History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 -1,744,537
2019-11-20 2019-11-18 124.484 1,744,537 +7,366 0.03% 217,166,867
2019-11-12 2019-11-08 127.742 1,737,171 -7,366 0.03% 221,909,676
2019-11-07 2019-11-05 127.470 1,744,537 +142,172 0.03% 222,376,977
2019-11-06 2019-11-04 126.588 1,602,365 +235,725 0.03% 202,840,343
2019-11-01 2019-10-30 122.855 1,366,640 -1,473 0.02% 167,898,475
2019-10-30 2019-10-28 123.669 1,368,113 +2,946 0.02% 169,193,779
2019-10-29 2019-10-25 123.398 1,365,167 -737 0.02% 168,458,803
2019-10-28 2019-10-24 128.353 1,365,904 -1,473 0.02% 175,317,696
2019-10-17 2019-10-15 128.149 1,367,377 -9,576 0.02% 175,228,325
2019-10-16 2019-10-14 128.421 1,376,953 -7,367 0.03% 176,829,329
2019-10-15 2019-10-11 127.063 1,384,320 -7,366 0.03% 175,896,172
2019-10-03 2019-09-30 122.244 1,391,686 +737 0.03% 170,125,346
2019-09-13 2019-09-11 126.656 1,390,949 -9,577 0.03% 176,172,004
2019-09-10 2019-09-06 127.335 1,400,526 +3,684 0.03% 178,335,605
2019-09-09 2019-09-05 126.588 1,396,842 -11,652 0.03% 176,823,576
2019-09-06 2019-09-04 125.163 1,408,494 -368 0.03% 176,290,929
2019-09-04 2019-09-02 123.592 1,408,862 +20,938 0.03% 174,124,028
2019-08-30 2019-08-28 122.907 1,387,924 -15,632 0.03% 170,585,394
2019-08-28 2019-08-26 124.003 1,403,556 +2,189 0.03% 174,045,195
2019-08-27 2019-08-23 125.784 1,401,367 -186,834 0.03% 176,269,950
2019-08-26 2019-08-22 124.003 1,588,201 -3,649 0.03% 196,941,734
2019-08-21 2019-08-19 124.140 1,591,850 +5,108 0.03% 197,612,336
2019-08-16 2019-08-14 119.070 1,586,742 +48,169 0.03% 188,933,864
2019-08-15 2019-08-13 119.618 1,538,573 -3,649 0.03% 184,041,627
2019-08-08 2019-08-06 121.331 1,542,222 -123,705 0.03% 187,119,554
2019-08-07 2019-08-05 121.948 1,665,927 +7,298 0.03% 203,156,016
2019-08-06 2019-08-02 124.551 1,658,629 -3,284 0.03% 206,584,080
2019-07-30 2019-07-26 130.511 1,661,913 +145,964 0.03% 216,898,717
2019-07-29 2019-07-25 130.991 1,515,949 -730 0.03% 198,575,743
2019-07-23 2019-07-19 130.786 1,516,679 -3,649 0.03% 198,359,644
2019-07-22 2019-07-18 128.936 1,520,328 -3,649 0.03% 196,024,624
2019-07-16 2019-07-12 129.141 1,523,977 +2,190 0.03% 196,808,334
2019-07-15 2019-07-11 128.936 1,521,787 -408,700 0.03% 196,212,742
2019-07-05 2019-07-03 132.224 1,930,487 -118,961 0.04% 255,257,145
2019-07-04 2019-07-02 132.430 2,049,448 -5,109 0.04% 271,407,894
2019-06-27 2019-06-25 126.949 2,054,557 +5,839 0.04% 260,823,868
2019-06-25 2019-06-21 128.730 2,048,718 -10,947 0.04% 263,731,910
2019-06-24 2019-06-20 129.278 2,059,665 -13,137 0.04% 266,269,981
2019-06-13 2019-06-11 121.605 2,072,802 -2,190 0.04% 252,063,460
2019-06-05 2019-06-03 118.591 2,074,992 +131,368 0.04% 246,074,840
2019-06-04 2019-05-31 118.659 1,943,624 -8,758 0.04% 230,628,969
2019-06-03 2019-05-30 118.933 1,952,382 -365 0.04% 232,203,218
2019-05-24 2019-05-22 118.185 1,952,747 -18,245 0.04% 230,785,330
2019-05-23 2019-05-21 118.115 1,970,992 +29,794 0.04% 232,804,510
2019-05-22 2019-05-20 118.741 1,941,198 -682,849 0.04% 230,500,673
2019-05-21 2019-05-17 120.967 2,624,047 -7,188 0.05% 317,424,200
2019-05-16 2019-05-14 121.941 2,631,235 +719 0.05% 320,856,170
2019-05-15 2019-05-10 123.611 2,630,516 +2,875 0.05% 325,160,077
2019-05-14 2019-05-09 120.620 2,627,641 +719 0.05% 316,945,044
2019-05-08 2019-05-06 126.393 2,626,922 -12,981 0.05% 332,025,123
2019-04-30 2019-04-26 128.202 2,639,903 -7,188 0.05% 338,440,359
2019-04-29 2019-04-25 128.202 2,647,091 -360 0.05% 339,361,873
2019-04-18 2019-04-16 131.819 2,647,451 +7,188 0.05% 348,984,378
2019-04-16 2019-04-12 128.897 2,640,263 +1,797 0.05% 340,323,117
2019-04-12 2019-04-10 130.010 2,638,466 +12,938 0.05% 343,028,059
2019-04-10 2019-04-08 129.384 2,625,528 -15,094 0.05% 339,702,263
2019-04-09 2019-04-04 127.019 2,640,622 -31,986 0.05% 335,409,881
2019-04-08 2019-04-03 126.602 2,672,608 -26,595 0.05% 338,357,256
2019-04-04 2019-04-02 123.402 2,699,203 +632,533 0.05% 333,087,247
2019-04-02 2019-03-29 122.289 2,066,670 -718 0.04% 252,731,193
2019-03-26 2019-03-22 120.341 2,067,388 -3,594 0.04% 248,792,301
2019-03-25 2019-03-21 121.176 2,070,982 -3,052 0.04% 250,953,534
2019-03-21 2019-03-19 122.289 2,074,034 -11,100 0.04% 253,631,730
2019-03-15 2019-03-13 116.863 2,085,134 +2,875 0.04% 243,675,628
2019-03-14 2019-03-12 115.055 2,082,259 +719 0.04% 239,573,675
2019-03-13 2019-03-11 112.690 2,081,540 +132,976 0.04% 234,567,920
2019-03-12 2019-03-08 112.550 1,948,564 -3,594 0.04% 219,311,817
2019-03-06 2019-03-04 118.672 1,952,158 -7,907 0.04% 231,666,285
2019-02-28 2019-02-26 115.889 1,960,065 +10,782 0.04% 227,150,822
2019-02-27 2019-02-25 117.002 1,949,283 -11,627 0.04% 228,070,822
2019-02-25 2019-02-21 109.907 1,960,910 -2,875 0.04% 215,518,021
2019-02-19 2019-02-15 106.290 1,963,785 -121,892 0.04% 208,730,606
2019-02-14 2019-02-12 107.751 2,085,677 -2,092 0.04% 224,733,239
2019-02-11 2019-02-04 106.707 2,087,769 -2,875 0.04% 222,780,229
2019-02-08 2019-01-31 105.594 2,090,644 -37,377 0.04% 220,760,160
2019-01-30 2019-01-28 102.673 2,128,021 +1,509 0.04% 218,489,771
2019-01-28 2019-01-24 100.516 2,126,512 +2,732 0.04% 213,749,214
2019-01-25 2019-01-23 99.682 2,123,780 -17,970 0.04% 211,701,804
2019-01-23 2019-01-21 101.003 2,141,750 -23,720 0.04% 216,323,765
2019-01-22 2019-01-18 99.960 2,165,470 -15,454 0.04% 216,460,063
2019-01-21 2019-01-17 98.986 2,180,924 +3,594 0.04% 215,880,927
2019-01-16 2019-01-14 95.925 2,177,330 +2,887 0.04% 208,861,006
2019-01-15 2019-01-11 96.760 2,174,443 +2,876 0.04% 210,399,159
2019-01-14 2019-01-10 96.134 2,171,567 +43,961 0.04% 208,761,360
2019-01-11 2019-01-09 94.743 2,127,606 -7,188 0.04% 201,575,226
2019-01-09 2019-01-07 93.699 2,134,794 -7,188 0.04% 200,028,745
2019-01-04 2019-01-02 93.978 2,141,982 -7,188 0.04% 201,298,254
2019-01-03 2018-12-31 96.204 2,149,170 +1,438 0.04% 206,757,747
2019-01-02 2018-12-27 96.134 2,147,732 +1,509 0.04% 206,470,007
2018-12-28 2018-12-24 97.456 2,146,223 +12,076 0.04% 209,161,536
2018-12-27 2018-12-20 99.195 2,134,147 +1,437 0.04% 211,696,022
2018-12-19 2018-12-17 102.047 2,132,710 +41,690 0.04% 217,636,013
2018-12-18 2018-12-14 103.021 2,091,020 +1,438 0.04% 215,418,048
2018-12-14 2018-12-12 103.438 2,089,582 +1,702 0.04% 216,142,031
2018-12-13 2018-12-11 102.186 2,087,880 -862 0.04% 213,351,731
2018-12-11 2018-12-07 104.342 2,088,742 +10,782 0.04% 217,943,991
2018-12-10 2018-12-06 105.733 2,077,960 +14,376 0.04% 219,709,893
2018-12-06 2018-12-04 108.307 2,063,584 +3,593 0.04% 223,501,070
2018-12-05 2018-12-03 107.890 2,059,991 -71,878 0.04% 222,252,146
2018-12-04 2018-11-30 105.316 2,131,869 -6,469 0.04% 224,520,102
2018-12-03 2018-11-29 105.455 2,138,338 -35,940 0.04% 225,498,884
2018-11-29 2018-11-27 104.690 2,174,278 -7,188 0.04% 227,625,238
2018-11-28 2018-11-26 104.760 2,181,466 +4,651 0.04% 228,529,496
2018-11-27 2018-11-23 103.577 2,176,815 -906 0.04% 225,468,077
2018-11-22 2018-11-20 104.620 2,177,721 +35,940 0.04% 227,834,201
2018-11-21 2018-11-19 106.846 2,141,781 +64,690 0.04% 228,841,676
2018-11-19 2018-11-15 107.264 2,077,091 +7,188 0.04% 222,796,693
2018-11-14 2018-11-12 106.846 2,069,903 +1,999 0.04% 221,161,767
2018-11-13 2018-11-09 107.333 2,067,904 +11,100 0.04% 221,955,106
2018-11-12 2018-11-08 109.490 2,056,804 -7,188 0.04% 225,199,011
2018-11-09 2018-11-07 109.281 2,063,992 -7,188 0.04% 225,555,300
2018-11-05 2018-11-01 104.273 2,071,180 -17,970 0.04% 215,967,459
2018-10-31 2018-10-29 101.212 2,089,150 +16,978 0.04% 211,446,966
2018-10-30 2018-10-26 103.507 2,072,172 -663,082 0.04% 214,485,320
2018-10-26 2018-10-24 105.594 2,735,254 +2,595 0.05% 288,827,323
2018-10-24 2018-10-22 106.429 2,732,659 -17,970 0.05% 290,834,360
2018-10-18 2018-10-15 101.908 2,750,629 -1,438 0.05% 280,309,931
2018-10-16 2018-10-12 102.534 2,752,067 -1,598 0.05% 282,179,415
2018-10-15 2018-10-11 100.308 2,753,665 -21,665 0.05% 276,213,694
2018-10-12 2018-10-10 103.994 2,775,330 +43,128 0.05% 288,618,832
2018-10-11 2018-10-09 103.786 2,732,202 +9,344 0.05% 283,563,593
2018-10-03 2018-09-28 110.603 2,722,858 -1,438 0.05% 301,155,611
2018-10-02 2018-09-27 109.698 2,724,296 -13,657 0.05% 298,851,079
2018-09-28 2018-09-26 110.116 2,737,953 -34,430 0.05% 301,491,967
2018-09-27 2018-09-24 109.142 2,772,383 +2,868 0.05% 302,583,340
2018-09-26 2018-09-21 109.768 2,769,515 -54,819 0.05% 304,004,185
2018-09-24 2018-09-20 107.890 2,824,334 -93,443 0.05% 304,717,007
2018-09-17 2018-09-13 103.229 2,917,777 +5,750 0.05% 301,199,911
2018-09-14 2018-09-12 100.516 2,912,027 -6,426 0.05% 292,706,311
2018-09-10 2018-09-06 104.203 2,918,453 +784,795 0.05% 304,111,861
2018-09-06 2018-09-04 107.850 2,133,658 +20,565 0.04% 230,114,912
2018-09-05 2018-09-03 106.516 2,113,093 -284,840 0.04% 225,077,939
2018-09-03 2018-08-30 107.078 2,397,933 -14,242 0.05% 256,764,883
2018-08-29 2018-08-27 106.095 2,412,175 +2,279 0.05% 255,918,696
2018-08-28 2018-08-24 103.637 2,409,896 +3,112 0.05% 249,754,543
2018-08-20 2018-08-16 96.124 2,406,784 -5,501 0.05% 231,349,892
2018-08-16 2018-08-14 98.792 2,412,285 -3,561 0.05% 238,315,040
2018-08-15 2018-08-13 99.845 2,415,846 +3,154 0.05% 241,211,262
2018-08-07 2018-08-03 98.441 2,412,692 -5,697 0.05% 237,508,215
2018-08-01 2018-07-30 103.567 2,418,389 -9,257 0.05% 250,464,926
2018-07-30 2018-07-26 103.918 2,427,646 +7,192 0.05% 252,275,927
2018-07-27 2018-07-25 104.199 2,420,454 -712 0.05% 252,208,357
2018-07-26 2018-07-24 103.005 2,421,166 +2,706 0.05% 249,392,517
2018-07-24 2018-07-20 100.477 2,418,460 -5,697 0.05% 243,000,563
2018-07-20 2018-07-18 98.792 2,424,157 -1,424 0.05% 239,487,902
2018-07-16 2018-07-12 99.635 2,425,581 +2,347 0.05% 241,672,322
2018-07-13 2018-07-11 98.862 2,423,234 +1,424 0.05% 239,566,863
2018-07-12 2018-07-10 99.845 2,421,810 -7,477 0.05% 241,806,740
2018-07-10 2018-07-06 97.879 2,429,287 +33,469 0.05% 237,777,271
2018-07-09 2018-07-05 97.528 2,395,818 -2,848 0.05% 233,660,234
2018-07-06 2018-07-04 98.090 2,398,666 +712 0.05% 235,285,370
2018-07-04 2018-06-29 101.390 2,397,954 +6,409 0.05% 243,129,009
2018-07-03 2018-06-28 100.056 2,391,545 -7,306 0.05% 239,288,683
2018-06-29 2018-06-27 100.828 2,398,851 -854,521 0.05% 241,872,477
2018-06-28 2018-06-26 103.075 3,253,372 +10,091 0.06% 335,342,439
2018-06-27 2018-06-25 104.620 3,243,281 +2,841 0.06% 339,312,285
2018-06-26 2018-06-22 106.235 3,240,440 +357,474 0.06% 344,248,178
2018-06-21 2018-06-19 108.271 2,882,966 +18,515 0.05% 312,142,304
2018-06-19 2018-06-14 111.010 2,864,451 -7,833 0.05% 317,981,611
2018-06-14 2018-06-12 110.939 2,872,284 +712 0.05% 318,649,473
2018-06-08 2018-06-06 113.545 2,871,572 +8,786 0.05% 326,051,517
2018-06-07 2018-06-05 113.759 2,862,786 +53,293 0.05% 325,668,383
2018-06-06 2018-06-04 112.615 2,809,493 -733,787 0.05% 316,389,652
2018-06-05 2018-06-01 110.683 3,543,280 +279,538 0.07% 392,179,940
2018-06-01 2018-05-30 109.323 3,263,742 +35,360 0.06% 356,803,218
2018-05-31 2018-05-29 110.754 3,228,382 -23,908 0.06% 357,557,146
2018-05-30 2018-05-28 111.827 3,252,290 +1,398 0.06% 363,695,419
2018-05-29 2018-05-25 111.255 3,250,892 -6,989 0.06% 361,678,359
2018-05-28 2018-05-24 111.541 3,257,881 +2,590 0.06% 363,388,284
2018-05-25 2018-05-23 111.327 3,255,291 +698 0.06% 362,400,676
2018-05-24 2018-05-21 112.185 3,254,593 +30,051 0.06% 365,117,234
2018-05-16 2018-05-14 113.330 3,224,542 -13,977 0.06% 365,437,241
2018-05-15 2018-05-11 111.470 3,238,519 +10,133 0.06% 360,996,916
2018-05-04 2018-05-02 109.753 3,228,386 +41,379 0.06% 354,323,864
2018-05-02 2018-04-27 109.896 3,187,007 -2,796 0.06% 350,238,450
2018-04-30 2018-04-26 112.400 3,189,803 -9,539 0.06% 358,533,413
2018-04-27 2018-04-25 116.836 3,199,342 -1,398 0.06% 373,797,542
2018-04-26 2018-04-24 119.125 3,200,740 +1,793 0.06% 381,288,954
2018-04-24 2018-04-20 116.621 3,198,947 -13,977 0.06% 373,064,769
2018-04-23 2018-04-19 116.979 3,212,924 -4,974 0.06% 375,844,153
2018-04-20 2018-04-18 115.691 3,217,898 -1,398 0.06% 372,281,866
2018-04-17 2018-04-13 120.127 3,219,296 -699 0.06% 386,724,062
2018-04-13 2018-04-11 121.057 3,219,995 +44,726 0.06% 389,802,971
2018-04-12 2018-04-10 120.842 3,175,269 +184,844 0.06% 383,707,035
2018-04-11 2018-04-09 115.047 2,990,425 +208,260 0.06% 344,039,690
2018-04-06 2018-04-03 115.190 2,782,165 -2,097 0.05% 320,478,093
2018-04-04 2018-03-29 114.189 2,784,262 +3,494 0.05% 317,930,780
2018-04-03 2018-03-28 114.689 2,780,768 +14,327 0.05% 318,924,489
2018-03-29 2018-03-27 119.555 2,766,441 +1,747 0.05% 330,740,555
2018-03-28 2018-03-26 120.198 2,764,694 -258,541 0.05% 332,311,936
2018-03-27 2018-03-23 120.842 3,023,235 +2,795 0.06% 365,334,886
2018-03-26 2018-03-22 125.493 3,020,440 +17,122 0.06% 379,043,794
2018-03-23 2018-03-21 126.351 3,003,318 +12,824 0.06% 379,473,635
2018-03-22 2018-03-20 130.573 2,990,494 -38,437 0.06% 390,476,941
2018-03-20 2018-03-16 128.283 3,028,931 -13,278 0.06% 388,561,045
2018-03-19 2018-03-15 127.282 3,042,209 -25,428 0.06% 387,217,149
2018-03-16 2018-03-14 123.060 3,067,637 -1,398 0.06% 377,504,387
2018-03-15 2018-03-13 123.633 3,069,035 +51,715 0.06% 379,433,060
2018-03-14 2018-03-12 124.205 3,017,320 +33,716 0.06% 374,766,429
2018-03-13 2018-03-09 120.985 2,983,604 +3,494 0.06% 360,972,716
2018-03-12 2018-03-08 120.198 2,980,110 -2,795 0.06% 358,204,605
2018-03-09 2018-03-07 116.979 2,982,905 +49,289 0.06% 348,936,795
2018-03-08 2018-03-06 119.483 2,933,616 -396,097 0.06% 350,517,193
2018-03-07 2018-03-05 115.333 3,329,713 +7,687 0.06% 384,026,707
2018-03-06 2018-03-02 118.338 3,322,026 +6,988 0.06% 393,122,699
2018-03-05 2018-03-01 121.200 3,315,038 -1,527 0.06% 401,782,952
2018-02-28 2018-02-26 124.491 3,316,565 +2,261 0.06% 412,883,331
2018-02-26 2018-02-22 121.844 3,314,304 +6,988 0.06% 403,828,139
2018-02-22 2018-02-20 121.772 3,307,316 +13,977 0.06% 402,740,065
2018-02-21 2018-02-15 124.277 3,293,339 -22,363 0.06% 409,285,015
2018-02-20 2018-02-13 117.837 3,315,702 +4,193 0.06% 390,713,735
2018-02-14 2018-02-12 113.688 3,311,509 -41,231 0.06% 376,477,846
2018-02-13 2018-02-09 113.402 3,352,740 -18,869 0.06% 380,205,794
2018-02-12 2018-02-08 119.340 3,371,609 -9,085 0.06% 402,367,449
2018-02-09 2018-02-07 118.911 3,380,694 +349 0.06% 402,000,387
2018-02-08 2018-02-06 120.699 3,380,345 +8,386 0.06% 408,005,200
2018-02-07 2018-02-05 128.355 3,371,959 -1,397 0.06% 432,807,036
2018-02-05 2018-02-01 130.358 3,373,356 +39,834 0.06% 439,744,217
2018-02-02 2018-01-31 132.576 3,333,522 -9,435 0.06% 441,945,111
2018-02-01 2018-01-30 129.070 3,342,957 +1,398 0.06% 431,476,267
2018-01-31 2018-01-29 129.714 3,341,559 +350 0.06% 433,447,524
2018-01-30 2018-01-26 133.649 3,341,209 -90,850 0.06% 446,550,010
2018-01-29 2018-01-25 131.217 3,432,059 -66,390 0.07% 450,343,258
2018-01-26 2018-01-24 134.508 3,498,449 -101,333 0.07% 470,568,644
2018-01-25 2018-01-23 137.942 3,599,782 +6,989 0.07% 496,561,243
2018-01-22 2018-01-18 132.361 3,592,793 +6,289 0.07% 475,547,073
2018-01-19 2018-01-17 128.927 3,586,504 +2,097 0.07% 462,397,732
2018-01-16 2018-01-12 123.633 3,584,407 -63,595 0.07% 443,149,888
2018-01-15 2018-01-11 119.555 3,648,002 -139,769 0.07% 436,135,167
2018-01-12 2018-01-10 118.982 3,787,771 +69,884 0.07% 450,677,164
2018-01-11 2018-01-09 120.628 3,717,887 -6,988 0.07% 448,480,273
2018-01-08 2018-01-04 119.984 3,724,875 +6,988 0.07% 446,924,697
2018-01-05 2018-01-03 119.912 3,717,887 -4,193 0.07% 445,820,248
2018-01-04 2018-01-02 121.629 3,722,080 -1,397 0.07% 452,714,301
2017-12-29 2017-12-27 115.763 3,723,477 +699 0.07% 431,039,213
2017-12-21 2017-12-19 115.262 3,722,778 +258,572 0.07% 429,093,828
2017-12-19 2017-12-15 110.754 3,464,206 -2,795 0.07% 383,675,665
2017-12-15 2017-12-13 113.759 3,467,001 -3,495 0.07% 394,403,427
2017-12-14 2017-12-12 112.543 3,470,496 +4,193 0.07% 390,579,873
2017-12-13 2017-12-11 116.406 3,466,303 -1,397 0.07% 403,500,117
2017-12-12 2017-12-08 112.185 3,467,700 -20,966 0.07% 389,024,690
2017-12-11 2017-12-07 106.962 3,488,666 +55,908 0.07% 373,155,781
2017-12-07 2017-12-05 109.037 3,432,758 -83,861 0.07% 374,298,204
2017-12-06 2017-12-04 110.468 3,516,619 +275,344 0.07% 388,474,220
2017-12-05 2017-12-01 108.036 3,241,275 +4,193 0.06% 350,172,805
2017-12-04 2017-11-30 110.182 3,237,082 +6,290 0.06% 356,667,888
2017-11-30 2017-11-28 116.693 3,230,792 +4,193 0.06% 377,009,721
2017-11-28 2017-11-24 119.841 3,226,599 -345,928 0.06% 386,677,939
2017-11-27 2017-11-23 115.763 3,572,527 +317,974 0.07% 413,564,856
2017-11-24 2017-11-22 120.342 3,254,553 +9,784 0.06% 391,657,934
2017-11-23 2017-11-21 123.347 3,244,769 +4,892 0.06% 400,230,917
2017-11-22 2017-11-20 113.330 3,239,877 -209,653 0.06% 367,175,157
2017-11-21 2017-11-17 112.829 3,449,530 -139,769 0.07% 389,207,507
2017-11-20 2017-11-16 111.398 3,589,299 +3,145 0.07% 399,841,473
2017-11-17 2017-11-15 105.531 3,586,154 +3,494 0.07% 378,451,773
2017-11-15 2017-11-13 108.107 3,582,660 +9,784 0.07% 387,310,836
2017-11-14 2017-11-10 108.465 3,572,876 +1,048 0.07% 387,531,254
2017-11-06 2017-11-02 100.237 3,571,828 -9,784 0.07% 358,029,046
2017-11-02 2017-10-31 98.019 3,581,612 -2,096 0.07% 351,065,936
2017-10-31 2017-10-27 98.377 3,583,708 +209,653 0.07% 352,553,396
2017-10-23 2017-10-19 92.581 3,374,055 -350 0.06% 312,374,823
2017-10-19 2017-10-17 92.868 3,374,405 +349,423 0.06% 313,372,936
2017-10-16 2017-10-12 91.508 3,024,982 +7,687 0.06% 276,810,735
2017-10-12 2017-10-10 90.292 3,017,295 +3,494 0.06% 272,437,394
2017-10-11 2017-10-09 90.507 3,013,801 +489,191 0.06% 272,768,796
2017-10-09 2017-10-04 90.292 2,524,610 -699 0.05% 227,951,913
2017-09-27 2017-09-25 87.072 2,525,309 -69,884 0.05% 219,884,539
2017-09-19 2017-09-15 88.575 2,595,193 +3,145 0.05% 229,868,729
2017-09-07 2017-09-05 88.360 2,592,048 -2,097 0.05% 229,033,804
2017-09-06 2017-09-04 88.002 2,594,145 +6,989 0.05% 228,291,083
2017-09-04 2017-08-31 89.778 2,587,156 -949,653 0.05% 232,269,580
2017-08-31 2017-08-29 90.861 3,536,809 +6,923 0.07% 321,359,274
2017-08-30 2017-08-28 90.717 3,529,886 +3,807 0.07% 320,220,336
2017-08-29 2017-08-25 90.717 3,526,079 -1,163 0.07% 319,874,977
2017-08-28 2017-08-24 90.717 3,527,242 +9,000 0.07% 319,980,480
2017-08-25 2017-08-22 91.295 3,518,242 -6,923 0.07% 321,196,920
2017-08-22 2017-08-18 86.961 3,525,165 +5,538 0.07% 306,552,263
2017-08-21 2017-08-17 85.733 3,519,627 +15,230 0.07% 301,749,076
2017-08-18 2017-08-16 83.711 3,504,397 +2,769 0.07% 293,356,237
2017-08-17 2017-08-15 83.133 3,501,628 -6,922 0.07% 291,101,149
2017-08-16 2017-08-14 82.844 3,508,550 -6,923 0.07% 290,662,950
2017-08-15 2017-08-11 80.894 3,515,473 +1,036,318 0.07% 284,380,870
2017-08-14 2017-08-10 82.628 2,479,155 -17,306 0.05% 204,846,380
2017-08-09 2017-08-07 85.300 2,496,461 -346 0.05% 212,947,857
2017-08-03 2017-08-01 87.106 2,496,807 -4,376 0.05% 217,485,782
2017-07-31 2017-07-27 83.422 2,501,183 +969,169 0.05% 208,653,677
2017-07-28 2017-07-26 82.628 1,532,014 +11,077 0.03% 126,586,487
2017-07-27 2017-07-25 82.700 1,520,937 +692 0.03% 125,781,075
2017-07-21 2017-07-19 84.939 1,520,245 +5,538 0.03% 129,127,724
2017-07-17 2017-07-13 81.183 1,514,707 +13,845 0.03% 122,968,403
2017-07-12 2017-07-10 80.083 1,500,862 -3,461 0.03% 120,193,889
2017-07-11 2017-07-07 79.060 1,504,323 +17,331 0.03% 118,932,193
2017-07-10 2017-07-06 79.426 1,486,992 -1,026,432 0.03% 118,105,262
2017-07-07 2017-07-05 78.622 2,513,424 -1,369 0.05% 197,610,083
2017-07-04 2017-06-30 75.188 2,514,793 -1,368 0.05% 189,081,348
2017-06-23 2017-06-21 75.991 2,516,161 +6,843 0.05% 191,206,582
2017-06-22 2017-06-20 75.845 2,509,318 -2,053 0.05% 190,319,868
2017-06-20 2017-06-16 73.288 2,511,371 -3,422 0.05% 184,052,991
2017-06-14 2017-06-12 75.261 2,514,793 -13,685 0.05% 189,265,100
2017-06-07 2017-06-05 73.361 2,528,478 -6,843 0.05% 185,491,479
2017-06-01 2017-05-29 73.580 2,535,321 +3,421 0.05% 186,549,245
2017-05-31 2017-05-26 73.069 2,531,900 -93,747 0.05% 185,002,510
2017-05-29 2017-05-25 73.288 2,625,647 +2,668 0.05% 192,428,034
2017-05-26 2017-05-24 70.877 2,622,979 -52,320 0.05% 185,907,803
2017-05-24 2017-05-22 70.438 2,675,299 -1,369 0.05% 188,443,184
2017-05-22 2017-05-18 67.369 2,676,668 -34,243 0.05% 180,325,232
2017-05-19 2017-05-17 68.392 2,710,911 +10,949 0.05% 185,405,315
2017-05-18 2017-05-16 68.538 2,699,962 -3,422 0.05% 185,051,054
2017-05-16 2017-05-12 67.296 2,703,384 -238,816 0.05% 181,927,537
2017-05-12 2017-05-10 66.492 2,942,200 -101,207 0.06% 195,634,144
2017-05-11 2017-05-09 64.081 3,043,407 +6,159 0.06% 195,025,186
2017-05-08 2017-05-04 63.643 3,037,248 +27,372 0.06% 193,298,944
2017-04-28 2017-04-26 63.643 3,009,876 -1,369 0.06% 191,556,914
2017-04-13 2017-04-11 61.816 3,011,245 +150,543 0.06% 186,143,350
2017-04-06 2017-04-03 63.277 2,860,702 +102,644 0.06% 181,017,925
2017-03-30 2017-03-28 64.008 2,758,058 -18,818 0.05% 176,538,151
2017-03-28 2017-03-24 64.081 2,776,876 +136,857 0.05% 177,945,558
2017-03-27 2017-03-23 63.789 2,640,019 -13,685 0.05% 168,403,986
2017-03-24 2017-03-22 63.204 2,653,704 -1,369 0.05% 167,725,717
2017-03-21 2017-03-17 62.839 2,655,073 -6,843 0.05% 166,842,231
2017-03-16 2017-03-14 61.305 2,661,916 +2,737 0.05% 163,187,684
2017-02-23 2017-02-21 61.743 2,659,179 +2,737 0.05% 164,185,709
2017-02-22 2017-02-20 61.524 2,656,442 +2,738 0.05% 163,434,411
2017-02-20 2017-02-16 61.743 2,653,704 -5,475 0.05% 163,847,666
2017-02-14 2017-02-10 60.793 2,659,179 -2,737 0.05% 161,659,775
2017-01-16 2017-01-12 58.528 2,661,916 +68,429 0.05% 155,796,585
2017-01-12 2017-01-10 58.163 2,593,487 -10,264 0.05% 150,844,061
2017-01-06 2017-01-04 57.359 2,603,751 -14,897 0.05% 149,348,264
2016-12-29 2016-12-23 56.117 2,618,648 +56,795 0.05% 146,949,941
2016-12-23 2016-12-21 57.286 2,561,853 +6,843 0.05% 146,757,850
2016-12-13 2016-12-09 61.816 2,555,010 +40,373 0.05% 157,940,693
2016-11-24 2016-11-22 62.328 2,514,637 -13,685 0.05% 156,731,180
2016-11-17 2016-11-15 59.551 2,528,322 +102,643 0.05% 150,563,972
2016-11-11 2016-11-09 58.674 2,425,679 +5,474 0.05% 142,324,591
2016-11-04 2016-11-02 59.697 2,420,205 -6,843 0.05% 144,479,185
2016-11-03 2016-11-01 60.793 2,427,048 -17,205 0.05% 147,547,809
2016-11-01 2016-10-28 59.332 2,444,253 +11,633 0.05% 145,021,789
2016-10-31 2016-10-27 59.186 2,432,620 +1,368,576 0.05% 143,976,086
2016-10-28 2016-10-26 59.405 1,064,044 +13,686 0.02% 63,209,333
2016-10-19 2016-10-17 58.747 1,050,358 +3,421 0.02% 61,705,584
2016-10-13 2016-10-11 60.135 1,046,937 +11,633 0.02% 62,958,077
2016-09-28 2016-09-26 59.916 1,035,304 +13,344 0.02% 62,031,576
2016-09-26 2016-09-22 61.597 1,021,960 +6,843 0.02% 62,949,538
2016-09-23 2016-09-21 62.328 1,015,117 -6,843 0.02% 63,269,762
2016-09-21 2016-09-19 61.743 1,021,960 -136,858 0.02% 63,098,884
2016-09-20 2016-09-15 60.501 1,158,818 +6,843 0.02% 70,109,463
2016-09-14 2016-09-12 60.720 1,151,975 +13,686 0.02% 69,947,976
2016-09-13 2016-09-09 62.912 1,138,289 +3,421 0.02% 71,612,158
2016-09-05 2016-09-01 60.108 1,134,868 +6,373 0.02% 68,214,285
2016-08-25 2016-08-23 59.814 1,128,495 -2,041 0.02% 67,499,525
2016-08-24 2016-08-22 59.961 1,130,536 -21,591 0.02% 67,787,752
2016-08-23 2016-08-19 60.328 1,152,127 +204,134 0.02% 69,505,662
2016-08-22 2016-08-18 59.814 947,993 +13,609 0.02% 56,703,023
2016-08-19 2016-08-17 58.344 934,384 -1,361 0.02% 54,515,823
2016-08-03 2016-07-29 53.200 935,745 +6,804 0.02% 49,782,048
2016-07-28 2016-07-26 53.862 928,941 +6,805 0.02% 50,034,410
2016-07-27 2016-07-25 53.347 922,136 -681 0.02% 49,193,562
2016-07-25 2016-07-21 53.641 922,817 -4,082 0.02% 49,501,131
2016-07-21 2016-07-19 53.053 926,899 +2,721 0.02% 49,175,217
2016-07-13 2016-07-11 49.673 924,178 +681 0.02% 45,907,009
2016-07-12 2016-07-08 48.718 923,497 -1,020,668 0.02% 44,991,005
2016-07-11 2016-07-07 49.159 1,944,165 +680 0.04% 95,573,153
2016-07-05 2016-06-30 50.793 1,943,485 +23,151 0.04% 98,714,948
2016-06-28 2016-06-24 49.975 1,920,334 -42,127 0.04% 95,968,138
2016-06-14 2016-06-10 51.983 1,962,461 +13,447 0.04% 102,013,873
2016-06-02 2016-05-31 51.611 1,949,014 +1,008,510 0.04% 100,590,150
2016-05-11 2016-05-09 51.239 940,504 -3,362 0.02% 48,190,440
2016-05-09 2016-05-05 52.726 943,866 +6,723 0.02% 49,766,558
2016-05-06 2016-05-04 53.544 937,143 +2,690 0.02% 50,178,698
2016-05-05 2016-05-03 53.247 934,453 -1,723 0.02% 49,756,693
2016-04-26 2016-04-22 55.775 936,176 -10,046 0.02% 52,215,542
2016-04-19 2016-04-15 56.296 946,222 +4,034 0.02% 53,268,436
2016-04-15 2016-04-13 55.850 942,188 +3,362 0.02% 52,620,931
2016-04-13 2016-04-11 52.726 938,826 +2,017 0.02% 49,500,817
2016-04-12 2016-04-08 52.131 936,809 -6,051 0.02% 48,837,126
2016-04-11 2016-04-07 52.057 942,860 -1,559 0.02% 49,082,455
2016-04-07 2016-04-05 52.726 944,419 -14,757 0.02% 49,795,715
2016-04-06 2016-04-01 53.693 959,176 +37,315 0.02% 51,501,102
2016-03-30 2016-03-24 53.991 921,861 -13,447 0.02% 49,771,770
2016-03-22 2016-03-18 54.957 935,308 -672 0.02% 51,402,011
2016-03-18 2016-03-16 52.503 935,980 +16,905 0.02% 49,141,940
2016-03-07 2016-03-03 51.462 919,075 +13,446 0.02% 47,297,488
2016-03-04 2016-03-02 51.313 905,629 -6,723 0.02% 46,470,831
2016-02-26 2016-02-24 49.603 912,352 +3,026 0.02% 45,255,283
2016-02-25 2016-02-23 50.644 909,326 -1,345 0.02% 46,051,920
2016-02-04 2016-02-02 50.644 910,671 +1,345 0.02% 46,120,037
2016-01-26 2016-01-22 51.611 909,326 +6,723 0.02% 46,931,032
2016-01-13 2016-01-11 54.065 902,603 -6,723 0.02% 48,799,145
2015-11-27 2015-11-25 65.889 909,326 -9,959 0.02% 59,914,833
2015-11-10 2015-11-06 67.823 919,285 -26,894 0.02% 62,348,504
2015-10-27 2015-10-23 65.146 946,179 -7,361 0.02% 61,639,405
2015-10-26 2015-10-22 64.551 953,540 +673 0.02% 61,551,645
2015-10-19 2015-10-15 63.435 952,867 +64,000 0.02% 60,445,273
2015-10-12 2015-10-08 63.212 888,867 +28,204 0.02% 56,187,115
2015-10-09 2015-10-07 64.253 860,663 -23,532 0.02% 55,300,353
2015-10-07 2015-10-05 61.502 884,195 -20,170 0.02% 54,379,422
2015-10-06 2015-10-02 59.791 904,365 -1,345 0.02% 54,073,044
2015-09-30 2015-09-25 58.006 905,710 -9,959 0.02% 52,536,942
2015-09-29 2015-09-24 57.783 915,669 +40,702 0.02% 52,910,340
2015-09-24 2015-09-22 59.568 874,967 +100,178 0.02% 52,120,097
2015-09-18 2015-09-16 57.783 774,789 -8,740 0.02% 44,769,835
2015-09-11 2015-09-09 57.783 783,529 +1,345 0.02% 45,274,860
2015-09-10 2015-09-08 55.775 782,184 -20,170 0.02% 43,626,585
2015-09-07 2015-09-02 55.146 802,354 +4,910 0.02% 44,246,697
2015-09-04 2015-09-01 55.595 797,444 -93,551 0.02% 44,333,942
2015-09-02 2015-08-31 56.792 890,995 -33,411 0.02% 50,601,616
2015-08-28 2015-08-26 53.724 924,406 +93,551 0.02% 49,663,182
2015-08-27 2015-08-25 54.622 830,855 -9,467 0.02% 45,383,234
2015-08-25 2015-08-21 58.064 840,322 +47,444 0.02% 48,792,694
2015-08-24 2015-08-20 59.261 792,878 -160,374 0.02% 46,987,127
2015-08-21 2015-08-19 60.309 953,252 -46,776 0.02% 57,489,709
2015-08-20 2015-08-18 62.105 1,000,028 -5,346 0.02% 62,106,577
2015-08-06 2015-08-04 66.071 1,005,374 +93,552 0.02% 66,425,632
2015-08-04 2015-07-31 66.744 911,822 +456,913 0.02% 60,858,643
2015-07-31 2015-07-29 68.091 454,909 +3,341 0.02% 30,975,139
2015-07-28 2015-07-24 292.380 451,568 -4,303 0.02% 132,029,403
2015-07-27 2015-07-23 296.146 455,871 +229,424 0.02% 135,004,252
2015-07-22 2015-07-20 289.668 226,447 -1,926 0.02% 65,594,560
2015-07-15 2015-07-13 293.284 228,373 +664 0.02% 66,978,077
2015-07-14 2015-07-10 288.765 227,709 +1,660 0.02% 65,754,318
2015-07-13 2015-07-09 275.057 226,049 +3,319 0.02% 62,176,365
2015-07-10 2015-07-08 258.035 222,730 -6,638 0.02% 57,472,230
2015-07-09 2015-07-07 275.057 229,368 +6,472 0.02% 63,089,280
2015-07-08 2015-07-06 286.204 222,896 -3,153 0.02% 63,793,708
2015-07-02 2015-06-29 308.799 226,049 -262,890 0.02% 69,803,696
2015-06-30 2015-06-26 321.151 488,939 +26,555 0.04% 157,023,209
2015-06-29 2015-06-25 332.900 462,384 -2,458 0.04% 153,927,792
2015-06-26 2015-06-24 336.817 464,842 +99,579 0.04% 156,566,602
2015-06-24 2015-06-22 328.080 365,263 +5,145 0.03% 119,835,509
2015-06-23 2015-06-19 324.465 360,118 -33,193 0.03% 116,845,636
2015-06-22 2015-06-18 331.997 393,311 +80,062 0.03% 130,577,891
2015-06-19 2015-06-17 334.105 313,249 -95,597 0.03% 104,658,186
2015-06-18 2015-06-16 330.189 408,846 -2,323 0.03% 134,996,426
2015-06-01 2015-05-28 350.374 411,169 +332 0.03% 144,062,863
2015-05-28 2015-05-26 369.052 410,837 -332 0.03% 151,620,387
2015-05-27 2015-05-22 359.111 411,169 -2,197 0.03% 147,655,144
2015-05-22 2015-05-20 339.528 413,366 -49,790 0.03% 140,349,423
2015-05-20 2015-05-18 329.285 463,156 -6,173 0.04% 152,510,386
2015-05-15 2015-05-13 326.574 469,329 +66,386 0.04% 153,270,522
2015-05-12 2015-05-08 333.804 402,943 +498 0.03% 134,504,043
2015-05-08 2015-05-06 327.478 402,445 -49,790 0.03% 131,791,695
2015-05-06 2015-05-04 332.298 452,235 +1,660 0.04% 150,276,699
2015-04-30 2015-04-28 335.310 450,575 +82,982 0.04% 151,082,519
2015-04-28 2015-04-24 331.997 367,593 -2,030 0.03% 122,039,604
2015-04-22 2015-04-20 314.824 369,623 -1,793 0.03% 116,366,304
2015-04-21 2015-04-17 328.080 371,416 +498 0.03% 121,854,185
2015-04-20 2015-04-16 330.490 370,918 +33,193 0.03% 122,584,765
2015-04-10 2015-04-08 292.982 337,725 -664 0.03% 98,947,490
2015-04-09 2015-04-02 280.630 338,389 +5,643 0.03% 94,962,264
2015-04-02 2015-03-31 280.781 332,746 -498 0.03% 93,428,789
2015-04-01 2015-03-30 281.082 333,244 -3,319 0.03% 93,669,013
2015-03-27 2015-03-25 274.304 336,563 -2,138 0.03% 92,320,529
2015-03-26 2015-03-24 274.304 338,701 +664 0.03% 92,906,990
2015-03-24 2015-03-20 277.467 338,037 +32,032 0.03% 93,794,167
2015-03-20 2015-03-18 264.362 306,005 -498 0.02% 80,896,105
2015-03-18 2015-03-16 260.144 306,503 -498 0.02% 79,735,007
2015-03-11 2015-03-09 252.462 307,001 +498 0.02% 77,506,080
2015-03-03 2015-02-27 259.843 306,503 -498 0.02% 79,642,667
2015-02-27 2015-02-25 256.529 307,001 -2,245 0.02% 78,754,686
2015-02-12 2015-02-10 247.792 309,246 +2,148 0.03% 76,628,789
2015-02-04 2015-02-02 243.123 307,098 -547 0.02% 74,662,493
2015-01-28 2015-01-26 264.061 307,645 -2,031 0.02% 81,236,975
2015-01-27 2015-01-23 262.554 309,676 -99,580 0.03% 81,306,806
2015-01-22 2015-01-20 251.859 409,256 -3,319 0.03% 103,074,989
2015-01-21 2015-01-19 244.629 412,575 +498 0.03% 100,927,822
2015-01-19 2015-01-15 261.048 412,077 -6,124 0.03% 107,571,916
2015-01-16 2015-01-14 251.106 418,201 +5,643 0.03% 105,012,896
2015-01-15 2015-01-13 249.901 412,558 -14,273 0.03% 103,098,742
2015-01-08 2015-01-06 241.315 426,831 -1,162 0.03% 103,000,761
2015-01-07 2015-01-05 247.792 427,993 -664 0.03% 106,053,385
2015-01-06 2015-01-02 250.353 428,657 -16,596 0.03% 107,315,612
2015-01-05 2014-12-31 238.302 445,253 +16,596 0.04% 106,104,866
2014-12-30 2014-12-24 222.185 428,657 -2,031 0.03% 95,240,991
2014-12-29 2014-12-22 231.976 430,688 +266,903 0.03% 99,909,195
2014-12-16 2014-12-12 222.938 163,785 -1,660 0.01% 36,513,865
2014-12-15 2014-12-11 222.034 165,445 -1,128 0.01% 36,734,412
2014-12-12 2014-12-10 220.226 166,573 +664 0.01% 36,683,769
2014-12-10 2014-12-08 229.415 165,909 -12,116 0.01% 38,062,018
2014-12-09 2014-12-05 219.925 178,025 -6,473 0.01% 39,152,168
2014-12-05 2014-12-03 212.544 184,498 +4,581 0.02% 39,213,955
2014-12-04 2014-12-02 207.272 179,917 -2,422 0.02% 37,291,736
2014-12-03 2014-12-01 195.372 182,339 -7,966 0.02% 35,623,904
2014-12-01 2014-11-27 193.414 190,305 +1,659 0.02% 36,807,574
2014-11-28 2014-11-26 192.660 188,646 +1,991 0.02% 36,344,618
2014-11-24 2014-11-20 175.338 186,655 +1,035 0.02% 32,727,631
2014-11-20 2014-11-18 177.446 185,620 -1,327 0.02% 32,937,606
2014-11-14 2014-11-12 178.802 186,947 -664 0.02% 33,426,522
2014-11-12 2014-11-10 179.857 187,611 +1,394 0.02% 33,743,070
2014-11-10 2014-11-06 185.279 186,217 +332 0.02% 34,502,169
2014-11-06 2014-11-04 188.895 185,885 +1,593 0.02% 35,112,670
2014-11-05 2014-11-03 189.196 184,292 +3,319 0.02% 34,867,282
2014-11-04 2014-10-31 190.853 180,973 +532 0.02% 34,539,207
2014-11-03 2014-10-30 186.786 180,441 -1,328 0.02% 33,703,801
2014-10-31 2014-10-29 188.895 181,769 +8,298 0.02% 34,335,179
2014-10-28 2014-10-24 179.254 173,471 +2,523 0.02% 31,095,376
2014-10-22 2014-10-20 177.748 170,948 +906 0.02% 30,385,613
2014-10-14 2014-10-10 177.296 170,042 +1,328 0.02% 30,147,731
2014-10-08 2014-10-06 177.898 168,714 +1,145 0.02% 30,013,938
2014-10-07 2014-10-03 177.597 167,569 +2,655 0.02% 29,759,762
2014-10-03 2014-09-29 178.350 164,914 +16,099 0.02% 29,412,450
2014-09-25 2014-09-23 181.664 148,815 -1,328 0.01% 27,034,353
2014-09-24 2014-09-22 183.171 150,143 +950 0.01% 27,501,769
2014-09-18 2014-09-16 187.388 149,193 -809 0.01% 27,957,015
2014-09-11 2014-09-08 199.338 150,002 +16,200 0.01% 29,901,061
2014-09-10 2014-09-05 200.246 133,802 +640 0.01% 26,793,301
2014-09-05 2014-09-03 197.673 133,162 +4,988 0.01% 26,322,508
2014-08-27 2014-08-25 198.127 128,174 -1,265 0.01% 25,394,716
2014-08-26 2014-08-22 199.035 129,439 +1,322 0.01% 25,762,896
2014-08-22 2014-08-20 197.824 128,117 -661 0.01% 25,344,640
2014-08-20 2014-08-18 200.095 128,778 +1,487 0.01% 25,767,774
2014-08-19 2014-08-15 200.246 127,291 -661 0.01% 25,489,500
2014-08-06 2014-08-04 201.457 127,952 +3,171 0.01% 25,776,795
2014-08-01 2014-07-30 201.003 124,781 -2,725 0.01% 25,081,316
2014-07-30 2014-07-28 197.219 127,506 -5,451 0.01% 25,146,574
2014-07-28 2014-07-24 194.343 132,957 -5,406 0.01% 25,839,256
2014-07-07 2014-07-03 185.110 138,363 +2,775 0.01% 25,612,396
2014-07-03 2014-06-30 181.629 135,588 -6,111 0.01% 24,626,703
2014-06-25 2014-06-23 183.953 141,699 +1,324 0.01% 26,065,997
2014-06-20 2014-06-18 189.606 140,375 +115 0.01% 26,615,990
2014-06-18 2014-06-16 189.301 140,260 +2,405 0.01% 26,551,326
2014-06-06 2014-06-04 183.037 137,855 -6,545 0.01% 25,232,508
2014-06-05 2014-06-03 185.023 144,400 +4,451 0.01% 26,717,290
2014-05-20 2014-05-16 175.092 139,949 -1,146 0.01% 24,503,916
2014-05-19 2014-05-15 175.550 141,095 +2,062 0.01% 24,769,243
2014-05-08 2014-05-05 174.175 139,033 +3,272 0.01% 24,216,079
2014-05-07 2014-05-02 176.314 135,761 +5,355 0.01% 23,936,570
2014-05-05 2014-04-30 175.245 130,406 +982 0.01% 22,852,939
2014-05-02 2014-04-29 178.606 129,424 +4,909 0.01% 23,115,879
2014-04-30 2014-04-28 175.703 124,515 -734 0.01% 21,877,646
2014-04-29 2014-04-25 178.606 125,249 +1,636 0.01% 22,370,199
2014-04-28 2014-04-24 179.828 123,613 +21,099 0.01% 22,229,090
2014-04-14 2014-04-10 197.398 102,514 -1,637 0.01% 20,236,098
2014-04-09 2014-04-07 199.537 104,151 -1,346 0.01% 20,782,017
2014-04-07 2014-04-03 199.996 105,497 +10,068 0.01% 21,098,949
2014-04-04 2014-04-02 197.398 95,429 +1,636 0.01% 18,837,530
2014-04-03 2014-04-01 198.010 93,793 +115 0.01% 18,571,907
2014-04-02 2014-03-31 196.482 93,678 -2,618 0.01% 18,406,010
2014-04-01 2014-03-28 196.329 96,296 -982 0.01% 18,905,686
2014-03-28 2014-03-26 192.815 97,278 -1,636 0.01% 18,756,641
2014-03-20 2014-03-18 183.189 98,914 +654 0.01% 18,119,993
2014-03-18 2014-03-14 184.717 98,260 +1,637 0.01% 18,150,314
2014-03-13 2014-03-11 186.398 96,623 +2,618 0.01% 18,010,320
2014-03-11 2014-03-07 190.981 94,005 +3,272 0.01% 17,953,207
2014-03-10 2014-03-06 190.065 90,733 -1,224 0.01% 17,245,140
2014-03-07 2014-03-05 188.078 91,957 -3,927 0.01% 17,295,134
2014-03-05 2014-03-03 189.148 95,884 +12,476 0.01% 18,136,265
2014-02-21 2014-02-19 201.371 83,408 +3,927 0.01% 16,795,935
2014-02-19 2014-02-17 203.357 79,481 -1,930 0.01% 16,163,018
2014-02-18 2014-02-14 195.871 81,411 +3,927 0.01% 15,946,016
2014-02-12 2014-02-10 185.023 77,484 +2,618 0.01% 14,336,306
2014-02-10 2014-02-06 184.412 74,866 -1,285 0.01% 13,806,162
2014-02-06 2014-02-04 185.787 76,151 +2,618 0.01% 14,147,844
2014-01-23 2014-01-21 206.107 73,533 +981 0.01% 15,155,676
2014-01-15 2014-01-13 205.649 72,552 -15,557 0.01% 14,920,230
2014-01-10 2014-01-08 208.093 88,109 -2,627 0.01% 18,334,896
2014-01-08 2014-01-06 203.968 90,736 -1,101 0.01% 18,507,253
2013-12-19 2013-12-17 216.649 91,837 +163 0.01% 19,896,422
2013-12-17 2013-12-13 222.455 91,674 +164 0.01% 20,393,353
2013-12-10 2013-12-06 227.191 91,510 -1,347 0.01% 20,790,292
2013-11-25 2013-11-21 217.108 92,857 +1,964 0.01% 20,159,966
2013-11-21 2013-11-19 213.594 90,893 -2,495 0.01% 19,414,164
2013-11-20 2013-11-18 212.371 93,388 -27,287 0.01% 19,832,933
2013-11-19 2013-11-15 194.037 120,675 -8,310 0.01% 23,415,428
2013-11-14 2013-11-12 190.217 128,985 -5,291 0.01% 24,535,202
2013-11-13 2013-11-11 190.829 134,276 -7,527 0.01% 25,623,704
2013-11-06 2013-11-04 187.467 141,803 +490 0.01% 26,583,432
2013-11-05 2013-11-01 187.926 141,313 -3,272 0.01% 26,556,345
2013-11-01 2013-10-30 185.328 144,585 -4,713 0.01% 26,795,700
2013-10-29 2013-10-25 174.328 149,298 +1,964 0.01% 26,026,796
2013-10-28 2013-10-24 175.703 147,334 -4,909 0.01% 25,887,010
2013-10-08 2013-10-04 180.134 152,243 -1,636 0.01% 27,424,089
2013-09-11 2013-09-09 180.589 153,879 +648 0.02% 27,788,787
2013-09-09 2013-09-05 176.446 153,231 -1,874 0.02% 27,036,984
2013-09-05 2013-09-03 174.758 155,105 -5,773 0.02% 27,105,867
2013-09-04 2013-09-02 172.303 160,878 +1,874 0.02% 27,719,806
2013-08-23 2013-08-21 163.558 159,004 +25,523 0.02% 26,006,328
2013-08-16 2013-08-13 166.933 133,481 -9,184 0.01% 22,282,408
2013-07-16 2013-07-12 156.960 142,665 +18,368 0.01% 22,392,720
2013-07-12 2013-07-10 154.045 124,297 +5,773 0.01% 19,147,326
2013-06-07 2013-06-05 177.060 118,524 +10,736 0.01% 20,985,817
2013-06-03 2013-05-30 178.594 107,788 +6,489 0.01% 19,250,285
2013-05-28 2013-05-24 179.975 101,299 +5,222 0.01% 18,231,271
2013-05-27 2013-05-23 181.049 96,077 +652 0.01% 17,394,631
2013-05-22 2013-05-20 187.493 95,425 +21,077 0.01% 17,891,516
2013-05-14 2013-05-10 196.373 74,348 -28 0.01% 14,599,968
2013-05-13 2013-05-09 195.601 74,376 +27,576 0.01% 14,548,055
2013-04-22 2013-04-18 178.928 46,800 -2,591 0.00% 8,373,842
2013-04-19 2013-04-17 178.465 49,391 -2,463 0.00% 8,814,570
2013-04-17 2013-04-15 180.318 51,854 -3,239 0.01% 9,350,194
2013-03-22 2013-03-20 186.339 55,093 +5,055 0.01% 10,265,951
2013-03-15 2013-03-13 191.742 50,038 +485 0.00% 9,594,383
2013-03-12 2013-03-08 202.240 49,553 +648 0.00% 10,021,593
2013-02-07 2013-02-05 207.643 48,905 +648 0.00% 10,154,792
2013-02-06 2013-02-04 212.738 48,257 +162 0.00% 10,266,089
2013-02-04 2013-01-31 214.745 48,095 -648 0.00% 10,328,150
2013-01-23 2013-01-21 215.362 48,743 -1,619 0.00% 10,497,405
2013-01-22 2013-01-18 215.517 50,362 +4,858 0.00% 10,853,852
2013-01-15 2013-01-11 206.717 45,504 +1,619 0.00% 9,406,448
2013-01-09 2013-01-07 219.222 43,885 -13,926 0.00% 9,620,551
2013-01-07 2013-01-03 216.134 57,811 -810 0.01% 12,494,935
2013-01-04 2013-01-02 210.731 58,621 -810 0.01% 12,353,254
2013-01-03 2012-12-31 200.387 59,431 -3,238 0.01% 11,909,217
2013-01-02 2012-12-27 196.682 62,669 -972 0.01% 12,325,873
2012-12-20 2012-12-18 196.219 63,641 -6,578 0.01% 12,487,573
2012-12-12 2012-12-10 186.030 70,219 -4,858 0.01% 13,062,827
2012-12-10 2012-12-06 186.339 75,077 +1,619 0.01% 13,989,741
2012-11-13 2012-11-09 188.963 73,458 +3,239 0.01% 13,880,848
2012-11-12 2012-11-08 189.426 70,219 -3,239 0.01% 13,301,319
2012-11-06 2012-11-02 192.977 73,458 +3,239 0.01% 14,175,703
2012-10-30 2012-10-26 188.500 70,219 +1,619 0.01% 13,236,276
2012-10-26 2012-10-24 197.145 68,600 +1,620 0.01% 13,524,166
2012-10-10 2012-10-08 184.795 66,980 -1,620 0.01% 12,377,553
2012-09-24 2012-09-20 179.033 68,600 +1,620 0.01% 12,281,677
2012-09-21 2012-09-19 181.821 66,980 +212 0.01% 12,178,364
2012-09-19 2012-09-17 182.750 66,768 -1,614 0.01% 12,201,861
2012-09-06 2012-09-04 171.909 68,382 +969 0.01% 11,755,483
2012-08-29 2012-08-27 178.259 67,413 +1,614 0.01% 12,016,962
2012-08-13 2012-08-09 192.507 65,799 -1,614 0.01% 12,666,777
2012-07-30 2012-07-26 182.131 67,413 +1,614 0.01% 12,277,973
2012-07-06 2012-07-04 190.649 65,799 -969 0.01% 12,544,491
2012-07-04 2012-06-29 192.060 66,768 +330 0.01% 12,823,474
2012-06-20 2012-06-18 192.838 66,438 -1,607 0.01% 12,811,797
2012-06-15 2012-06-13 189.259 68,045 -5,553 0.01% 12,878,105
2012-06-11 2012-06-07 174.162 73,598 +5,553 0.01% 12,817,941
2012-06-06 2012-06-04 166.224 68,045 -642 0.01% 11,310,704
2012-05-24 2012-05-22 179.298 68,687 +1,606 0.01% 12,315,419
2012-05-23 2012-05-21 178.053 67,081 +1,606 0.01% 11,943,943
2012-05-22 2012-05-18 180.232 65,475 +643 0.01% 11,800,658
2012-05-07 2012-05-03 209.025 64,832 -1,606 0.01% 13,551,507
2012-04-10 2012-04-03 185.990 66,438 -1,607 0.01% 12,356,817
2012-04-03 2012-03-30 182.722 68,045 -15,678 0.01% 12,433,302
2012-04-02 2012-03-29 181.788 83,723 +1,606 0.01% 15,219,830
2012-03-21 2012-03-19 189.259 82,117 +1,606 0.01% 15,541,353
2012-03-12 2012-03-08 194.084 80,511 +803 0.01% 15,625,857
2012-03-08 2012-03-06 192.371 79,708 +2,410 0.01% 15,333,545
2012-02-22 2012-02-20 207.780 77,298 -643 0.01% 16,060,967
2012-02-17 2012-02-15 206.846 77,941 -642 0.01% 16,121,785
2012-01-26 2012-01-19 185.523 78,583 -643 0.01% 14,578,976
2011-12-14 2011-12-12 172.916 79,226 +1,124 0.01% 13,699,476
2011-12-07 2011-12-05 186.924 78,102 +1,125 0.01% 14,599,142
2011-11-17 2011-11-15 191.593 76,977 -643 0.01% 14,748,274
2011-11-15 2011-11-11 186.301 77,620 +643 0.01% 14,460,722
2011-11-14 2011-11-10 183.656 76,977 -16,063 0.01% 14,137,257
2011-11-10 2011-11-08 193.461 93,040 -482 0.01% 17,999,606
2011-11-09 2011-11-07 193.928 93,522 -1,927 0.01% 18,136,522
2011-11-08 2011-11-04 194.395 95,449 +4,819 0.01% 18,554,788
2011-11-01 2011-10-28 183.811 90,630 -2,892 0.01% 16,658,813
2011-10-20 2011-10-18 165.290 93,522 -4,276 0.01% 15,458,255
2011-09-15 2011-09-12 181.321 97,798 +4,819 0.01% 17,732,831
2011-09-02 2011-08-31 194.084 92,979 +8,552 0.01% 18,045,690
2011-09-01 2011-08-30 194.032 84,427 -1,124 0.01% 16,381,510
2011-08-31 2011-08-29 188.256 85,551 +251 0.01% 16,105,486
2011-08-26 2011-08-24 194.968 85,300 +1,121 0.01% 16,630,791
2011-05-26 2011-05-24 251.788 84,179 -1,601 0.01% 21,195,300
2011-05-20 2011-05-18 255.379 85,780 -321 0.01% 21,906,388
2011-05-19 2011-05-17 255.223 86,101 -1,281 0.01% 21,974,924
2011-05-17 2011-05-13 256.784 87,382 +641 0.01% 22,438,267
2011-05-13 2011-05-11 259.555 86,741 +509 0.01% 22,514,077
2011-05-12 2011-05-09 260.654 86,232 +3,184 0.01% 22,476,745
2011-05-03 2011-04-28 267.092 83,048 +15,921 0.01% 22,181,472
2011-04-14 2011-04-12 264.423 67,127 -318 0.01% 17,749,912
2011-04-07 2011-04-04 265.522 67,445 -637 0.01% 17,908,130
2011-03-28 2011-03-24 241.341 68,082 +14,427 0.01% 16,430,964
2011-03-25 2011-03-23 241.498 53,655 +318 0.01% 12,957,565
2011-03-24 2011-03-22 240.556 53,337 -9,553 0.01% 12,830,519
2011-03-23 2011-03-21 235.845 62,890 +9,553 0.01% 14,832,296
2011-03-11 2011-03-09 269.762 53,337 -637 0.01% 14,388,271
2011-03-10 2011-03-08 265.051 53,974 -1,592 0.01% 14,305,858
2011-02-24 2011-02-22 246.679 55,566 +1,592 0.01% 13,706,993
2011-02-21 2011-02-17 249.506 53,974 +2,229 0.01% 13,466,830
2011-01-12 2011-01-10 261.596 51,745 +637 0.01% 13,536,309
2010-12-22 2010-12-20 257.043 51,108 +637 0.01% 13,136,947
2010-12-13 2010-12-09 282.480 50,471 +637 0.01% 14,257,059
2010-11-15 2010-11-11 293.472 49,834 -319 0.01% 14,624,867
2010-10-26 2010-10-22 276.042 50,153 -318 0.01% 13,844,353
2010-10-18 2010-10-14 273.687 50,471 +1,592 0.01% 13,813,259
2010-10-13 2010-10-11 249.035 48,879 -637 0.01% 12,172,572
2010-10-12 2010-10-08 240.713 49,516 -8,279 0.01% 11,919,131
2010-10-07 2010-10-05 238.985 57,795 +318 0.01% 13,812,166
2010-09-30 2010-09-28 240.556 57,477 +1,911 0.01% 13,826,419
2010-09-27 2010-09-22 233.647 55,566 +3,184 0.01% 12,982,817
2010-09-24 2010-09-21 235.060 52,382 -477 0.01% 12,312,911
2010-09-22 2010-09-20 230.035 52,859 +1,592 0.01% 12,159,436
2010-09-15 2010-09-13 227.680 51,267 +1,592 0.01% 11,672,470
2010-09-07 2010-09-03 219.425 49,675 +122 0.01% 10,899,924
2010-05-26 2010-05-24 194.129 49,553 +293 0.01% 9,619,682
2010-02-01 2010-01-28 190.012 49,260 -632 0.01% 9,360,002
2010-01-25 2010-01-21 202.046 49,892 +316 0.01% 10,080,495
2010-01-14 2010-01-12 224.848 49,576 -316 0.01% 11,147,054
2010-01-13 2010-01-11 225.323 49,892 -315 0.01% 11,241,806
2010-01-08 2010-01-06 224.056 50,207 +315 0.01% 11,249,183
2010-01-05 2009-12-31 215.347 49,892 +316 0.01% 10,744,101
2009-12-22 2009-12-18 210.597 49,576 +790 0.01% 10,440,551
2009-12-15 2009-12-11 221.523 48,786 +631 0.01% 10,807,200
2009-12-07 2009-12-03 230.706 48,155 +6,316 0.01% 11,109,671
2009-12-02 2009-11-30 228.965 41,839 -632 0.01% 9,579,655
2009-12-01 2009-11-27 221.681 42,471 +1,263 0.01% 9,415,010
2009-11-18 2009-11-16 233.082 41,208 -631 0.01% 9,604,829
2009-10-30 2009-10-28 219.622 41,839 -632 0.01% 9,188,784
2009-10-29 2009-10-27 226.115 42,471 -631 0.01% 9,603,311
2009-10-15 2009-10-13 207.588 43,102 -316 0.01% 8,947,473
2009-09-29 2009-09-25 197.138 43,418 +316 0.01% 8,559,324
2009-09-01 2009-08-28 187.795 43,102 +631 0.01% 8,094,358
2009-08-28 2009-08-26 194.354 42,471 +118 0.01% 8,254,389
2009-08-11 2009-08-07 204.675 42,353 -944 0.01% 8,668,583
2009-08-05 2009-08-03 219.759 43,297 -630 0.01% 9,514,915
2009-08-04 2009-07-31 218.489 43,927 -630 0.01% 9,597,564
2009-07-22 2009-07-20 208.009 44,557 -1,574 0.01% 9,268,261
2009-06-09 2009-06-05 187.526 46,131 -2,047 0.01% 8,650,751
2009-04-30 2009-04-28 143.701 48,178 +630 0.01% 6,923,224
2009-04-24 2009-04-22 159.738 47,548 -3,779 0.01% 7,595,236
2009-04-23 2009-04-21 162.755 51,327 +3,779 0.01% 8,353,736
2009-04-15 2009-04-09 166.407 47,548 -1,417 0.01% 7,912,333
2009-03-26 2009-03-24 156.721 48,965 -6,671 0.01% 7,673,861
2009-03-18 2009-03-16 147.671 55,636 -2,047 0.01% 8,215,800
2009-02-06 2009-02-04 107.180 57,683 -315 0.01% 6,182,479
2009-02-04 2009-02-02 103.687 57,998 +315 0.01% 6,013,637
2009-01-23 2009-01-21 104.798 57,683 -315 0.01% 6,045,090
2009-01-09 2009-01-07 134.491 57,998 +945 0.01% 7,800,231
2009-01-07 2009-01-05 136.556 57,053 -1,822 0.01% 7,790,906
2009-01-06 2009-01-02 125.758 58,875 -2,204 0.01% 7,404,012
2008-12-23 2008-12-19 128.458 61,079 -753 0.01% 7,846,057
2008-12-19 2008-12-17 123.218 61,832 -315 0.01% 7,618,791
2008-12-10 2008-12-08 118.454 62,147 -315 0.01% 7,361,563
2008-11-25 2008-11-21 94.636 62,462 -1,541 0.01% 5,911,166
2008-11-19 2008-11-17 104.957 64,003 -6,735 0.01% 6,717,579
2008-11-14 2008-11-12 107.974 70,738 -473 0.01% 7,637,878
2008-11-13 2008-11-11 111.785 71,211 +315 0.01% 7,960,324
2008-11-12 2008-11-10 114.802 70,896 -315 0.01% 8,139,000
2008-11-11 2008-11-07 108.768 71,211 -629 0.01% 7,745,486
2008-11-10 2008-11-06 103.528 71,840 -1,575 0.01% 7,437,465
2008-11-07 2008-11-05 114.326 73,415 +315 0.01% 8,393,215
2008-11-05 2008-11-03 104.163 73,100 +315 0.01% 7,614,340
2008-11-04 2008-10-31 101.623 72,785 -1,574 0.01% 7,396,613
2008-10-24 2008-10-22 97.812 74,359 +1,070 0.01% 7,273,196
2008-10-17 2008-10-15 131.792 73,289 +6,736 0.01% 9,658,905
2008-10-09 2008-10-06 146.083 66,553 -9,447 0.01% 9,722,243
2008-10-08 2008-10-03 158.786 76,000 -315 0.01% 12,067,703
2008-09-22 2008-09-18 141.002 76,315 -5,353 0.01% 10,760,536
2008-09-19 2008-09-17 139.188 81,668 -20,005 0.01% 11,367,173
2008-09-18 2008-09-16 150.999 101,673 -722 0.01% 15,352,561
2008-09-16 2008-09-11 162.173 102,395 +16,713 0.01% 16,605,674
2008-08-29 2008-08-27 184.519 85,682 +1,566 0.01% 15,809,986
2008-08-27 2008-08-25 172.069 84,116 -31,325 0.01% 14,473,762
2008-07-21 2008-07-17 158.980 115,441 +39,635 0.01% 18,352,848
2008-06-30 2008-06-26 186.275 75,806 -1,503 0.01% 14,120,774
2008-06-13 2008-06-11 193.139 77,309 +11,590 0.01% 14,931,364
2008-05-15 2008-05-13 226.180 65,719 -9,473 0.01% 14,864,313
2008-05-07 2008-05-05 243.578 75,192 +1,504 0.01% 18,315,139
2008-04-28 2008-04-24 232.884 73,688 -3,133 0.01% 17,160,744
2008-04-10 2008-04-08 211.129 76,821 +680 0.01% 16,219,108
2008-04-08 2008-04-03 203.076 76,141 +174 0.01% 15,462,439
2008-04-01 2008-03-28 183.590 75,967 -3,105 0.01% 13,946,786
2008-03-27 2008-03-25 171.834 79,072 -621 0.01% 13,587,247
2008-03-26 2008-03-20 160.722 79,693 +621 0.01% 12,808,405
2008-03-07 2008-03-05 181.658 79,072 +1,416 0.01% 14,364,025
2008-02-12 2008-02-06 182.624 77,656 +1,639 0.01% 14,181,834
2008-02-11 2008-02-04 200.661 76,017 -5,278 0.01% 15,253,626
2008-01-24 2008-01-22 191.803 81,295 +466 0.01% 15,592,650
2008-01-22 2008-01-18 233.997 80,829 +1,552 0.01% 18,913,728
2008-01-21 2008-01-17 233.192 79,277 +3,105 0.01% 18,486,730
2008-01-08 2008-01-04 259.603 76,172 +1,416 0.01% 19,774,464
2007-12-11 2007-12-07 290.684 74,756 -621 0.01% 21,730,393
2007-12-07 2007-12-05 288.591 75,377 +5,055 0.01% 21,753,101
2007-12-05 2007-12-03 280.377 70,322 -3,105 0.01% 19,716,704
2007-11-29 2007-11-27 252.839 73,427 +310 0.01% 18,565,206
2007-11-27 2007-11-23 256.060 73,117 +311 0.01% 18,722,326
2007-11-26 2007-11-22 259.442 72,806 +3,105 0.01% 18,888,916
2007-11-16 2007-11-14 308.238 69,701 +620 0.01% 21,484,501
2007-11-14 2007-11-12 282.149 69,081 -6,054 0.01% 19,491,131
2007-11-09 2007-11-07 321.766 75,135 +155 0.01% 24,175,869
2007-11-08 2007-11-06 320.477 74,980 +311 0.01% 24,029,395
2007-10-30 2007-10-26 343.024 74,669 +155 0.01% 25,613,225
2007-10-26 2007-10-24 343.668 74,514 +155 0.01% 25,608,056
2007-10-24 2007-10-22 331.750 74,359 +311 0.01% 24,668,633
2007-10-10 2007-10-08 342.379 74,048 +310 0.01% 25,352,507
2007-10-08 2007-10-04 340.447 73,738 -1,242 0.01% 25,103,869
2007-10-05 2007-10-03 355.585 74,980 -310 0.01% 26,661,761
2007-10-04 2007-10-02 376.843 75,290 -310 0.01% 28,372,492
2007-10-02 2007-09-27 350.109 75,600 -2,174 0.01% 26,468,276
2007-09-27 2007-09-24 322.732 77,774 -3,105 0.01% 25,100,159
2007-09-20 2007-09-18 292.939 80,879 -310 0.01% 23,692,604
2007-09-19 2007-09-17 282.310 81,189 -466 0.01% 22,920,465
2007-09-18 2007-09-14 276.190 81,655 -465 0.01% 22,552,320
2007-09-17 2007-09-13 262.179 82,120 -3,105 0.01% 21,530,180
2007-09-13 2007-09-11 256.382 85,225 +4,657 0.01% 21,850,149
2007-09-04 2007-08-31 261.213 80,568 -621 0.01% 21,045,428
2007-08-31 2007-08-29 249.779 81,189 +1,242 0.01% 20,279,317
2007-08-28 2007-08-24 239.128 79,947 -412 0.01% 19,117,563
2007-08-23 2007-08-21 209.580 80,359 -1,548 0.01% 16,841,645
2007-08-21 2007-08-17 187.782 81,907 +619 0.01% 15,380,697
2007-08-20 2007-08-16 191.173 81,288 +1,549 0.01% 15,540,086
2007-08-03 2007-08-01 209.580 79,739 +309 0.01% 16,711,705
2007-08-01 2007-07-30 208.773 79,430 +929 0.01% 16,582,820
2007-06-26 2007-06-22 184.876 78,501 0.01% 14,512,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top