738 | 1,202,551 | -7,068 | 0.12% | 157,218,977 |
| 2011-10-07 | 2011-10-04 | 120.310 | 1,209,619 | +161 | 0.12% | 145,529,243 |
| 2011-10-06 | 2011-10-03 | 119.221 | 1,209,458 | +12,850 | 0.12% | 144,192,190 |
| 2011-10-04 | 2011-09-30 | 137.586 | 1,196,608 | -160 | 0.12% | 164,636,583 |
| 2011-10-03 | 2011-09-28 | 146.302 | 1,196,768 | -2,249 | 0.12% | 175,089,458 |
| 2011-09-30 | 2011-09-27 | 145.679 | 1,199,017 | -1,446 | 0.12% | 174,672,029 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,200,463 | +10,280 | 0.12% | 158,814,401 |
| 2011-09-27 | 2011-09-23 | 153.306 | 1,190,183 | -4,658 | 0.12% | 182,461,881 |
| 2011-09-26 | 2011-09-22 | 163.578 | 1,194,841 | +1,606 | 0.12% | 195,449,700 |
| 2011-09-23 | 2011-09-21 | 176.029 | 1,193,235 | -160 | 0.12% | 210,044,234 |
| 2011-09-22 | 2011-09-20 | 176.963 | 1,193,395 | -3,373 | 0.12% | 211,186,841 |
| 2011-09-21 | 2011-09-19 | 174.317 | 1,196,768 | +1,606 | 0.12% | 208,617,226 |
| 2011-09-20 | 2011-09-16 | 185.523 | 1,195,162 | -121,273 | 0.12% | 221,730,383 |
| 2011-09-19 | 2011-09-15 | 179.453 | 1,316,435 | +2,409 | 0.13% | 236,238,623 |
| 2011-09-16 | 2011-09-14 | 178.053 | 1,314,026 | +6,907 | 0.13% | 233,965,681 |
| 2011-09-15 | 2011-09-12 | 181.321 | 1,307,119 | +19,596 | 0.13% | 237,008,122 |
| 2011-09-14 | 2011-09-09 | 192.683 | 1,287,523 | -963 | 0.13% | 248,083,463 |
| 2011-09-12 | 2011-09-08 | 190.971 | 1,288,486 | -5,622 | 0.13% | 246,063,072 |
| 2011-09-09 | 2011-09-07 | 193.150 | 1,294,108 | +21,544 | 0.13% | 249,956,525 |
| 2011-09-08 | 2011-09-06 | 186.924 | 1,272,564 | +6,747 | 0.13% | 237,872,817 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,265,817 | +7,676 | 0.13% | 237,005,665 |
| 2011-09-06 | 2011-09-02 | 194.239 | 1,258,141 | +803 | 0.13% | 244,380,234 |
| 2011-09-05 | 2011-09-01 | 197.352 | 1,257,338 | -1,927 | 0.13% | 248,138,110 |
| 2011-09-02 | 2011-08-31 | 194.084 | 1,259,265 | +11,096 | 0.13% | 244,402,566 |
| 2011-09-01 | 2011-08-30 | 194.032 | 1,248,169 | -161 | 0.12% | 242,184,284 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,248,330 | +73,179 | 0.12% | 235,005,567 |
| 2011-08-30 | 2011-08-26 | 188.880 | 1,175,151 | +1,762 | 0.12% | 221,962,946 |
| 2011-08-29 | 2011-08-25 | 195.593 | 1,173,389 | -160 | 0.12% | 229,506,251 |
| 2011-08-26 | 2011-08-24 | 194.968 | 1,173,549 | +21,140 | 0.12% | 228,804,785 |
| 2011-08-25 | 2011-08-23 | 202.461 | 1,152,409 | -160 | 0.11% | 233,317,897 |
| 2011-08-24 | 2011-08-22 | 194.344 | 1,152,569 | +3,683 | 0.11% | 223,994,689 |
| 2011-08-23 | 2011-08-19 | 196.529 | 1,148,886 | +3,203 | 0.11% | 225,789,688 |
| 2011-08-22 | 2011-08-18 | 203.085 | 1,145,683 | +1,750 | 0.11% | 232,671,506 |
| 2011-08-18 | 2011-08-16 | 209.329 | 1,143,933 | -7,367 | 0.11% | 239,458,800 |
| 2011-08-17 | 2011-08-15 | 211.203 | 1,151,300 | +801 | 0.11% | 243,157,538 |
| 2011-08-16 | 2011-08-12 | 193.876 | 1,150,499 | +4,644 | 0.11% | 223,053,621 |
| 2011-08-15 | 2011-08-11 | 195.905 | 1,145,855 | +3,043 | 0.11% | 224,478,538 |
| 2011-08-12 | 2011-08-10 | 198.246 | 1,142,812 | +5,766 | 0.11% | 226,558,285 |
| 2011-08-11 | 2011-08-09 | 197.466 | 1,137,046 | +9,289 | 0.11% | 224,527,735 |
| 2011-08-10 | 2011-08-08 | 211.983 | 1,127,757 | -801 | 0.11% | 239,065,407 |
| 2011-08-09 | 2011-08-05 | 217.915 | 1,128,558 | +16,015 | 0.11% | 245,929,563 |
| 2011-08-08 | 2011-08-04 | 225.408 | 1,112,543 | -9,929 | 0.11% | 250,775,690 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,122,472 | +11,691 | 0.11% | 256,693,326 |
| 2011-08-04 | 2011-08-02 | 235.086 | 1,110,781 | +12,172 | 0.11% | 261,128,846 |
| 2011-08-03 | 2011-08-01 | 239.457 | 1,098,609 | -96,733 | 0.11% | 263,069,166 |
| 2011-08-02 | 2011-07-29 | 236.803 | 1,195,342 | +13,260 | 0.12% | 283,060,452 |
| 2011-08-01 | 2011-07-28 | 239.613 | 1,182,082 | +4,485 | 0.12% | 283,241,848 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,177,597 | +4,965 | 0.12% | 281,248,074 |
| 2011-07-28 | 2011-07-26 | 242.110 | 1,172,632 | -1,602 | 0.12% | 283,906,264 |
| 2011-07-27 | 2011-07-25 | 240.081 | 1,174,234 | +7,207 | 0.12% | 281,911,260 |
| 2011-07-26 | 2011-07-22 | 243.827 | 1,167,027 | +1,441 | 0.12% | 284,553,131 |
| 2011-07-25 | 2011-07-21 | 243.515 | 1,165,586 | +2,403 | 0.12% | 283,837,881 |
| 2011-07-22 | 2011-07-20 | 244.764 | 1,163,183 | +4,484 | 0.12% | 284,705,292 |
| 2011-07-21 | 2011-07-19 | 245.388 | 1,158,699 | -2,082 | 0.12% | 284,331,260 |
| 2011-07-20 | 2011-07-18 | 246.013 | 1,160,781 | -160 | 0.12% | 285,566,948 |
| 2011-07-19 | 2011-07-15 | 247.262 | 1,160,941 | -801 | 0.12% | 287,056,088 |
| 2011-07-18 | 2011-07-14 | 246.481 | 1,161,742 | +1,441 | 0.12% | 286,347,408 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,160,301 | +1,122 | 0.12% | 285,811,106 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,159,179 | +3,042 | 0.12% | 281,915,785 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,156,137 | -320 | 0.12% | 291,282,415 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,156,457 | -961 | 0.12% | 297,139,751 |
| 2011-07-11 | 2011-07-07 | 255.847 | 1,157,418 | -1,281 | 0.12% | 296,121,964 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,158,699 | -1,281 | 0.12% | 293,736,620 |
| 2011-07-07 | 2011-07-05 | 255.379 | 1,159,980 | -5,571 | 0.12% | 296,234,227 |
| 2011-07-06 | 2011-07-04 | 256.315 | 1,165,551 | -20,465 | 0.12% | 298,748,594 |
| 2011-07-05 | 2011-06-30 | 250.852 | 1,186,016 | -4,964 | 0.12% | 297,514,311 |
| 2011-07-04 | 2011-06-29 | 245.388 | 1,190,980 | +800 | 0.12% | 292,252,642 |
| 2011-06-30 | 2011-06-28 | 246.325 | 1,190,180 | +2,883 | 0.12% | 293,171,050 |
| 2011-06-29 | 2011-06-27 | 246.325 | 1,187,297 | -4,965 | 0.12% | 292,460,895 |
| 2011-06-28 | 2011-06-24 | 246.481 | 1,192,262 | -2,722 | 0.12% | 293,870,010 |
| 2011-06-27 | 2011-06-23 | 236.335 | 1,194,984 | +1,922 | 0.12% | 282,416,067 |
| 2011-06-24 | 2011-06-22 | 238.520 | 1,193,062 | -1,602 | 0.12% | 284,569,141 |
| 2011-06-23 | 2011-06-21 | 237.427 | 1,194,664 | +2,082 | 0.12% | 283,645,845 |
| 2011-06-22 | 2011-06-20 | 232.432 | 1,192,582 | -2,402 | 0.12% | 277,194,356 |
| 2011-06-21 | 2011-06-17 | 232.120 | 1,194,984 | +5,125 | 0.12% | 277,379,585 |
| 2011-06-20 | 2011-06-16 | 235.398 | 1,189,859 | +18,257 | 0.12% | 280,090,434 |
| 2011-06-17 | 2011-06-15 | 240.861 | 1,171,602 | +12,332 | 0.12% | 282,193,799 |
| 2011-06-16 | 2011-06-14 | 243.515 | 1,159,270 | +641 | 0.13% | 282,299,839 |
| 2011-06-15 | 2011-06-13 | 242.891 | 1,158,629 | +6,086 | 0.13% | 281,420,301 |
| 2011-06-14 | 2011-06-10 | 242.579 | 1,152,543 | +1,441 | 0.13% | 279,582,245 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,151,102 | +23,062 | 0.13% | 283,365,477 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,128,040 | +41,136 | 0.12% | 277,864,417 |
| 2011-06-09 | 2011-06-07 | 253.037 | 1,086,904 | +1,762 | 0.12% | 275,027,194 |
| 2011-06-08 | 2011-06-03 | 252.413 | 1,085,142 | +1,762 | 0.12% | 273,903,782 |
| 2011-06-07 | 2011-06-02 | 255.847 | 1,083,380 | -961 | 0.12% | 277,179,561 |
| 2011-06-03 | 2011-06-01 | 258.813 | 1,084,341 | -961 | 0.12% | 280,641,466 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,085,302 | -2,242 | 0.12% | 283,092,582 |
| 2011-06-01 | 2011-05-30 | 254.442 | 1,087,544 | -1,922 | 0.12% | 276,717,023 |
| 2011-05-31 | 2011-05-27 | 254.286 | 1,089,466 | -1,281 | 0.12% | 277,035,996 |
| 2011-05-30 | 2011-05-26 | 251.164 | 1,090,747 | +320 | 0.12% | 273,956,436 |
| 2011-05-27 | 2011-05-25 | 250.227 | 1,090,427 | +2,402 | 0.12% | 272,854,773 |
| 2011-05-26 | 2011-05-24 | 251.788 | 1,088,025 | +1,442 | 0.12% | 273,952,128 |
| 2011-05-25 | 2011-05-23 | 251.632 | 1,086,583 | +6,246 | 0.12% | 273,419,434 |
| 2011-05-24 | 2011-05-20 | 256.471 | 1,080,337 | -481 | 0.12% | 277,075,579 |
| 2011-05-23 | 2011-05-19 | 255.847 | 1,080,818 | +481 | 0.12% | 276,524,081 |
| 2011-05-20 | 2011-05-18 | 255.379 | 1,080,337 | -1,762 | 0.12% | 275,895,099 |
| 2011-05-19 | 2011-05-17 | 255.223 | 1,082,099 | +320 | 0.12% | 276,176,161 |
| 2011-05-17 | 2011-05-13 | 256.784 | 1,081,779 | +321 | 0.12% | 277,783,141 |
| 2011-05-16 | 2011-05-12 | 257.043 | 1,081,458 | +3,523 | 0.12% | 277,981,061 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,077,935 | +9,190 | 0.12% | 279,783,628 |
| 2011-05-12 | 2011-05-09 | 260.654 | 1,068,745 | -53,815 | 0.12% | 278,573,022 |
| 2011-05-11 | 2011-05-06 | 259.084 | 1,122,560 | -318 | 0.12% | 290,837,483 |
| 2011-05-09 | 2011-05-05 | 258.770 | 1,122,878 | -2,229 | 0.12% | 290,567,242 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,125,107 | +7,005 | 0.12% | 289,200,725 |
| 2011-05-05 | 2011-05-03 | 264.894 | 1,118,102 | -7,164 | 0.12% | 296,178,397 |
| 2011-05-04 | 2011-04-29 | 265.208 | 1,125,266 | +796 | 0.12% | 298,429,477 |
| 2011-05-03 | 2011-04-28 | 267.092 | 1,124,470 | -4,140 | 0.12% | 300,337,152 |
| 2011-04-29 | 2011-04-27 | 265.836 | 1,128,610 | +2,388 | 0.12% | 300,025,192 |
| 2011-04-28 | 2011-04-26 | 268.662 | 1,126,222 | +956 | 0.12% | 302,573,499 |
| 2011-04-27 | 2011-04-21 | 271.646 | 1,125,266 | -6,369 | 0.12% | 305,673,768 |
| 2011-04-26 | 2011-04-20 | 269.447 | 1,131,635 | -1,751 | 0.12% | 304,916,219 |
| 2011-04-21 | 2011-04-19 | 266.778 | 1,133,386 | +2,706 | 0.12% | 302,362,616 |
| 2011-04-20 | 2011-04-18 | 269.919 | 1,130,680 | +637 | 0.12% | 305,191,517 |
| 2011-04-19 | 2011-04-15 | 271.489 | 1,130,043 | -14,648 | 0.12% | 306,793,980 |
| 2011-04-18 | 2011-04-14 | 268.976 | 1,144,691 | -3,662 | 0.13% | 307,894,905 |
| 2011-04-14 | 2011-04-12 | 264.423 | 1,148,353 | -5,254 | 0.13% | 303,650,756 |
| 2011-04-13 | 2011-04-11 | 266.621 | 1,153,607 | +4,458 | 0.13% | 307,575,996 |
| 2011-04-12 | 2011-04-08 | 269.133 | 1,149,149 | +2,866 | 0.13% | 309,274,442 |
| 2011-04-11 | 2011-04-07 | 269.919 | 1,146,283 | -4,776 | 0.13% | 309,403,056 |
| 2011-04-08 | 2011-04-06 | 270.861 | 1,151,059 | +36,142 | 0.13% | 311,776,628 |
| 2011-04-07 | 2011-04-04 | 265.522 | 1,114,917 | -5,255 | 0.12% | 296,034,970 |
| 2011-04-06 | 2011-04-01 | 259.398 | 1,120,172 | -9,393 | 0.12% | 290,570,571 |
| 2011-04-04 | 2011-03-31 | 247.622 | 1,129,565 | -6,846 | 0.12% | 279,704,718 |
| 2011-04-01 | 2011-03-30 | 242.283 | 1,136,411 | -160 | 0.12% | 275,332,974 |
| 2011-03-31 | 2011-03-29 | 235.688 | 1,136,571 | +1,911 | 0.12% | 267,876,203 |
| 2011-03-30 | 2011-03-28 | 238.985 | 1,134,660 | -159 | 0.12% | 271,167,270 |
| 2011-03-29 | 2011-03-25 | 241.341 | 1,134,819 | +2,706 | 0.12% | 273,878,119 |
| 2011-03-28 | 2011-03-24 | 241.341 | 1,132,113 | -1,751 | 0.12% | 273,225,051 |
| 2011-03-25 | 2011-03-23 | 241.498 | 1,133,864 | +478 | 0.12% | 273,825,679 |
| 2011-03-24 | 2011-03-22 | 240.556 | 1,133,386 | +2,866 | 0.12% | 272,642,453 |
| 2011-03-23 | 2011-03-21 | 235.845 | 1,130,520 | +1,273 | 0.12% | 266,627,569 |
| 2011-03-22 | 2011-03-18 | 231.134 | 1,129,247 | +4,617 | 0.12% | 261,007,884 |
| 2011-03-21 | 2011-03-17 | 233.333 | 1,124,630 | +4,140 | 0.12% | 262,412,999 |
| 2011-03-18 | 2011-03-16 | 240.085 | 1,120,490 | +3,184 | 0.12% | 269,012,426 |
| 2011-03-17 | 2011-03-15 | 240.870 | 1,117,306 | +36,461 | 0.12% | 269,125,197 |
| 2011-03-15 | 2011-03-11 | 256.572 | 1,080,845 | +8,916 | 0.12% | 277,314,348 |
| 2011-03-14 | 2011-03-10 | 264.109 | 1,071,929 | +1,273 | 0.12% | 283,105,876 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,070,656 | -33,173 | 0.12% | 288,821,810 |
| 2011-03-10 | 2011-03-08 | 265.051 | 1,103,829 | -6,846 | 0.12% | 292,570,890 |
| 2011-03-09 | 2011-03-07 | 261.282 | 1,110,675 | -26,716 | 0.12% | 290,199,854 |
| 2011-03-08 | 2011-03-04 | 259.869 | 1,137,391 | -14,329 | 0.12% | 295,572,930 |
| 2011-03-07 | 2011-03-03 | 253.745 | 1,151,720 | -4,617 | 0.13% | 292,243,685 |
| 2011-03-04 | 2011-03-02 | 250.919 | 1,156,337 | -6,528 | 0.13% | 290,146,989 |
| 2011-03-03 | 2011-03-01 | 255.002 | 1,162,865 | -6,209 | 0.13% | 296,532,429 |
| 2011-03-02 | 2011-02-28 | 250.919 | 1,169,074 | -9,076 | 0.13% | 293,342,945 |
| 2011-03-01 | 2011-02-25 | 243.225 | 1,178,150 | +6,051 | 0.13% | 286,555,584 |
| 2011-02-28 | 2011-02-24 | 238.828 | 1,172,099 | +4,298 | 0.13% | 279,930,603 |
| 2011-02-25 | 2011-02-23 | 242.754 | 1,167,801 | +8,439 | 0.13% | 283,488,342 |
| 2011-02-24 | 2011-02-22 | 246.679 | 1,159,362 | +318 | 0.13% | 285,990,836 |
| 2011-02-23 | 2011-02-21 | 253.588 | 1,159,044 | +319 | 0.13% | 293,920,123 |
| 2011-02-22 | 2011-02-18 | 258.456 | 1,158,725 | -29,345 | 0.13% | 299,479,486 |
| 2011-02-21 | 2011-02-17 | 249.506 | 1,188,070 | +319 | 0.13% | 296,430,439 |
| 2011-02-18 | 2011-02-16 | 247.465 | 1,187,751 | +18,461 | 0.13% | 293,926,328 |
| 2011-02-17 | 2011-02-15 | 243.539 | 1,169,290 | -796 | 0.13% | 284,767,816 |
| 2011-02-16 | 2011-02-14 | 247.465 | 1,170,086 | +9,952 | 0.13% | 289,554,866 |
| 2011-02-15 | 2011-02-11 | 239.928 | 1,160,134 | +27,066 | 0.13% | 278,348,176 |
| 2011-02-14 | 2011-02-10 | 237.886 | 1,133,068 | +8,757 | 0.12% | 269,541,399 |
| 2011-02-11 | 2011-02-09 | 241.812 | 1,124,311 | +7,642 | 0.12% | 271,871,730 |
| 2011-02-10 | 2011-02-08 | 240.870 | 1,116,669 | +9,075 | 0.12% | 268,971,763 |
| 2011-02-09 | 2011-02-07 | 238.200 | 1,107,594 | +5,891 | 0.12% | 263,829,313 |
| 2011-02-08 | 2011-02-02 | 244.795 | 1,101,703 | +7,006 | 0.12% | 269,691,661 |
| 2011-02-07 | 2011-01-31 | 242.597 | 1,094,697 | +5,732 | 0.12% | 265,570,164 |
| 2011-02-01 | 2011-01-28 | 245.894 | 1,088,965 | +3,184 | 0.12% | 267,770,389 |
| 2011-01-31 | 2011-01-27 | 247.779 | 1,085,781 | +3,821 | 0.12% | 269,033,343 |
| 2011-01-28 | 2011-01-26 | 248.878 | 1,081,960 | +159 | 0.12% | 269,275,811 |
| 2011-01-27 | 2011-01-25 | 246.365 | 1,081,801 | -23,723 | 0.12% | 266,518,397 |
| 2011-01-26 | 2011-01-24 | 251.547 | 1,105,524 | +2,229 | 0.12% | 278,091,400 |
| 2011-01-25 | 2011-01-21 | 252.332 | 1,103,295 | +61,457 | 0.12% | 278,396,902 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,041,838 | +15,603 | 0.11% | 265,670,351 |
| 2011-01-21 | 2011-01-19 | 261.439 | 1,026,235 | +1,115 | 0.11% | 268,298,306 |
| 2011-01-20 | 2011-01-18 | 257.357 | 1,025,120 | +5,254 | 0.11% | 263,821,710 |
| 2011-01-19 | 2011-01-17 | 258.299 | 1,019,866 | +12,822 | 0.11% | 263,430,397 |
| 2011-01-18 | 2011-01-14 | 264.109 | 1,007,044 | +8,120 | 0.11% | 265,969,176 |
| 2011-01-17 | 2011-01-13 | 268.662 | 998,924 | +6,050 | 0.11% | 268,373,313 |
| 2011-01-14 | 2011-01-12 | 266.464 | 992,874 | +10,668 | 0.11% | 264,565,281 |
| 2011-01-13 | 2011-01-11 | 261.439 | 982,206 | +3,662 | 0.11% | 256,787,389 |
| 2011-01-12 | 2011-01-10 | 261.596 | 978,544 | +10,189 | 0.11% | 255,983,649 |
| 2011-01-11 | 2011-01-07 | 263.481 | 968,355 | +6,369 | 0.11% | 255,142,864 |
| 2011-01-10 | 2011-01-06 | 266.150 | 961,986 | -1,274 | 0.11% | 256,032,635 |
| 2011-01-07 | 2011-01-05 | 268.034 | 963,260 | +5,573 | 0.11% | 258,186,731 |
| 2011-01-06 | 2011-01-04 | 273.530 | 957,687 | +318 | 0.11% | 261,956,159 |
| 2011-01-05 | 2011-01-03 | 277.299 | 957,369 | -477 | 0.11% | 265,477,018 |
| 2011-01-04 | 2010-12-31 | 272.902 | 957,846 | -1,274 | 0.11% | 261,398,044 |
| 2011-01-03 | 2010-12-29 | 266.464 | 959,120 | -1,751 | 0.11% | 255,571,052 |
| 2010-12-30 | 2010-12-28 | 263.324 | 960,871 | +9,552 | 0.11% | 253,020,098 |
| 2010-12-29 | 2010-12-24 | 260.654 | 951,319 | +4,618 | 0.10% | 247,965,425 |
| 2010-12-28 | 2010-12-22 | 265.679 | 946,701 | +159 | 0.10% | 251,518,576 |
| 2010-12-23 | 2010-12-21 | 265.679 | 946,542 | +1,114 | 0.10% | 251,476,333 |
| 2010-12-22 | 2010-12-20 | 257.043 | 945,428 | +2,389 | 0.10% | 243,015,520 |
| 2010-12-21 | 2010-12-17 | 260.654 | 943,039 | +5,254 | 0.10% | 245,807,207 |
| 2010-12-20 | 2010-12-16 | 257.514 | 937,785 | +2,547 | 0.10% | 241,492,696 |
| 2010-12-17 | 2010-12-15 | 269.762 | 935,238 | +5,891 | 0.10% | 252,291,242 |
| 2010-12-16 | 2010-12-14 | 277.927 | 929,347 | +796 | 0.10% | 258,290,265 |
| 2010-12-15 | 2010-12-13 | 276.670 | 928,551 | +2,070 | 0.10% | 256,902,622 |
| 2010-12-14 | 2010-12-10 | 278.869 | 926,481 | +2,866 | 0.10% | 258,366,588 |
| 2010-12-13 | 2010-12-09 | 282.480 | 923,615 | +477 | 0.10% | 260,902,963 |
| 2010-12-10 | 2010-12-08 | 281.695 | 923,138 | +2,229 | 0.10% | 260,043,461 |
| 2010-12-08 | 2010-12-06 | 286.249 | 920,909 | +160 | 0.10% | 263,609,014 |
| 2010-12-07 | 2010-12-03 | 285.621 | 920,749 | -3,025 | 0.10% | 262,984,908 |
| 2010-12-06 | 2010-12-02 | 291.901 | 923,774 | -4,140 | 0.10% | 269,650,975 |
| 2010-12-03 | 2010-12-01 | 285.778 | 927,914 | -159 | 0.10% | 265,177,081 |
| 2010-12-02 | 2010-11-30 | 281.381 | 928,073 | +955 | 0.10% | 261,142,173 |
| 2010-12-01 | 2010-11-29 | 283.108 | 927,118 | +159 | 0.10% | 262,474,798 |
| 2010-11-30 | 2010-11-26 | 279.811 | 926,959 | +1,752 | 0.10% | 259,373,198 |
| 2010-11-26 | 2010-11-24 | 283.265 | 925,207 | +1,273 | 0.10% | 262,079,055 |
| 2010-11-25 | 2010-11-23 | 280.596 | 923,934 | +3,662 | 0.10% | 259,252,153 |
| 2010-11-23 | 2010-11-19 | 296.455 | 920,272 | -1,592 | 0.10% | 272,819,287 |
| 2010-11-22 | 2010-11-18 | 286.406 | 921,864 | -3,821 | 0.10% | 264,027,133 |
| 2010-11-19 | 2010-11-17 | 275.100 | 925,685 | -17,195 | 0.10% | 254,656,168 |
| 2010-11-18 | 2010-11-16 | 273.530 | 942,880 | +5,095 | 0.10% | 257,906,000 |
| 2010-11-17 | 2010-11-15 | 281.067 | 937,785 | +1,910 | 0.10% | 263,580,443 |
| 2010-11-16 | 2010-11-12 | 286.563 | 935,875 | -1,910 | 0.10% | 268,186,916 |
| 2010-11-15 | 2010-11-11 | 293.472 | 937,785 | -15,922 | 0.10% | 275,213,323 |
| 2010-11-12 | 2010-11-10 | 280.282 | 953,707 | -24,837 | 0.10% | 267,306,834 |
| 2010-11-11 | 2010-11-09 | 270.547 | 978,544 | +7,164 | 0.11% | 264,741,794 |
| 2010-11-10 | 2010-11-08 | 277.142 | 971,380 | -1,273 | 0.11% | 269,209,721 |
| 2010-11-09 | 2010-11-05 | 279.183 | 972,653 | -9,394 | 0.11% | 271,547,969 |
| 2010-11-08 | 2010-11-04 | 275.885 | 982,047 | -1,751 | 0.11% | 270,932,376 |
| 2010-11-05 | 2010-11-03 | 276.199 | 983,798 | -30,092 | 0.11% | 271,724,405 |
| 2010-11-04 | 2010-11-02 | 271.646 | 1,013,890 | -637 | 0.11% | 275,418,947 |
| 2010-11-03 | 2010-11-01 | 272.274 | 1,014,527 | -477 | 0.11% | 276,229,192 |
| 2010-11-02 | 2010-10-29 | 262.068 | 1,015,004 | -2,229 | 0.11% | 265,999,586 |
| 2010-11-01 | 2010-10-28 | 268.819 | 1,017,233 | -14,807 | 0.11% | 273,451,980 |
| 2010-10-29 | 2010-10-27 | 264.266 | 1,032,040 | +4,935 | 0.11% | 272,732,892 |
| 2010-10-28 | 2010-10-26 | 272.431 | 1,027,105 | +4,299 | 0.11% | 279,815,130 |
| 2010-10-27 | 2010-10-25 | 274.001 | 1,022,806 | -5,891 | 0.11% | 280,249,966 |
| 2010-10-26 | 2010-10-22 | 276.042 | 1,028,697 | -9,712 | 0.11% | 283,963,954 |
| 2010-10-25 | 2010-10-21 | 276.827 | 1,038,409 | -20,698 | 0.11% | 287,460,136 |
| 2010-10-22 | 2010-10-20 | 268.662 | 1,059,107 | +84,476 | 0.12% | 284,542,222 |
| 2010-10-21 | 2010-10-19 | 268.191 | 974,631 | +1,752 | 0.11% | 261,387,586 |
| 2010-10-20 | 2010-10-18 | 260.340 | 972,879 | +2,229 | 0.11% | 253,279,608 |
| 2010-10-19 | 2010-10-15 | 262.225 | 970,650 | +2,229 | 0.11% | 254,528,255 |
| 2010-10-18 | 2010-10-14 | 273.687 | 968,421 | +73,079 | 0.11% | 265,044,292 |
| 2010-10-15 | 2010-10-13 | 268.662 | 895,342 | -21,175 | 0.10% | 240,544,725 |
| 2010-10-14 | 2010-10-12 | 251.076 | 916,517 | -16,718 | 0.10% | 230,115,493 |
| 2010-10-13 | 2010-10-11 | 249.035 | 933,235 | -5,827 | 0.10% | 232,407,999 |
| 2010-10-12 | 2010-10-08 | 240.713 | 939,062 | -3,025 | 0.10% | 226,044,161 |
| 2010-10-11 | 2010-10-07 | 236.787 | 942,087 | +2,706 | 0.10% | 223,074,138 |
| 2010-10-08 | 2010-10-06 | 237.415 | 939,381 | -7,801 | 0.10% | 223,023,401 |
| 2010-10-07 | 2010-10-05 | 238.985 | 947,182 | +8,279 | 0.10% | 226,362,749 |
| 2010-10-06 | 2010-10-04 | 247.779 | 938,903 | +478 | 0.10% | 232,640,111 |
| 2010-10-05 | 2010-09-30 | 248.721 | 938,425 | -956 | 0.10% | 233,405,786 |
| 2010-10-04 | 2010-09-29 | 245.737 | 939,381 | -9,234 | 0.10% | 230,841,020 |
| 2010-09-30 | 2010-09-28 | 240.556 | 948,615 | -6,369 | 0.10% | 228,194,737 |
| 2010-09-29 | 2010-09-27 | 241.184 | 954,984 | +319 | 0.10% | 230,326,645 |
| 2010-09-28 | 2010-09-24 | 236.944 | 954,665 | -4,458 | 0.10% | 226,202,349 |
| 2010-09-27 | 2010-09-22 | 233.647 | 959,123 | -4,140 | 0.11% | 224,096,002 |
| 2010-09-24 | 2010-09-21 | 235.060 | 963,263 | -11,623 | 0.11% | 226,424,569 |
| 2010-09-22 | 2010-09-20 | 230.035 | 974,886 | +160 | 0.11% | 224,258,199 |
| 2010-09-21 | 2010-09-17 | 230.977 | 974,726 | -1,911 | 0.11% | 225,139,706 |
| 2010-09-20 | 2010-09-16 | 227.837 | 976,637 | +3,184 | 0.11% | 222,514,059 |
| 2010-09-16 | 2010-09-14 | 230.349 | 973,453 | -9,075 | 0.11% | 224,234,263 |
| 2010-09-15 | 2010-09-13 | 227.680 | 982,528 | -10,986 | 0.11% | 223,701,970 |
| 2010-09-14 | 2010-09-10 | 222.341 | 993,514 | -2,069 | 0.11% | 220,899,186 |
| 2010-09-13 | 2010-09-09 | 221.085 | 995,583 | -1,497 | 0.11% | 220,108,593 |
| 2010-09-09 | 2010-09-07 | 220.614 | 997,080 | -796 | 0.11% | 219,969,871 |
| 2010-09-08 | 2010-09-06 | 220.369 | 997,876 | +955 | 0.11% | 219,901,116 |
| 2010-09-07 | 2010-09-03 | 219.425 | 996,921 | -27,415 | 0.11% | 218,749,132 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,024,336 | -3,176 | 0.11% | 213,155,582 |
| 2010-09-03 | 2010-09-01 | 202.582 | 1,027,512 | -636 | 0.11% | 208,155,682 |
| 2010-08-16 | 2010-08-12 | 202.582 | 1,028,148 | -476 | 0.11% | 208,284,524 |
| 2010-08-10 | 2010-08-06 | 202.582 | 1,028,624 | -9,053 | 0.11% | 208,380,953 |
| 2010-08-05 | 2010-08-03 | 202.582 | 1,037,677 | -5,141 | 0.11% | 210,214,930 |
| 2010-08-02 | 2010-07-29 | 202.582 | 1,042,818 | -2,065 | 0.11% | 211,256,405 |
| 2010-07-30 | 2010-07-28 | 202.582 | 1,044,883 | +159 | 0.12% | 211,674,738 |
| 2010-07-27 | 2010-07-23 | 202.582 | 1,044,724 | -1,588 | 0.12% | 211,642,527 |
| 2010-07-15 | 2010-07-13 | 202.582 | 1,046,312 | +159 | 0.12% | 211,964,228 |
| 2010-07-08 | 2010-07-06 | 202.582 | 1,046,153 | -1,589 | 0.12% | 211,932,017 |
| 2010-07-02 | 2010-06-29 | 202.582 | 1,047,742 | +9,053 | 0.12% | 212,253,920 |
| 2010-06-30 | 2010-06-28 | 207.777 | 1,038,689 | -476 | 0.11% | 215,815,326 |
| 2010-06-29 | 2010-06-25 | 208.879 | 1,039,165 | +159 | 0.11% | 217,059,228 |
| 2010-06-28 | 2010-06-24 | 210.295 | 1,039,006 | +1,906 | 0.11% | 218,497,933 |
| 2010-06-25 | 2010-06-23 | 211.397 | 1,037,100 | -4,765 | 0.11% | 219,239,835 |
| 2010-06-24 | 2010-06-22 | 209.036 | 1,041,865 | -6,035 | 0.11% | 217,787,196 |
| 2010-06-23 | 2010-06-21 | 210.138 | 1,047,900 | -33,830 | 0.12% | 220,203,352 |
| 2010-06-22 | 2010-06-18 | 197.388 | 1,081,730 | -953 | 0.12% | 213,520,329 |
| 2010-06-21 | 2010-06-17 | 197.388 | 1,082,683 | -5,559 | 0.12% | 213,708,440 |
| 2010-06-18 | 2010-06-15 | 197.388 | 1,088,242 | -159 | 0.12% | 214,805,719 |
| 2010-06-17 | 2010-06-14 | 198.332 | 1,088,401 | -4,606 | 0.12% | 215,865,032 |
| 2010-06-15 | 2010-06-11 | 195.499 | 1,093,007 | -4,288 | 0.12% | 213,681,714 |
| 2010-06-14 | 2010-06-10 | 193.925 | 1,097,295 | -1,112 | 0.12% | 212,792,799 |
| 2010-06-11 | 2010-06-09 | 195.184 | 1,098,407 | +953 | 0.12% | 214,391,616 |
| 2010-06-10 | 2010-06-08 | 193.925 | 1,097,454 | +6,353 | 0.12% | 212,823,633 |
| 2010-06-09 | 2010-06-07 | 195.814 | 1,091,101 | +11,912 | 0.12% | 213,652,586 |
| 2010-06-08 | 2010-06-04 | 200.536 | 1,079,189 | -2,541 | 0.12% | 216,416,195 |
| 2010-06-07 | 2010-06-03 | 196.286 | 1,081,730 | -1,747 | 0.12% | 212,328,430 |
| 2010-06-04 | 2010-06-02 | 192.980 | 1,083,477 | +2,223 | 0.12% | 209,089,867 |
| 2010-06-03 | 2010-06-01 | 193.295 | 1,081,254 | +2,859 | 0.12% | 209,001,265 |
| 2010-06-02 | 2010-05-31 | 197.230 | 1,078,395 | +318 | 0.12% | 212,692,295 |
| 2010-06-01 | 2010-05-28 | 201.166 | 1,078,077 | -7,465 | 0.12% | 216,871,985 |
| 2010-05-31 | 2010-05-27 | 193.925 | 1,085,542 | -11,594 | 0.12% | 210,513,600 |
| 2010-05-28 | 2010-05-26 | 190.777 | 1,097,136 | +2,065 | 0.12% | 209,308,037 |
| 2010-05-27 | 2010-05-25 | 183.678 | 1,095,071 | +13,023 | 0.12% | 201,140,973 |
| 2010-05-26 | 2010-05-24 | 194.129 | 1,082,048 | +4,351 | 0.12% | 210,057,056 |
| 2010-05-25 | 2010-05-20 | 190.012 | 1,077,697 | +2,210 | 0.12% | 204,775,596 |
| 2010-05-24 | 2010-05-19 | 189.854 | 1,075,487 | +789 | 0.12% | 204,185,372 |
| 2010-05-20 | 2010-05-18 | 193.179 | 1,074,698 | -2,684 | 0.12% | 207,609,178 |
| 2010-05-19 | 2010-05-17 | 188.904 | 1,077,382 | +17,999 | 0.12% | 203,521,567 |
| 2010-05-18 | 2010-05-14 | 197.138 | 1,059,383 | -158 | 0.12% | 208,844,301 |
| 2010-05-17 | 2010-05-13 | 201.096 | 1,059,541 | -7,262 | 0.12% | 213,069,735 |
| 2010-05-14 | 2010-05-12 | 195.238 | 1,066,803 | +157 | 0.12% | 208,280,007 |
| 2010-05-13 | 2010-05-11 | 194.287 | 1,066,646 | +5,369 | 0.12% | 207,235,976 |
| 2010-05-12 | 2010-05-10 | 199.513 | 1,061,277 | -1,421 | 0.12% | 211,738,375 |
| 2010-05-11 | 2010-05-07 | 193.496 | 1,062,698 | +17,367 | 0.12% | 205,627,572 |
| 2010-05-10 | 2010-05-06 | 197.138 | 1,045,331 | +9,157 | 0.12% | 206,074,123 |
| 2010-05-07 | 2010-05-05 | 199.988 | 1,036,174 | +24,314 | 0.11% | 207,222,219 |
| 2010-05-06 | 2010-05-04 | 207.747 | 1,011,860 | +4,737 | 0.11% | 210,210,566 |
| 2010-05-05 | 2010-05-03 | 209.488 | 1,007,123 | +2,526 | 0.12% | 210,980,655 |
| 2010-05-04 | 2010-04-30 | 214.872 | 1,004,597 | -9,473 | 0.12% | 215,859,916 |
| 2010-05-03 | 2010-04-29 | 204.897 | 1,014,070 | +13,578 | 0.13% | 207,779,401 |
| 2010-04-30 | 2010-04-28 | 209.647 | 1,000,492 | +6,316 | 0.12% | 209,749,959 |
| 2010-04-29 | 2010-04-27 | 214.397 | 994,176 | +1,578 | 0.12% | 213,148,469 |
| 2010-04-28 | 2010-04-26 | 218.356 | 992,598 | -1,578 | 0.12% | 216,739,437 |
| 2010-04-27 | 2010-04-23 | 214.714 | 994,176 | +473 | 0.12% | 213,463,312 |
| 2010-04-26 | 2010-04-22 | 219.147 | 993,703 | -4,263 | 0.12% | 217,767,452 |
| 2010-04-23 | 2010-04-21 | 217.881 | 997,966 | -5,052 | 0.12% | 217,437,506 |
| 2010-04-22 | 2010-04-20 | 218.672 | 1,003,018 | -474 | 0.12% | 219,332,346 |
| 2010-04-21 | 2010-04-19 | 213.130 | 1,003,492 | +2,053 | 0.12% | 213,874,621 |
| 2010-04-20 | 2010-04-16 | 216.456 | 1,001,439 | -3,000 | 0.12% | 216,767,063 |
| 2010-04-19 | 2010-04-15 | 218.989 | 1,004,439 | +474 | 0.12% | 219,961,172 |
| 2010-04-16 | 2010-04-14 | 220.573 | 1,003,965 | -3,158 | 0.12% | 221,447,085 |
| 2010-04-15 | 2010-04-13 | 220.414 | 1,007,123 | -6,947 | 0.12% | 221,984,181 |
| 2010-04-14 | 2010-04-12 | 215.506 | 1,014,070 | +568 | 0.13% | 218,537,685 |
| 2010-04-13 | 2010-04-09 | 219.622 | 1,013,502 | -3,736 | 0.13% | 222,587,796 |
| 2010-04-12 | 2010-04-08 | 218.197 | 1,017,238 | -1,579 | 0.13% | 221,958,648 |
| 2010-04-09 | 2010-04-07 | 218.831 | 1,018,817 | -6,063 | 0.13% | 222,948,474 |
| 2010-04-08 | 2010-04-01 | 216.456 | 1,024,880 | -17,408 | 0.13% | 221,840,998 |
| 2010-04-07 | 2010-03-31 | 211.864 | 1,042,288 | -36,787 | 0.13% | 220,822,910 |
| 2010-04-01 | 2010-03-30 | 213.764 | 1,079,075 | -17,999 | 0.13% | 230,667,112 |
| 2010-03-31 | 2010-03-29 | 209.330 | 1,097,074 | -12,371 | 0.14% | 229,650,638 |
| 2010-03-30 | 2010-03-26 | 204.421 | 1,109,445 | -2,526 | 0.14% | 226,794,385 |
| 2010-03-29 | 2010-03-25 | 202.046 | 1,111,971 | -947 | 0.14% | 224,669,653 |
| 2010-03-25 | 2010-03-23 | 202.046 | 1,112,918 | -158 | 0.14% | 224,860,991 |
| 2010-03-24 | 2010-03-22 | 202.838 | 1,113,076 | -158 | 0.14% | 225,774,156 |
| 2010-03-23 | 2010-03-19 | 207.588 | 1,113,234 | -631 | 0.14% | 231,094,406 |
| 2010-03-22 | 2010-03-18 | 206.955 | 1,113,865 | +158 | 0.14% | 230,519,901 |
| 2010-03-19 | 2010-03-17 | 208.222 | 1,113,707 | -12,473 | 0.14% | 231,897,988 |
| 2010-03-18 | 2010-03-16 | 201.888 | 1,126,180 | -632 | 0.14% | 227,362,206 |
| 2010-03-17 | 2010-03-15 | 202.205 | 1,126,812 | +2,842 | 0.14% | 227,846,646 |
| 2010-03-16 | 2010-03-12 | 204.580 | 1,123,970 | +76,574 | 0.14% | 229,941,580 |
| 2010-03-15 | 2010-03-11 | 203.471 | 1,047,396 | -316 | 0.13% | 213,115,147 |
| 2010-03-12 | 2010-03-10 | 203.155 | 1,047,712 | -11,841 | 0.13% | 212,847,647 |
| 2010-03-11 | 2010-03-09 | 201.571 | 1,059,553 | -29,057 | 0.13% | 213,575,468 |
| 2010-03-10 | 2010-03-08 | 195.871 | 1,088,610 | -1,737 | 0.13% | 213,227,050 |
| 2010-03-09 | 2010-03-05 | 189.854 | 1,090,347 | +158 | 0.13% | 207,006,601 |
| 2010-03-08 | 2010-03-04 | 190.646 | 1,090,189 | +631 | 0.13% | 207,839,726 |
| 2010-03-05 | 2010-03-03 | 192.704 | 1,089,558 | +3,632 | 0.13% | 209,962,246 |
| 2010-03-04 | 2010-03-02 | 193.812 | 1,085,926 | -8,684 | 0.13% | 210,465,991 |
| 2010-03-03 | 2010-03-01 | 192.704 | 1,094,610 | +3,158 | 0.14% | 210,935,787 |
| 2010-03-02 | 2010-02-26 | 187.479 | 1,091,452 | -3,790 | 0.14% | 204,624,024 |
| 2010-03-01 | 2010-02-25 | 184.154 | 1,095,242 | +35,840 | 0.14% | 201,692,655 |
| 2010-02-26 | 2010-02-24 | 187.004 | 1,059,402 | +13,578 | 0.13% | 198,112,083 |
| 2010-02-25 | 2010-02-23 | 189.062 | 1,045,824 | +9,789 | 0.13% | 197,725,740 |
| 2010-02-24 | 2010-02-22 | 192.862 | 1,036,035 | -2,675 | 0.13% | 199,812,197 |
| 2010-02-23 | 2010-02-19 | 188.587 | 1,038,710 | -316 | 0.13% | 195,887,333 |
| 2010-02-22 | 2010-02-18 | 193.654 | 1,039,026 | +158 | 0.13% | 201,211,663 |
| 2010-02-19 | 2010-02-17 | 195.713 | 1,038,868 | +9,947 | 0.13% | 203,319,540 |
| 2010-02-18 | 2010-02-12 | 194.129 | 1,028,921 | +9,947 | 0.13% | 199,743,557 |
| 2010-02-17 | 2010-02-11 | 197.454 | 1,018,974 | -6,631 | 0.13% | 201,200,861 |
| 2010-02-12 | 2010-02-10 | 191.279 | 1,025,605 | +158 | 0.13% | 196,176,663 |
| 2010-02-11 | 2010-02-09 | 187.479 | 1,025,447 | +1,105 | 0.13% | 192,249,491 |
| 2010-02-10 | 2010-02-08 | 184.945 | 1,024,342 | +9,157 | 0.13% | 189,447,161 |
| 2010-02-09 | 2010-02-05 | 188.112 | 1,015,185 | +10,894 | 0.13% | 190,968,577 |
| 2010-02-08 | 2010-02-04 | 196.346 | 1,004,291 | +158 | 0.12% | 197,188,478 |
| 2010-02-05 | 2010-02-03 | 199.038 | 1,004,133 | -21,472 | 0.12% | 199,860,420 |
| 2010-02-04 | 2010-02-02 | 193.654 | 1,025,605 | +1,894 | 0.13% | 198,612,631 |
| 2010-02-03 | 2010-02-01 | 194.921 | 1,023,711 | +6,316 | 0.13% | 199,542,634 |
| 2010-02-02 | 2010-01-29 | 192.546 | 1,017,395 | +473 | 0.13% | 195,895,046 |
| 2010-02-01 | 2010-01-28 | 190.012 | 1,016,922 | +8,842 | 0.13% | 193,227,603 |
| 2010-01-28 | 2010-01-26 | 187.795 | 1,008,080 | +16,736 | 0.12% | 189,312,794 |
| 2010-01-27 | 2010-01-25 | 197.929 | 991,344 | +27,517 | 0.12% | 196,216,116 |
| 2010-01-26 | 2010-01-22 | 198.563 | 963,827 | +11,683 | 0.12% | 191,380,155 |
| 2010-01-25 | 2010-01-21 | 202.046 | 952,144 | +24,315 | 0.12% | 192,377,195 |
| 2010-01-22 | 2010-01-20 | 209.172 | 927,829 | +9,946 | 0.11% | 194,075,645 |
| 2010-01-20 | 2010-01-18 | 212.339 | 917,883 | +1,579 | 0.11% | 194,902,039 |
| 2010-01-19 | 2010-01-15 | 211.705 | 916,304 | +8,368 | 0.11% | 193,986,393 |
| 2010-01-18 | 2010-01-14 | 212.022 | 907,936 | +2,526 | 0.11% | 192,502,375 |
| 2010-01-15 | 2010-01-13 | 213.764 | 905,410 | +10,894 | 0.11% | 193,543,831 |
| 2010-01-14 | 2010-01-12 | 224.848 | 894,516 | +316 | 0.11% | 201,129,945 |
| 2010-01-13 | 2010-01-11 | 225.323 | 894,200 | -6,157 | 0.11% | 201,483,666 |
| 2010-01-12 | 2010-01-08 | 221.364 | 900,357 | +1,263 | 0.11% | 199,306,836 |
| 2010-01-11 | 2010-01-07 | 221.998 | 899,094 | +473 | 0.11% | 199,596,716 |
| 2010-01-08 | 2010-01-06 | 224.056 | 898,621 | -3,473 | 0.11% | 201,341,492 |
| 2010-01-07 | 2010-01-05 | 221.681 | 902,094 | -4,895 | 0.11% | 199,977,027 |
| 2010-01-06 | 2010-01-04 | 213.764 | 906,989 | +158 | 0.11% | 193,881,364 |
| 2010-01-05 | 2009-12-31 | 215.347 | 906,831 | -12,946 | 0.11% | 195,283,498 |
| 2010-01-04 | 2009-12-29 | 209.488 | 919,777 | +316 | 0.11% | 192,682,675 |
| 2009-12-30 | 2009-12-28 | 212.022 | 919,461 | +32,208 | 0.11% | 194,945,928 |
| 2009-12-29 | 2009-12-24 | 212.497 | 887,253 | +316 | 0.11% | 188,538,597 |
| 2009-12-28 | 2009-12-22 | 209.963 | 886,937 | -316 | 0.11% | 186,224,396 |
| 2009-12-23 | 2009-12-21 | 208.222 | 887,253 | -29,366 | 0.11% | 184,745,346 |
| 2009-12-22 | 2009-12-18 | 210.597 | 916,619 | +1,420 | 0.11% | 193,037,096 |
| 2009-12-21 | 2009-12-17 | 211.230 | 915,199 | -26,998 | 0.11% | 193,317,711 |
| 2009-12-18 | 2009-12-16 | 217.089 | 942,197 | +6,947 | 0.12% | 204,540,565 |
| 2009-12-17 | 2009-12-15 | 218.831 | 935,250 | +632 | 0.12% | 204,661,446 |
| 2009-12-16 | 2009-12-14 | 220.414 | 934,618 | +1,421 | 0.12% | 206,003,052 |
| 2009-12-15 | 2009-12-11 | 221.523 | 933,197 | +2,842 | 0.12% | 206,724,203 |
| 2009-12-14 | 2009-12-10 | 222.948 | 930,355 | +2,210 | 0.12% | 207,420,477 |
| 2009-12-11 | 2009-12-09 | 224.531 | 928,145 | -53,523 | 0.11% | 208,397,420 |
| 2009-12-10 | 2009-12-08 | 230.706 | 981,668 | +2,368 | 0.12% | 226,477,188 |
| 2009-12-09 | 2009-12-07 | 234.190 | 979,300 | -2,842 | 0.12% | 229,342,323 |
| 2009-12-08 | 2009-12-04 | 234.348 | 982,142 | +474 | 0.12% | 230,163,407 |
| 2009-12-07 | 2009-12-03 | 230.706 | 981,668 | -1,895 | 0.12% | 226,477,188 |
| 2009-12-04 | 2009-12-02 | 231.182 | 983,563 | +632 | 0.12% | 227,381,599 |
| 2009-12-03 | 2009-12-01 | 232.132 | 982,931 | -947 | 0.12% | 228,169,337 |
| 2009-12-02 | 2009-11-30 | 228.965 | 983,878 | +4,578 | 0.12% | 225,273,352 |
| 2009-12-01 | 2009-11-27 | 221.681 | 979,300 | +1,737 | 0.12% | 217,092,124 |
| 2009-11-30 | 2009-11-26 | 234.665 | 977,563 | +5,842 | 0.12% | 229,399,907 |
| 2009-11-27 | 2009-11-25 | 239.415 | 971,721 | -3,947 | 0.12% | 232,644,965 |
| 2009-11-26 | 2009-11-24 | 231.815 | 975,668 | -5,211 | 0.12% | 226,174,384 |
| 2009-11-25 | 2009-11-23 | 232.290 | 980,879 | -315 | 0.12% | 227,848,319 |
| 2009-11-24 | 2009-11-20 | 222.314 | 981,194 | +1,263 | 0.12% | 218,133,451 |
| 2009-11-20 | 2009-11-18 | 230.390 | 979,931 | -1,263 | 0.12% | 225,766,120 |
| 2009-11-19 | 2009-11-17 | 233.873 | 981,194 | -2,684 | 0.12% | 229,475,147 |
| 2009-11-18 | 2009-11-16 | 233.082 | 983,878 | -13,894 | 0.12% | 229,323,910 |
| 2009-11-17 | 2009-11-13 | 229.598 | 997,772 | -316 | 0.12% | 229,086,551 |
| 2009-11-16 | 2009-11-12 | 228.806 | 998,088 | -2,368 | 0.12% | 228,368,900 |
| 2009-11-13 | 2009-11-11 | 229.123 | 1,000,456 | +158 | 0.12% | 229,227,545 |
| 2009-11-12 | 2009-11-10 | 230.073 | 1,000,298 | -316 | 0.12% | 230,141,687 |
| 2009-11-11 | 2009-11-09 | 226.273 | 1,000,614 | -6,000 | 0.12% | 226,411,813 |
| 2009-11-10 | 2009-11-06 | 225.323 | 1,006,614 | -6,947 | 0.12% | 226,813,105 |
| 2009-11-09 | 2009-11-05 | 222.314 | 1,013,561 | -631 | 0.13% | 225,329,098 |
| 2009-11-06 | 2009-11-04 | 222.789 | 1,014,192 | -947 | 0.13% | 225,951,150 |
| 2009-11-05 | 2009-11-03 | 216.931 | 1,015,139 | -3,158 | 0.13% | 220,214,727 |
| 2009-11-04 | 2009-11-02 | 221.048 | 1,018,297 | +316 | 0.13% | 225,092,052 |
| 2009-11-03 | 2009-10-30 | 220.414 | 1,017,981 | +3,157 | 0.13% | 224,377,439 |
| 2009-11-02 | 2009-10-29 | 214.872 | 1,014,824 | +1,737 | 0.13% | 218,057,413 |
| 2009-10-30 | 2009-10-28 | 219.622 | 1,013,087 | -59,996 | 0.13% | 222,496,653 |
| 2009-10-29 | 2009-10-27 | 226.115 | 1,073,083 | -1,105 | 0.13% | 242,639,667 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,074,188 | -26,999 | 0.13% | 245,270,793 |
| 2009-10-27 | 2009-10-22 | 216.456 | 1,101,187 | -1,105 | 0.14% | 238,358,075 |
| 2009-10-23 | 2009-10-21 | 216.931 | 1,102,292 | -6,189 | 0.14% | 239,120,880 |
| 2009-10-22 | 2009-10-20 | 216.139 | 1,108,481 | -8,526 | 0.14% | 239,585,860 |
| 2009-10-21 | 2009-10-19 | 214.555 | 1,117,007 | -6,157 | 0.14% | 239,659,952 |
| 2009-10-20 | 2009-10-16 | 212.180 | 1,123,164 | -2,526 | 0.14% | 238,313,284 |
| 2009-10-19 | 2009-10-15 | 212.022 | 1,125,690 | +253,720 | 0.14% | 238,671,006 |
| 2009-10-16 | 2009-10-14 | 210.755 | 871,970 | -1,736 | 0.11% | 183,772,227 |
| 2009-10-15 | 2009-10-13 | 207.588 | 873,706 | -3,316 | 0.11% | 181,371,184 |
| 2009-10-14 | 2009-10-12 | 205.372 | 877,022 | -474 | 0.11% | 180,115,357 |
| 2009-10-13 | 2009-10-09 | 206.480 | 877,496 | -2,052 | 0.11% | 181,185,323 |
| 2009-10-12 | 2009-10-08 | 202.680 | 879,548 | -1,263 | 0.11% | 178,266,523 |
| 2009-10-09 | 2009-10-07 | 203.313 | 880,811 | -3,000 | 0.11% | 179,080,390 |
| 2009-10-08 | 2009-10-06 | 198.563 | 883,811 | -1,895 | 0.11% | 175,491,957 |
| 2009-10-07 | 2009-10-05 | 192.862 | 885,706 | -631 | 0.11% | 170,819,385 |
| 2009-10-06 | 2009-10-02 | 190.329 | 886,337 | +3,157 | 0.11% | 168,695,550 |
| 2009-10-05 | 2009-09-30 | 194.763 | 883,180 | -315 | 0.11% | 172,010,364 |
| 2009-10-02 | 2009-09-29 | 197.613 | 883,495 | +8,841 | 0.11% | 174,589,837 |
| 2009-09-30 | 2009-09-28 | 193.021 | 874,654 | +4,263 | 0.11% | 168,826,365 |
| 2009-09-29 | 2009-09-25 | 197.138 | 870,391 | +1,421 | 0.11% | 171,586,858 |
| 2009-09-28 | 2009-09-24 | 197.454 | 868,970 | +8,052 | 0.11% | 171,581,917 |
| 2009-09-25 | 2009-09-23 | 203.788 | 860,918 | +158 | 0.11% | 175,444,846 |
| 2009-09-24 | 2009-09-22 | 206.163 | 860,760 | +158 | 0.11% | 177,457,083 |
| 2009-09-23 | 2009-09-21 | 205.688 | 860,602 | -2,368 | 0.11% | 177,015,697 |
| 2009-09-21 | 2009-09-17 | 209.805 | 862,970 | -10,894 | 0.11% | 181,055,555 |
| 2009-09-18 | 2009-09-16 | 206.955 | 873,864 | -1,737 | 0.11% | 180,850,500 |
| 2009-09-17 | 2009-09-15 | 201.888 | 875,601 | +631 | 0.11% | 176,773,317 |
| 2009-09-16 | 2009-09-14 | 202.046 | 874,970 | -2,210 | 0.11% | 176,784,472 |
| 2009-09-15 | 2009-09-11 | 202.838 | 877,180 | -2,526 | 0.11% | 177,925,473 |
| 2009-09-14 | 2009-09-10 | 202.046 | 879,706 | -6,158 | 0.11% | 177,741,363 |
| 2009-09-11 | 2009-09-09 | 199.513 | 885,864 | -315 | 0.11% | 176,741,231 |
| 2009-09-10 | 2009-09-08 | 202.363 | 886,179 | -8,526 | 0.11% | 179,329,851 |
| 2009-09-09 | 2009-09-07 | 197.929 | 894,705 | -2,053 | 0.11% | 177,088,417 |
| 2009-09-08 | 2009-09-04 | 193.179 | 896,758 | -1,263 | 0.11% | 173,234,892 |
| 2009-09-07 | 2009-09-03 | 186.054 | 898,021 | -3,315 | 0.11% | 167,080,066 |
| 2009-09-04 | 2009-09-02 | 180.512 | 901,336 | +6,947 | 0.11% | 162,701,609 |
| 2009-09-03 | 2009-09-01 | 183.203 | 894,389 | +2,210 | 0.11% | 163,855,146 |
| 2009-09-02 | 2009-08-31 | 183.678 | 892,179 | +6,116 | 0.11% | 163,874,079 |
| 2009-09-01 | 2009-08-28 | 187.795 | 886,063 | +5,526 | 0.11% | 166,398,562 |
| 2009-08-31 | 2009-08-27 | 194.036 | 880,537 | +947 | 0.11% | 170,855,844 |
| 2009-08-28 | 2009-08-26 | 194.354 | 879,590 | +3,236 | 0.11% | 170,951,425 |
| 2009-08-27 | 2009-08-25 | 196.894 | 876,354 | -158 | 0.11% | 172,548,934 |
| 2009-08-26 | 2009-08-24 | 197.053 | 876,512 | -4,251 | 0.11% | 172,719,221 |
| 2009-08-25 | 2009-08-21 | 192.766 | 880,763 | -1,889 | 0.11% | 169,780,877 |
| 2009-08-24 | 2009-08-20 | 196.100 | 882,652 | +157 | 0.11% | 173,088,212 |
| 2009-08-21 | 2009-08-19 | 192.607 | 882,495 | +1,890 | 0.11% | 169,974,619 |
| 2009-08-20 | 2009-08-18 | 195.465 | 880,605 | +472 | 0.11% | 172,127,485 |
| 2009-08-19 | 2009-08-17 | 194.354 | 880,133 | +15,745 | 0.11% | 171,056,959 |
| 2009-08-18 | 2009-08-14 | 206.421 | 864,388 | +1,259 | 0.11% | 178,428,040 |
| 2009-08-14 | 2009-08-12 | 204.833 | 863,129 | +9,447 | 0.11% | 176,797,631 |
| 2009-08-13 | 2009-08-11 | 209.915 | 853,682 | -2,519 | 0.11% | 179,200,247 |
| 2009-08-12 | 2009-08-10 | 206.739 | 856,201 | +6,927 | 0.11% | 177,009,974 |
| 2009-08-11 | 2009-08-07 | 204.675 | 849,274 | +11,021 | 0.11% | 173,824,812 |
| 2009-08-10 | 2009-08-06 | 212.614 | 838,253 | +2,520 | 0.10% | 178,224,218 |
| 2009-08-07 | 2009-08-05 | 213.090 | 835,733 | +3,149 | 0.10% | 178,086,538 |
| 2009-08-06 | 2009-08-04 | 215.790 | 832,584 | +4,723 | 0.10% | 179,662,956 |
| 2009-08-05 | 2009-08-03 | 219.759 | 827,861 | +1,102 | 0.10% | 181,930,091 |
| 2009-08-04 | 2009-07-31 | 218.489 | 826,759 | +1,417 | 0.10% | 180,637,697 |
| 2009-08-03 | 2009-07-30 | 214.043 | 825,342 | +2,362 | 0.10% | 176,658,631 |
| 2009-07-31 | 2009-07-29 | 212.773 | 822,980 | +8,817 | 0.10% | 175,107,643 |
| 2009-07-30 | 2009-07-28 | 222.141 | 814,163 | -2,992 | 0.10% | 180,858,989 |
| 2009-07-29 | 2009-07-27 | 217.377 | 817,155 | +158 | 0.10% | 177,631,063 |
| 2009-07-28 | 2009-07-24 | 215.948 | 816,997 | -6,928 | 0.10% | 176,429,171 |
| 2009-07-27 | 2009-07-23 | 209.597 | 823,925 | -4,094 | 0.10% | 172,692,165 |
| 2009-07-24 | 2009-07-22 | 204.516 | 828,019 | -126,585 | 0.10% | 169,342,976 |
| 2009-07-23 | 2009-07-21 | 210.073 | 954,604 | -5,196 | 0.12% | 200,536,817 |
| 2009-07-22 | 2009-07-20 | 208.009 | 959,800 | +85,178 | 0.12% | 199,647,127 |
| 2009-07-21 | 2009-07-17 | 188.637 | 874,622 | -7,400 | 0.11% | 164,986,292 |
| 2009-07-20 | 2009-07-16 | 186.255 | 882,022 | -7,558 | 0.11% | 164,281,422 |
| 2009-07-17 | 2009-07-15 | 185.144 | 889,580 | -14,012 | 0.11% | 164,700,374 |
| 2009-07-16 | 2009-07-14 | 182.127 | 903,592 | -1,890 | 0.11% | 164,568,541 |
| 2009-07-15 | 2009-07-13 | 173.076 | 905,482 | +3,622 | 0.11% | 156,717,445 |
| 2009-07-14 | 2009-07-10 | 177.681 | 901,860 | +629 | 0.11% | 160,243,431 |
| 2009-07-13 | 2009-07-09 | 176.411 | 901,231 | -157 | 0.11% | 158,986,850 |
| 2009-07-10 | 2009-07-08 | 174.029 | 901,388 | +3,464 | 0.11% | 156,867,635 |
| 2009-07-09 | 2009-07-07 | 176.887 | 897,924 | +2,361 | 0.11% | 158,831,191 |
| 2009-07-08 | 2009-07-06 | 182.921 | 895,563 | -3,306 | 0.11% | 163,817,255 |
| 2009-07-07 | 2009-07-03 | 179.904 | 898,869 | -5,038 | 0.11% | 161,710,171 |
| 2009-07-06 | 2009-07-02 | 172.124 | 903,907 | -2,677 | 0.11% | 155,583,686 |
| 2009-07-03 | 2009-06-30 | 166.566 | 906,584 | -472 | 0.11% | 151,006,124 |
| 2009-07-02 | 2009-06-29 | 169.424 | 907,056 | +59,199 | 0.11% | 153,677,237 |
| 2009-06-30 | 2009-06-26 | 172.441 | 847,857 | -4,408 | 0.11% | 146,205,415 |
| 2009-06-29 | 2009-06-25 | 168.948 | 852,265 | -1,417 | 0.11% | 143,988,333 |
| 2009-06-26 | 2009-06-24 | 167.360 | 853,682 | +630 | 0.11% | 142,872,209 |
| 2009-06-25 | 2009-06-23 | 161.644 | 853,052 | +14,957 | 0.11% | 137,890,487 |
| 2009-06-24 | 2009-06-22 | 165.772 | 838,095 | +2,362 | 0.10% | 138,932,795 |
| 2009-06-23 | 2009-06-19 | 165.137 | 835,733 | +4,880 | 0.10% | 138,010,432 |
| 2009-06-22 | 2009-06-18 | 168.154 | 830,853 | +3,149 | 0.10% | 139,711,185 |
| 2009-06-19 | 2009-06-17 | 168.313 | 827,704 | +7,085 | 0.10% | 139,313,096 |
| 2009-06-18 | 2009-06-16 | 172.282 | 820,619 | +5,353 | 0.10% | 141,378,161 |
| 2009-06-17 | 2009-06-15 | 181.492 | 815,266 | +19,681 | 0.10% | 147,964,178 |
| 2009-06-11 | 2009-06-09 | 187.526 | 795,585 | +5,096 | 0.10% | 149,192,677 |
| 2009-06-09 | 2009-06-05 | 187.526 | 790,489 | -7,242 | 0.10% | 148,237,046 |
| 2009-06-08 | 2009-06-04 | 183.715 | 797,731 | -1,732 | 0.10% | 146,555,071 |
| 2009-06-05 | 2009-06-03 | 181.333 | 799,463 | -2,677 | 0.10% | 144,969,118 |
| 2009-06-04 | 2009-06-02 | 179.586 | 802,140 | -5,983 | 0.10% | 144,053,496 |
| 2009-06-03 | 2009-06-01 | 183.874 | 808,123 | +91,633 | 0.10% | 148,592,555 |
| 2009-06-02 | 2009-05-29 | 170.694 | 716,490 | -6,770 | 0.09% | 122,300,891 |
| 2009-06-01 | 2009-05-27 | 162.279 | 723,260 | -7,242 | 0.09% | 117,369,800 |
| 2009-05-29 | 2009-05-26 | 155.133 | 730,502 | +4,723 | 0.09% | 113,325,331 |
| 2009-05-27 | 2009-05-25 | 157.356 | 725,779 | +2,834 | 0.09% | 114,206,041 |
| 2009-05-26 | 2009-05-22 | 159.579 | 722,945 | +4,881 | 0.09% | 115,367,198 |
| 2009-05-25 | 2009-05-21 | 162.279 | 718,064 | +3,464 | 0.09% | 116,526,600 |
| 2009-05-22 | 2009-05-20 | 166.407 | 714,600 | +2,519 | 0.09% | 118,914,638 |
| 2009-05-21 | 2009-05-19 | 168.313 | 712,081 | -14,013 | 0.09% | 119,852,276 |
| 2009-05-20 | 2009-05-18 | 158.309 | 726,094 | -1,574 | 0.09% | 114,947,368 |
| 2009-05-19 | 2009-05-15 | 156.721 | 727,668 | -472 | 0.09% | 114,041,114 |
| 2009-05-18 | 2009-05-14 | 154.181 | 728,140 | +5,668 | 0.09% | 112,265,197 |
| 2009-05-15 | 2009-05-13 | 160.056 | 722,472 | -945 | 0.09% | 115,635,871 |
| 2009-05-14 | 2009-05-12 | 161.009 | 723,417 | -2,519 | 0.09% | 116,476,333 |
| 2009-05-13 | 2009-05-11 | 158.627 | 725,936 | +6,612 | 0.09% | 115,152,891 |
| 2009-05-12 | 2009-05-08 | 161.961 | 719,324 | -629 | 0.09% | 116,502,634 |
| 2009-05-11 | 2009-05-07 | 162.596 | 719,953 | +5,983 | 0.09% | 117,061,781 |
| 2009-05-08 | 2009-05-06 | 161.644 | 713,970 | -2,047 | 0.09% | 115,408,757 |
| 2009-05-07 | 2009-05-05 | 157.039 | 716,017 | +1,732 | 0.09% | 112,442,540 |
| 2009-05-06 | 2009-05-04 | 161.009 | 714,285 | +12,595 | 0.09% | 115,006,003 |
| 2009-05-05 | 2009-04-30 | 154.022 | 701,690 | -24,089 | 0.09% | 108,075,697 |
| 2009-05-04 | 2009-04-29 | 148.782 | 725,779 | -167,049 | 0.09% | 107,982,906 |
| 2009-04-30 | 2009-04-28 | 143.701 | 892,828 | +40,621 | 0.11% | 128,300,221 |
| 2009-04-29 | 2009-04-27 | 157.833 | 852,207 | -11,021 | 0.11% | 134,506,262 |
| 2009-04-28 | 2009-04-24 | 162.438 | 863,228 | -23,019 | 0.11% | 140,220,715 |
| 2009-04-27 | 2009-04-23 | 162.914 | 886,247 | -1,417 | 0.11% | 144,382,036 |
| 2009-04-24 | 2009-04-22 | 159.738 | 887,664 | +3,779 | 0.11% | 141,793,921 |
| 2009-04-23 | 2009-04-21 | 162.755 | 883,885 | +4,566 | 0.11% | 143,856,885 |
| 2009-04-22 | 2009-04-20 | 167.360 | 879,319 | -2,519 | 0.11% | 147,162,817 |
| 2009-04-21 | 2009-04-17 | 161.961 | 881,838 | +3,149 | 0.11% | 142,823,609 |
| 2009-04-20 | 2009-04-16 | 161.961 | 878,689 | +7,242 | 0.11% | 142,313,593 |
| 2009-04-17 | 2009-04-15 | 167.836 | 871,447 | +1,889 | 0.11% | 146,260,478 |
| 2009-04-16 | 2009-04-14 | 169.107 | 869,558 | -1,574 | 0.11% | 147,048,022 |
| 2009-04-15 | 2009-04-09 | 166.407 | 871,132 | -3,936 | 0.11% | 144,962,701 |
| 2009-04-14 | 2009-04-08 | 154.498 | 875,068 | +2,991 | 0.11% | 135,196,568 |
| 2009-04-09 | 2009-04-07 | 161.644 | 872,077 | +3,464 | 0.11% | 140,965,759 |
| 2009-04-08 | 2009-04-06 | 167.836 | 868,613 | +1,732 | 0.11% | 145,784,830 |
| 2009-04-07 | 2009-04-03 | 164.502 | 866,881 | -6,298 | 0.11% | 142,603,526 |
| 2009-04-06 | 2009-04-02 | 164.025 | 873,179 | -21,885 | 0.11% | 143,223,614 |
| 2009-04-03 | 2009-04-01 | 150.211 | 895,064 | -4,093 | 0.11% | 134,448,589 |
| 2009-04-02 | 2009-03-31 | 146.877 | 899,157 | +16,374 | 0.11% | 132,065,167 |
| 2009-04-01 | 2009-03-30 | 143.383 | 882,783 | +5,038 | 0.11% | 126,576,399 |
| 2009-03-31 | 2009-03-27 | 155.610 | 877,745 | +1,417 | 0.11% | 136,585,772 |
| 2009-03-30 | 2009-03-26 | 157.356 | 876,328 | -8,502 | 0.11% | 137,895,904 |
| 2009-03-27 | 2009-03-25 | 149.100 | 884,830 | -36,684 | 0.11% | 131,927,841 |
| 2009-03-26 | 2009-03-24 | 156.721 | 921,514 | -28,341 | 0.11% | 144,420,922 |
| 2009-03-25 | 2009-03-23 | 150.052 | 949,855 | -7,400 | 0.12% | 142,527,985 |
| 2009-03-24 | 2009-03-20 | 139.731 | 957,255 | +1,575 | 0.12% | 133,758,484 |
| 2009-03-23 | 2009-03-19 | 145.448 | 955,680 | -7,243 | 0.12% | 139,001,342 |
| 2009-03-20 | 2009-03-18 | 140.366 | 962,923 | +6,928 | 0.12% | 135,162,074 |
| 2009-03-19 | 2009-03-17 | 140.684 | 955,995 | -1,732 | 0.12% | 134,493,212 |
| 2009-03-18 | 2009-03-16 | 147.671 | 957,727 | -5,646 | 0.12% | 141,428,099 |
| 2009-03-17 | 2009-03-13 | 139.731 | 963,373 | -11,809 | 0.12% | 134,613,360 |
| 2009-03-16 | 2009-03-12 | 129.410 | 975,182 | -8,502 | 0.12% | 126,198,534 |
| 2009-03-13 | 2009-03-11 | 126.235 | 983,684 | -14,642 | 0.12% | 124,174,883 |
| 2009-03-12 | 2009-03-10 | 121.789 | 998,326 | -5,826 | 0.12% | 121,584,656 |
| 2009-03-11 | 2009-03-09 | 116.866 | 1,004,152 | +3,779 | 0.12% | 117,351,405 |
| 2009-03-10 | 2009-03-06 | 118.136 | 1,000,373 | +3,779 | 0.12% | 118,180,527 |
| 2009-03-09 | 2009-03-05 | 121.947 | 996,594 | -2,519 | 0.12% | 121,531,963 |
| 2009-03-06 | 2009-03-04 | 120.836 | 999,113 | -8,503 | 0.12% | 120,728,635 |
| 2009-03-05 | 2009-03-03 | 112.897 | 1,007,616 | +473 | 0.13% | 113,756,358 |
| 2009-03-04 | 2009-03-02 | 112.579 | 1,007,143 | +6,298 | 0.13% | 113,383,118 |
| 2009-03-03 | 2009-02-27 | 118.454 | 1,000,845 | +3,149 | 0.12% | 118,554,126 |
| 2009-03-02 | 2009-02-26 | 120.677 | 997,696 | -8,345 | 0.12% | 120,398,991 |
| 2009-02-27 | 2009-02-25 | 123.694 | 1,006,041 | -5,511 | 0.12% | 124,441,192 |
| 2009-02-26 | 2009-02-24 | 117.184 | 1,011,552 | +5,511 | 0.13% | 118,537,455 |
| 2009-02-25 | 2009-02-23 | 116.390 | 1,006,041 | -3,936 | 0.12% | 117,092,931 |
| 2009-02-24 | 2009-02-20 | 111.626 | 1,009,977 | +2,671 | 0.13% | 112,739,949 |
| 2009-02-23 | 2009-02-19 | 114.326 | 1,007,306 | -630 | 0.13% | 115,160,871 |
| 2009-02-20 | 2009-02-18 | 110.356 | 1,007,936 | +5,353 | 0.13% | 111,231,754 |
| 2009-02-19 | 2009-02-17 | 112.897 | 1,002,583 | +3,149 | 0.12% | 113,188,150 |
| 2009-02-18 | 2009-02-16 | 117.501 | 999,434 | -630 | 0.12% | 117,434,814 |
| 2009-02-17 | 2009-02-13 | 117.978 | 1,000,064 | -3,778 | 0.12% | 117,985,227 |
| 2009-02-16 | 2009-02-12 | 114.326 | 1,003,842 | -1,732 | 0.12% | 114,764,847 |
| 2009-02-13 | 2009-02-11 | 118.295 | 1,005,574 | -4,409 | 0.12% | 118,954,625 |
| 2009-02-12 | 2009-02-10 | 120.677 | 1,009,983 | -1,259 | 0.13% | 121,881,749 |
| 2009-02-11 | 2009-02-09 | 118.930 | 1,011,242 | -4,724 | 0.13% | 120,267,405 |
| 2009-02-10 | 2009-02-06 | 117.978 | 1,015,966 | -8,817 | 0.13% | 119,861,308 |
| 2009-02-09 | 2009-02-05 | 114.643 | 1,024,783 | -8,817 | 0.13% | 117,484,381 |
| 2009-02-06 | 2009-02-04 | 107.180 | 1,033,600 | -1,732 | 0.13% | 110,781,514 |
| 2009-02-05 | 2009-02-03 | 103.528 | 1,035,332 | +24,628 | 0.13% | 107,186,047 |
| 2009-02-04 | 2009-02-02 | 103.687 | 1,010,704 | +2,204 | 0.13% | 104,796,840 |
| 2009-02-03 | 2009-01-30 | 108.927 | 1,008,500 | -1,259 | 0.13% | 109,852,777 |
| 2009-02-02 | 2009-01-29 | 102.734 | 1,009,759 | -5,668 | 0.13% | 103,736,845 |
| 2009-01-30 | 2009-01-23 | 96.383 | 1,015,427 | +15,114 | 0.13% | 97,869,737 |
| 2009-01-29 | 2009-01-22 | 102.417 | 1,000,313 | +3,758 | 0.12% | 102,448,747 |
| 2009-01-23 | 2009-01-21 | 104.798 | 996,555 | +5,195 | 0.12% | 104,437,443 |
| 2009-01-22 | 2009-01-20 | 112.579 | 991,360 | -472 | 0.12% | 111,606,285 |
| 2009-01-21 | 2009-01-19 | 114.484 | 991,832 | -1,889 | 0.12% | 113,549,285 |
| 2009-01-20 | 2009-01-16 | 111.785 | 993,721 | +3,306 | 0.12% | 111,083,141 |
| 2009-01-19 | 2009-01-15 | 115.437 | 990,415 | +11,336 | 0.12% | 114,330,642 |
| 2009-01-16 | 2009-01-14 | 112.897 | 979,079 | +945 | 0.12% | 110,534,629 |
| 2009-01-15 | 2009-01-13 | 108.292 | 978,134 | +12,469 | 0.12% | 105,923,849 |
| 2009-01-14 | 2009-01-12 | 112.420 | 965,665 | +7,715 | 0.12% | 108,560,234 |
| 2009-01-13 | 2009-01-09 | 120.995 | 957,950 | +6,141 | 0.12% | 115,906,779 |
| 2009-01-12 | 2009-01-08 | 126.393 | 951,809 | +6,140 | 0.12% | 120,302,291 |
| 2009-01-09 | 2009-01-07 | 134.491 | 945,669 | -945 | 0.12% | 127,184,324 |
| 2009-01-08 | 2009-01-06 | 136.873 | 946,614 | -787 | 0.12% | 129,566,048 |
| 2009-01-07 | 2009-01-05 | 136.556 | 947,401 | -15,115 | 0.12% | 129,372,900 |
| 2009-01-06 | 2009-01-02 | 125.758 | 962,516 | -7,557 | 0.12% | 121,044,250 |
| 2009-01-05 | 2008-12-31 | 119.089 | 970,073 | -1,889 | 0.12% | 115,525,193 |
| 2008-12-30 | 2008-12-24 | 114.643 | 971,962 | +4,251 | 0.12% | 111,428,814 |
| 2008-12-29 | 2008-12-22 | 123.376 | 967,711 | -1,890 | 0.12% | 119,392,685 |
| 2008-12-23 | 2008-12-19 | 128.458 | 969,601 | -27,867 | 0.12% | 124,552,543 |
| 2008-12-22 | 2008-12-18 | 128.775 | 997,468 | -5,511 | 0.12% | 128,449,036 |
| 2008-12-19 | 2008-12-17 | 123.218 | 1,002,979 | -16,059 | 0.12% | 123,584,665 |
| 2008-12-18 | 2008-12-16 | 118.136 | 1,019,038 | +5,038 | 0.13% | 120,385,544 |
| 2008-12-17 | 2008-12-15 | 117.660 | 1,014,000 | +4,093 | 0.13% | 119,307,346 |
| 2008-12-16 | 2008-12-12 | 114.167 | 1,009,907 | +3,149 | 0.13% | 115,297,873 |
| 2008-12-15 | 2008-12-11 | 122.424 | 1,006,758 | +12,753 | 0.12% | 123,251,011 |
| 2008-12-12 | 2008-12-10 | 120.042 | 994,005 | +1,260 | 0.12% | 119,322,237 |
| 2008-12-11 | 2008-12-09 | 113.373 | 992,745 | +4,818 | 0.12% | 112,550,374 |
| 2008-12-10 | 2008-12-08 | 118.454 | 987,927 | -8,187 | 0.12% | 117,023,937 |
| 2008-12-09 | 2008-12-05 | 105.751 | 996,114 | -13,383 | 0.12% | 105,340,238 |
| 2008-12-08 | 2008-12-04 | 100.035 | 1,009,497 | -14,800 | 0.13% | 100,984,939 |
| 2008-12-05 | 2008-12-03 | 94.954 | 1,024,297 | -4,094 | 0.13% | 97,260,861 |
| 2008-12-04 | 2008-12-02 | 92.572 | 1,028,391 | +5,353 | 0.13% | 95,200,197 |
| 2008-12-03 | 2008-12-01 | 97.177 | 1,023,038 | -2,991 | 0.13% | 99,415,525 |
| 2008-12-02 | 2008-11-28 | 92.890 | 1,026,029 | +2,047 | 0.13% | 95,307,379 |
| 2008-12-01 | 2008-11-27 | 98.447 | 1,023,982 | +630 | 0.13% | 100,808,009 |
| 2008-11-28 | 2008-11-26 | 97.971 | 1,023,352 | -4,566 | 0.13% | 100,258,506 |
| 2008-11-27 | 2008-11-25 | 93.048 | 1,027,918 | -3,464 | 0.13% | 95,646,066 |
| 2008-11-26 | 2008-11-24 | 90.031 | 1,031,382 | +33,693 | 0.13% | 92,856,782 |
| 2008-11-25 | 2008-11-21 | 94.636 | 997,689 | -38,170 | 0.12% | 94,417,493 |
| 2008-11-24 | 2008-11-20 | 91.460 | 1,035,859 | -40,148 | 0.13% | 94,740,168 |
| 2008-11-21 | 2008-11-19 | 91.778 | 1,076,007 | -3,149 | 0.13% | 98,753,832 |
| 2008-11-20 | 2008-11-18 | 92.413 | 1,079,156 | +25,033 | 0.13% | 99,728,259 |
| 2008-11-18 | 2008-11-14 | 105.910 | 1,054,123 | +4,409 | 0.13% | 111,642,138 |
| 2008-11-17 | 2008-11-13 | 104.481 | 1,049,714 | -72,425 | 0.13% | 109,675,066 |
| 2008-11-14 | 2008-11-12 | 107.974 | 1,122,139 | +3,621 | 0.14% | 121,162,044 |
| 2008-11-13 | 2008-11-11 | 111.785 | 1,118,518 | -28,781 | 0.14% | 125,033,578 |
| 2008-11-12 | 2008-11-10 | 114.802 | 1,147,299 | +18,673 | 0.14% | 131,712,179 |
| 2008-11-11 | 2008-11-07 | 108.768 | 1,128,626 | +945 | 0.14% | 122,758,521 |
| 2008-11-10 | 2008-11-06 | 103.528 | 1,127,681 | +1,889 | 0.14% | 116,746,772 |
| 2008-11-07 | 2008-11-05 | 114.326 | 1,125,792 | -10,863 | 0.14% | 128,706,855 |
| 2008-11-06 | 2008-11-04 | 106.069 | 1,136,655 | +2,047 | 0.14% | 120,563,585 |
| 2008-11-05 | 2008-11-03 | 104.163 | 1,134,608 | -11,809 | 0.14% | 118,184,550 |
| 2008-11-04 | 2008-10-31 | 101.623 | 1,146,417 | +7,085 | 0.14% | 116,502,063 |
| 2008-11-03 | 2008-10-30 | 98.765 | 1,139,332 | -36,212 | 0.14% | 112,525,695 |
| 2008-10-31 | 2008-10-29 | 83.045 | 1,175,544 | -9,919 | 0.15% | 97,622,877 |
| 2008-10-30 | 2008-10-28 | 82.568 | 1,185,463 | -12,753 | 0.15% | 97,881,895 |
| 2008-10-29 | 2008-10-27 | 76.217 | 1,198,216 | +315 | 0.15% | 91,324,515 |
| 2008-10-28 | 2008-10-24 | 89.237 | 1,197,901 | +3,621 | 0.15% | 106,897,677 |
| 2008-10-27 | 2008-10-23 | 97.812 | 1,194,280 | -8,502 | 0.15% | 116,814,807 |
| 2008-10-24 | 2008-10-22 | 97.812 | 1,202,782 | +32,433 | 0.15% | 117,646,404 |
| 2008-10-23 | 2008-10-21 | 109.880 | 1,170,349 | +321 | 0.15% | 128,597,494 |
| 2008-10-22 | 2008-10-20 | 116.231 | 1,170,028 | +3,306 | 0.15% | 135,993,565 |
| 2008-10-21 | 2008-10-17 | 112.738 | 1,166,722 | +6,456 | 0.14% | 131,533,616 |
| 2008-10-20 | 2008-10-16 | 121.630 | 1,160,266 | +15,429 | 0.14% | 141,122,857 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,144,837 | -20,153 | 0.14% | 150,880,381 |
| 2008-10-16 | 2008-10-14 | 142.272 | 1,164,990 | +2,992 | 0.14% | 165,745,303 |
| 2008-10-15 | 2008-10-13 | 147.671 | 1,161,998 | +19,712 | 0.14% | 171,592,915 |
| 2008-10-14 | 2008-10-10 | 127.346 | 1,142,286 | +2,444 | 0.14% | 145,465,581 |
| 2008-10-13 | 2008-10-09 | 132.110 | 1,139,842 | +8,565 | 0.14% | 150,584,061 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,131,277 | +5,038 | 0.14% | 143,883,998 |
| 2008-10-09 | 2008-10-06 | 146.083 | 1,126,239 | +12,879 | 0.14% | 164,524,058 |
| 2008-10-08 | 2008-10-03 | 158.786 | 1,113,360 | -17,319 | 0.14% | 176,785,499 |
| 2008-10-06 | 2008-10-02 | 158.786 | 1,130,679 | -21,996 | 0.14% | 179,535,506 |
| 2008-10-03 | 2008-09-30 | 139.573 | 1,152,675 | +11,021 | 0.14% | 160,881,747 |
| 2008-10-02 | 2008-09-29 | 134.968 | 1,141,654 | +23,302 | 0.14% | 154,086,451 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,118,352 | +17,949 | 0.14% | 168,699,248 |
| 2008-09-29 | 2008-09-25 | 167.042 | 1,100,403 | +5,038 | 0.14% | 183,813,976 |
| 2008-09-26 | 2008-09-24 | 165.137 | 1,095,365 | -8,345 | 0.14% | 180,885,278 |
| 2008-09-25 | 2008-09-23 | 164.502 | 1,103,710 | -944 | 0.14% | 181,562,334 |
| 2008-09-24 | 2008-09-22 | 174.982 | 1,104,654 | -26,608 | 0.14% | 193,294,229 |
| 2008-09-23 | 2008-09-19 | 164.819 | 1,131,262 | -3,464 | 0.14% | 186,453,945 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,134,726 | -88,915 | 0.14% | 159,998,163 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,223,641 | +29,914 | 0.15% | 170,315,653 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,193,727 | +5,449 | 0.15% | 180,252,050 |
| 2008-09-17 | 2008-09-12 | 167.440 | 1,188,278 | -12,060 | 0.15% | 198,965,420 |
| 2008-09-16 | 2008-09-11 | 162.173 | 1,200,338 | +18,788 | 0.15% | 194,662,063 |
| 2008-09-12 | 2008-09-10 | 169.515 | 1,181,550 | +470 | 0.15% | 200,290,652 |
| 2008-09-11 | 2008-09-09 | 175.102 | 1,181,080 | +6,046 | 0.15% | 206,809,270 |
| 2008-09-10 | 2008-09-08 | 181.008 | 1,175,034 | +7,330 | 0.15% | 212,690,233 |
| 2008-09-09 | 2008-09-05 | 170.154 | 1,167,704 | +5,930 | 0.15% | 198,689,095 |
| 2008-09-08 | 2008-09-04 | 173.186 | 1,161,774 | +4,386 | 0.14% | 201,203,462 |
| 2008-09-05 | 2008-09-03 | 176.538 | 1,157,388 | -940 | 0.14% | 204,323,425 |
| 2008-09-04 | 2008-09-02 | 185.956 | 1,158,328 | -2,976 | 0.14% | 215,397,936 |
| 2008-09-03 | 2008-09-01 | 181.965 | 1,161,304 | +157 | 0.14% | 211,317,192 |
| 2008-09-02 | 2008-08-29 | 184.200 | 1,161,147 | +2,349 | 0.14% | 213,883,396 |
| 2008-09-01 | 2008-08-28 | 181.008 | 1,158,798 | -7,987 | 0.14% | 209,751,391 |
| 2008-08-29 | 2008-08-27 | 184.519 | 1,166,785 | -4,543 | 0.15% | 215,294,398 |
| 2008-08-28 | 2008-08-26 | 177.656 | 1,171,328 | -5,951 | 0.15% | 208,093,132 |
| 2008-08-27 | 2008-08-25 | 172.069 | 1,177,279 | +2,036 | 0.15% | 202,573,306 |
| 2008-08-26 | 2008-08-21 | 164.088 | 1,175,243 | -3,916 | 0.15% | 192,843,429 |
| 2008-08-25 | 2008-08-20 | 168.238 | 1,179,159 | -2,662 | 0.15% | 198,379,613 |
| 2008-08-21 | 2008-08-19 | 155.788 | 1,181,821 | -4,229 | 0.15% | 184,113,477 |
| 2008-08-20 | 2008-08-18 | 153.234 | 1,186,050 | +27,252 | 0.15% | 181,743,250 |
| 2008-08-19 | 2008-08-15 | 156.107 | 1,158,798 | +783 | 0.14% | 180,896,702 |
| 2008-08-18 | 2008-08-14 | 154.192 | 1,158,015 | +5,012 | 0.14% | 178,556,379 |
| 2008-08-15 | 2008-08-13 | 152.276 | 1,153,003 | +2,663 | 0.14% | 175,575,078 |
| 2008-08-14 | 2008-08-12 | 154.830 | 1,150,340 | +470 | 0.14% | 178,107,421 |
| 2008-08-13 | 2008-08-11 | 159.619 | 1,149,870 | +22,836 | 0.14% | 183,540,877 |
| 2008-08-12 | 2008-08-08 | 164.088 | 1,127,034 | -314 | 0.14% | 184,932,905 |
| 2008-08-11 | 2008-08-07 | 166.004 | 1,127,348 | +9,742 | 0.14% | 187,143,780 |
| 2008-08-08 | 2008-08-05 | 165.684 | 1,117,606 | +1,410 | 0.14% | 185,169,791 |
| 2008-08-07 | 2008-08-04 | 168.079 | 1,116,196 | +1,438 | 0.14% | 187,608,664 |
| 2008-08-05 | 2008-08-01 | 172.548 | 1,114,758 | +470 | 0.14% | 192,349,185 |
| 2008-08-04 | 2008-07-31 | 174.144 | 1,114,288 | -10,181 | 0.14% | 194,046,700 |
| 2008-08-01 | 2008-07-30 | 171.590 | 1,124,469 | +627 | 0.14% | 192,947,879 |
| 2008-07-31 | 2008-07-29 | 167.600 | 1,123,842 | +7,330 | 0.14% | 188,355,634 |
| 2008-07-30 | 2008-07-28 | 172.069 | 1,116,512 | -10,181 | 0.14% | 192,117,185 |
| 2008-07-29 | 2008-07-25 | 174.623 | 1,126,693 | +6,265 | 0.14% | 196,746,482 |
| 2008-07-28 | 2008-07-24 | 181.327 | 1,120,428 | -3,875 | 0.14% | 203,163,807 |
| 2008-07-25 | 2008-07-23 | 178.454 | 1,124,303 | -17,322 | 0.14% | 200,636,171 |
| 2008-07-24 | 2008-07-22 | 171.431 | 1,141,625 | -783 | 0.14% | 195,709,456 |
| 2008-07-23 | 2008-07-21 | 171.750 | 1,142,408 | -3,133 | 0.14% | 196,208,386 |
| 2008-07-22 | 2008-07-18 | 163.609 | 1,145,541 | -2,662 | 0.14% | 187,421,134 |
| 2008-07-21 | 2008-07-17 | 158.980 | 1,148,203 | +22,553 | 0.14% | 182,541,693 |
| 2008-07-18 | 2008-07-16 | 154.192 | 1,125,650 | -2,192 | 0.14% | 173,565,962 |
| 2008-07-17 | 2008-07-15 | 154.351 | 1,127,842 | +13,313 | 0.14% | 174,083,975 |
| 2008-07-16 | 2008-07-14 | 166.163 | 1,114,529 | +156 | 0.14% | 185,193,680 |
| 2008-07-15 | 2008-07-11 | 166.482 | 1,114,373 | +15,349 | 0.14% | 185,523,508 |
| 2008-07-14 | 2008-07-10 | 162.811 | 1,099,024 | +5,952 | 0.14% | 178,933,397 |
| 2008-07-11 | 2008-07-09 | 162.173 | 1,093,072 | +8,455 | 0.14% | 177,266,445 |
| 2008-07-10 | 2008-07-08 | 153.394 | 1,084,617 | +8,301 | 0.14% | 166,373,385 |
| 2008-07-09 | 2008-07-07 | 165.365 | 1,076,316 | +7,242 | 0.13% | 177,985,085 |
| 2008-07-08 | 2008-07-04 | 162.013 | 1,069,074 | +6,891 | 0.13% | 173,203,980 |
| 2008-07-07 | 2008-07-03 | 156.107 | 1,062,183 | +15,349 | 0.13% | 165,814,406 |
| 2008-07-04 | 2008-07-02 | 170.792 | 1,046,834 | +13,157 | 0.13% | 178,791,001 |
| 2008-07-03 | 2008-06-30 | 185.158 | 1,033,677 | +7,048 | 0.13% | 191,393,375 |
| 2008-07-02 | 2008-06-27 | 185.637 | 1,026,629 | -1,253 | 0.13% | 190,579,990 |
| 2008-06-30 | 2008-06-26 | 186.275 | 1,027,882 | -1,410 | 0.13% | 191,468,870 |
| 2008-06-27 | 2008-06-25 | 185.158 | 1,029,292 | +6,578 | 0.13% | 190,581,458 |
| 2008-06-26 | 2008-06-24 | 181.965 | 1,022,714 | +2,976 | 0.13% | 186,098,602 |
| 2008-06-25 | 2008-06-23 | 187.552 | 1,019,738 | +1,566 | 0.13% | 191,254,001 |
| 2008-06-24 | 2008-06-20 | 187.871 | 1,018,172 | +783 | 0.13% | 191,285,333 |
| 2008-06-23 | 2008-06-19 | 188.989 | 1,017,389 | +9,398 | 0.13% | 192,274,990 |
| 2008-06-20 | 2008-06-18 | 195.533 | 1,007,991 | -157 | 0.13% | 197,095,542 |
| 2008-06-19 | 2008-06-17 | 189.627 | 1,008,148 | +27,409 | 0.13% | 191,172,224 |
| 2008-06-18 | 2008-06-16 | 189.627 | 980,739 | +157 | 0.12% | 185,974,733 |
| 2008-06-17 | 2008-06-13 | 183.562 | 980,582 | +1,849 | 0.12% | 179,997,227 |
| 2008-06-16 | 2008-06-12 | 189.627 | 978,733 | +2,350 | 0.12% | 185,594,341 |
| 2008-06-13 | 2008-06-11 | 193.139 | 976,383 | +9,735 | 0.12% | 188,577,397 |
| 2008-06-12 | 2008-06-10 | 194.735 | 966,648 | +9,445 | 0.12% | 188,240,144 |
| 2008-06-11 | 2008-06-06 | 204.951 | 957,203 | +12,561 | 0.12% | 196,179,279 |
| 2008-06-10 | 2008-06-05 | 202.556 | 944,642 | +1,648 | 0.12% | 191,343,155 |
| 2008-06-05 | 2008-06-03 | 209.101 | 942,994 | +1,410 | 0.12% | 197,180,645 |
| 2008-06-04 | 2008-06-02 | 216.283 | 941,584 | -2,819 | 0.12% | 203,649,066 |
| 2008-06-03 | 2008-05-30 | 207.664 | 944,403 | +783 | 0.12% | 196,118,568 |
| 2008-06-02 | 2008-05-29 | 209.260 | 943,620 | +6,734 | 0.12% | 197,462,162 |
| 2008-05-30 | 2008-05-28 | 205.908 | 936,886 | -1,409 | 0.12% | 192,912,566 |
| 2008-05-29 | 2008-05-27 | 203.195 | 938,295 | +11,433 | 0.12% | 190,656,609 |
| 2008-05-28 | 2008-05-26 | 199.364 | 926,862 | +12,060 | 0.12% | 184,782,813 |
| 2008-05-27 | 2008-05-23 | 207.824 | 914,802 | +20,737 | 0.11% | 190,117,523 |
| 2008-05-26 | 2008-05-22 | 214.368 | 894,065 | +11,904 | 0.11% | 191,658,977 |
| 2008-05-23 | 2008-05-21 | 218.518 | 882,161 | -7,149 | 0.11% | 192,768,186 |
| 2008-05-22 | 2008-05-20 | 221.711 | 889,310 | +4,386 | 0.11% | 197,169,384 |
| 2008-05-21 | 2008-05-19 | 225.701 | 884,924 | +24,433 | 0.11% | 199,728,225 |
| 2008-05-20 | 2008-05-16 | 225.222 | 860,491 | -5,012 | 0.11% | 193,801,621 |
| 2008-05-19 | 2008-05-15 | 225.382 | 865,503 | +16,915 | 0.11% | 195,068,584 |
| 2008-05-16 | 2008-05-14 | 224.903 | 848,588 | +1,880 | 0.11% | 190,849,900 |
| 2008-05-15 | 2008-05-13 | 226.180 | 846,708 | +3,314 | 0.11% | 191,508,287 |
| 2008-05-14 | 2008-05-09 | 223.147 | 843,394 | +13,673 | 0.11% | 188,200,918 |
| 2008-05-13 | 2008-05-08 | 221.870 | 829,721 | +10,181 | 0.10% | 184,090,315 |
| 2008-05-09 | 2008-05-07 | 229.851 | 819,540 | -14,410 | 0.10% | 188,372,155 |
| 2008-05-08 | 2008-05-06 | 240.865 | 833,950 | +12,060 | 0.10% | 200,869,182 |
| 2008-05-07 | 2008-05-05 | 243.578 | 821,890 | +1,801 | 0.10% | 200,194,567 |
| 2008-05-06 | 2008-05-02 | 243.578 | 820,089 | -2,819 | 0.10% | 199,755,883 |
| 2008-05-05 | 2008-04-30 | 236.076 | 822,908 | -7,831 | 0.10% | 194,269,005 |
| 2008-04-30 | 2008-04-28 | 225.701 | 830,739 | -1,723 | 0.10% | 187,498,616 |
| 2008-04-29 | 2008-04-25 | 229.213 | 832,462 | +17,683 | 0.10% | 190,810,784 |
| 2008-04-28 | 2008-04-24 | 232.884 | 814,779 | -24,135 | 0.10% | 189,748,861 |
| 2008-04-25 | 2008-04-23 | 210.856 | 838,914 | -7,361 | 0.10% | 176,890,422 |
| 2008-04-24 | 2008-04-22 | 200.800 | 846,275 | +3,759 | 0.11% | 169,932,408 |
| 2008-04-23 | 2008-04-21 | 200.960 | 842,516 | -6,422 | 0.11% | 169,312,080 |
| 2008-04-22 | 2008-04-18 | 191.383 | 848,938 | +4,229 | 0.11% | 162,472,258 |
| 2008-04-21 | 2008-04-17 | 196.172 | 844,709 | +22,554 | 0.11% | 165,707,842 |
| 2008-04-18 | 2008-04-16 | 192.979 | 822,155 | +313 | 0.10% | 158,658,762 |
| 2008-04-17 | 2008-04-15 | 194.575 | 821,842 | -1,263 | 0.10% | 159,910,174 |
| 2008-04-16 | 2008-04-14 | 197.927 | 823,105 | +4,072 | 0.10% | 162,914,966 |
| 2008-04-15 | 2008-04-11 | 208.462 | 819,033 | +10,024 | 0.10% | 170,737,389 |
| 2008-04-14 | 2008-04-10 | 204.472 | 809,009 | -1,879 | 0.10% | 165,419,438 |
| 2008-04-11 | 2008-04-09 | 202.915 | 810,888 | +16,000 | 0.10% | 164,541,611 |
| 2008-04-10 | 2008-04-08 | 211.129 | 794,888 | +1,135 | 0.10% | 167,823,571 |
| 2008-04-09 | 2008-04-07 | 213.705 | 793,753 | +6,713 | 0.10% | 169,629,205 |
| 2008-04-08 | 2008-04-03 | 203.076 | 787,040 | -5,992 | 0.10% | 159,829,234 |
| 2008-04-07 | 2008-04-02 | 189.066 | 793,032 | -8,042 | 0.10% | 149,935,038 |
| 2008-04-03 | 2008-04-01 | 179.081 | 801,074 | -1,552 | 0.10% | 143,457,001 |
| 2008-04-02 | 2008-03-31 | 177.631 | 802,626 | +4,502 | 0.10% | 142,571,613 |
| 2008-04-01 | 2008-03-28 | 183.590 | 798,124 | -1,087 | 0.10% | 146,527,637 |
| 2008-03-31 | 2008-03-27 | 169.579 | 799,211 | -1,242 | 0.10% | 135,529,598 |
| 2008-03-28 | 2008-03-26 | 172.800 | 800,453 | +466 | 0.10% | 138,318,377 |
| 2008-03-27 | 2008-03-25 | 171.834 | 799,987 | +2,173 | 0.10% | 137,464,854 |
| 2008-03-26 | 2008-03-20 | 160.722 | 797,814 | +3,571 | 0.10% | 128,226,125 |
| 2008-03-25 | 2008-03-19 | 171.190 | 794,243 | -5,278 | 0.10% | 135,966,208 |
| 2008-03-20 | 2008-03-18 | 166.358 | 799,521 | +1,086 | 0.10% | 133,007,007 |
| 2008-03-19 | 2008-03-17 | 171.351 | 798,435 | +22,044 | 0.10% | 136,812,418 |
| 2008-03-18 | 2008-03-14 | 185.523 | 776,391 | -776 | 0.10% | 144,038,071 |
| 2008-03-17 | 2008-03-13 | 186.650 | 777,167 | +466 | 0.10% | 145,058,143 |
| 2008-03-14 | 2008-03-12 | 195.346 | 776,701 | -2,640 | 0.10% | 151,725,644 |
| 2008-03-13 | 2008-03-11 | 187.616 | 779,341 | +11,178 | 0.10% | 146,216,968 |
| 2008-03-12 | 2008-03-10 | 184.717 | 768,163 | +13,381 | 0.10% | 141,893,051 |
| 2008-03-11 | 2008-03-07 | 186.006 | 754,782 | -6,737 | 0.10% | 140,393,772 |
| 2008-03-10 | 2008-03-06 | 190.032 | 761,519 | -14,375 | 0.10% | 144,712,843 |
| 2008-03-07 | 2008-03-05 | 181.658 | 775,894 | +2,250 | 0.10% | 140,946,994 |
| 2008-03-06 | 2008-03-04 | 180.369 | 773,644 | +2,795 | 0.10% | 139,541,539 |
| 2008-03-05 | 2008-03-03 | 189.227 | 770,849 | +931 | 0.10% | 145,865,137 |
| 2008-03-04 | 2008-02-29 | 195.829 | 769,918 | +9,159 | 0.10% | 150,772,582 |
| 2008-03-03 | 2008-02-28 | 198.084 | 760,759 | -2,328 | 0.10% | 150,694,199 |
| 2008-02-29 | 2008-02-27 | 195.185 | 763,087 | -31,824 | 0.10% | 148,943,310 |
| 2008-02-28 | 2008-02-26 | 180.369 | 794,911 | -621 | 0.10% | 143,377,451 |
| 2008-02-27 | 2008-02-25 | 178.920 | 795,532 | +7,607 | 0.10% | 142,336,420 |
| 2008-02-26 | 2008-02-22 | 182.624 | 787,925 | +1,552 | 0.10% | 143,893,859 |
| 2008-02-25 | 2008-02-21 | 186.972 | 786,373 | -1,397 | 0.10% | 147,029,723 |
| 2008-02-22 | 2008-02-20 | 188.582 | 787,770 | -311 | 0.10% | 148,559,578 |
| 2008-02-21 | 2008-02-19 | 191.481 | 788,081 | -776 | 0.10% | 150,902,709 |
| 2008-02-20 | 2008-02-18 | 184.878 | 788,857 | +23,596 | 0.10% | 145,842,633 |
| 2008-02-19 | 2008-02-15 | 189.710 | 765,261 | -1,397 | 0.10% | 145,177,461 |
| 2008-02-18 | 2008-02-14 | 185.362 | 766,658 | -28,253 | 0.10% | 142,108,914 |
| 2008-02-15 | 2008-02-13 | 173.283 | 794,911 | -2,018 | 0.10% | 137,744,765 |
| 2008-02-14 | 2008-02-12 | 174.088 | 796,929 | +1,397 | 0.10% | 138,736,154 |
| 2008-02-13 | 2008-02-11 | 174.572 | 795,532 | +28,408 | 0.10% | 138,877,299 |
| 2008-02-12 | 2008-02-06 | 182.624 | 767,124 | +52,281 | 0.10% | 140,095,101 |
| 2008-02-11 | 2008-02-04 | 200.661 | 714,843 | -10,090 | 0.09% | 143,440,911 |
| 2008-02-05 | 2008-02-01 | 179.725 | 724,933 | +4,036 | 0.09% | 130,288,592 |
| 2008-02-04 | 2008-01-31 | 174.572 | 720,897 | +4,347 | 0.09% | 125,848,147 |
| 2008-02-01 | 2008-01-30 | 184.878 | 716,550 | +16,765 | 0.09% | 132,474,629 |
| 2008-01-31 | 2008-01-29 | 197.762 | 699,785 | +7,141 | 0.09% | 138,390,832 |
| 2008-01-30 | 2008-01-28 | 204.526 | 692,644 | +3,726 | 0.09% | 141,663,551 |
| 2008-01-29 | 2008-01-25 | 219.664 | 688,918 | +8,336 | 0.09% | 151,330,417 |
| 2008-01-28 | 2008-01-24 | 201.466 | 680,582 | -777 | 0.09% | 137,114,092 |
| 2008-01-25 | 2008-01-23 | 210.162 | 681,359 | -4,346 | 0.09% | 143,195,983 |
| 2008-01-24 | 2008-01-22 | 191.803 | 685,705 | +931 | 0.09% | 131,520,485 |
| 2008-01-23 | 2008-01-21 | 219.181 | 684,774 | +2,018 | 0.09% | 150,089,293 |
| 2008-01-22 | 2008-01-18 | 233.997 | 682,756 | +1,708 | 0.09% | 159,762,727 |
| 2008-01-21 | 2008-01-17 | 233.192 | 681,048 | +25,614 | 0.09% | 158,814,667 |
| 2008-01-18 | 2008-01-16 | 222.080 | 655,434 | +7,451 | 0.08% | 145,558,495 |
| 2008-01-17 | 2008-01-15 | 239.472 | 647,983 | +17,387 | 0.08% | 155,173,982 |
| 2008-01-16 | 2008-01-14 | 246.397 | 630,596 | +2,018 | 0.08% | 155,377,084 |
| 2008-01-15 | 2008-01-11 | 249.940 | 628,578 | -776 | 0.08% | 157,106,885 |
| 2008-01-14 | 2008-01-10 | 253.966 | 629,354 | +1,459 | 0.08% | 159,834,680 |
| 2008-01-11 | 2008-01-09 | 256.865 | 627,895 | +155 | 0.08% | 161,284,279 |
| 2008-01-10 | 2008-01-08 | 251.873 | 627,740 | -2,018 | 0.08% | 158,110,560 |
| 2008-01-09 | 2008-01-07 | 253.483 | 629,758 | +30,930 | 0.08% | 159,633,026 |
| 2008-01-08 | 2008-01-04 | 259.603 | 598,828 | +931 | 0.08% | 155,457,422 |
| 2008-01-07 | 2008-01-03 | 257.992 | 597,897 | +10,401 | 0.08% | 154,252,855 |
| 2008-01-04 | 2008-01-02 | 265.884 | 587,496 | +311 | 0.07% | 156,205,497 |
| 2008-01-03 | 2007-12-31 | 269.588 | 587,185 | +2,949 | 0.07% | 158,297,746 |
| 2008-01-02 | 2007-12-27 | 272.647 | 584,236 | +4,036 | 0.07% | 159,290,398 |
| 2007-12-28 | 2007-12-24 | 271.681 | 580,200 | +3,415 | 0.07% | 157,629,367 |
| 2007-12-27 | 2007-12-20 | 259.603 | 576,785 | -1,862 | 0.07% | 149,734,998 |
| 2007-12-21 | 2007-12-19 | 257.992 | 578,647 | -156 | 0.07% | 149,286,502 |
| 2007-12-20 | 2007-12-18 | 254.127 | 578,803 | +1,553 | 0.07% | 147,089,644 |
| 2007-12-19 | 2007-12-17 | 255.738 | 577,250 | +39,430 | 0.07% | 147,624,611 |
| 2007-12-18 | 2007-12-14 | 265.078 | 537,820 | +4,812 | 0.07% | 142,564,405 |
| 2007-12-17 | 2007-12-13 | 274.580 | 533,008 | +8,694 | 0.07% | 146,353,272 |
| 2007-12-14 | 2007-12-12 | 283.276 | 524,314 | +3,570 | 0.07% | 148,525,704 |
| 2007-12-13 | 2007-12-11 | 289.557 | 520,744 | -2,173 | 0.07% | 150,785,051 |
| 2007-12-12 | 2007-12-10 | 286.658 | 522,917 | +7,141 | 0.07% | 149,898,431 |
| 2007-12-11 | 2007-12-07 | 290.684 | 515,776 | +9,003 | 0.06% | 149,927,970 |
| 2007-12-10 | 2007-12-06 | 294.066 | 506,773 | +4,347 | 0.06% | 149,024,807 |
| 2007-12-07 | 2007-12-05 | 288.591 | 502,426 | +1,944 | 0.06% | 144,995,471 |
| 2007-12-06 | 2007-12-04 | 283.276 | 500,482 | -5,216 | 0.06% | 141,774,664 |
| 2007-12-05 | 2007-12-03 | 280.377 | 505,698 | +17,604 | 0.06% | 141,786,321 |
| 2007-12-04 | 2007-11-30 | 276.834 | 488,094 | +1,242 | 0.06% | 135,121,255 |
| 2007-12-03 | 2007-11-29 | 267.977 | 486,852 | -10,090 | 0.06% | 130,465,176 |
| 2007-11-30 | 2007-11-28 | 251.229 | 496,942 | +10,090 | 0.06% | 124,845,998 |
| 2007-11-29 | 2007-11-27 | 252.839 | 486,852 | +13,506 | 0.06% | 123,095,148 |
| 2007-11-28 | 2007-11-26 | 261.052 | 473,346 | +1,552 | 0.06% | 123,568,010 |
| 2007-11-27 | 2007-11-23 | 256.060 | 471,794 | +16,455 | 0.06% | 120,807,490 |
| 2007-11-26 | 2007-11-22 | 259.442 | 455,339 | +22,044 | 0.06% | 118,133,947 |
| 2007-11-23 | 2007-11-21 | 270.393 | 433,295 | +31,979 | 0.05% | 117,159,821 |
| 2007-11-22 | 2007-11-20 | 283.920 | 401,316 | +23,285 | 0.05% | 113,941,810 |
| 2007-11-21 | 2007-11-19 | 281.344 | 378,031 | +2,950 | 0.05% | 106,356,649 |
| 2007-11-20 | 2007-11-16 | 290.201 | 375,081 | -6,023 | 0.05% | 108,848,933 |
| 2007-11-19 | 2007-11-15 | 305.983 | 381,104 | +3,570 | 0.05% | 116,611,514 |
| 2007-11-16 | 2007-11-14 | 308.238 | 377,534 | +13,971 | 0.05% | 116,370,347 |
| 2007-11-15 | 2007-11-13 | 289.396 | 363,563 | -6,209 | 0.05% | 105,213,648 |
| 2007-11-14 | 2007-11-12 | 282.149 | 369,772 | +11,177 | 0.05% | 104,330,779 |
| 2007-11-13 | 2007-11-09 | 300.669 | 358,595 | +931 | 0.05% | 107,818,398 |
| 2007-11-12 | 2007-11-08 | 310.815 | 357,664 | +6,365 | 0.05% | 111,167,250 |
| 2007-11-09 | 2007-11-07 | 321.766 | 351,299 | +1,242 | 0.04% | 113,035,985 |
| 2007-11-08 | 2007-11-06 | 320.477 | 350,057 | +5,589 | 0.04% | 112,185,355 |
| 2007-11-07 | 2007-11-05 | 323.054 | 344,468 | -1,059 | 0.04% | 111,281,799 |
| 2007-11-06 | 2007-11-02 | 337.870 | 345,527 | +1,708 | 0.04% | 116,743,255 |
| 2007-11-05 | 2007-11-01 | 345.922 | 343,819 | -6,365 | 0.04% | 118,934,671 |
| 2007-11-02 | 2007-10-31 | 345.278 | 350,184 | +155 | 0.04% | 120,910,886 |
| 2007-11-01 | 2007-10-30 | 348.177 | 350,029 | -1,086 | 0.04% | 121,872,029 |
| 2007-10-31 | 2007-10-29 | 347.211 | 351,115 | +465 | 0.04% | 121,910,880 |
| 2007-10-30 | 2007-10-26 | 343.024 | 350,650 | +10,091 | 0.04% | 120,281,205 |
| 2007-10-29 | 2007-10-25 | 349.465 | 340,559 | +3,073 | 0.04% | 119,013,553 |
| 2007-10-26 | 2007-10-24 | 343.668 | 337,486 | +777 | 0.04% | 115,983,044 |
| 2007-10-25 | 2007-10-23 | 344.634 | 336,709 | +931 | 0.04% | 116,041,364 |
| 2007-10-24 | 2007-10-22 | 331.750 | 335,778 | +15,524 | 0.04% | 111,394,509 |
| 2007-10-23 | 2007-10-18 | 346.244 | 320,254 | +5,899 | 0.04% | 110,886,161 |
| 2007-10-22 | 2007-10-17 | 357.517 | 314,355 | -5,744 | 0.04% | 112,387,412 |
| 2007-10-18 | 2007-10-16 | 350.432 | 320,099 | -751 | 0.04% | 112,172,793 |
| 2007-10-17 | 2007-10-15 | 357.517 | 320,850 | +5,588 | 0.04% | 114,709,489 |
| 2007-10-16 | 2007-10-12 | 352.686 | 315,262 | +12,109 | 0.04% | 111,188,550 |
| 2007-10-15 | 2007-10-11 | 360.416 | 303,153 | -6,390 | 0.04% | 109,261,278 |
| 2007-10-12 | 2007-10-10 | 358.484 | 309,543 | -7,451 | 0.04% | 110,966,138 |
| 2007-10-11 | 2007-10-09 | 349.787 | 316,994 | -466 | 0.04% | 110,880,503 |
| 2007-10-10 | 2007-10-08 | 342.379 | 317,460 | +5,123 | 0.04% | 108,691,754 |
| 2007-10-09 | 2007-10-05 | 353.975 | 312,337 | -11,953 | 0.04% | 110,559,343 |
| 2007-10-08 | 2007-10-04 | 340.447 | 324,290 | +10,245 | 0.04% | 110,403,506 |
| 2007-10-05 | 2007-10-03 | 355.585 | 314,045 | +12,730 | 0.04% | 111,669,682 |
| 2007-10-04 | 2007-10-02 | 376.843 | 301,315 | +3,725 | 0.04% | 113,548,378 |
| 2007-10-03 | 2007-09-28 | 346.567 | 297,590 | -2,173 | 0.04% | 103,134,728 |
| 2007-10-02 | 2007-09-27 | 350.109 | 299,763 | -5,278 | 0.04% | 104,949,867 |
| 2007-09-28 | 2007-09-25 | 326.919 | 305,041 | +4,191 | 0.04% | 99,723,745 |
| 2007-09-27 | 2007-09-24 | 322.732 | 300,850 | +156 | 0.04% | 97,093,925 |
| 2007-09-25 | 2007-09-21 | 311.781 | 300,694 | -3,105 | 0.04% | 93,750,683 |
| 2007-09-24 | 2007-09-20 | 313.069 | 303,799 | +9,935 | 0.04% | 95,110,163 |
| 2007-09-21 | 2007-09-19 | 315.646 | 293,864 | -4,968 | 0.04% | 92,757,019 |
| 2007-09-20 | 2007-09-18 | 292.939 | 298,832 | +2,795 | 0.04% | 87,539,513 |
| 2007-09-19 | 2007-09-17 | 282.310 | 296,037 | -2,174 | 0.04% | 83,574,201 |
| 2007-09-18 | 2007-09-14 | 276.190 | 298,211 | +3,105 | 0.04% | 82,362,991 |
| 2007-09-17 | 2007-09-13 | 262.179 | 295,106 | +932 | 0.04% | 77,370,743 |
| 2007-09-13 | 2007-09-11 | 256.382 | 294,174 | -777 | 0.04% | 75,420,894 |
| 2007-09-12 | 2007-09-10 | 260.569 | 294,951 | -5,433 | 0.04% | 76,855,104 |
| 2007-09-11 | 2007-09-07 | 262.179 | 300,384 | -4,502 | 0.04% | 78,754,526 |
| 2007-09-10 | 2007-09-06 | 257.348 | 304,886 | +3,105 | 0.04% | 78,461,857 |
| 2007-09-07 | 2007-09-05 | 249.457 | 301,781 | -9,296 | 0.04% | 75,281,391 |
| 2007-09-06 | 2007-09-04 | 253.161 | 311,077 | -465 | 0.04% | 78,752,576 |
| 2007-09-05 | 2007-09-03 | 257.348 | 311,542 | -311 | 0.04% | 80,174,766 |
| 2007-09-04 | 2007-08-31 | 261.213 | 311,853 | -2,173 | 0.04% | 81,460,130 |
| 2007-09-03 | 2007-08-30 | 255.738 | 314,026 | -4,192 | 0.04% | 80,308,300 |
| 2007-08-31 | 2007-08-29 | 249.779 | 318,218 | +4,347 | 0.04% | 79,484,210 |
| 2007-08-30 | 2007-08-28 | 253.322 | 313,871 | +10,401 | 0.04% | 79,510,455 |
| 2007-08-29 | 2007-08-27 | 256.405 | 303,470 | -2,639 | 0.04% | 77,811,100 |
| 2007-08-28 | 2007-08-24 | 239.128 | 306,109 | -443 | 0.04% | 73,199,219 |
| 2007-08-27 | 2007-08-23 | 228.633 | 306,552 | -13,160 | 0.04% | 70,087,843 |
| 2007-08-24 | 2007-08-22 | 222.659 | 319,712 | -7,587 | 0.04% | 71,186,640 |
| 2007-08-23 | 2007-08-21 | 209.580 | 327,299 | -11,613 | 0.04% | 68,595,348 |
| 2007-08-22 | 2007-08-20 | 204.575 | 338,912 | -7,432 | 0.04% | 69,332,818 |
| 2007-08-21 | 2007-08-17 | 187.782 | 346,344 | +7,742 | 0.04% | 65,037,325 |
| 2007-08-20 | 2007-08-16 | 191.173 | 338,602 | +10,219 | 0.04% | 64,731,625 |
| 2007-08-17 | 2007-08-15 | 198.278 | 328,383 | +8,361 | 0.04% | 65,110,994 |
| 2007-08-16 | 2007-08-14 | 205.866 | 320,022 | -13,161 | 0.04% | 65,881,778 |
| 2007-08-15 | 2007-08-13 | 200.861 | 333,183 | +15,329 | 0.04% | 66,923,478 |
| 2007-08-14 | 2007-08-10 | 197.793 | 317,854 | +11,457 | 0.04% | 62,869,363 |
| 2007-08-13 | 2007-08-09 | 206.674 | 306,397 | -774 | 0.04% | 63,324,208 |
| 2007-08-10 | 2007-08-08 | 208.934 | 307,171 | -9,135 | 0.04% | 64,178,532 |
| 2007-08-09 | 2007-08-07 | 199.246 | 316,306 | +13,470 | 0.04% | 63,022,827 |
| 2007-08-08 | 2007-08-06 | 200.215 | 302,836 | -3,870 | 0.04% | 60,632,361 |
| 2007-08-07 | 2007-08-03 | 210.549 | 306,706 | -4,955 | 0.04% | 64,576,597 |
| 2007-08-06 | 2007-08-02 | 206.189 | 311,661 | -1,548 | 0.04% | 64,261,173 |
| 2007-08-03 | 2007-08-01 | 209.580 | 313,209 | +10,683 | 0.04% | 65,642,364 |
| 2007-08-02 | 2007-07-31 | 219.591 | 302,526 | -2,787 | 0.04% | 66,431,935 |
| 2007-08-01 | 2007-07-30 | 208.773 | 305,313 | +5,884 | 0.04% | 63,741,035 |
| 2007-07-31 | 2007-07-27 | 204.736 | 299,429 | +6,658 | 0.04% | 61,303,942 |
| 2007-07-30 | 2007-07-26 | 214.101 | 292,771 | +4,490 | 0.04% | 62,682,581 |
| 2007-07-27 | 2007-07-25 | 212.486 | 288,281 | -13,316 | 0.04% | 61,255,798 |
| 2007-07-26 | 2007-07-24 | 212.163 | 301,597 | +6,503 | 0.04% | 63,987,873 |
| 2007-07-25 | 2007-07-23 | 204.090 | 295,094 | +13,935 | 0.04% | 60,225,823 |
| 2007-07-24 | 2007-07-20 | 201.991 | 281,159 | -929 | 0.04% | 56,791,664 |
| 2007-07-23 | 2007-07-19 | 196.986 | 282,088 | -774 | 0.04% | 55,567,356 |
| 2007-07-20 | 2007-07-18 | 196.663 | 282,862 | +7,587 | 0.04% | 55,628,479 |
| 2007-07-19 | 2007-07-17 | 200.215 | 275,275 | +155 | 0.03% | 55,114,230 |
| 2007-07-18 | 2007-07-16 | 198.278 | 275,120 | +619 | 0.03% | 54,550,134 |
| 2007-07-17 | 2007-07-13 | 205.543 | 274,501 | +774 | 0.03% | 56,421,889 |
| 2007-07-16 | 2007-07-12 | 197.955 | 273,727 | -619 | 0.03% | 54,185,539 |
| 2007-07-13 | 2007-07-11 | 190.043 | 274,346 | -2,323 | 0.03% | 52,137,522 |
| 2007-07-12 | 2007-07-10 | 189.559 | 276,669 | +1,549 | 0.03% | 52,444,976 |
| 2007-07-11 | 2007-07-09 | 185.360 | 275,120 | -13,781 | 0.03% | 50,996,379 |
| 2007-07-10 | 2007-07-06 | 179.225 | 288,901 | -464 | 0.04% | 51,778,244 |
| 2007-07-09 | 2007-07-05 | 178.256 | 289,365 | +464 | 0.04% | 51,581,072 |
| 2007-07-06 | 2007-07-04 | 180.032 | 288,901 | -154 | 0.04% | 52,011,479 |
| 2007-07-05 | 2007-07-03 | 181.324 | 289,055 | -310 | 0.04% | 52,412,579 |
| 2007-07-04 | 2007-06-29 | 178.418 | 289,365 | +3,406 | 0.04% | 51,627,794 |
| 2007-07-03 | 2007-06-28 | 178.902 | 285,959 | +155 | 0.04% | 51,158,620 |
| 2007-06-29 | 2007-06-27 | 173.089 | 285,804 | +6,039 | 0.04% | 49,469,598 |
| 2007-06-28 | 2007-06-26 | 176.964 | 279,765 | -775 | 0.04% | 49,508,438 |
| 2007-06-27 | 2007-06-25 | 184.392 | 280,540 | -1,858 | 0.04% | 51,729,251 |
| 2007-06-26 | 2007-06-22 | 184.876 | 282,398 | 0.04% | 52,208,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy