History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 2,669,533 | +0 | 0.04% | 143,887,829 |
| 2025-10-13 | 2025-10-09 | 53.500 | 2,669,533 | +0 | 0.04% | 142,820,016 |
| 2025-10-10 | 2025-10-08 | 52.750 | 2,669,533 | +0 | 0.04% | 140,817,866 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,669,533 | +0 | 0.04% | 142,152,632 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,669,533 | +0 | 0.04% | 141,351,772 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,669,533 | +0 | 0.04% | 142,019,156 |
| 2025-10-03 | 2025-09-30 | 53.050 | 2,669,533 | +0 | 0.04% | 141,618,726 |
| 2025-10-02 | 2025-09-29 | 53.500 | 2,669,533 | +0 | 0.04% | 142,820,016 |
| 2025-09-30 | 2025-09-26 | 52.400 | 2,669,533 | +0 | 0.04% | 139,883,529 |
| 2025-09-29 | 2025-09-25 | 52.250 | 2,669,533 | +0 | 0.04% | 139,483,099 |
| 2025-09-26 | 2025-09-24 | 52.400 | 2,669,533 | +0 | 0.04% | 139,883,529 |
| 2025-09-25 | 2025-09-23 | 52.300 | 2,669,533 | +0 | 0.04% | 139,616,576 |
| 2025-09-24 | 2025-09-22 | 52.950 | 2,669,533 | -280,000 | 0.04% | 141,351,772 |
| 2025-09-18 | 2025-09-16 | 55.050 | 2,949,533 | -109,000 | 0.04% | 162,371,792 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,058,533 | -140,000 | 0.04% | 172,348,335 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,198,533 | -30,000 | 0.04% | 186,345,756 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,228,533 | +58,728 | 0.04% | 184,147,530 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,169,805 | -198,522 | 0.04% | 182,412,097 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,368,327 | +49,090 | 0.05% | 193,664,864 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,319,237 | +9,818 | 0.05% | 190,335,282 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,309,419 | +49,091 | 0.05% | 189,772,287 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,260,328 | -306,128 | 0.04% | 190,776,101 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,566,456 | +454,577 | 0.05% | 213,048,033 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,111,879 | -98,671 | 0.04% | 184,149,895 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,210,550 | -2,946 | 0.04% | 188,353,877 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,213,496 | +34,363 | 0.04% | 182,962,554 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,179,133 | -4,909 | 0.04% | 175,015,711 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,184,042 | +25,528 | 0.04% | 173,988,745 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,158,514 | +409,414 | 0.04% | 181,118,930 |
| 2025-07-31 | 2025-07-29 | 57.445 | 2,749,100 | +3,927 | 0.04% | 157,921,872 |
| 2025-07-30 | 2025-07-28 | 57.445 | 2,745,173 | +155,126 | 0.04% | 157,696,286 |
| 2025-07-28 | 2025-07-24 | 56.426 | 2,590,047 | +36,327 | 0.04% | 146,147,049 |
| 2025-07-25 | 2025-07-23 | 55.306 | 2,553,720 | +90,327 | 0.03% | 141,236,110 |
| 2025-07-23 | 2025-07-21 | 54.389 | 2,463,393 | +107,999 | 0.03% | 133,982,353 |
| 2025-07-22 | 2025-07-18 | 53.829 | 2,355,394 | +39,763 | 0.03% | 126,788,889 |
| 2025-07-21 | 2025-07-17 | 52.454 | 2,315,631 | -3,927 | 0.03% | 121,464,461 |
| 2025-07-16 | 2025-07-14 | 54.033 | 2,319,558 | +22,582 | 0.03% | 125,332,374 |
| 2025-07-15 | 2025-07-11 | 53.829 | 2,296,976 | +317,615 | 0.03% | 123,644,297 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,979,361 | +291,598 | 0.03% | 104,128,108 |
| 2025-06-30 | 2025-06-26 | 51.996 | 1,687,763 | +166,907 | 0.02% | 87,756,612 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,520,856 | +186,544 | 0.02% | 79,697,760 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,334,312 | +67,745 | 0.02% | 64,554,072 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,266,567 | -98,181 | 0.02% | 60,696,051 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,364,748 | -92,290 | 0.02% | 66,443,577 |
| 2025-06-18 | 2025-06-16 | 49.042 | 1,457,038 | -125,672 | 0.02% | 71,456,183 |
| 2025-06-17 | 2025-06-13 | 48.584 | 1,582,710 | -450,160 | 0.02% | 76,893,985 |
| 2025-06-16 | 2025-06-12 | 49.449 | 2,032,870 | +320,070 | 0.03% | 100,524,398 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,712,800 | +81,491 | 0.02% | 82,778,111 |
| 2025-06-03 | 2025-05-30 | 47.005 | 1,631,309 | -10,800 | 0.02% | 76,679,731 |
| 2025-05-29 | 2025-05-27 | 47.056 | 1,642,109 | +82,472 | 0.02% | 77,271,012 |
| 2025-05-19 | 2025-05-15 | 47.514 | 1,559,637 | +79,526 | 0.02% | 74,105,053 |
| 2025-05-16 | 2025-05-14 | 52.279 | 1,480,111 | +235,635 | 0.02% | 77,378,287 |
| 2025-05-15 | 2025-05-13 | 50.166 | 1,244,476 | +44,315 | 0.02% | 62,430,924 |
| 2025-04-29 | 2025-04-25 | 48.529 | 1,200,161 | +39,767 | 0.02% | 58,243,123 |
| 2025-04-28 | 2025-04-24 | 48.213 | 1,160,394 | +108,414 | 0.02% | 55,945,593 |
| 2025-04-16 | 2025-04-14 | 46.259 | 1,051,980 | +76,695 | 0.01% | 48,663,262 |
| 2025-04-10 | 2025-04-08 | 43.407 | 975,285 | -108,414 | 0.01% | 42,334,359 |
| 2025-04-07 | 2025-04-02 | 50.325 | 1,083,699 | +90,897 | 0.02% | 54,536,995 |
| 2025-04-01 | 2025-03-28 | 49.586 | 992,802 | +41,662 | 0.01% | 49,228,643 |
| 2025-03-24 | 2025-03-20 | 52.067 | 951,140 | -70,540 | 0.01% | 49,523,461 |
| 2025-03-19 | 2025-03-17 | 52.860 | 1,021,680 | +134,925 | 0.01% | 54,005,576 |
| 2025-03-18 | 2025-03-14 | 51.909 | 886,755 | +103,207 | 0.01% | 46,030,617 |
| 2025-03-10 | 2025-03-06 | 51.011 | 783,548 | -459,222 | 0.01% | 39,969,836 |
| 2025-02-28 | 2025-02-26 | 51.064 | 1,242,770 | -9,468 | 0.02% | 63,460,993 |
| 2025-02-21 | 2025-02-19 | 49.427 | 1,252,238 | -9,469 | 0.02% | 61,894,542 |
| 2025-02-18 | 2025-02-14 | 48.899 | 1,261,707 | -9,468 | 0.02% | 61,696,301 |
| 2025-02-17 | 2025-02-13 | 47.420 | 1,271,175 | -302,991 | 0.02% | 60,279,731 |
| 2025-02-14 | 2025-02-12 | 48.582 | 1,574,166 | -2,841 | 0.02% | 76,476,497 |
| 2025-02-13 | 2025-02-11 | 46.787 | 1,577,007 | -37,874 | 0.02% | 73,783,113 |
| 2025-01-24 | 2025-01-22 | 44.305 | 1,614,881 | -284,054 | 0.02% | 71,547,113 |
| 2025-01-22 | 2025-01-20 | 45.097 | 1,898,935 | -766,947 | 0.03% | 85,636,242 |
| 2025-01-17 | 2025-01-15 | 43.460 | 2,665,882 | -312,460 | 0.04% | 115,859,163 |
| 2025-01-13 | 2025-01-09 | 45.203 | 2,978,342 | -311,987 | 0.04% | 134,628,795 |
| 2025-01-09 | 2025-01-07 | 45.678 | 3,290,329 | -358,855 | 0.05% | 150,295,183 |
| 2025-01-08 | 2025-01-06 | 46.364 | 3,649,184 | -89,951 | 0.05% | 169,192,032 |
| 2025-01-07 | 2025-01-03 | 46.523 | 3,739,135 | -142,027 | 0.05% | 173,954,907 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,881,162 | +37,874 | 0.06% | 181,177,251 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,843,288 | -493,308 | 0.05% | 186,918,458 |
| 2025-01-02 | 2024-12-27 | 48.952 | 4,336,596 | -170,433 | 0.06% | 212,284,521 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,507,029 | -249,968 | 0.06% | 221,817,545 |
| 2024-12-20 | 2024-12-18 | 48.529 | 4,756,997 | -37,874 | 0.07% | 230,854,326 |
| 2024-12-19 | 2024-12-17 | 48.054 | 4,794,871 | -67,699 | 0.07% | 230,413,515 |
| 2024-12-18 | 2024-12-16 | 48.371 | 4,862,570 | -113,622 | 0.07% | 235,207,393 |
| 2024-12-17 | 2024-12-13 | 48.952 | 4,976,192 | -2,793,202 | 0.07% | 243,593,947 |
| 2024-12-16 | 2024-12-12 | 50.430 | 7,769,394 | -151,496 | 0.11% | 391,814,177 |
| 2024-12-12 | 2024-12-10 | 50.747 | 7,920,890 | +203,572 | 0.11% | 401,963,852 |
| 2024-12-10 | 2024-12-06 | 49.374 | 7,717,318 | -74,801 | 0.11% | 381,037,427 |
| 2024-12-09 | 2024-12-05 | 48.265 | 7,792,119 | -267,958 | 0.11% | 376,089,667 |
| 2024-12-06 | 2024-12-04 | 48.741 | 8,060,077 | -336,131 | 0.11% | 392,853,404 |
| 2024-12-05 | 2024-12-03 | 48.741 | 8,396,208 | -19,884 | 0.12% | 409,236,648 |
| 2024-11-29 | 2024-11-27 | 48.424 | 8,416,092 | +151,496 | 0.12% | 407,539,247 |
| 2024-11-27 | 2024-11-25 | 46.787 | 8,264,596 | -296,364 | 0.12% | 386,674,008 |
| 2024-11-26 | 2024-11-22 | 47.209 | 8,560,960 | -427,028 | 0.12% | 404,156,545 |
| 2024-11-25 | 2024-11-21 | 48.741 | 8,987,988 | -1,624,792 | 0.13% | 438,080,391 |
| 2024-11-22 | 2024-11-20 | 49.216 | 10,612,780 | -260,383 | 0.15% | 522,317,652 |
| 2024-11-21 | 2024-11-19 | 48.741 | 10,873,163 | +57,758 | 0.15% | 529,965,049 |
| 2024-11-18 | 2024-11-14 | 48.424 | 10,815,405 | -573,790 | 0.15% | 523,723,126 |
| 2024-11-15 | 2024-11-13 | 49.057 | 11,389,195 | -42,135 | 0.16% | 558,725,344 |
| 2024-11-13 | 2024-11-11 | 50.906 | 11,431,330 | -492,361 | 0.16% | 581,920,190 |
| 2024-11-11 | 2024-11-07 | 54.655 | 11,923,691 | +160,491 | 0.17% | 651,689,452 |
| 2024-11-07 | 2024-11-05 | 53.018 | 11,763,200 | +61,545 | 0.17% | 623,661,339 |
| 2024-11-06 | 2024-11-04 | 50.747 | 11,701,655 | -9,469 | 0.17% | 593,827,501 |
| 2024-10-31 | 2024-10-29 | 51.751 | 11,711,124 | +156,230 | 0.17% | 606,058,134 |
| 2024-10-25 | 2024-10-23 | 52.173 | 11,554,894 | +317,668 | 0.16% | 602,854,545 |
| 2024-10-23 | 2024-10-21 | 51.803 | 11,237,226 | -8,995 | 0.16% | 582,127,012 |
| 2024-10-22 | 2024-10-18 | 52.754 | 11,246,221 | +166,645 | 0.16% | 593,282,763 |
| 2024-10-17 | 2024-10-15 | 51.170 | 11,079,576 | -42,608 | 0.16% | 566,939,279 |
| 2024-10-16 | 2024-10-14 | 54.021 | 11,122,184 | -739,489 | 0.16% | 600,835,159 |
| 2024-10-10 | 2024-10-08 | 53.071 | 11,861,673 | -2,287,111 | 0.17% | 629,508,557 |
| 2024-10-09 | 2024-10-07 | 63.051 | 14,148,784 | -35,507 | 0.20% | 892,099,041 |
| 2024-10-08 | 2024-10-04 | 60.517 | 14,184,291 | +138,713 | 0.20% | 858,384,524 |
| 2024-10-07 | 2024-10-03 | 57.982 | 14,045,578 | -25,565 | 0.20% | 814,388,411 |
| 2024-10-04 | 2024-10-02 | 59.777 | 14,071,143 | +33,613 | 0.20% | 841,134,473 |
| 2024-10-03 | 2024-09-30 | 52.965 | 14,037,530 | -329,976 | 0.20% | 743,500,491 |
| 2024-10-02 | 2024-09-27 | 51.328 | 14,367,506 | +205,939 | 0.20% | 737,457,983 |
| 2024-09-30 | 2024-09-26 | 48.107 | 14,161,567 | +1,072,779 | 0.20% | 681,270,082 |
| 2024-09-27 | 2024-09-25 | 44.252 | 13,088,788 | +984,249 | 0.19% | 579,206,039 |
| 2024-09-26 | 2024-09-24 | 42.615 | 12,104,539 | +487,153 | 0.17% | 515,835,727 |
| 2024-09-25 | 2024-09-23 | 39.764 | 11,617,386 | +330,450 | 0.16% | 461,947,929 |
| 2024-09-24 | 2024-09-20 | 39.764 | 11,286,936 | +389,155 | 0.16% | 448,808,081 |
| 2024-09-20 | 2024-09-17 | 37.757 | 10,897,781 | +142,027 | 0.15% | 411,465,803 |
| 2024-09-17 | 2024-09-13 | 37.334 | 10,755,754 | +165,225 | 0.15% | 401,559,499 |
| 2024-09-04 | 2024-09-02 | 40.196 | 10,590,529 | +294,882 | 0.15% | 425,699,373 |
| 2024-09-03 | 2024-08-30 | 40.631 | 10,295,647 | +150,960 | 0.15% | 418,320,240 |
| 2024-09-02 | 2024-08-29 | 39.218 | 10,144,687 | -36,820 | 0.15% | 397,859,274 |
| 2024-08-30 | 2024-08-28 | 39.327 | 10,181,507 | +41,422 | 0.15% | 400,409,402 |
| 2024-08-29 | 2024-08-27 | 39.653 | 10,140,085 | +231,502 | 0.15% | 402,085,204 |
| 2024-08-28 | 2024-08-26 | 39.327 | 9,908,583 | +52,467 | 0.14% | 389,676,086 |
| 2024-08-27 | 2024-08-23 | 38.621 | 9,856,116 | +235,184 | 0.14% | 380,652,813 |
| 2024-08-21 | 2024-08-19 | 37.535 | 9,620,932 | +109,538 | 0.14% | 361,117,744 |
| 2024-08-20 | 2024-08-16 | 37.317 | 9,511,394 | +50,626 | 0.14% | 354,939,674 |
| 2024-08-13 | 2024-08-09 | 36.394 | 9,460,768 | +150,039 | 0.14% | 344,314,119 |
| 2024-08-12 | 2024-08-08 | 35.959 | 9,310,729 | +25,804 | 0.14% | 334,807,603 |
| 2024-08-09 | 2024-08-07 | 36.068 | 9,284,925 | -16,568 | 0.14% | 334,888,409 |
| 2024-08-02 | 2024-07-31 | 37.100 | 9,301,493 | +42,802 | 0.14% | 345,085,732 |
| 2024-08-01 | 2024-07-30 | 36.177 | 9,258,691 | -37,740 | 0.14% | 334,948,052 |
| 2024-07-30 | 2024-07-26 | 36.285 | 9,296,431 | -92,048 | 0.14% | 337,323,307 |
| 2024-07-29 | 2024-07-25 | 36.285 | 9,388,479 | -221,837 | 0.14% | 340,663,291 |
| 2024-07-24 | 2024-07-22 | 37.643 | 9,610,316 | -82,844 | 0.14% | 361,763,327 |
| 2024-07-23 | 2024-07-19 | 37.317 | 9,693,160 | -9,204 | 0.14% | 361,722,693 |
| 2024-07-22 | 2024-07-18 | 37.480 | 9,702,364 | -79,162 | 0.14% | 363,647,236 |
| 2024-07-17 | 2024-07-15 | 39.164 | 9,781,526 | -515,471 | 0.14% | 383,085,324 |
| 2024-07-16 | 2024-07-12 | 40.033 | 10,296,997 | +61,672 | 0.15% | 412,222,517 |
| 2024-07-15 | 2024-07-11 | 38.784 | 10,235,325 | +43,263 | 0.15% | 396,966,159 |
| 2024-07-10 | 2024-07-08 | 38.295 | 10,192,062 | -285,350 | 0.15% | 390,305,625 |
| 2024-07-09 | 2024-07-05 | 39.218 | 10,477,412 | -482,334 | 0.15% | 410,908,245 |
| 2024-07-05 | 2024-07-03 | 40.033 | 10,959,746 | -92,048 | 0.16% | 438,754,530 |
| 2024-07-04 | 2024-07-02 | 39.490 | 11,051,794 | +150,039 | 0.16% | 436,436,263 |
| 2024-07-02 | 2024-06-27 | 39.056 | 10,901,755 | +64,434 | 0.16% | 425,773,811 |
| 2024-06-28 | 2024-06-26 | 39.979 | 10,837,321 | +2,761 | 0.16% | 433,264,781 |
| 2024-06-27 | 2024-06-25 | 40.305 | 10,834,560 | -466,686 | 0.16% | 436,685,549 |
| 2024-06-26 | 2024-06-24 | 39.870 | 11,301,246 | -9,204 | 0.16% | 450,584,269 |
| 2024-06-25 | 2024-06-21 | 39.979 | 11,310,450 | +27,614 | 0.16% | 452,179,985 |
| 2024-06-24 | 2024-06-20 | 40.631 | 11,282,836 | -65,354 | 0.16% | 458,430,506 |
| 2024-06-21 | 2024-06-19 | 40.739 | 11,348,190 | +154,641 | 0.17% | 462,318,741 |
| 2024-06-18 | 2024-06-14 | 39.599 | 11,193,549 | +46,024 | 0.16% | 443,250,230 |
| 2024-06-11 | 2024-06-06 | 45.918 | 11,147,525 | +6,904 | 0.16% | 511,868,324 |
| 2024-06-07 | 2024-06-05 | 46.371 | 11,140,621 | +634,352 | 0.16% | 516,597,437 |
| 2024-06-06 | 2024-06-04 | 46.201 | 10,506,269 | +95,375 | 0.16% | 485,397,596 |
| 2024-06-04 | 2024-05-31 | 44.785 | 10,410,894 | +4,415 | 0.16% | 466,254,948 |
| 2024-06-03 | 2024-05-30 | 45.578 | 10,406,479 | +10,598 | 0.16% | 474,306,022 |
| 2024-05-31 | 2024-05-29 | 46.654 | 10,395,881 | -370,462 | 0.16% | 485,006,386 |
| 2024-05-29 | 2024-05-27 | 47.786 | 10,766,343 | +45,038 | 0.16% | 514,481,312 |
| 2024-05-28 | 2024-05-24 | 47.616 | 10,721,305 | -729,442 | 0.16% | 510,508,048 |
| 2024-05-23 | 2024-05-21 | 50.164 | 11,450,747 | +229,607 | 0.17% | 574,415,945 |
| 2024-05-22 | 2024-05-20 | 50.900 | 11,221,140 | +218,567 | 0.17% | 571,157,151 |
| 2024-05-21 | 2024-05-17 | 51.466 | 11,002,573 | +1,352,913 | 0.17% | 566,261,569 |
| 2024-05-20 | 2024-05-16 | 48.692 | 9,649,660 | +2,260,301 | 0.15% | 469,861,011 |
| 2024-05-17 | 2024-05-14 | 45.465 | 7,389,359 | +248,152 | 0.11% | 335,955,115 |
| 2024-05-16 | 2024-05-13 | 46.540 | 7,141,207 | +343,526 | 0.11% | 332,355,129 |
| 2024-05-14 | 2024-05-10 | 46.710 | 6,797,681 | +1,597,974 | 0.10% | 317,521,893 |
| 2024-05-13 | 2024-05-09 | 44.162 | 5,199,707 | +257,424 | 0.08% | 229,632,007 |
| 2024-05-10 | 2024-05-08 | 43.143 | 4,942,283 | +143,946 | 0.08% | 213,226,671 |
| 2024-05-09 | 2024-05-07 | 44.842 | 4,798,337 | -472,018 | 0.07% | 215,166,608 |
| 2024-05-08 | 2024-05-06 | 44.332 | 5,270,355 | +104,206 | 0.08% | 233,647,198 |
| 2024-05-07 | 2024-05-03 | 44.785 | 5,166,149 | +1,475,664 | 0.08% | 231,367,502 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,690,485 | +1,090,632 | 0.06% | 158,802,005 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,599,853 | +408,876 | 0.04% | 107,750,382 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,190,977 | +767,858 | 0.03% | 87,455,249 |
| 2024-04-22 | 2024-04-18 | 35.556 | 1,423,119 | -22,078 | 0.02% | 50,601,082 |
| 2024-04-19 | 2024-04-17 | 34.141 | 1,445,197 | -37,973 | 0.02% | 49,340,473 |
| 2024-04-17 | 2024-04-15 | 34.367 | 1,483,170 | -222,101 | 0.02% | 50,972,809 |
| 2024-04-16 | 2024-04-12 | 34.707 | 1,705,271 | -305,553 | 0.03% | 59,185,160 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,010,824 | -224,750 | 0.03% | 74,002,495 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,235,574 | -257,866 | 0.03% | 82,400,336 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,493,440 | -361,188 | 0.04% | 91,340,240 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,854,628 | -309,086 | 0.04% | 105,217,858 |
| 2024-04-08 | 2024-04-03 | 38.048 | 3,163,714 | -88,311 | 0.05% | 120,371,989 |
| 2024-04-05 | 2024-04-02 | 38.387 | 3,252,025 | +168,673 | 0.05% | 124,836,768 |
| 2024-03-25 | 2024-03-21 | 40.199 | 3,083,352 | +97,141 | 0.05% | 123,948,251 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,986,211 | +366,488 | 0.05% | 118,014,361 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,619,723 | +54,752 | 0.04% | 105,755,716 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,564,971 | +48,571 | 0.04% | 103,254,980 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,516,400 | +38,415 | 0.04% | 103,579,315 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,477,985 | +177,503 | 0.04% | 103,541,388 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,300,482 | +238,438 | 0.03% | 98,078,262 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,062,044 | +204,438 | 0.03% | 83,125,997 |
| 2024-03-12 | 2024-03-08 | 39.690 | 1,857,606 | +2,208 | 0.03% | 73,727,680 |
| 2024-03-11 | 2024-03-07 | 39.237 | 1,855,398 | +175,737 | 0.03% | 72,799,646 |
| 2024-03-08 | 2024-03-06 | 39.180 | 1,679,661 | +120,102 | 0.03% | 65,809,210 |
| 2024-03-06 | 2024-03-04 | 39.350 | 1,559,559 | +49,895 | 0.02% | 61,368,507 |
| 2024-03-05 | 2024-03-01 | 39.973 | 1,509,664 | +38,857 | 0.02% | 60,345,369 |
| 2024-03-04 | 2024-02-29 | 39.746 | 1,470,807 | +18,545 | 0.02% | 58,459,049 |
| 2024-02-29 | 2024-02-27 | 41.728 | 1,452,262 | +74,181 | 0.02% | 60,599,830 |
| 2024-02-28 | 2024-02-26 | 41.445 | 1,378,081 | -26,493 | 0.02% | 57,114,289 |
| 2024-02-27 | 2024-02-23 | 42.351 | 1,404,574 | +317,917 | 0.02% | 59,484,685 |
| 2024-02-26 | 2024-02-22 | 41.671 | 1,086,657 | +132,465 | 0.02% | 45,282,380 |
| 2024-02-23 | 2024-02-21 | 40.652 | 954,192 | -33,558 | 0.01% | 38,789,945 |
| 2024-02-20 | 2024-02-16 | 39.520 | 987,750 | -103,323 | 0.02% | 39,035,649 |
| 2024-02-14 | 2024-02-07 | 38.444 | 1,091,073 | -14,130 | 0.02% | 41,945,225 |
| 2024-02-08 | 2024-02-06 | 38.557 | 1,105,203 | +123,193 | 0.02% | 42,613,589 |
| 2024-02-07 | 2024-02-05 | 36.123 | 982,010 | -66,233 | 0.01% | 35,472,805 |
| 2024-02-06 | 2024-02-02 | 36.009 | 1,048,243 | -9,714 | 0.02% | 37,746,617 |
| 2024-02-05 | 2024-02-01 | 36.915 | 1,057,957 | -65,349 | 0.02% | 39,054,813 |
| 2024-02-02 | 2024-01-31 | 37.029 | 1,123,306 | -31,792 | 0.02% | 41,594,391 |
| 2024-02-01 | 2024-01-30 | 36.802 | 1,155,098 | -72,414 | 0.02% | 42,510,003 |
| 2024-01-31 | 2024-01-29 | 38.331 | 1,227,512 | -67,116 | 0.02% | 47,051,488 |
| 2024-01-30 | 2024-01-26 | 38.218 | 1,294,628 | -31,792 | 0.02% | 49,477,496 |
| 2024-01-29 | 2024-01-25 | 39.180 | 1,326,420 | +95,375 | 0.02% | 51,969,208 |
| 2024-01-26 | 2024-01-24 | 37.368 | 1,231,045 | +98,025 | 0.02% | 46,002,010 |
| 2024-01-25 | 2024-01-23 | 35.443 | 1,133,020 | +40,622 | 0.02% | 40,157,887 |
| 2024-01-24 | 2024-01-22 | 33.745 | 1,092,398 | -128,933 | 0.02% | 36,862,612 |
| 2024-01-18 | 2024-01-16 | 36.066 | 1,221,331 | -188,984 | 0.02% | 44,048,564 |
| 2024-01-17 | 2024-01-15 | 37.029 | 1,410,315 | +15,013 | 0.02% | 52,221,918 |
| 2024-01-16 | 2024-01-12 | 37.029 | 1,395,302 | -117,452 | 0.02% | 51,666,008 |
| 2024-01-15 | 2024-01-11 | 36.915 | 1,512,754 | -82,129 | 0.02% | 55,843,786 |
| 2024-01-12 | 2024-01-10 | 35.896 | 1,594,883 | -32,675 | 0.02% | 57,250,203 |
| 2024-01-11 | 2024-01-09 | 36.462 | 1,627,558 | -32,674 | 0.02% | 59,344,611 |
| 2024-01-10 | 2024-01-08 | 36.859 | 1,660,232 | -103,323 | 0.03% | 61,193,982 |
| 2024-01-09 | 2024-01-05 | 38.387 | 1,763,555 | -90,077 | 0.03% | 67,698,282 |
| 2024-01-08 | 2024-01-04 | 38.444 | 1,853,632 | -68,882 | 0.03% | 71,261,053 |
| 2024-01-05 | 2024-01-03 | 38.557 | 1,922,514 | -144,387 | 0.03% | 74,126,854 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,066,901 | -60,051 | 0.03% | 79,811,045 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,126,952 | -27,376 | 0.03% | 85,140,471 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,154,328 | -60,934 | 0.03% | 85,992,364 |
| 2023-12-29 | 2023-12-27 | 37.765 | 2,215,262 | -25,610 | 0.03% | 83,658,462 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,240,872 | +9,714 | 0.03% | 83,483,739 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,231,158 | -22,961 | 0.03% | 83,879,793 |
| 2023-12-12 | 2023-12-08 | 38.218 | 2,254,119 | -41,947 | 0.03% | 86,146,881 |
| 2023-12-06 | 2023-12-04 | 39.973 | 2,296,066 | -78,596 | 0.03% | 91,779,992 |
| 2023-12-05 | 2023-12-01 | 40.822 | 2,374,662 | -99,791 | 0.04% | 96,938,437 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,474,453 | -138,647 | 0.04% | 100,872,005 |
| 2023-12-01 | 2023-11-29 | 40.482 | 2,613,100 | -120,985 | 0.04% | 105,784,252 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,734,085 | -63,583 | 0.04% | 120,434,400 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,797,668 | +26,493 | 0.04% | 122,759,984 |
| 2023-11-23 | 2023-11-21 | 44.049 | 2,771,175 | -161,608 | 0.04% | 122,068,187 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,932,783 | -75,947 | 0.04% | 129,352,949 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,008,730 | -255,481 | 0.05% | 129,806,707 |
| 2023-11-20 | 2023-11-16 | 44.162 | 3,264,211 | -300,697 | 0.05% | 144,155,684 |
| 2023-11-17 | 2023-11-15 | 44.785 | 3,564,908 | -441,551 | 0.05% | 159,655,453 |
| 2023-11-16 | 2023-11-14 | 42.973 | 4,006,459 | -150,127 | 0.06% | 172,171,564 |
| 2023-11-15 | 2023-11-13 | 42.237 | 4,156,586 | -79,480 | 0.06% | 175,563,627 |
| 2023-11-14 | 2023-11-10 | 42.068 | 4,236,066 | -75,063 | 0.06% | 178,201,140 |
| 2023-11-13 | 2023-11-09 | 43.030 | 4,311,129 | -50,779 | 0.07% | 185,508,390 |
| 2023-11-10 | 2023-11-08 | 43.596 | 4,361,908 | -79,479 | 0.07% | 190,163,067 |
| 2023-11-09 | 2023-11-07 | 46.088 | 4,441,387 | -8,389 | 0.07% | 204,692,518 |
| 2023-11-08 | 2023-11-06 | 47.843 | 4,449,776 | -17,662 | 0.07% | 212,889,285 |
| 2023-11-07 | 2023-11-03 | 46.597 | 4,467,438 | -44,155 | 0.07% | 208,169,604 |
| 2023-11-06 | 2023-11-02 | 45.578 | 4,511,593 | +441 | 0.07% | 205,629,178 |
| 2023-10-31 | 2023-10-27 | 45.974 | 4,511,152 | +2,208 | 0.07% | 207,396,984 |
| 2023-10-24 | 2023-10-19 | 46.314 | 4,508,944 | -117,453 | 0.07% | 208,827,212 |
| 2023-10-20 | 2023-10-18 | 48.126 | 4,626,397 | +883 | 0.07% | 222,649,010 |
| 2023-10-19 | 2023-10-17 | 48.579 | 4,625,514 | -7,064 | 0.07% | 224,701,636 |
| 2023-10-17 | 2023-10-13 | 49.994 | 4,632,578 | +15,454 | 0.07% | 231,602,045 |
| 2023-10-12 | 2023-10-10 | 49.654 | 4,617,124 | +1,766 | 0.07% | 229,260,945 |
| 2023-10-11 | 2023-10-09 | 49.258 | 4,615,358 | +2,139,139 | 0.07% | 227,344,050 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,476,219 | +2,441,778 | 0.04% | 120,571,996 |
| 2023-10-09 | 2023-10-05 | 47.899 | 34,441 | +4,416 | 0.00% | 1,649,700 |
| 2023-10-06 | 2023-10-04 | 47.899 | 30,025 | +5,740 | 0.00% | 1,438,177 |
| 2023-10-05 | 2023-10-03 | 48.352 | 24,285 | +3,091 | 0.00% | 1,174,235 |
| 2023-10-03 | 2023-09-28 | 49.824 | 21,194 | +1,324 | 0.00% | 1,055,977 |
| 2023-09-22 | 2023-09-20 | 52.316 | 19,870 | +2,650 | 0.00% | 1,039,510 |
| 2023-09-21 | 2023-09-19 | 52.429 | 17,220 | +441 | 0.00% | 902,824 |
| 2023-09-14 | 2023-09-12 | 53.108 | 16,779 | +883 | 0.00% | 891,103 |
| 2023-09-11 | 2023-09-06 | 56.745 | 15,896 | +337 | 0.00% | 902,014 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,559 | +491 | 0.00% | 999,033 |
| 2022-09-20 | 2022-09-16 | 55.974 | 15,068 | +356 | 0.00% | 843,412 |
| 2022-07-29 | 2022-07-27 | 58.788 | 14,712 | +817 | 0.00% | 864,885 |
| 2022-06-01 | 2022-05-30 | 62.814 | 13,895 | +498 | 0.00% | 872,798 |
| 2022-03-16 | 2022-03-14 | 67.319 | 13,397 | -10,244 | 0.00% | 901,868 |
| 2022-03-15 | 2022-03-11 | 69.603 | 23,641 | +10,244 | 0.00% | 1,645,479 |
| 2022-02-10 | 2022-02-08 | 81.468 | 13,397 | +394 | 0.00% | 1,091,421 |
| 2022-01-18 | 2022-01-14 | 77.851 | 13,003 | +10,639 | 0.00% | 1,012,297 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,364 | -7,881 | 0.00% | 173,990 |
| 2021-09-28 | 2021-09-24 | 70.190 | 10,245 | +197 | 0.00% | 719,097 |
| 2021-07-27 | 2021-07-23 | 92.250 | 10,048 | -1,546 | 0.00% | 926,926 |
| 2021-04-22 | 2021-04-20 | 119.207 | 11,594 | +219 | 0.00% | 1,382,086 |
| 2020-09-16 | 2020-09-14 | 108.848 | 11,375 | +123 | 0.00% | 1,238,145 |
| 2020-08-18 | 2020-08-14 | 110.781 | 11,252 | +9,002 | 0.00% | 1,246,506 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,250 | +40 | 0.00% | 240,993 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,210 | -294,656 | 0.00% | 272,559 |
| 2019-09-10 | 2019-09-06 | 127.335 | 296,866 | -258,193 | 0.01% | 37,801,353 |
| 2019-09-09 | 2019-09-05 | 126.588 | 555,059 | +74,032 | 0.01% | 70,263,865 |
| 2019-09-06 | 2019-09-04 | 125.163 | 481,027 | +184,161 | 0.01% | 60,206,644 |
| 2019-09-04 | 2019-09-02 | 123.592 | 296,866 | +2,748 | 0.01% | 36,690,253 |
| 2019-09-02 | 2019-08-29 | 123.318 | 294,118 | -182,455 | 0.01% | 36,270,023 |
| 2019-08-06 | 2019-08-02 | 124.551 | 476,573 | +182,455 | 0.01% | 59,357,695 |
| 2019-07-08 | 2019-07-04 | 132.019 | 294,118 | +291,929 | 0.01% | 38,829,074 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,189 | +33 | 0.00% | 258,555 |
| 2019-05-21 | 2019-05-17 | 120.967 | 2,156 | -287,516 | 0.00% | 260,806 |
| 2019-04-11 | 2019-04-09 | 130.289 | 289,672 | -179,697 | 0.01% | 37,740,977 |
| 2019-03-15 | 2019-03-13 | 116.863 | 469,369 | -143,758 | 0.01% | 54,852,007 |
| 2019-01-11 | 2019-01-09 | 94.743 | 613,127 | -7,188 | 0.01% | 58,089,333 |
| 2018-12-27 | 2018-12-20 | 99.195 | 620,315 | +287,516 | 0.01% | 61,531,946 |
| 2018-12-05 | 2018-12-03 | 107.890 | 332,799 | -719 | 0.01% | 35,905,638 |
| 2018-11-05 | 2018-11-01 | 104.273 | 333,518 | +719 | 0.01% | 34,776,811 |
| 2018-10-31 | 2018-10-29 | 101.212 | 332,799 | +143,758 | 0.01% | 33,683,239 |
| 2018-09-06 | 2018-09-04 | 107.850 | 189,041 | +1,759 | 0.00% | 20,388,063 |
| 2018-06-07 | 2018-06-05 | 113.759 | 187,282 | +3,486 | 0.00% | 21,305,060 |
| 2018-06-05 | 2018-06-01 | 110.683 | 183,796 | -174,711 | 0.00% | 20,343,045 |
| 2018-05-04 | 2018-05-02 | 109.753 | 358,507 | -5,591 | 0.01% | 39,347,087 |
| 2018-04-12 | 2018-04-10 | 120.842 | 364,098 | +2,097 | 0.01% | 43,998,466 |
| 2018-03-26 | 2018-03-22 | 125.493 | 362,001 | +6,988 | 0.01% | 45,428,558 |
| 2018-03-14 | 2018-03-12 | 124.205 | 355,013 | -2,795 | 0.01% | 44,094,413 |
| 2018-01-25 | 2018-01-23 | 137.942 | 357,808 | +8,386 | 0.01% | 49,356,762 |
| 2017-11-17 | 2017-11-15 | 105.531 | 349,422 | +279,538 | 0.01% | 36,874,985 |
| 2017-11-09 | 2017-11-07 | 102.598 | 69,884 | -573,053 | 0.00% | 7,169,956 |
| 2017-10-09 | 2017-10-04 | 90.292 | 642,937 | -33,544 | 0.01% | 58,052,024 |
| 2017-10-06 | 2017-10-03 | 89.147 | 676,481 | -41,931 | 0.01% | 60,306,376 |
| 2017-09-15 | 2017-09-13 | 89.076 | 718,412 | -559,075 | 0.01% | 63,993,007 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,277,487 | +12,029 | 0.02% | 114,690,173 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,265,458 | -193,833 | 0.02% | 114,981,234 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,459,291 | +761,489 | 0.03% | 120,893,767 |
| 2017-08-03 | 2017-08-01 | 87.106 | 697,802 | -138,452 | 0.01% | 60,782,437 |
| 2017-07-18 | 2017-07-14 | 82.628 | 836,254 | +138,452 | 0.02% | 69,097,578 |
| 2017-07-11 | 2017-07-07 | 79.060 | 697,802 | +8,040 | 0.01% | 55,168,420 |
| 2017-03-17 | 2017-03-15 | 61.378 | 689,762 | -889,575 | 0.01% | 42,335,981 |
| 2017-03-03 | 2017-03-01 | 60.355 | 1,579,337 | +479,002 | 0.03% | 95,320,416 |
| 2016-10-25 | 2016-10-20 | 58.893 | 1,100,335 | -68,429 | 0.02% | 64,802,393 |
| 2016-09-14 | 2016-09-12 | 60.720 | 1,168,764 | -68,429 | 0.02% | 70,967,404 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,237,193 | +6,948 | 0.02% | 74,364,803 |
| 2016-08-16 | 2016-08-12 | 57.389 | 1,230,245 | -136,090 | 0.02% | 70,602,376 |
| 2016-07-18 | 2016-07-14 | 51.878 | 1,366,335 | -204,133 | 0.03% | 70,882,425 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,570,468 | +18,707 | 0.03% | 79,768,389 |
| 2016-07-04 | 2016-06-29 | 49.975 | 1,551,761 | +403,404 | 0.03% | 77,548,809 |
| 2016-06-02 | 2016-05-31 | 51.611 | 1,148,357 | +672,340 | 0.02% | 59,267,610 |
| 2016-04-28 | 2016-04-26 | 55.032 | 476,017 | -672,340 | 0.01% | 26,196,014 |
| 2016-04-18 | 2016-04-14 | 56.891 | 1,148,357 | -403,404 | 0.02% | 65,331,011 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,551,761 | -110,936 | 0.03% | 86,665,410 |
| 2016-04-14 | 2016-04-12 | 52.652 | 1,662,697 | +110,936 | 0.03% | 87,544,204 |
| 2016-01-05 | 2015-12-31 | 63.956 | 1,551,761 | -67,234 | 0.03% | 99,244,011 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,618,995 | +403,404 | 0.03% | 94,754,810 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,215,591 | +7,440 | 0.02% | 67,035,107 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,208,151 | -601,402 | 0.02% | 64,726,419 |
| 2015-08-18 | 2015-08-14 | 64.724 | 1,809,553 | +601,402 | 0.04% | 117,120,996 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,208,151 | -133,645 | 0.02% | 79,642,424 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,341,796 | +670,898 | 0.03% | 89,556,825 |
| 2015-07-27 | 2015-07-23 | 296.146 | 670,898 | +337,639 | 0.03% | 198,683,580 |
| 2015-07-15 | 2015-07-13 | 293.284 | 333,259 | +16,597 | 0.03% | 97,739,431 |
| 2015-07-09 | 2015-07-07 | 275.057 | 316,662 | +33,193 | 0.03% | 87,100,107 |
| 2015-04-22 | 2015-04-20 | 314.824 | 283,469 | +99,579 | 0.02% | 89,242,931 |
| 2015-04-13 | 2015-04-09 | 296.146 | 183,890 | -830 | 0.01% | 54,458,239 |
| 2015-03-19 | 2015-03-17 | 261.500 | 184,720 | +165,966 | 0.01% | 48,304,279 |
| 2014-12-30 | 2014-12-24 | 222.185 | 18,754 | -9,958 | 0.00% | 4,166,850 |
| 2014-09-10 | 2014-09-05 | 200.246 | 28,712 | +137 | 0.00% | 5,749,460 |
| 2014-06-25 | 2014-06-23 | 183.953 | 28,575 | +267 | 0.00% | 5,256,465 |
| 2013-09-11 | 2013-09-09 | 180.589 | 28,308 | +119 | 0.00% | 5,112,101 |
| 2013-05-14 | 2013-05-10 | 196.373 | 28,189 | +174 | 0.00% | 5,535,569 |
| 2012-09-21 | 2012-09-19 | 181.821 | 28,015 | +89 | 0.00% | 5,093,713 |
| 2012-07-04 | 2012-06-29 | 192.060 | 27,926 | +138 | 0.00% | 5,363,473 |
| 2012-01-17 | 2012-01-13 | 163.889 | 27,788 | +803 | 0.00% | 4,554,155 |
| 2011-08-31 | 2011-08-29 | 188.256 | 26,985 | +79 | 0.00% | 5,080,087 |
| 2011-08-15 | 2011-08-11 | 195.905 | 26,906 | -14,414 | 0.00% | 5,271,016 |
| 2011-05-13 | 2011-05-11 | 259.555 | 41,320 | +243 | 0.00% | 10,724,821 |
| 2011-04-28 | 2011-04-26 | 268.662 | 41,077 | -8,916 | 0.00% | 11,035,845 |
| 2011-02-10 | 2011-02-08 | 240.870 | 49,993 | +8,916 | 0.01% | 12,041,801 |
| 2010-10-21 | 2010-10-19 | 268.191 | 41,077 | -1,593 | 0.00% | 11,016,495 |
| 2010-09-07 | 2010-09-03 | 219.425 | 42,670 | +105 | 0.00% | 9,362,854 |
| 2010-05-26 | 2010-05-24 | 194.129 | 42,565 | +252 | 0.00% | 8,263,107 |
| 2010-02-11 | 2010-02-09 | 187.479 | 42,313 | -1,737 | 0.01% | 7,932,787 |
| 2010-02-09 | 2010-02-05 | 188.112 | 44,050 | +1,737 | 0.01% | 8,286,338 |
| 2009-11-30 | 2009-11-26 | 234.665 | 42,313 | +14,210 | 0.01% | 9,929,384 |
| 2009-11-18 | 2009-11-16 | 233.082 | 28,103 | +1,578 | 0.00% | 6,550,294 |
| 2009-08-28 | 2009-08-26 | 194.354 | 26,525 | +74 | 0.00% | 5,155,227 |
| 2009-04-29 | 2009-04-27 | 157.833 | 26,451 | -157 | 0.00% | 4,174,837 |
| 2009-04-15 | 2009-04-09 | 166.407 | 26,608 | -1,890 | 0.00% | 4,427,765 |
| 2009-01-19 | 2009-01-15 | 115.437 | 28,498 | +158 | 0.00% | 3,289,727 |
| 2008-11-05 | 2008-11-03 | 104.163 | 28,340 | +630 | 0.00% | 2,951,989 |
| 2008-10-22 | 2008-10-20 | 116.231 | 27,710 | +944 | 0.00% | 3,220,762 |
| 2008-09-18 | 2008-09-16 | 150.999 | 26,766 | +140 | 0.00% | 4,041,650 |
| 2008-07-14 | 2008-07-10 | 162.811 | 26,626 | -3,471 | 0.00% | 4,335,011 |
| 2008-06-18 | 2008-06-16 | 189.627 | 30,097 | +314 | 0.00% | 5,707,208 |
| 2008-04-10 | 2008-04-08 | 211.129 | 29,783 | +263 | 0.00% | 6,288,042 |
| 2008-02-05 | 2008-02-01 | 179.725 | 29,520 | -9,780 | 0.00% | 5,305,482 |
| 2007-12-19 | 2007-12-17 | 255.738 | 39,300 | +3,440 | 0.00% | 10,050,493 |
| 2007-08-28 | 2007-08-24 | 239.128 | 35,860 | +93 | 0.00% | 8,575,128 |
| 2007-06-26 | 2007-06-22 | 184.876 | 35,767 | 0.00% | 6,612,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy