History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 604,531,512 | +0 | 8.12% | 32,584,248,497 |
| 2025-10-13 | 2025-10-09 | 53.500 | 604,531,512 | +0 | 8.12% | 32,342,435,892 |
| 2025-10-10 | 2025-10-08 | 52.750 | 604,531,512 | +1,499,241 | 8.12% | 31,889,037,258 |
| 2025-10-09 | 2025-10-06 | 53.250 | 603,032,271 | -302,590 | 8.10% | 32,111,468,431 |
| 2025-10-08 | 2025-10-03 | 52.950 | 603,334,861 | +1,398,576 | 8.10% | 31,946,580,890 |
| 2025-10-06 | 2025-10-02 | 53.200 | 601,936,285 | +675,536 | 8.08% | 32,023,010,362 |
| 2025-10-03 | 2025-09-30 | 53.050 | 601,260,749 | +8,398,618 | 8.07% | 31,896,882,734 |
| 2025-10-02 | 2025-09-29 | 53.500 | 592,862,131 | -701,396 | 7.96% | 31,718,124,008 |
| 2025-09-30 | 2025-09-26 | 52.400 | 593,563,527 | -782,478 | 7.97% | 31,102,728,815 |
| 2025-09-29 | 2025-09-25 | 52.250 | 594,346,005 | -4,434,825 | 7.98% | 31,054,578,761 |
| 2025-09-26 | 2025-09-24 | 52.400 | 598,780,830 | -3,118,765 | 8.04% | 31,376,115,492 |
| 2025-09-25 | 2025-09-23 | 52.300 | 601,899,595 | -1,882,383 | 8.08% | 31,479,348,818 |
| 2025-09-24 | 2025-09-22 | 52.950 | 603,781,978 | -9,928,708 | 8.11% | 31,970,255,735 |
| 2025-09-23 | 2025-09-19 | 53.950 | 613,710,686 | +533,086 | 8.24% | 33,109,691,510 |
| 2025-09-22 | 2025-09-18 | 54.250 | 613,177,600 | +5,383,289 | 8.23% | 33,264,884,800 |
| 2025-09-19 | 2025-09-17 | 55.750 | 607,794,311 | +4,546,778 | 8.16% | 33,884,532,838 |
| 2025-09-18 | 2025-09-16 | 55.050 | 603,247,533 | -18,878,199 | 8.10% | 33,208,776,692 |
| 2025-09-17 | 2025-09-15 | 56.300 | 622,125,732 | +1,796,409 | 8.35% | 35,025,678,712 |
| 2025-09-16 | 2025-09-12 | 57.100 | 620,329,323 | +17,396,180 | 8.33% | 35,420,804,343 |
| 2025-09-15 | 2025-09-11 | 56.350 | 602,933,143 | +12,466,436 | 8.10% | 33,975,282,608 |
| 2025-09-12 | 2025-09-10 | 56.550 | 590,466,707 | +23,715,260 | 7.93% | 33,390,892,281 |
| 2025-09-11 | 2025-09-09 | 58.260 | 566,751,447 | -3,231,984 | 7.61% | 33,018,801,698 |
| 2025-09-10 | 2025-09-08 | 57.038 | 569,983,431 | -4,321,353 | 7.65% | 32,510,443,931 |
| 2025-09-09 | 2025-09-05 | 56.477 | 574,304,784 | -5,494,582 | 7.85% | 32,435,203,428 |
| 2025-09-08 | 2025-09-04 | 56.681 | 579,799,366 | -1,342,181 | 7.93% | 32,863,631,061 |
| 2025-09-05 | 2025-09-03 | 57.547 | 581,141,547 | -3,063,638 | 7.95% | 33,442,829,490 |
| 2025-09-04 | 2025-09-02 | 57.496 | 584,205,185 | +2,946,153 | 7.99% | 33,589,380,573 |
| 2025-09-03 | 2025-09-01 | 57.700 | 581,259,032 | -9,364,832 | 7.95% | 33,538,394,597 |
| 2025-09-02 | 2025-08-29 | 57.343 | 590,623,864 | -1,775,896 | 8.08% | 33,868,193,081 |
| 2025-09-01 | 2025-08-28 | 57.241 | 592,399,760 | -29,081 | 8.10% | 33,909,690,903 |
| 2025-08-29 | 2025-08-27 | 57.343 | 592,428,841 | -5,852,861 | 8.10% | 33,971,696,026 |
| 2025-08-28 | 2025-08-26 | 58.514 | 598,281,702 | -943,257 | 8.18% | 35,008,088,250 |
| 2025-08-27 | 2025-08-25 | 59.737 | 599,224,959 | +2,337,921 | 8.19% | 35,795,674,677 |
| 2025-08-26 | 2025-08-22 | 59.176 | 596,887,038 | +2,270,115 | 8.16% | 35,321,645,041 |
| 2025-08-25 | 2025-08-21 | 58.973 | 594,616,923 | -1,458,211 | 8.13% | 35,066,181,031 |
| 2025-08-22 | 2025-08-20 | 58.871 | 596,075,134 | +2,595,978 | 8.15% | 35,091,463,834 |
| 2025-08-21 | 2025-08-19 | 58.362 | 593,479,156 | -1,740,709 | 8.12% | 34,636,399,003 |
| 2025-08-20 | 2025-08-18 | 58.820 | 595,219,865 | -3,689,117 | 8.14% | 35,010,801,019 |
| 2025-08-19 | 2025-08-15 | 58.667 | 598,908,982 | -10,803,414 | 8.19% | 35,136,293,921 |
| 2025-08-18 | 2025-08-14 | 58.973 | 609,712,396 | +5,076,824 | 8.34% | 35,956,402,228 |
| 2025-08-15 | 2025-08-13 | 57.852 | 604,635,572 | -2,724,190 | 8.27% | 34,979,586,507 |
| 2025-08-14 | 2025-08-12 | 56.936 | 607,359,762 | +755,843 | 8.31% | 34,580,436,083 |
| 2025-08-13 | 2025-08-11 | 55.764 | 606,603,919 | +2,800,020 | 8.30% | 33,826,882,657 |
| 2025-08-12 | 2025-08-08 | 55.357 | 603,803,899 | +549,647 | 8.26% | 33,424,745,035 |
| 2025-08-11 | 2025-08-07 | 55.612 | 603,254,252 | -2,299,239 | 8.25% | 33,547,925,971 |
| 2025-08-08 | 2025-08-06 | 54.848 | 605,553,491 | -3,211,422 | 8.28% | 33,213,210,762 |
| 2025-08-07 | 2025-08-05 | 55.051 | 608,764,913 | -2,721,684 | 8.33% | 33,513,358,571 |
| 2025-08-06 | 2025-08-04 | 54.644 | 611,486,597 | +7,287,784 | 8.36% | 33,414,064,777 |
| 2025-08-05 | 2025-08-01 | 53.880 | 604,198,813 | -3,267,791 | 8.26% | 32,554,286,509 |
| 2025-08-04 | 2025-07-31 | 54.950 | 607,466,604 | +7,353,230 | 8.31% | 33,380,012,720 |
| 2025-08-01 | 2025-07-30 | 57.343 | 600,113,374 | -4,072,342 | 8.21% | 34,412,350,837 |
| 2025-07-31 | 2025-07-29 | 57.445 | 604,185,716 | +818,735 | 8.26% | 34,707,409,441 |
| 2025-07-30 | 2025-07-28 | 57.445 | 603,366,981 | +818,030 | 8.25% | 34,660,377,262 |
| 2025-07-29 | 2025-07-25 | 55.510 | 602,548,951 | +4,138,684 | 8.24% | 33,447,331,812 |
| 2025-07-28 | 2025-07-24 | 56.426 | 598,410,267 | -701,644 | 8.18% | 33,766,141,999 |
| 2025-07-25 | 2025-07-23 | 55.306 | 599,111,911 | -1,359,953 | 8.19% | 33,134,500,279 |
| 2025-07-24 | 2025-07-22 | 54.491 | 600,471,864 | +4,630,667 | 8.21% | 32,720,436,325 |
| 2025-07-23 | 2025-07-21 | 54.389 | 595,841,197 | -2,682,463 | 8.15% | 32,407,417,646 |
| 2025-07-22 | 2025-07-18 | 53.829 | 598,523,660 | +950,912 | 8.19% | 32,218,028,122 |
| 2025-07-21 | 2025-07-17 | 52.454 | 597,572,748 | +231,075 | 8.17% | 31,345,171,772 |
| 2025-07-18 | 2025-07-16 | 52.811 | 597,341,673 | +218,891 | 8.17% | 31,545,993,994 |
| 2025-07-17 | 2025-07-15 | 53.575 | 597,122,782 | +5,633,343 | 8.17% | 31,990,573,578 |
| 2025-07-16 | 2025-07-14 | 54.033 | 591,489,439 | -278,069 | 8.09% | 31,959,871,507 |
| 2025-07-15 | 2025-07-11 | 53.829 | 591,767,508 | +10,670,609 | 8.09% | 31,854,350,109 |
| 2025-07-14 | 2025-07-10 | 52.607 | 581,096,899 | -4,143,417 | 7.95% | 30,569,724,536 |
| 2025-07-11 | 2025-07-09 | 50.417 | 585,240,316 | -589,985 | 8.00% | 29,506,118,121 |
| 2025-07-10 | 2025-07-08 | 51.639 | 585,830,301 | -538,276 | 8.01% | 30,251,884,384 |
| 2025-07-09 | 2025-07-07 | 50.621 | 586,368,577 | -4,121,045 | 8.02% | 29,682,448,237 |
| 2025-07-08 | 2025-07-04 | 50.977 | 590,489,622 | +2,297,857 | 8.08% | 30,101,559,259 |
| 2025-07-07 | 2025-07-03 | 51.028 | 588,191,765 | +4,692,148 | 8.04% | 30,014,375,208 |
| 2025-07-04 | 2025-07-02 | 51.181 | 583,499,617 | +5,915,874 | 7.98% | 29,864,089,813 |
| 2025-07-03 | 2025-06-30 | 50.774 | 577,583,743 | +1,655,868 | 7.90% | 29,325,995,601 |
| 2025-07-02 | 2025-06-27 | 51.334 | 575,927,875 | +307,531 | 7.88% | 29,564,550,272 |
| 2025-06-30 | 2025-06-26 | 51.996 | 575,620,344 | +2,139,079 | 7.87% | 29,929,848,790 |
| 2025-06-27 | 2025-06-25 | 52.403 | 573,481,265 | -728,937 | 7.84% | 30,052,268,147 |
| 2025-06-26 | 2025-06-24 | 50.875 | 574,210,202 | +3,891,129 | 7.85% | 29,213,193,712 |
| 2025-06-25 | 2025-06-23 | 48.380 | 570,319,073 | -6,876,778 | 7.80% | 27,592,061,352 |
| 2025-06-24 | 2025-06-20 | 48.227 | 577,195,851 | +641,957 | 7.89% | 27,836,576,715 |
| 2025-06-23 | 2025-06-19 | 46.852 | 576,553,894 | -3,242,473 | 7.88% | 27,012,848,505 |
| 2025-06-20 | 2025-06-18 | 47.922 | 579,796,367 | +2,070,043 | 7.93% | 27,784,830,972 |
| 2025-06-19 | 2025-06-17 | 48.686 | 577,726,324 | +2,661,374 | 7.90% | 28,126,953,472 |
| 2025-06-18 | 2025-06-16 | 49.042 | 575,064,950 | -1,780,620 | 7.86% | 28,202,384,636 |
| 2025-06-17 | 2025-06-13 | 48.584 | 576,845,570 | +2,925,533 | 7.89% | 28,025,320,142 |
| 2025-06-16 | 2025-06-12 | 49.449 | 573,920,037 | -4,688,931 | 7.85% | 28,380,056,987 |
| 2025-06-13 | 2025-06-11 | 49.653 | 578,608,968 | -6,954,069 | 7.91% | 28,729,788,062 |
| 2025-06-12 | 2025-06-10 | 48.329 | 585,563,037 | -27,746,265 | 8.01% | 28,299,744,393 |
| 2025-06-11 | 2025-06-09 | 48.074 | 613,309,302 | +7,946,382 | 8.39% | 29,484,528,819 |
| 2025-06-10 | 2025-06-06 | 46.547 | 605,362,920 | +29,742,386 | 8.28% | 28,177,642,676 |
| 2025-06-09 | 2025-06-05 | 46.852 | 575,620,534 | -6,297,871 | 7.87% | 26,969,118,487 |
| 2025-06-06 | 2025-06-04 | 46.649 | 581,918,405 | -1,281,365 | 7.96% | 27,145,647,981 |
| 2025-06-05 | 2025-06-03 | 47.311 | 583,199,770 | +3,686,889 | 7.98% | 27,591,524,944 |
| 2025-06-04 | 2025-06-02 | 46.445 | 579,512,881 | -2,199,702 | 7.93% | 26,915,383,852 |
| 2025-06-03 | 2025-05-30 | 47.005 | 581,712,583 | -1,116,460 | 7.96% | 27,343,418,219 |
| 2025-06-02 | 2025-05-29 | 47.260 | 582,829,043 | -1,981,049 | 7.97% | 27,544,304,268 |
| 2025-05-30 | 2025-05-28 | 46.649 | 584,810,092 | -6,704,802 | 8.00% | 27,280,540,977 |
| 2025-05-29 | 2025-05-27 | 47.056 | 591,514,894 | -1,040,661 | 8.09% | 27,834,299,857 |
| 2025-05-28 | 2025-05-26 | 46.547 | 592,555,555 | +413,019 | 8.10% | 27,581,502,174 |
| 2025-05-27 | 2025-05-23 | 46.699 | 592,142,536 | -8,301,743 | 8.10% | 27,652,744,499 |
| 2025-05-26 | 2025-05-22 | 46.750 | 600,444,279 | +4,537,612 | 8.21% | 28,071,009,966 |
| 2025-05-23 | 2025-05-21 | 47.463 | 595,906,667 | -5,895,677 | 8.15% | 28,283,737,807 |
| 2025-05-22 | 2025-05-20 | 47.260 | 601,802,344 | +3,115,560 | 8.23% | 28,440,976,083 |
| 2025-05-21 | 2025-05-19 | 46.547 | 598,686,784 | +18,208,296 | 8.19% | 27,866,890,615 |
| 2025-05-20 | 2025-05-16 | 46.954 | 580,478,488 | +27,872,783 | 7.94% | 27,255,847,888 |
| 2025-05-19 | 2025-05-15 | 47.514 | 552,605,705 | +14,455,520 | 7.56% | 26,256,670,483 |
| 2025-05-16 | 2025-05-14 | 52.279 | 538,150,185 | -874,949 | 7.36% | 28,133,794,936 |
| 2025-05-15 | 2025-05-13 | 50.166 | 539,025,134 | +14,094,775 | 7.37% | 27,040,969,020 |
| 2025-05-14 | 2025-05-12 | 51.011 | 524,930,359 | -28,109,108 | 7.44% | 26,777,402,468 |
| 2025-05-13 | 2025-05-09 | 49.110 | 553,039,467 | +1,964,476 | 7.84% | 27,159,933,545 |
| 2025-05-12 | 2025-05-08 | 49.638 | 551,074,991 | +2,455,786 | 7.81% | 27,354,462,461 |
| 2025-05-09 | 2025-05-07 | 49.216 | 548,619,205 | -1,736,668 | 7.78% | 27,000,794,776 |
| 2025-05-08 | 2025-05-06 | 48.899 | 550,355,873 | +7,486 | 7.80% | 26,911,891,371 |
| 2025-05-07 | 2025-05-02 | 49.269 | 550,348,387 | +23,024,843 | 7.80% | 27,114,960,169 |
| 2025-05-06 | 2025-04-30 | 49.216 | 527,323,544 | -1,072,978 | 7.48% | 25,952,709,389 |
| 2025-05-02 | 2025-04-29 | 48.741 | 528,396,522 | -196,044 | 7.49% | 25,754,390,743 |
| 2025-04-30 | 2025-04-28 | 48.582 | 528,592,566 | -10,334,639 | 7.50% | 25,680,206,252 |
| 2025-04-29 | 2025-04-25 | 48.529 | 538,927,205 | -55,352 | 7.64% | 26,153,827,067 |
| 2025-04-28 | 2025-04-24 | 48.213 | 538,982,557 | -20,974,259 | 7.64% | 25,985,741,690 |
| 2025-04-25 | 2025-04-23 | 48.107 | 559,956,816 | +3,184,027 | 7.94% | 26,937,825,885 |
| 2025-04-24 | 2025-04-22 | 47.209 | 556,772,789 | +8,861,116 | 7.90% | 26,284,828,629 |
| 2025-04-23 | 2025-04-17 | 46.259 | 547,911,673 | +3,203,969 | 7.77% | 25,345,699,891 |
| 2025-04-22 | 2025-04-16 | 45.731 | 544,707,704 | +3,646,232 | 7.72% | 24,909,845,783 |
| 2025-04-17 | 2025-04-15 | 46.259 | 541,061,472 | -3,008,372 | 7.67% | 25,028,818,271 |
| 2025-04-16 | 2025-04-14 | 46.259 | 544,069,844 | -2,195,949 | 7.72% | 25,167,981,748 |
| 2025-04-15 | 2025-04-11 | 45.044 | 546,265,793 | +10,860,746 | 7.75% | 24,606,093,291 |
| 2025-04-14 | 2025-04-10 | 44.252 | 535,405,047 | +4,837,436 | 7.59% | 23,692,784,729 |
| 2025-04-11 | 2025-04-09 | 43.618 | 530,567,611 | -1,950,509 | 7.52% | 23,142,507,384 |
| 2025-04-10 | 2025-04-08 | 43.407 | 532,518,120 | -2,953,380 | 7.55% | 23,115,103,201 |
| 2025-04-09 | 2025-04-07 | 43.090 | 535,471,500 | +8,500,907 | 7.59% | 23,073,641,929 |
| 2025-04-08 | 2025-04-03 | 49.533 | 526,970,593 | -3,106,025 | 7.47% | 26,102,304,282 |
| 2025-04-07 | 2025-04-02 | 50.325 | 530,076,618 | +6,018,153 | 7.52% | 26,676,028,786 |
| 2025-04-03 | 2025-04-01 | 49.533 | 524,058,465 | -2,278,889 | 7.43% | 25,958,058,565 |
| 2025-04-02 | 2025-03-31 | 48.899 | 526,337,354 | +840,900 | 7.46% | 25,737,408,085 |
| 2025-04-01 | 2025-03-28 | 49.586 | 525,496,454 | -2,056,914 | 7.45% | 26,057,035,891 |
| 2025-03-31 | 2025-03-27 | 49.850 | 527,553,368 | +4,235,885 | 7.48% | 26,298,321,078 |
| 2025-03-28 | 2025-03-26 | 49.797 | 523,317,483 | -1,975,864 | 7.42% | 26,059,529,224 |
| 2025-03-27 | 2025-03-25 | 49.691 | 525,293,347 | +447,584 | 7.45% | 26,102,442,810 |
| 2025-03-26 | 2025-03-24 | 51.011 | 524,845,763 | +1,413,348 | 7.44% | 26,773,087,113 |
| 2025-03-25 | 2025-03-21 | 50.430 | 523,432,415 | -865,042 | 7.42% | 26,396,941,789 |
| 2025-03-24 | 2025-03-20 | 52.067 | 524,297,457 | -2,208,594 | 7.44% | 27,298,846,424 |
| 2025-03-21 | 2025-03-19 | 54.813 | 526,506,051 | -6,352,847 | 7.47% | 28,859,602,792 |
| 2025-03-20 | 2025-03-18 | 53.757 | 532,858,898 | +3,532,801 | 7.56% | 28,645,052,951 |
| 2025-03-19 | 2025-03-17 | 52.860 | 529,326,097 | -9,419,661 | 7.51% | 27,979,955,074 |
| 2025-03-18 | 2025-03-14 | 51.909 | 538,745,758 | +7,973,764 | 7.64% | 27,965,784,747 |
| 2025-03-17 | 2025-03-13 | 49.163 | 530,771,994 | -158,818 | 7.53% | 26,094,399,646 |
| 2025-03-14 | 2025-03-12 | 49.744 | 530,930,812 | -1,497,432 | 7.53% | 26,410,611,804 |
| 2025-03-13 | 2025-03-11 | 50.114 | 532,428,244 | +312,692 | 7.55% | 26,681,910,753 |
| 2025-03-12 | 2025-03-10 | 50.959 | 532,115,552 | -738,467 | 7.55% | 27,115,829,506 |
| 2025-03-11 | 2025-03-07 | 51.223 | 532,854,019 | -345,234 | 7.56% | 27,294,152,209 |
| 2025-03-10 | 2025-03-06 | 51.011 | 533,199,253 | -490,058 | 7.56% | 27,199,209,854 |
| 2025-03-07 | 2025-03-05 | 49.057 | 533,689,311 | +1,031,061 | 7.57% | 26,181,459,189 |
| 2025-03-06 | 2025-03-04 | 48.054 | 532,658,250 | -5,300,076 | 7.55% | 25,596,446,619 |
| 2025-03-05 | 2025-03-03 | 48.054 | 537,958,326 | +4,655,775 | 7.63% | 25,851,137,338 |
| 2025-03-04 | 2025-02-28 | 48.529 | 533,302,551 | -2,104,428 | 7.56% | 25,880,865,846 |
| 2025-03-03 | 2025-02-27 | 50.853 | 535,406,979 | +4,412,641 | 7.59% | 27,227,009,578 |
| 2025-02-28 | 2025-02-26 | 51.064 | 530,994,338 | +2,117,138 | 7.53% | 27,114,774,277 |
| 2025-02-27 | 2025-02-25 | 49.110 | 528,877,200 | -4,810,113 | 7.50% | 25,973,317,390 |
| 2025-02-26 | 2025-02-24 | 50.695 | 533,687,313 | +3,094,494 | 7.57% | 27,055,012,621 |
| 2025-02-25 | 2025-02-21 | 49.850 | 530,592,819 | -1,578,539 | 7.52% | 26,449,836,476 |
| 2025-02-24 | 2025-02-20 | 48.160 | 532,171,358 | +708,899 | 7.55% | 25,629,253,936 |
| 2025-02-21 | 2025-02-19 | 49.427 | 531,462,459 | -3,154,196 | 7.54% | 26,268,669,137 |
| 2025-02-20 | 2025-02-18 | 49.269 | 534,616,655 | +868,565 | 7.58% | 26,339,877,882 |
| 2025-02-19 | 2025-02-17 | 49.480 | 533,748,090 | -6,061,422 | 7.57% | 26,409,826,853 |
| 2025-02-18 | 2025-02-14 | 48.899 | 539,809,512 | +3,860,844 | 7.65% | 26,396,184,106 |
| 2025-02-17 | 2025-02-13 | 47.420 | 535,948,668 | +2,786,389 | 7.60% | 25,414,944,268 |
| 2025-02-14 | 2025-02-12 | 48.582 | 533,162,279 | -3,138,158 | 7.56% | 25,902,213,106 |
| 2025-02-13 | 2025-02-11 | 46.787 | 536,300,437 | -3,951,330 | 7.61% | 25,091,781,778 |
| 2025-02-12 | 2025-02-10 | 47.526 | 540,251,767 | +3,115,522 | 7.66% | 25,676,057,202 |
| 2025-02-11 | 2025-02-07 | 46.945 | 537,136,245 | -335,347 | 7.62% | 25,215,979,855 |
| 2025-02-10 | 2025-02-06 | 46.470 | 537,471,592 | +792,280 | 7.62% | 24,976,283,531 |
| 2025-02-07 | 2025-02-05 | 45.995 | 536,679,312 | +4,528,120 | 7.61% | 24,684,403,587 |
| 2025-02-06 | 2025-02-04 | 46.470 | 532,151,192 | +1,286,629 | 7.55% | 24,729,044,754 |
| 2025-02-05 | 2025-02-03 | 45.467 | 530,864,563 | +1,209,258 | 7.53% | 24,136,623,511 |
| 2025-02-04 | 2025-01-28 | 46.048 | 529,655,305 | -6,068,767 | 7.51% | 24,389,305,885 |
| 2025-02-03 | 2025-01-24 | 45.942 | 535,724,072 | -1,757,795 | 7.60% | 24,612,177,751 |
| 2025-01-27 | 2025-01-23 | 45.150 | 537,481,867 | -2,408,630 | 7.62% | 24,267,193,936 |
| 2025-01-24 | 2025-01-22 | 44.305 | 539,890,497 | +87,898 | 7.66% | 23,919,785,078 |
| 2025-01-23 | 2025-01-21 | 45.572 | 539,802,599 | +1,480,925 | 7.65% | 24,600,016,367 |
| 2025-01-22 | 2025-01-20 | 45.097 | 538,321,674 | -3,115,255 | 7.63% | 24,276,684,016 |
| 2025-01-21 | 2025-01-17 | 44.041 | 541,436,929 | +2,633,243 | 7.68% | 23,845,341,881 |
| 2025-01-20 | 2025-01-16 | 44.041 | 538,803,686 | -4,132,900 | 7.64% | 23,729,371,624 |
| 2025-01-17 | 2025-01-15 | 43.460 | 542,936,586 | +7,737,837 | 7.70% | 23,596,010,028 |
| 2025-01-16 | 2025-01-14 | 43.724 | 535,198,749 | +528,066 | 7.59% | 23,401,034,426 |
| 2025-01-15 | 2025-01-13 | 43.249 | 534,670,683 | -279,923 | 7.58% | 23,123,837,163 |
| 2025-01-14 | 2025-01-10 | 43.302 | 534,950,606 | -1,071,942 | 7.59% | 23,164,192,497 |
| 2025-01-13 | 2025-01-09 | 45.203 | 536,022,548 | -889,852 | 7.60% | 24,229,611,609 |
| 2025-01-10 | 2025-01-08 | 45.467 | 536,912,400 | -2,769,578 | 7.61% | 24,411,598,287 |
| 2025-01-09 | 2025-01-07 | 45.678 | 539,681,978 | +5,943,595 | 7.65% | 24,651,517,125 |
| 2025-01-08 | 2025-01-06 | 46.364 | 533,738,383 | -343,678 | 7.57% | 24,746,431,454 |
| 2025-01-07 | 2025-01-03 | 46.523 | 534,082,061 | -4,850,203 | 7.57% | 24,846,975,310 |
| 2025-01-06 | 2025-01-02 | 46.681 | 538,932,264 | -3,547,536 | 7.64% | 25,157,997,996 |
| 2025-01-03 | 2024-12-31 | 48.635 | 542,479,800 | +2,212,486 | 7.69% | 26,383,525,673 |
| 2025-01-02 | 2024-12-27 | 48.952 | 540,267,314 | +1,042,372 | 7.66% | 26,447,099,973 |
| 2024-12-30 | 2024-12-24 | 49.216 | 539,224,942 | -5,162,195 | 7.65% | 26,538,447,551 |
| 2024-12-27 | 2024-12-20 | 48.001 | 544,387,137 | +4,205,922 | 7.72% | 26,131,321,144 |
| 2024-12-23 | 2024-12-19 | 48.265 | 540,181,215 | +2,451,318 | 7.66% | 26,072,057,316 |
| 2024-12-20 | 2024-12-18 | 48.529 | 537,729,897 | +918,741 | 7.63% | 26,095,722,399 |
| 2024-12-19 | 2024-12-17 | 48.054 | 536,811,156 | -204,609 | 7.61% | 25,796,011,043 |
| 2024-12-18 | 2024-12-16 | 48.371 | 537,015,765 | -4,752,470 | 7.62% | 25,975,991,775 |
| 2024-12-17 | 2024-12-13 | 48.952 | 541,768,235 | +1,251,223 | 7.68% | 26,520,572,875 |
| 2024-12-16 | 2024-12-12 | 50.430 | 540,517,012 | -2,355,059 | 7.67% | 27,258,526,016 |
| 2024-12-13 | 2024-12-11 | 49.638 | 542,872,071 | -1,256,384 | 7.70% | 26,947,282,910 |
| 2024-12-12 | 2024-12-10 | 50.747 | 544,128,455 | +1,698,650 | 7.72% | 27,613,054,785 |
| 2024-12-11 | 2024-12-09 | 51.275 | 542,429,805 | -1,592,906 | 7.69% | 27,813,292,544 |
| 2024-12-10 | 2024-12-06 | 49.374 | 544,022,711 | +2,979,095 | 7.71% | 26,860,758,382 |
| 2024-12-09 | 2024-12-05 | 48.265 | 541,043,616 | +517,289 | 7.67% | 26,113,681,437 |
| 2024-12-06 | 2024-12-04 | 48.741 | 540,526,327 | -4,438,468 | 7.67% | 26,345,605,341 |
| 2024-12-05 | 2024-12-03 | 48.741 | 544,964,795 | -516,197 | 7.73% | 26,561,939,164 |
| 2024-12-04 | 2024-12-02 | 47.843 | 545,480,992 | +1,901,791 | 7.74% | 26,097,412,396 |
| 2024-12-03 | 2024-11-29 | 47.315 | 543,579,201 | -185,390 | 7.71% | 25,719,378,495 |
| 2024-12-02 | 2024-11-28 | 47.315 | 543,764,591 | -2,519,048 | 7.71% | 25,728,150,198 |
| 2024-11-29 | 2024-11-27 | 48.424 | 546,283,639 | +3,241,808 | 7.75% | 26,453,135,622 |
| 2024-11-28 | 2024-11-26 | 46.945 | 543,041,831 | -3,338,908 | 7.70% | 25,493,218,897 |
| 2024-11-27 | 2024-11-25 | 46.787 | 546,380,739 | +3,240,769 | 7.75% | 25,563,406,860 |
| 2024-11-26 | 2024-11-22 | 47.209 | 543,139,970 | -2,519,905 | 7.70% | 25,641,233,399 |
| 2024-11-25 | 2024-11-21 | 48.741 | 545,659,875 | -1,963,998 | 7.74% | 26,595,817,816 |
| 2024-11-22 | 2024-11-20 | 49.216 | 547,623,873 | -1,367,791 | 7.77% | 26,951,808,604 |
| 2024-11-21 | 2024-11-19 | 48.741 | 548,991,664 | +566,598 | 7.79% | 26,758,211,382 |
| 2024-11-20 | 2024-11-18 | 48.582 | 548,425,066 | +233,747 | 7.78% | 26,643,713,353 |
| 2024-11-19 | 2024-11-15 | 48.160 | 548,191,319 | +1,305,956 | 7.77% | 26,400,771,685 |
| 2024-11-18 | 2024-11-14 | 48.424 | 546,885,363 | +4,156,350 | 7.76% | 26,482,273,392 |
| 2024-11-15 | 2024-11-13 | 49.057 | 542,729,013 | -197,433 | 7.70% | 26,624,924,299 |
| 2024-11-14 | 2024-11-12 | 48.477 | 542,926,446 | -1,962,348 | 7.70% | 26,319,237,737 |
| 2024-11-13 | 2024-11-11 | 50.906 | 544,888,794 | +3,782,878 | 7.73% | 27,737,961,399 |
| 2024-11-12 | 2024-11-08 | 52.701 | 541,105,916 | +2,787,091 | 7.67% | 28,516,909,184 |
| 2024-11-11 | 2024-11-07 | 54.655 | 538,318,825 | -2,522,947 | 7.63% | 29,421,820,818 |
| 2024-11-08 | 2024-11-06 | 51.381 | 540,841,772 | -9,825,272 | 7.67% | 27,788,985,772 |
| 2024-11-07 | 2024-11-05 | 53.018 | 550,667,044 | +9,482,140 | 7.81% | 29,195,265,414 |
| 2024-11-06 | 2024-11-04 | 50.747 | 541,184,904 | -1,753,644 | 7.67% | 27,463,677,493 |
| 2024-11-05 | 2024-11-01 | 50.747 | 542,938,548 | +2,209,584 | 7.70% | 27,552,670,206 |
| 2024-11-04 | 2024-10-31 | 50.853 | 540,728,964 | -355,046 | 7.67% | 27,497,648,068 |
| 2024-11-01 | 2024-10-30 | 50.589 | 541,084,010 | -1,575,619 | 7.67% | 27,372,838,692 |
| 2024-10-31 | 2024-10-29 | 51.751 | 542,659,629 | +5,041,589 | 7.70% | 28,082,981,791 |
| 2024-10-30 | 2024-10-28 | 51.592 | 537,618,040 | -5,380,893 | 7.62% | 27,736,906,725 |
| 2024-10-29 | 2024-10-25 | 51.698 | 542,998,933 | +18,592,740 | 7.70% | 28,071,866,968 |
| 2024-10-28 | 2024-10-24 | 51.539 | 524,406,193 | -697,977 | 7.44% | 27,027,586,045 |
| 2024-10-25 | 2024-10-23 | 52.173 | 525,104,170 | -190,805 | 7.45% | 27,396,308,049 |
| 2024-10-24 | 2024-10-22 | 50.853 | 525,294,975 | -2,494,115 | 7.45% | 26,712,784,622 |
| 2024-10-23 | 2024-10-21 | 51.803 | 527,789,090 | -1,953,924 | 7.48% | 27,341,292,756 |
| 2024-10-22 | 2024-10-18 | 52.754 | 529,743,014 | +4,325,618 | 7.51% | 27,946,045,093 |
| 2024-10-21 | 2024-10-17 | 50.589 | 525,417,396 | -14,145,459 | 7.45% | 26,580,282,102 |
| 2024-10-18 | 2024-10-16 | 51.698 | 539,562,855 | -908,592 | 7.65% | 27,894,229,189 |
| 2024-10-17 | 2024-10-15 | 51.170 | 540,471,447 | +2,498,763 | 7.66% | 27,655,795,894 |
| 2024-10-16 | 2024-10-14 | 54.021 | 537,972,684 | -3,101,584 | 7.63% | 29,061,999,261 |
| 2024-10-15 | 2024-10-10 | 53.863 | 541,074,268 | -1,843,933 | 7.67% | 29,143,833,792 |
| 2024-10-14 | 2024-10-09 | 50.853 | 542,918,201 | +13,548,938 | 7.70% | 27,608,977,167 |
| 2024-10-10 | 2024-10-08 | 53.071 | 529,369,263 | -10,660,262 | 7.51% | 28,094,053,940 |
| 2024-10-09 | 2024-10-07 | 63.051 | 540,029,525 | -3,736,773 | 7.66% | 34,049,556,577 |
| 2024-10-08 | 2024-10-04 | 60.517 | 543,766,298 | -18,132,168 | 7.71% | 32,906,866,837 |
| 2024-10-07 | 2024-10-03 | 57.982 | 561,898,466 | +8,614,847 | 7.97% | 32,579,905,155 |
| 2024-10-04 | 2024-10-02 | 59.777 | 553,283,619 | +26,170,868 | 7.85% | 33,073,782,667 |
| 2024-10-03 | 2024-09-30 | 52.965 | 527,112,751 | +546,741 | 7.47% | 27,918,628,781 |
| 2024-10-02 | 2024-09-27 | 51.328 | 526,566,010 | -10,964,411 | 7.47% | 27,027,676,733 |
| 2024-09-30 | 2024-09-26 | 48.107 | 537,530,421 | +11,425,321 | 7.62% | 25,858,959,968 |
| 2024-09-27 | 2024-09-25 | 44.252 | 526,105,100 | +4,371,331 | 7.46% | 23,281,242,770 |
| 2024-09-26 | 2024-09-24 | 42.615 | 521,733,769 | +4,932,182 | 7.40% | 22,233,718,920 |
| 2024-09-25 | 2024-09-23 | 39.764 | 516,801,587 | -12,358,026 | 7.33% | 20,549,839,957 |
| 2024-09-24 | 2024-09-20 | 39.764 | 529,159,613 | -1,434,959 | 7.50% | 21,041,238,326 |
| 2024-09-23 | 2024-09-19 | 39.288 | 530,594,572 | +8,433,784 | 7.52% | 20,846,126,434 |
| 2024-09-20 | 2024-09-17 | 37.757 | 522,160,788 | -10,088,373 | 7.40% | 19,715,142,750 |
| 2024-09-19 | 2024-09-16 | 37.070 | 532,249,161 | +1,238,187 | 7.55% | 19,730,665,175 |
| 2024-09-17 | 2024-09-13 | 37.334 | 531,010,974 | -1,888,850 | 7.53% | 19,824,970,023 |
| 2024-09-16 | 2024-09-12 | 36.806 | 532,899,824 | +5,347,649 | 7.56% | 19,614,081,883 |
| 2024-09-13 | 2024-09-11 | 36.331 | 527,552,175 | -201,449 | 7.48% | 19,166,529,646 |
| 2024-09-12 | 2024-09-10 | 36.542 | 527,753,624 | -3,967,689 | 7.48% | 19,285,324,365 |
| 2024-09-11 | 2024-09-09 | 36.701 | 531,721,313 | -11,683,408 | 7.54% | 19,514,548,255 |
| 2024-09-10 | 2024-09-05 | 37.598 | 543,404,721 | +39,444,303 | 7.71% | 20,431,160,238 |
| 2024-09-09 | 2024-09-04 | 37.070 | 503,960,418 | +1,757,299 | 7.15% | 18,681,991,438 |
| 2024-09-05 | 2024-09-03 | 39.816 | 502,203,119 | +3,259,254 | 7.12% | 19,995,718,622 |
| 2024-09-04 | 2024-09-02 | 40.196 | 498,943,865 | +11,979,272 | 7.08% | 20,055,663,909 |
| 2024-09-03 | 2024-08-30 | 40.631 | 486,964,593 | -6,270,176 | 7.10% | 19,785,754,649 |
| 2024-09-02 | 2024-08-29 | 39.218 | 493,234,769 | +179,531 | 7.19% | 19,343,921,329 |
| 2024-08-30 | 2024-08-28 | 39.327 | 493,055,238 | -201,074 | 7.19% | 19,390,445,161 |
| 2024-08-29 | 2024-08-27 | 39.653 | 493,256,312 | -3,028,854 | 7.20% | 19,559,112,653 |
| 2024-08-28 | 2024-08-26 | 39.327 | 496,285,166 | -4,877,618 | 7.24% | 19,517,468,944 |
| 2024-08-27 | 2024-08-23 | 38.621 | 501,162,784 | -15,215,249 | 7.31% | 19,355,395,518 |
| 2024-08-26 | 2024-08-22 | 37.263 | 516,378,033 | -603,717 | 7.53% | 19,241,791,795 |
| 2024-08-23 | 2024-08-21 | 36.937 | 516,981,750 | -3,282,624 | 7.54% | 19,095,795,782 |
| 2024-08-22 | 2024-08-20 | 37.372 | 520,264,374 | -1,007,806 | 7.59% | 19,443,129,223 |
| 2024-08-21 | 2024-08-19 | 37.535 | 521,272,180 | -1,564,674 | 7.60% | 19,565,737,895 |
| 2024-08-20 | 2024-08-16 | 37.317 | 522,836,854 | -3,258,335 | 7.63% | 19,510,866,904 |
| 2024-08-19 | 2024-08-15 | 36.720 | 526,095,189 | +97,718 | 7.67% | 19,318,111,249 |
| 2024-08-16 | 2024-08-14 | 36.557 | 525,997,471 | -1,784,737 | 7.67% | 19,228,807,724 |
| 2024-08-15 | 2024-08-13 | 36.720 | 527,782,208 | -2,503,323 | 7.70% | 19,380,058,253 |
| 2024-08-14 | 2024-08-12 | 36.557 | 530,285,531 | -2,536,761 | 7.74% | 19,385,565,667 |
| 2024-08-13 | 2024-08-09 | 36.394 | 532,822,292 | -1,816,208 | 7.77% | 19,391,474,148 |
| 2024-08-12 | 2024-08-08 | 35.959 | 534,638,500 | -2,544,672 | 7.80% | 19,225,243,786 |
| 2024-08-09 | 2024-08-07 | 36.068 | 537,183,172 | -2,532,989 | 7.84% | 19,375,107,250 |
| 2024-08-08 | 2024-08-06 | 35.688 | 539,716,161 | -17,123,934 | 7.87% | 19,261,248,246 |
| 2024-08-07 | 2024-08-05 | 36.177 | 556,840,095 | -6,057,758 | 8.12% | 20,144,586,840 |
| 2024-08-06 | 2024-08-02 | 36.340 | 562,897,853 | -7,588,627 | 8.21% | 20,455,464,528 |
| 2024-08-05 | 2024-08-01 | 37.046 | 570,486,480 | +13,100,019 | 8.32% | 21,134,081,003 |
| 2024-08-02 | 2024-07-31 | 37.100 | 557,386,461 | +10,077,263 | 8.13% | 20,679,058,204 |
| 2024-08-01 | 2024-07-30 | 36.177 | 547,309,198 | -12,298,687 | 7.98% | 19,799,791,298 |
| 2024-07-31 | 2024-07-29 | 36.611 | 559,607,885 | -10,831,309 | 8.16% | 20,487,895,872 |
| 2024-07-30 | 2024-07-26 | 36.285 | 570,439,194 | +2,872,825 | 8.32% | 20,698,527,778 |
| 2024-07-29 | 2024-07-25 | 36.285 | 567,566,369 | -82,001 | 8.28% | 20,594,286,610 |
| 2024-07-26 | 2024-07-24 | 36.883 | 567,648,370 | -1,069,254 | 8.28% | 20,936,438,507 |
| 2024-07-25 | 2024-07-23 | 37.209 | 568,717,624 | -2,460,423 | 8.30% | 21,161,229,380 |
| 2024-07-24 | 2024-07-22 | 37.643 | 571,178,047 | -2,473,244 | 8.33% | 21,500,986,092 |
| 2024-07-23 | 2024-07-19 | 37.317 | 573,651,291 | -513,940 | 8.37% | 21,407,125,190 |
| 2024-07-22 | 2024-07-18 | 37.480 | 574,165,231 | -519,200 | 8.38% | 21,519,868,697 |
| 2024-07-19 | 2024-07-17 | 37.263 | 574,684,431 | -1,836,575 | 8.38% | 21,414,462,782 |
| 2024-07-18 | 2024-07-16 | 37.046 | 576,521,006 | +33,203,837 | 8.41% | 21,357,634,348 |
| 2024-07-17 | 2024-07-15 | 39.164 | 543,317,169 | +4,093,615 | 7.93% | 21,278,564,705 |
| 2024-07-16 | 2024-07-12 | 40.033 | 539,223,554 | -4,495,894 | 7.87% | 21,586,885,047 |
| 2024-07-15 | 2024-07-11 | 38.784 | 543,719,448 | +545,720 | 7.93% | 21,087,578,660 |
| 2024-07-12 | 2024-07-10 | 38.241 | 543,173,728 | +2,290,155 | 7.92% | 20,771,365,684 |
| 2024-07-11 | 2024-07-09 | 37.969 | 540,883,573 | +8,230,412 | 7.89% | 20,536,886,554 |
| 2024-07-10 | 2024-07-08 | 38.295 | 532,653,161 | -4,553,025 | 7.77% | 20,397,984,721 |
| 2024-07-09 | 2024-07-05 | 39.218 | 537,206,186 | -4,984,254 | 7.84% | 21,068,413,771 |
| 2024-07-08 | 2024-07-04 | 39.816 | 542,190,440 | -19,679,678 | 7.91% | 21,587,853,734 |
| 2024-07-05 | 2024-07-03 | 40.033 | 561,870,118 | +24,604 | 8.20% | 22,493,501,181 |
| 2024-07-04 | 2024-07-02 | 39.490 | 561,845,514 | +872,608 | 8.20% | 22,187,326,023 |
| 2024-07-03 | 2024-06-28 | 38.458 | 560,972,906 | +15,345,861 | 8.18% | 21,573,905,909 |
| 2024-07-02 | 2024-06-27 | 39.056 | 545,627,045 | -5,272,280 | 7.96% | 21,309,752,990 |
| 2024-06-28 | 2024-06-26 | 39.979 | 550,899,325 | +2,675,296 | 8.04% | 22,024,379,974 |
| 2024-06-27 | 2024-06-25 | 40.305 | 548,224,029 | -10,478,327 | 8.00% | 22,096,099,088 |
| 2024-06-26 | 2024-06-24 | 39.870 | 558,702,356 | -629,762 | 8.15% | 22,275,640,440 |
| 2024-06-25 | 2024-06-21 | 39.979 | 559,332,118 | +1,905,944 | 8.16% | 22,361,514,236 |
| 2024-06-24 | 2024-06-20 | 40.631 | 557,426,174 | -4,907,319 | 8.13% | 22,648,664,137 |
| 2024-06-21 | 2024-06-19 | 40.739 | 562,333,493 | -11,527,934 | 8.20% | 22,909,143,419 |
| 2024-06-20 | 2024-06-18 | 39.218 | 573,861,427 | +941,473 | 8.37% | 22,505,976,860 |
| 2024-06-19 | 2024-06-17 | 39.436 | 572,919,954 | +1,990,877 | 8.36% | 22,593,536,006 |
| 2024-06-18 | 2024-06-14 | 39.599 | 570,929,077 | +25,883,572 | 8.33% | 22,608,061,541 |
| 2024-06-17 | 2024-06-13 | 39.653 | 545,045,505 | +2,252,453 | 7.95% | 21,612,711,635 |
| 2024-06-14 | 2024-06-12 | 39.816 | 542,793,052 | +12,449,755 | 7.92% | 21,611,847,332 |
| 2024-06-13 | 2024-06-11 | 40.685 | 530,343,297 | +6,726,007 | 7.74% | 21,577,073,372 |
| 2024-06-12 | 2024-06-07 | 41.391 | 523,617,290 | +20,770,345 | 7.64% | 21,673,177,434 |
| 2024-06-11 | 2024-06-06 | 45.918 | 502,846,945 | -18,839,899 | 7.34% | 23,089,557,825 |
| 2024-06-07 | 2024-06-05 | 46.371 | 521,686,844 | +9,423,108 | 7.61% | 24,190,939,337 |
| 2024-06-06 | 2024-06-04 | 46.201 | 512,263,736 | -3,250,365 | 7.79% | 23,666,973,101 |
| 2024-06-05 | 2024-06-03 | 45.691 | 515,514,101 | +1,210,347 | 7.84% | 23,554,453,359 |
| 2024-06-04 | 2024-05-31 | 44.785 | 514,303,754 | -2,137,220 | 7.82% | 23,033,244,820 |
| 2024-06-03 | 2024-05-30 | 45.578 | 516,440,974 | -9,629,888 | 7.85% | 23,538,322,984 |
| 2024-05-31 | 2024-05-29 | 46.654 | 526,070,862 | +7,917,523 | 8.00% | 24,543,155,860 |
| 2024-05-30 | 2024-05-28 | 47.786 | 518,153,339 | -83,443 | 7.88% | 24,760,516,151 |
| 2024-05-29 | 2024-05-27 | 47.786 | 518,236,782 | -903,556 | 7.88% | 24,764,503,565 |
| 2024-05-28 | 2024-05-24 | 47.616 | 519,140,338 | +4,153,978 | 7.89% | 24,719,502,002 |
| 2024-05-27 | 2024-05-23 | 48.239 | 514,986,360 | -515,988 | 7.83% | 24,842,441,001 |
| 2024-05-24 | 2024-05-22 | 50.107 | 515,502,348 | +680,890 | 7.84% | 25,830,503,060 |
| 2024-05-23 | 2024-05-21 | 50.164 | 514,821,458 | +15,365,432 | 7.83% | 25,825,533,864 |
| 2024-05-22 | 2024-05-20 | 50.900 | 499,456,026 | +6,305,023 | 7.59% | 25,422,361,790 |
| 2024-05-21 | 2024-05-17 | 51.466 | 493,151,003 | -14,981,009 | 7.50% | 25,380,650,565 |
| 2024-05-20 | 2024-05-16 | 48.692 | 508,132,012 | -6,185,525 | 7.73% | 24,741,951,611 |
| 2024-05-17 | 2024-05-14 | 45.465 | 514,317,537 | -13,814,888 | 7.82% | 23,383,301,217 |
| 2024-05-16 | 2024-05-13 | 46.540 | 528,132,425 | +1,044,645 | 8.03% | 24,579,531,204 |
| 2024-05-14 | 2024-05-10 | 46.710 | 527,087,780 | +1,447,286 | 8.01% | 24,620,441,815 |
| 2024-05-13 | 2024-05-09 | 44.162 | 525,640,494 | +1,841,581 | 7.99% | 23,213,592,872 |
| 2024-05-10 | 2024-05-08 | 43.143 | 523,798,913 | -994,976 | 7.96% | 22,598,442,591 |
| 2024-05-09 | 2024-05-07 | 44.842 | 524,793,889 | +5,683,811 | 7.98% | 23,532,761,682 |
| 2024-05-08 | 2024-05-06 | 44.332 | 519,110,078 | -8,985,054 | 7.89% | 23,013,367,264 |
| 2024-05-07 | 2024-05-03 | 44.785 | 528,095,132 | -8,102,983 | 8.03% | 23,650,895,738 |
| 2024-05-06 | 2024-05-02 | 43.030 | 536,198,115 | +841,040 | 8.15% | 23,072,668,220 |
| 2024-05-03 | 2024-04-30 | 40.709 | 535,357,075 | -628,283 | 8.14% | 21,793,720,795 |
| 2024-05-02 | 2024-04-29 | 41.445 | 535,985,358 | +6,974,756 | 8.15% | 22,213,804,878 |
| 2024-04-30 | 2024-04-26 | 40.539 | 529,010,602 | +2,042,855 | 8.04% | 21,445,508,289 |
| 2024-04-29 | 2024-04-25 | 39.916 | 526,967,747 | -5,685,627 | 8.01% | 21,034,495,393 |
| 2024-04-26 | 2024-04-24 | 38.954 | 532,653,374 | +10,334,665 | 8.10% | 20,748,756,140 |
| 2024-04-25 | 2024-04-23 | 37.368 | 522,318,709 | -4,330,553 | 7.94% | 19,518,141,564 |
| 2024-04-24 | 2024-04-22 | 36.293 | 526,649,262 | -7,415,567 | 8.01% | 19,113,422,298 |
| 2024-04-23 | 2024-04-19 | 35.273 | 534,064,829 | +1,338,282 | 8.12% | 18,838,267,993 |
| 2024-04-22 | 2024-04-18 | 35.556 | 532,726,547 | +779,451 | 8.10% | 18,941,873,366 |
| 2024-04-19 | 2024-04-17 | 34.141 | 531,947,096 | +4,111,989 | 8.09% | 18,161,206,660 |
| 2024-04-18 | 2024-04-16 | 33.858 | 527,835,107 | +1,495,763 | 8.03% | 17,871,392,875 |
| 2024-04-17 | 2024-04-15 | 34.367 | 526,339,344 | -4,166,119 | 8.00% | 18,088,954,727 |
| 2024-04-16 | 2024-04-12 | 34.707 | 530,505,463 | -8,194,661 | 8.07% | 18,412,352,507 |
| 2024-04-15 | 2024-04-11 | 36.802 | 538,700,124 | -5,608,980 | 8.19% | 19,825,282,205 |
| 2024-04-12 | 2024-04-10 | 36.859 | 544,309,104 | -25,826,807 | 8.28% | 20,062,522,313 |
| 2024-04-11 | 2024-04-09 | 36.632 | 570,135,911 | +236,133 | 8.67% | 20,885,343,536 |
| 2024-04-10 | 2024-04-08 | 36.859 | 569,899,778 | +6,160,917 | 8.67% | 21,005,761,117 |
| 2024-04-09 | 2024-04-05 | 37.255 | 563,738,861 | -8,502,788 | 8.57% | 21,002,104,409 |
| 2024-04-08 | 2024-04-03 | 38.048 | 572,241,649 | -3,166,968 | 8.70% | 21,772,469,080 |
| 2024-04-05 | 2024-04-02 | 38.387 | 575,408,617 | +1,256,842 | 8.75% | 22,088,437,777 |
| 2024-04-03 | 2024-03-28 | 37.425 | 574,151,775 | +1,845,082 | 8.73% | 21,487,560,732 |
| 2024-04-02 | 2024-03-27 | 36.972 | 572,306,693 | +2,248,464 | 8.70% | 21,159,283,239 |
| 2024-03-28 | 2024-03-26 | 37.368 | 570,058,229 | +16,569,418 | 8.67% | 21,302,084,382 |
| 2024-03-27 | 2024-03-25 | 36.972 | 553,488,811 | +9,700,924 | 8.42% | 20,463,549,815 |
| 2024-03-26 | 2024-03-22 | 37.878 | 543,787,887 | -5,094,528 | 8.27% | 20,597,503,864 |
| 2024-03-25 | 2024-03-21 | 40.199 | 548,882,415 | -1,852,370 | 8.35% | 22,064,628,098 |
| 2024-03-22 | 2024-03-20 | 39.463 | 550,734,785 | -833,607 | 8.37% | 21,733,728,217 |
| 2024-03-21 | 2024-03-19 | 39.520 | 551,568,392 | -4,508,192 | 8.39% | 21,797,853,990 |
| 2024-03-20 | 2024-03-18 | 40.369 | 556,076,584 | -5,063,775 | 8.45% | 22,448,280,654 |
| 2024-03-19 | 2024-03-15 | 40.256 | 561,140,359 | -1,302,599 | 8.53% | 22,589,158,478 |
| 2024-03-18 | 2024-03-14 | 41.162 | 562,442,958 | +12,723,137 | 8.55% | 23,151,111,167 |
| 2024-03-15 | 2024-03-13 | 41.785 | 549,719,821 | -4,131,822 | 8.36% | 22,969,773,045 |
| 2024-03-14 | 2024-03-12 | 42.634 | 553,851,643 | +1,346,697 | 8.42% | 23,612,793,574 |
| 2024-03-13 | 2024-03-11 | 40.312 | 552,504,946 | +1,130,204 | 8.40% | 22,272,814,995 |
| 2024-03-12 | 2024-03-08 | 39.690 | 551,374,742 | +7,913,185 | 8.38% | 21,883,855,146 |
| 2024-03-11 | 2024-03-07 | 39.237 | 543,461,557 | +2,524,947 | 8.26% | 21,323,623,666 |
| 2024-03-08 | 2024-03-06 | 39.180 | 540,936,610 | +666,506 | 8.22% | 21,193,926,084 |
| 2024-03-07 | 2024-03-05 | 38.444 | 540,270,104 | -304,366 | 8.21% | 20,770,151,128 |
| 2024-03-06 | 2024-03-04 | 39.350 | 540,574,470 | -4,123,344 | 8.22% | 21,271,557,090 |
| 2024-03-05 | 2024-03-01 | 39.973 | 544,697,814 | +4,100,892 | 8.28% | 21,773,050,471 |
| 2024-03-04 | 2024-02-29 | 39.746 | 540,596,922 | +14,119,293 | 8.22% | 21,486,695,372 |
| 2024-03-01 | 2024-02-28 | 40.256 | 526,477,629 | +4,657,729 | 8.00% | 21,193,782,279 |
| 2024-02-29 | 2024-02-27 | 41.728 | 521,819,900 | -7,320,140 | 7.93% | 21,774,443,833 |
| 2024-02-28 | 2024-02-26 | 41.445 | 529,140,040 | -4,893,824 | 8.05% | 21,930,102,057 |
| 2024-02-27 | 2024-02-23 | 42.351 | 534,033,864 | -926,315 | 8.12% | 22,616,705,398 |
| 2024-02-26 | 2024-02-22 | 41.671 | 534,960,179 | +28,900 | 8.13% | 22,292,471,277 |
| 2024-02-23 | 2024-02-21 | 40.652 | 534,931,279 | -4,070,377 | 8.13% | 21,746,100,122 |
| 2024-02-22 | 2024-02-20 | 38.218 | 539,001,656 | -675,194 | 8.20% | 20,599,316,870 |
| 2024-02-21 | 2024-02-19 | 38.444 | 539,676,850 | +1,586,257 | 8.21% | 20,747,344,063 |
| 2024-02-20 | 2024-02-16 | 39.520 | 538,090,593 | -300,387 | 8.18% | 21,265,214,522 |
| 2024-02-19 | 2024-02-15 | 37.991 | 538,390,980 | -4,897,754 | 8.19% | 20,454,046,613 |
| 2024-02-16 | 2024-02-14 | 37.878 | 543,288,734 | +3,665,859 | 8.26% | 20,578,597,033 |
| 2024-02-15 | 2024-02-09 | 37.312 | 539,622,875 | -1,024,593 | 8.20% | 20,134,215,468 |
| 2024-02-14 | 2024-02-07 | 38.444 | 540,647,468 | -1,294,349 | 8.22% | 20,784,658,515 |
| 2024-02-08 | 2024-02-06 | 38.557 | 541,941,817 | -9,253,314 | 8.24% | 20,895,786,434 |
| 2024-02-07 | 2024-02-05 | 36.123 | 551,195,131 | +3,221,946 | 8.38% | 19,910,629,782 |
| 2024-02-06 | 2024-02-02 | 36.009 | 547,973,185 | +2,480,204 | 8.33% | 19,732,193,626 |
| 2024-02-05 | 2024-02-01 | 36.915 | 545,492,981 | -487,577 | 8.29% | 20,137,043,508 |
| 2024-02-02 | 2024-01-31 | 37.029 | 545,980,558 | -5,998,489 | 8.30% | 20,216,867,849 |
| 2024-02-01 | 2024-01-30 | 36.802 | 551,979,047 | +2,052,053 | 8.39% | 20,313,974,122 |
| 2024-01-31 | 2024-01-29 | 38.331 | 549,926,994 | +1,196,154 | 8.36% | 21,079,128,570 |
| 2024-01-30 | 2024-01-26 | 38.218 | 548,730,840 | -4,431,422 | 8.34% | 20,971,142,340 |
| 2024-01-29 | 2024-01-25 | 39.180 | 553,162,262 | +6,652,970 | 8.41% | 21,672,927,801 |
| 2024-01-26 | 2024-01-24 | 37.368 | 546,509,292 | +4,672,109 | 8.31% | 20,422,101,571 |
| 2024-01-25 | 2024-01-23 | 35.443 | 541,837,183 | -6,159,652 | 8.24% | 19,204,459,286 |
| 2024-01-24 | 2024-01-22 | 33.745 | 547,996,835 | -2,628,022 | 8.33% | 18,491,973,220 |
| 2024-01-23 | 2024-01-19 | 34.367 | 550,624,857 | -1,934,700 | 8.37% | 18,923,586,511 |
| 2024-01-22 | 2024-01-18 | 34.424 | 552,559,557 | +995,650 | 8.40% | 19,021,362,402 |
| 2024-01-19 | 2024-01-17 | 34.084 | 551,563,907 | -4,654,862 | 8.39% | 18,799,715,473 |
| 2024-01-18 | 2024-01-16 | 36.066 | 556,218,769 | -6,186,585 | 8.46% | 20,060,604,594 |
| 2024-01-17 | 2024-01-15 | 37.029 | 562,405,354 | -1,770,546 | 8.55% | 20,825,054,213 |
| 2024-01-16 | 2024-01-12 | 37.029 | 564,175,900 | +252,454 | 8.58% | 20,890,614,962 |
| 2024-01-15 | 2024-01-11 | 36.915 | 563,923,446 | -9,979,539 | 8.57% | 20,817,409,871 |
| 2024-01-12 | 2024-01-10 | 35.896 | 573,902,985 | +1,140,701 | 8.73% | 20,600,923,405 |
| 2024-01-11 | 2024-01-09 | 36.462 | 572,762,284 | -2,104,135 | 8.71% | 20,884,266,451 |
| 2024-01-10 | 2024-01-08 | 36.859 | 574,866,419 | -4,974,649 | 8.74% | 21,188,825,014 |
| 2024-01-09 | 2024-01-05 | 38.387 | 579,841,068 | +9,054,979 | 8.82% | 22,258,588,023 |
| 2024-01-08 | 2024-01-04 | 38.444 | 570,786,089 | -4,741,986 | 8.68% | 21,943,308,065 |
| 2024-01-05 | 2024-01-03 | 38.557 | 575,528,075 | -1,993,627 | 8.75% | 22,190,780,199 |
| 2024-01-04 | 2024-01-02 | 38.614 | 577,521,702 | +356,376 | 8.78% | 22,300,347,432 |
| 2024-01-03 | 2023-12-29 | 40.029 | 577,165,326 | +8,977,689 | 8.78% | 23,103,543,354 |
| 2024-01-02 | 2023-12-28 | 39.916 | 568,187,637 | +4,840,885 | 8.64% | 22,679,832,496 |
| 2023-12-29 | 2023-12-27 | 37.765 | 563,346,752 | +3,970,296 | 8.57% | 21,274,559,400 |
| 2023-12-28 | 2023-12-22 | 37.255 | 559,376,456 | -5,097,165 | 8.51% | 20,839,582,909 |
| 2023-12-27 | 2023-12-21 | 37.595 | 564,473,621 | +234,904 | 8.58% | 21,221,236,067 |
| 2023-12-22 | 2023-12-20 | 37.595 | 564,238,717 | +8,027,907 | 8.58% | 21,212,404,914 |
| 2023-12-21 | 2023-12-19 | 37.425 | 556,210,810 | +1,179,574 | 8.46% | 20,816,122,287 |
| 2023-12-20 | 2023-12-18 | 37.821 | 555,031,236 | -3,450,905 | 8.44% | 20,991,952,422 |
| 2023-12-19 | 2023-12-15 | 38.727 | 558,482,141 | +10,578,593 | 8.49% | 21,628,397,242 |
| 2023-12-18 | 2023-12-14 | 37.708 | 547,903,548 | +2,978,290 | 8.33% | 20,660,331,606 |
| 2023-12-15 | 2023-12-13 | 37.821 | 544,925,258 | -5,700,939 | 8.29% | 20,609,732,115 |
| 2023-12-14 | 2023-12-12 | 38.727 | 550,626,197 | +2,468,446 | 8.37% | 21,324,159,264 |
| 2023-12-13 | 2023-12-11 | 38.048 | 548,157,751 | +7,185,323 | 8.33% | 20,856,132,555 |
| 2023-12-12 | 2023-12-08 | 38.218 | 540,972,428 | -1,235,971 | 8.23% | 20,674,634,926 |
| 2023-12-11 | 2023-12-07 | 38.331 | 542,208,399 | +2,641,523 | 8.24% | 20,783,268,832 |
| 2023-12-08 | 2023-12-06 | 39.123 | 539,566,876 | -1,168,265 | 8.20% | 21,109,710,323 |
| 2023-12-07 | 2023-12-05 | 38.954 | 540,735,141 | -1,238,634 | 8.22% | 21,063,569,902 |
| 2023-12-06 | 2023-12-04 | 39.973 | 541,973,775 | +2,115,080 | 8.24% | 21,664,163,237 |
| 2023-12-05 | 2023-12-01 | 40.822 | 539,858,695 | +8,370,258 | 8.21% | 22,038,108,209 |
| 2023-12-04 | 2023-11-30 | 40.765 | 531,488,437 | -9,345,601 | 8.08% | 21,666,325,471 |
| 2023-12-01 | 2023-11-29 | 40.482 | 540,834,038 | -1,998,882 | 8.22% | 21,894,196,135 |
| 2023-11-30 | 2023-11-28 | 42.011 | 542,832,920 | +3,929,340 | 8.25% | 22,804,944,974 |
| 2023-11-29 | 2023-11-27 | 43.200 | 538,903,580 | -1,479,739 | 8.19% | 23,280,620,560 |
| 2023-11-28 | 2023-11-24 | 44.049 | 540,383,319 | +285,216 | 8.22% | 23,803,481,260 |
| 2023-11-27 | 2023-11-23 | 44.842 | 540,098,103 | +1,461,790 | 8.21% | 24,219,031,908 |
| 2023-11-24 | 2023-11-22 | 43.879 | 538,636,313 | -2,426,891 | 8.19% | 23,635,036,487 |
| 2023-11-23 | 2023-11-21 | 44.049 | 541,063,204 | +8,681,599 | 8.23% | 23,833,429,686 |
| 2023-11-22 | 2023-11-20 | 44.106 | 532,381,605 | -2,257,695 | 8.09% | 23,481,154,428 |
| 2023-11-21 | 2023-11-17 | 43.143 | 534,639,300 | +2,068,096 | 8.13% | 23,066,133,259 |
| 2023-11-20 | 2023-11-16 | 44.162 | 532,571,204 | +2,558,538 | 8.10% | 23,519,670,280 |
| 2023-11-17 | 2023-11-15 | 44.785 | 530,012,666 | -4,058,433 | 8.06% | 23,736,773,062 |
| 2023-11-16 | 2023-11-14 | 42.973 | 534,071,099 | +1,296,265 | 8.12% | 22,950,904,125 |
| 2023-11-15 | 2023-11-13 | 42.237 | 532,774,834 | -562,123 | 8.10% | 22,503,054,697 |
| 2023-11-14 | 2023-11-10 | 42.068 | 533,336,957 | +6,715,196 | 8.11% | 22,436,207,006 |
| 2023-11-13 | 2023-11-09 | 43.030 | 526,621,761 | -4,127,697 | 8.01% | 22,660,596,577 |
| 2023-11-10 | 2023-11-08 | 43.596 | 530,749,458 | -154,163 | 8.07% | 23,138,714,654 |
| 2023-11-09 | 2023-11-07 | 46.088 | 530,903,621 | -4,692,537 | 8.07% | 24,468,031,910 |
| 2023-11-08 | 2023-11-06 | 47.843 | 535,596,158 | -223,681 | 8.14% | 25,624,364,762 |
| 2023-11-07 | 2023-11-03 | 46.597 | 535,819,839 | +3,417,839 | 8.15% | 24,967,644,421 |
| 2023-11-06 | 2023-11-02 | 45.578 | 532,402,000 | +1,946,028 | 8.09% | 24,265,793,894 |
| 2023-11-03 | 2023-11-01 | 45.012 | 530,455,972 | -795,937 | 8.07% | 23,876,761,299 |
| 2023-11-02 | 2023-10-31 | 45.408 | 531,251,909 | -4,406,052 | 8.08% | 24,123,138,919 |
| 2023-11-01 | 2023-10-30 | 45.748 | 535,657,961 | -4,256,816 | 8.14% | 24,505,178,509 |
| 2023-10-31 | 2023-10-27 | 45.974 | 539,914,777 | +8,000,816 | 8.21% | 24,822,195,342 |
| 2023-10-30 | 2023-10-26 | 45.748 | 531,913,961 | -5,444,719 | 8.09% | 24,333,898,709 |
| 2023-10-27 | 2023-10-25 | 45.748 | 537,358,680 | -9,953,480 | 8.17% | 24,582,982,678 |
| 2023-10-26 | 2023-10-24 | 45.635 | 547,312,160 | +9,343,935 | 8.32% | 24,976,356,517 |
| 2023-10-25 | 2023-10-20 | 45.918 | 537,968,225 | -12,150,058 | 8.18% | 24,702,245,012 |
| 2023-10-24 | 2023-10-19 | 46.314 | 550,118,283 | +7,055,021 | 8.36% | 25,478,175,710 |
| 2023-10-20 | 2023-10-18 | 48.126 | 543,063,262 | +34,349 | 8.26% | 26,135,348,501 |
| 2023-10-19 | 2023-10-17 | 48.579 | 543,028,913 | -270,582 | 8.26% | 26,379,659,620 |
| 2023-10-18 | 2023-10-16 | 48.635 | 543,299,495 | +1,811,380 | 8.26% | 26,423,564,997 |
| 2023-10-17 | 2023-10-13 | 49.994 | 541,488,115 | +4,735,832 | 8.23% | 27,071,266,753 |
| 2023-10-16 | 2023-10-12 | 50.730 | 536,752,283 | +1,216,199 | 8.16% | 27,229,574,559 |
| 2023-10-13 | 2023-10-11 | 49.824 | 535,536,084 | -2,193,837 | 8.14% | 26,682,735,835 |
| 2023-10-12 | 2023-10-10 | 49.654 | 537,729,921 | -78,531 | 8.18% | 26,700,705,823 |
| 2023-10-11 | 2023-10-09 | 49.258 | 537,808,452 | -1,446,523 | 8.18% | 26,491,455,598 |
| 2023-10-10 | 2023-10-06 | 48.692 | 539,254,975 | -1,351,052 | 8.20% | 26,257,390,171 |
| 2023-10-09 | 2023-10-05 | 47.899 | 540,606,027 | +2,692,664 | 8.22% | 25,894,658,751 |
| 2023-10-06 | 2023-10-04 | 47.899 | 537,913,363 | -2,638,340 | 8.18% | 25,765,681,988 |
| 2023-10-05 | 2023-10-03 | 48.352 | 540,551,703 | -1,145,669 | 8.22% | 26,136,898,812 |
| 2023-10-04 | 2023-09-29 | 50.787 | 541,697,372 | -3,760,174 | 8.24% | 27,511,110,267 |
| 2023-10-03 | 2023-09-28 | 49.824 | 545,457,546 | -4,743,664 | 8.29% | 27,177,066,203 |
| 2023-09-29 | 2023-09-27 | 50.900 | 550,201,210 | +1,036,351 | 8.37% | 28,005,296,742 |
| 2023-09-28 | 2023-09-26 | 50.730 | 549,164,859 | +3,501,093 | 8.35% | 27,859,267,574 |
| 2023-09-27 | 2023-09-25 | 52.202 | 545,663,766 | -6,574,345 | 8.30% | 28,484,918,618 |
| 2023-09-26 | 2023-09-22 | 53.391 | 552,238,111 | -2,931,644 | 8.40% | 29,484,720,378 |
| 2023-09-25 | 2023-09-21 | 51.410 | 555,169,755 | +3,839,476 | 8.44% | 28,541,092,472 |
| 2023-09-22 | 2023-09-20 | 52.316 | 551,330,279 | -1,541,262 | 8.38% | 28,843,154,856 |
| 2023-09-21 | 2023-09-19 | 52.429 | 552,871,541 | +482,923 | 8.41% | 28,986,392,447 |
| 2023-09-20 | 2023-09-18 | 52.316 | 552,388,618 | -1,398,611 | 8.40% | 28,898,522,459 |
| 2023-09-19 | 2023-09-15 | 53.674 | 553,787,229 | +3,006,758 | 8.42% | 29,724,203,052 |
| 2023-09-18 | 2023-09-14 | 53.052 | 550,780,471 | -1,924,357 | 8.37% | 29,219,788,621 |
| 2023-09-15 | 2023-09-13 | 52.995 | 552,704,828 | +611,231 | 8.40% | 29,290,585,490 |
| 2023-09-14 | 2023-09-12 | 53.108 | 552,093,597 | +29,865,865 | 8.39% | 29,320,710,818 |
| 2023-09-13 | 2023-09-11 | 53.448 | 522,227,732 | +1,806,980 | 7.94% | 27,911,994,493 |
| 2023-09-12 | 2023-09-07 | 55.356 | 520,420,752 | +3,350,853 | 7.91% | 28,808,643,718 |
| 2023-09-11 | 2023-09-06 | 56.745 | 517,069,899 | +6,065,788 | 7.86% | 29,340,974,405 |
| 2023-09-07 | 2023-09-05 | 56.051 | 511,004,111 | +6,718,588 | 7.94% | 28,642,072,519 |
| 2023-09-06 | 2023-09-04 | 57.959 | 504,285,523 | -13,044,246 | 7.83% | 29,228,093,710 |
| 2023-09-05 | 2023-08-31 | 54.315 | 517,329,769 | -12,250,020 | 8.04% | 28,098,900,805 |
| 2023-09-04 | 2023-08-30 | 54.431 | 529,579,789 | -31,921,790 | 8.23% | 28,825,529,562 |
| 2023-08-31 | 2023-08-29 | 54.200 | 561,501,579 | -1,381,301 | 8.72% | 30,433,145,453 |
| 2023-08-30 | 2023-08-28 | 52.522 | 562,882,880 | +4,936,388 | 8.74% | 29,563,793,308 |
| 2023-08-29 | 2023-08-25 | 51.423 | 557,946,492 | -112,451 | 8.67% | 28,691,323,435 |
| 2023-08-28 | 2023-08-24 | 51.134 | 558,058,943 | +5,961,125 | 8.67% | 28,535,704,965 |
| 2023-08-25 | 2023-08-23 | 51.134 | 552,097,818 | +8,211,378 | 8.58% | 28,230,889,664 |
| 2023-08-24 | 2023-08-22 | 50.960 | 543,886,440 | +3,887,949 | 8.45% | 27,716,628,997 |
| 2023-08-23 | 2023-08-21 | 50.729 | 539,998,491 | -586,055 | 8.39% | 27,393,555,757 |
| 2023-08-22 | 2023-08-18 | 52.580 | 540,584,546 | -731,110 | 8.40% | 28,423,907,310 |
| 2023-08-21 | 2023-08-17 | 53.853 | 541,315,656 | -323,105 | 8.41% | 29,151,206,768 |
| 2023-08-18 | 2023-08-16 | 54.894 | 541,638,761 | +1,499,231 | 8.41% | 29,732,554,068 |
| 2023-08-17 | 2023-08-15 | 56.455 | 540,139,530 | -4,170,717 | 8.39% | 30,493,835,193 |
| 2023-08-16 | 2023-08-14 | 57.670 | 544,310,247 | +3,926,555 | 8.46% | 31,390,478,615 |
| 2023-08-15 | 2023-08-11 | 59.521 | 540,383,692 | +390,130 | 8.39% | 32,164,283,238 |
| 2023-08-14 | 2023-08-10 | 61.199 | 539,993,562 | -452,084 | 8.39% | 33,046,884,202 |
| 2023-08-11 | 2023-08-09 | 61.257 | 540,445,646 | -2,743,413 | 8.40% | 33,105,812,529 |
| 2023-08-10 | 2023-08-08 | 61.025 | 543,189,059 | -3,530,765 | 8.44% | 33,148,184,108 |
| 2023-08-09 | 2023-08-07 | 62.587 | 546,719,824 | -1,677,275 | 8.49% | 34,217,505,941 |
| 2023-08-08 | 2023-08-04 | 63.050 | 548,397,099 | +12,046,199 | 8.52% | 34,576,252,063 |
| 2023-08-07 | 2023-08-03 | 62.008 | 536,350,900 | -3,105,634 | 8.33% | 33,258,301,648 |
| 2023-08-04 | 2023-08-02 | 61.893 | 539,456,534 | +477,418 | 8.38% | 33,388,468,925 |
| 2023-08-03 | 2023-08-01 | 63.686 | 538,979,116 | +1,168,748 | 8.37% | 34,325,393,583 |
| 2023-08-02 | 2023-07-31 | 65.074 | 537,810,368 | +1,924,115 | 8.35% | 34,997,575,712 |
| 2023-08-01 | 2023-07-28 | 64.959 | 535,886,253 | +1,370,927 | 8.32% | 34,810,370,164 |
| 2023-07-31 | 2023-07-27 | 62.124 | 534,515,326 | +1,859,703 | 8.30% | 33,206,317,220 |
| 2023-07-28 | 2023-07-26 | 60.620 | 532,655,623 | +1,757,941 | 8.27% | 32,289,704,278 |
| 2023-07-27 | 2023-07-25 | 60.678 | 530,897,682 | +2,417,570 | 8.25% | 32,213,846,598 |
| 2023-07-26 | 2023-07-24 | 56.455 | 528,480,112 | -1,897,348 | 8.21% | 29,835,597,180 |
| 2023-07-25 | 2023-07-21 | 57.959 | 530,377,460 | +620,364 | 8.24% | 30,740,367,104 |
| 2023-07-24 | 2023-07-20 | 57.728 | 529,757,096 | +4,043,942 | 8.23% | 30,581,838,670 |
| 2023-07-21 | 2023-07-19 | 58.133 | 525,713,154 | -1,131,586 | 8.17% | 30,561,254,284 |
| 2023-07-20 | 2023-07-18 | 58.711 | 526,844,740 | -171,560 | 8.18% | 30,931,783,345 |
| 2023-07-19 | 2023-07-14 | 60.562 | 527,016,300 | +1,434,127 | 8.19% | 31,917,362,656 |
| 2023-07-18 | 2023-07-13 | 60.157 | 525,582,173 | -1,427,101 | 8.16% | 31,617,697,086 |
| 2023-07-14 | 2023-07-12 | 58.191 | 527,009,274 | -445,035 | 8.19% | 30,667,085,738 |
| 2023-07-13 | 2023-07-11 | 56.976 | 527,454,309 | -260,386 | 8.19% | 30,052,274,290 |
| 2023-07-12 | 2023-07-10 | 56.282 | 527,714,695 | +774,720 | 8.20% | 29,700,810,243 |
| 2023-07-11 | 2023-07-07 | 56.571 | 526,939,975 | +4,951,946 | 8.19% | 29,809,608,354 |
| 2023-07-10 | 2023-07-06 | 57.207 | 521,988,029 | +719,920 | 8.11% | 29,861,602,064 |
| 2023-07-07 | 2023-07-05 | 58.943 | 521,268,109 | -1,557,619 | 8.10% | 30,724,979,987 |
| 2023-07-06 | 2023-07-04 | 59.695 | 522,825,728 | -3,603,057 | 8.12% | 31,209,938,801 |
| 2023-07-05 | 2023-07-03 | 59.521 | 526,428,785 | -1,476,748 | 8.18% | 31,333,670,494 |
| 2023-07-04 | 2023-06-30 | 57.670 | 527,905,533 | +2,758,065 | 8.20% | 30,444,415,544 |
| 2023-07-03 | 2023-06-29 | 57.786 | 525,147,468 | -227,246 | 8.16% | 30,346,110,369 |
| 2023-06-30 | 2023-06-28 | 58.017 | 525,374,714 | +4,357,815 | 8.16% | 30,480,800,506 |
| 2023-06-29 | 2023-06-27 | 57.670 | 521,016,899 | +2,429,409 | 8.09% | 30,047,146,671 |
| 2023-06-28 | 2023-06-26 | 56.224 | 518,587,490 | +3,869,742 | 8.06% | 29,157,116,346 |
| 2023-06-27 | 2023-06-23 | 57.034 | 514,717,748 | +3,397,906 | 8.00% | 29,356,368,276 |
| 2023-06-26 | 2023-06-21 | 57.844 | 511,319,842 | +1,788,349 | 7.94% | 29,576,645,430 |
| 2023-06-23 | 2023-06-20 | 58.654 | 509,531,493 | +6,238,237 | 7.91% | 29,885,825,468 |
| 2023-06-21 | 2023-06-19 | 60.215 | 503,293,256 | +4,902,097 | 7.82% | 30,305,964,449 |
| 2023-06-20 | 2023-06-16 | 61.083 | 498,391,159 | -16,213,363 | 7.74% | 30,443,215,142 |
| 2023-06-19 | 2023-06-15 | 60.447 | 514,604,522 | +10,131,268 | 7.99% | 31,106,142,524 |
| 2023-06-16 | 2023-06-14 | 59.348 | 504,473,254 | +3,698,253 | 7.84% | 29,939,309,207 |
| 2023-06-15 | 2023-06-13 | 64.329 | 500,775,001 | -2,582,755 | 7.78% | 32,214,260,985 |
| 2023-06-14 | 2023-06-12 | 64.209 | 503,357,756 | +16,412,207 | 7.82% | 32,320,275,801 |
| 2023-06-13 | 2023-06-09 | 63.851 | 486,945,549 | -11,439,761 | 7.81% | 31,091,948,142 |
| 2023-06-12 | 2023-06-08 | 63.791 | 498,385,310 | -1,718,975 | 7.99% | 31,792,619,667 |
| 2023-06-09 | 2023-06-07 | 63.074 | 500,104,285 | -3,715,011 | 8.02% | 31,543,822,693 |
| 2023-06-08 | 2023-06-06 | 62.417 | 503,819,296 | +4,961,616 | 8.08% | 31,447,122,772 |
| 2023-06-07 | 2023-06-05 | 61.880 | 498,857,680 | -405,065 | 8.00% | 30,869,262,019 |
| 2023-06-06 | 2023-06-02 | 61.581 | 499,262,745 | +11,800,891 | 8.01% | 30,745,223,503 |
| 2023-06-05 | 2023-06-01 | 58.893 | 487,461,854 | +1,130,701 | 7.82% | 28,708,293,652 |
| 2023-06-02 | 2023-05-31 | 59.371 | 486,331,153 | -7,268,242 | 7.80% | 28,874,089,849 |
| 2023-06-01 | 2023-05-30 | 60.506 | 493,599,395 | -2,804,742 | 7.92% | 29,865,782,164 |
| 2023-05-31 | 2023-05-29 | 60.327 | 496,404,137 | -12,345,128 | 7.96% | 29,946,536,101 |
| 2023-05-30 | 2023-05-25 | 61.103 | 508,749,265 | +2,585,036 | 8.16% | 31,086,316,009 |
| 2023-05-29 | 2023-05-24 | 61.641 | 506,164,229 | +7,322,379 | 8.12% | 31,200,458,511 |
| 2023-05-25 | 2023-05-23 | 63.373 | 498,841,850 | +2,141,640 | 8.00% | 31,613,173,446 |
| 2023-05-24 | 2023-05-22 | 65.643 | 496,700,210 | +1,056,208 | 7.97% | 32,604,824,362 |
| 2023-05-23 | 2023-05-19 | 65.404 | 495,644,002 | -9,976,560 | 7.95% | 32,417,073,311 |
| 2023-05-22 | 2023-05-18 | 67.256 | 505,620,562 | +1,504,643 | 8.11% | 34,005,796,109 |
| 2023-05-19 | 2023-05-17 | 65.822 | 504,115,919 | -2,743,725 | 8.09% | 33,181,944,712 |
| 2023-05-18 | 2023-05-16 | 68.868 | 506,859,644 | +9,348,555 | 8.13% | 34,906,543,830 |
| 2023-05-17 | 2023-05-15 | 69.346 | 497,511,089 | +718,321 | 7.98% | 34,500,454,303 |
| 2023-05-16 | 2023-05-12 | 66.778 | 496,792,768 | -3,540,730 | 7.97% | 33,174,691,856 |
| 2023-05-15 | 2023-05-11 | 68.868 | 500,333,498 | -2,757,707 | 8.03% | 34,457,099,483 |
| 2023-05-12 | 2023-05-10 | 68.928 | 503,091,205 | -750,921 | 8.07% | 34,677,067,429 |
| 2023-05-11 | 2023-05-09 | 70.182 | 503,842,126 | +1,772,702 | 8.08% | 35,360,807,293 |
| 2023-05-10 | 2023-05-08 | 73.049 | 502,069,424 | -3,704,856 | 8.05% | 36,675,839,181 |
| 2023-05-09 | 2023-05-05 | 71.735 | 505,774,280 | -1,169,479 | 8.11% | 36,281,862,819 |
| 2023-05-08 | 2023-05-04 | 70.780 | 506,943,759 | -447,930 | 8.13% | 35,881,282,715 |
| 2023-05-05 | 2023-05-03 | 65.703 | 507,391,689 | -5,353,079 | 8.14% | 33,336,949,982 |
| 2023-05-04 | 2023-05-02 | 66.419 | 512,744,768 | +1,555,032 | 8.22% | 34,056,173,824 |
| 2023-05-03 | 2023-04-28 | 67.733 | 511,189,736 | +8,903,206 | 8.20% | 34,624,619,441 |
| 2023-05-02 | 2023-04-27 | 67.136 | 502,286,530 | -3,259,685 | 8.06% | 33,721,561,129 |
| 2023-04-28 | 2023-04-26 | 61.581 | 505,546,215 | -3,011,958 | 8.11% | 31,132,167,435 |
| 2023-04-27 | 2023-04-25 | 61.462 | 508,558,173 | +7,579,810 | 8.16% | 31,256,895,587 |
| 2023-04-26 | 2023-04-24 | 62.895 | 500,978,363 | +1,277,217 | 8.04% | 31,509,184,959 |
| 2023-04-25 | 2023-04-21 | 63.194 | 499,701,146 | +40,298 | 8.02% | 31,578,088,836 |
| 2023-04-24 | 2023-04-20 | 65.583 | 499,660,848 | -2,290,958 | 8.01% | 32,769,324,562 |
| 2023-04-21 | 2023-04-19 | 64.807 | 501,951,806 | +223,676 | 8.05% | 32,529,814,620 |
| 2023-04-20 | 2023-04-18 | 65.583 | 501,728,130 | -648,545 | 8.05% | 32,904,903,395 |
| 2023-04-19 | 2023-04-17 | 64.627 | 502,376,675 | -5,783,428 | 8.06% | 32,467,328,637 |
| 2023-04-18 | 2023-04-14 | 62.238 | 508,160,103 | +1,503,153 | 8.15% | 31,627,008,291 |
| 2023-04-17 | 2023-04-13 | 61.581 | 506,656,950 | -4,090,268 | 8.13% | 31,200,567,884 |
| 2023-04-14 | 2023-04-12 | 61.880 | 510,747,218 | -4,146,716 | 8.19% | 31,604,985,410 |
| 2023-04-13 | 2023-04-11 | 62.238 | 514,893,934 | +13,071,721 | 8.26% | 32,046,110,317 |
| 2023-04-12 | 2023-04-06 | 60.924 | 501,822,213 | +10,574,694 | 8.05% | 30,573,128,530 |
| 2023-04-11 | 2023-04-04 | 60.566 | 491,247,519 | -232,804 | 7.88% | 29,752,821,315 |
| 2023-04-06 | 2023-04-03 | 61.163 | 491,480,323 | +2,768,372 | 7.88% | 30,060,480,668 |
| 2023-04-04 | 2023-03-31 | 61.044 | 488,711,951 | +1,024,238 | 7.84% | 29,832,777,170 |
| 2023-04-03 | 2023-03-30 | 60.685 | 487,687,713 | -5,620,503 | 7.82% | 29,595,477,469 |
| 2023-03-31 | 2023-03-29 | 61.820 | 493,308,216 | +1,917,390 | 7.91% | 30,496,396,639 |
| 2023-03-30 | 2023-03-28 | 61.223 | 491,390,826 | -15,031,095 | 7.88% | 30,084,357,342 |
| 2023-03-29 | 2023-03-27 | 60.566 | 506,421,921 | -6,943,928 | 8.12% | 30,671,871,801 |
| 2023-03-28 | 2023-03-24 | 62.119 | 513,365,849 | +8,807,829 | 8.23% | 31,889,678,637 |
| 2023-03-27 | 2023-03-23 | 62.836 | 504,558,020 | -2,618,744 | 8.09% | 31,704,191,500 |
| 2023-03-24 | 2023-03-22 | 61.522 | 507,176,764 | +6,119,369 | 8.14% | 31,202,285,198 |
| 2023-03-23 | 2023-03-21 | 60.566 | 501,057,395 | +3,449,272 | 8.04% | 30,346,964,749 |
| 2023-03-22 | 2023-03-20 | 59.789 | 497,608,123 | -1,602,004 | 7.98% | 29,751,671,332 |
| 2023-03-21 | 2023-03-17 | 61.641 | 499,210,127 | -3,790,328 | 8.01% | 30,771,800,857 |
| 2023-03-20 | 2023-03-16 | 60.327 | 503,000,455 | +5,855,497 | 8.07% | 30,344,471,695 |
| 2023-03-17 | 2023-03-15 | 62.417 | 497,144,958 | +3,501,566 | 7.97% | 31,030,527,520 |
| 2023-03-16 | 2023-03-14 | 60.566 | 493,643,392 | -4,589,480 | 7.92% | 29,897,929,389 |
| 2023-03-15 | 2023-03-13 | 62.358 | 498,232,872 | -7,003,804 | 7.99% | 31,068,673,087 |
| 2023-03-14 | 2023-03-10 | 61.522 | 505,236,676 | +5,335,470 | 8.10% | 31,082,928,036 |
| 2023-03-13 | 2023-03-09 | 62.537 | 499,901,206 | -554,119 | 8.02% | 31,262,283,359 |
| 2023-03-10 | 2023-03-08 | 63.612 | 500,455,325 | -837,830 | 8.03% | 31,834,992,467 |
| 2023-03-09 | 2023-03-07 | 66.300 | 501,293,155 | -33,720 | 8.04% | 33,235,681,031 |
| 2023-03-08 | 2023-03-06 | 66.718 | 501,326,875 | -2,835,131 | 8.04% | 33,447,525,146 |
| 2023-03-07 | 2023-03-03 | 68.331 | 504,162,006 | -885,886 | 8.09% | 34,449,741,490 |
| 2023-03-06 | 2023-03-02 | 67.972 | 505,047,892 | +271,644 | 8.10% | 34,329,276,754 |
| 2023-03-03 | 2023-03-01 | 68.689 | 504,776,248 | -6,822,727 | 8.10% | 34,672,613,667 |
| 2023-03-02 | 2023-02-28 | 63.672 | 511,598,975 | +1,688,001 | 8.21% | 32,574,420,580 |
| 2023-03-01 | 2023-02-27 | 63.911 | 509,910,974 | -1,190,970 | 8.18% | 32,588,769,717 |
| 2023-02-28 | 2023-02-24 | 64.687 | 511,101,944 | +5,554,876 | 8.20% | 33,061,748,544 |
| 2023-02-27 | 2023-02-23 | 66.778 | 505,547,068 | -800,753 | 8.11% | 33,759,284,112 |
| 2023-02-24 | 2023-02-22 | 66.419 | 506,347,821 | -40,976 | 8.12% | 33,631,292,767 |
| 2023-02-23 | 2023-02-21 | 68.510 | 506,388,797 | +10,343,924 | 8.12% | 34,692,638,919 |
| 2023-02-22 | 2023-02-20 | 69.346 | 496,044,873 | +2,699,652 | 7.96% | 34,398,777,940 |
| 2023-02-21 | 2023-02-17 | 68.152 | 493,345,221 | +1,509,517 | 7.91% | 33,622,221,043 |
| 2023-02-20 | 2023-02-16 | 68.629 | 491,835,704 | +2,342,557 | 7.89% | 33,754,362,502 |
| 2023-02-17 | 2023-02-15 | 67.733 | 489,493,147 | -11,411,530 | 7.85% | 33,155,035,675 |
| 2023-02-16 | 2023-02-14 | 69.645 | 500,904,677 | -507,562 | 8.03% | 34,885,380,657 |
| 2023-02-15 | 2023-02-13 | 69.346 | 501,412,239 | -2,369,103 | 8.04% | 34,770,983,846 |
| 2023-02-14 | 2023-02-10 | 69.645 | 503,781,342 | -517,369 | 8.08% | 35,085,725,270 |
| 2023-02-13 | 2023-02-09 | 70.660 | 504,298,711 | -409,393 | 8.09% | 35,633,824,091 |
| 2023-02-10 | 2023-02-08 | 68.809 | 504,708,104 | -1,214,212 | 8.10% | 34,728,224,976 |
| 2023-02-09 | 2023-02-07 | 68.152 | 505,922,316 | -8,309,879 | 8.12% | 34,479,369,041 |
| 2023-02-08 | 2023-02-06 | 66.957 | 514,232,195 | +3,823,710 | 8.25% | 34,431,401,849 |
| 2023-02-07 | 2023-02-03 | 69.167 | 510,408,485 | -925,129 | 8.19% | 35,303,378,900 |
| 2023-02-06 | 2023-02-02 | 72.153 | 511,333,614 | -2,094,121 | 8.20% | 36,894,455,611 |
| 2023-02-03 | 2023-02-01 | 73.647 | 513,427,735 | +1,871,262 | 8.24% | 37,812,224,772 |
| 2023-02-02 | 2023-01-31 | 72.512 | 511,556,473 | +3,729,112 | 8.21% | 37,093,866,119 |
| 2023-02-01 | 2023-01-30 | 72.751 | 507,827,361 | +4,148,138 | 8.15% | 36,944,790,965 |
| 2023-01-31 | 2023-01-27 | 76.693 | 503,679,223 | +5,214,544 | 8.08% | 38,628,592,943 |
| 2023-01-30 | 2023-01-26 | 77.350 | 498,464,679 | -1,907,222 | 8.00% | 38,556,178,947 |
| 2023-01-27 | 2023-01-20 | 74.244 | 500,371,901 | -4,944,927 | 8.03% | 37,149,576,825 |
| 2023-01-26 | 2023-01-19 | 72.213 | 505,316,828 | +1,807,277 | 8.11% | 36,490,506,469 |
| 2023-01-20 | 2023-01-18 | 71.914 | 503,509,551 | -619,588 | 8.08% | 36,209,625,154 |
| 2023-01-19 | 2023-01-17 | 70.899 | 504,129,139 | +5,332,879 | 8.09% | 35,742,287,897 |
| 2023-01-18 | 2023-01-16 | 72.631 | 498,796,260 | -1,990,019 | 8.00% | 36,228,186,302 |
| 2023-01-17 | 2023-01-13 | 74.244 | 500,786,279 | +3,468,292 | 8.03% | 37,180,341,877 |
| 2023-01-16 | 2023-01-12 | 71.676 | 497,317,987 | +4,149,105 | 7.98% | 35,645,543,600 |
| 2023-01-13 | 2023-01-11 | 70.182 | 493,168,882 | +1,014,209 | 7.91% | 34,611,734,310 |
| 2023-01-12 | 2023-01-10 | 67.793 | 492,154,673 | -2,092,086 | 7.89% | 33,364,706,100 |
| 2023-01-11 | 2023-01-09 | 69.943 | 494,246,759 | +2,360,369 | 7.93% | 34,569,297,509 |
| 2023-01-10 | 2023-01-06 | 67.315 | 491,886,390 | +1,424,554 | 7.89% | 33,111,476,817 |
| 2023-01-09 | 2023-01-05 | 66.180 | 490,461,836 | -3,527,957 | 7.87% | 32,458,975,564 |
| 2023-01-06 | 2023-01-04 | 66.539 | 493,989,793 | -10,218,522 | 7.92% | 32,869,492,245 |
| 2023-01-05 | 2023-01-03 | 63.134 | 504,208,315 | +4,613,571 | 8.09% | 31,832,798,468 |
| 2023-01-04 | 2022-12-30 | 61.701 | 499,594,744 | +35,050,693 | 8.01% | 30,825,349,635 |
| 2023-01-03 | 2022-12-29 | 60.566 | 464,544,051 | -1,988,621 | 7.45% | 28,135,503,199 |
| 2022-12-30 | 2022-12-28 | 61.223 | 466,532,672 | +5,115,661 | 7.48% | 28,562,469,777 |
| 2022-12-29 | 2022-12-23 | 60.267 | 461,417,011 | +29,197 | 7.40% | 27,808,310,039 |
| 2022-12-28 | 2022-12-22 | 60.327 | 461,387,814 | +5,858,881 | 7.40% | 27,834,108,942 |
| 2022-12-23 | 2022-12-21 | 59.550 | 455,528,933 | +496,267 | 7.31% | 27,126,949,182 |
| 2022-12-22 | 2022-12-20 | 58.654 | 455,032,666 | -1,769,054 | 7.30% | 26,689,712,267 |
| 2022-12-21 | 2022-12-19 | 59.610 | 456,801,720 | -3,527,690 | 7.33% | 27,230,028,808 |
| 2022-12-20 | 2022-12-16 | 60.924 | 460,329,410 | +1,435,173 | 7.38% | 28,045,211,737 |
| 2022-12-19 | 2022-12-15 | 59.610 | 458,894,237 | +3,954,286 | 7.36% | 27,354,764,105 |
| 2022-12-16 | 2022-12-14 | 60.685 | 454,939,951 | +192,860 | 7.30% | 27,608,169,553 |
| 2022-12-15 | 2022-12-13 | 60.864 | 454,747,091 | +2,069,379 | 7.29% | 27,677,951,413 |
| 2022-12-14 | 2022-12-12 | 60.148 | 452,677,712 | +3,117,690 | 7.26% | 27,227,540,437 |
| 2022-12-13 | 2022-12-09 | 63.015 | 449,560,022 | +7,308,683 | 7.21% | 28,328,917,031 |
| 2022-12-12 | 2022-12-08 | 61.462 | 442,251,339 | -4,407,550 | 7.09% | 27,181,558,886 |
| 2022-12-09 | 2022-12-07 | 58.654 | 446,658,889 | -465,478 | 7.16% | 26,198,552,587 |
| 2022-12-08 | 2022-12-06 | 61.701 | 447,124,367 | -3,180,985 | 7.17% | 27,587,890,202 |
| 2022-12-07 | 2022-12-05 | 63.254 | 450,305,352 | -2,014,988 | 7.22% | 28,483,470,111 |
| 2022-12-06 | 2022-12-02 | 55.907 | 452,320,340 | +1,652,782 | 7.26% | 25,287,843,515 |
| 2022-12-05 | 2022-12-01 | 56.803 | 450,667,558 | -1,616,280 | 7.23% | 25,599,214,642 |
| 2022-12-02 | 2022-11-30 | 57.042 | 452,283,838 | -354,500 | 7.25% | 25,799,082,985 |
| 2022-12-01 | 2022-11-29 | 56.445 | 452,638,338 | -9,420,039 | 7.26% | 25,548,945,095 |
| 2022-11-30 | 2022-11-28 | 49.994 | 462,058,377 | -4,732,839 | 7.41% | 23,100,008,267 |
| 2022-11-29 | 2022-11-25 | 52.383 | 466,791,216 | -3,008,166 | 7.49% | 24,451,871,080 |
| 2022-11-28 | 2022-11-24 | 50.830 | 469,799,382 | +3,271,558 | 7.54% | 23,879,862,965 |
| 2022-11-25 | 2022-11-23 | 49.934 | 466,527,824 | -4,701,156 | 7.48% | 23,295,586,929 |
| 2022-11-24 | 2022-11-22 | 49.396 | 471,228,980 | -2,128,166 | 7.56% | 23,277,017,321 |
| 2022-11-23 | 2022-11-21 | 49.157 | 473,357,146 | +381,548 | 7.59% | 23,269,047,279 |
| 2022-11-22 | 2022-11-18 | 50.710 | 472,975,598 | +1,318,134 | 7.59% | 23,984,808,441 |
| 2022-11-21 | 2022-11-17 | 52.682 | 471,657,464 | +2,364,950 | 7.57% | 24,847,638,825 |
| 2022-11-18 | 2022-11-16 | 53.100 | 469,292,514 | -12,480,297 | 7.53% | 24,919,264,311 |
| 2022-11-17 | 2022-11-15 | 52.741 | 481,772,811 | -6,002,076 | 7.73% | 25,409,306,936 |
| 2022-11-16 | 2022-11-14 | 50.053 | 487,774,887 | -16,033,260 | 7.82% | 24,414,806,388 |
| 2022-11-15 | 2022-11-11 | 47.127 | 503,808,147 | +1,131,373 | 8.08% | 23,742,804,601 |
| 2022-11-14 | 2022-11-10 | 41.512 | 502,676,774 | -10,251,278 | 8.06% | 20,867,165,134 |
| 2022-11-11 | 2022-11-09 | 42.348 | 512,928,052 | +5,369,721 | 8.23% | 21,721,635,186 |
| 2022-11-10 | 2022-11-08 | 43.125 | 507,558,331 | +1,284,197 | 8.14% | 21,888,348,118 |
| 2022-11-09 | 2022-11-07 | 43.961 | 506,274,134 | +5,088,097 | 8.12% | 22,256,321,326 |
| 2022-11-08 | 2022-11-04 | 41.393 | 501,186,037 | +6,665,861 | 8.04% | 20,745,410,207 |
| 2022-11-07 | 2022-11-03 | 38.108 | 494,520,176 | -12,036,656 | 7.93% | 18,844,929,752 |
| 2022-11-04 | 2022-11-02 | 39.780 | 506,556,832 | -4,631,313 | 8.13% | 20,150,797,342 |
| 2022-11-03 | 2022-11-01 | 39.242 | 511,188,145 | +12,268,932 | 8.20% | 20,060,232,956 |
| 2022-11-02 | 2022-10-31 | 37.510 | 498,919,213 | +4,327,029 | 8.00% | 18,714,563,471 |
| 2022-11-01 | 2022-10-28 | 38.765 | 494,592,184 | +14,205,488 | 7.93% | 19,172,633,691 |
| 2022-10-31 | 2022-10-27 | 40.258 | 480,386,696 | -3,687,848 | 7.71% | 19,339,297,619 |
| 2022-10-28 | 2022-10-26 | 40.019 | 484,074,544 | -4,379,989 | 7.76% | 19,372,107,784 |
| 2022-10-27 | 2022-10-25 | 39.481 | 488,454,533 | -4,144,648 | 7.83% | 19,284,813,039 |
| 2022-10-26 | 2022-10-24 | 39.123 | 492,599,181 | -2,987,721 | 7.90% | 19,271,912,468 |
| 2022-10-25 | 2022-10-21 | 43.961 | 495,586,902 | -7,402,260 | 7.95% | 21,786,499,833 |
| 2022-10-24 | 2022-10-20 | 44.558 | 502,989,162 | -1,170,695 | 8.07% | 22,412,344,213 |
| 2022-10-21 | 2022-10-19 | 44.618 | 504,159,857 | -6,648,555 | 8.09% | 22,494,621,680 |
| 2022-10-20 | 2022-10-18 | 45.992 | 510,808,412 | -4,967,707 | 8.19% | 23,493,006,282 |
| 2022-10-19 | 2022-10-17 | 45.693 | 515,776,119 | -4,331,434 | 8.27% | 23,567,444,561 |
| 2022-10-18 | 2022-10-14 | 45.574 | 520,107,553 | +133,746 | 8.34% | 23,703,229,836 |
| 2022-10-17 | 2022-10-13 | 45.395 | 519,973,807 | +873,458 | 8.34% | 23,603,961,004 |
| 2022-10-14 | 2022-10-12 | 46.410 | 519,100,349 | -2,689,619 | 8.33% | 24,091,407,224 |
| 2022-10-13 | 2022-10-11 | 45.813 | 521,789,968 | +1,230,021 | 8.37% | 23,904,569,014 |
| 2022-10-12 | 2022-10-10 | 47.007 | 520,559,947 | +3,618,430 | 8.35% | 24,470,075,588 |
| 2022-10-11 | 2022-10-07 | 47.963 | 516,941,517 | -469,000 | 8.29% | 24,794,010,869 |
| 2022-10-10 | 2022-10-06 | 48.859 | 517,410,517 | -3,329,676 | 8.30% | 25,280,076,552 |
| 2022-10-07 | 2022-10-05 | 49.098 | 520,740,193 | -256,217 | 8.35% | 25,567,175,130 |
| 2022-10-06 | 2022-10-03 | 44.797 | 520,996,410 | -5,403,884 | 8.36% | 23,339,192,344 |
| 2022-10-05 | 2022-09-30 | 46.828 | 526,400,294 | -1,395,793 | 8.44% | 24,650,288,975 |
| 2022-10-03 | 2022-09-29 | 45.813 | 527,796,087 | -753,926 | 8.47% | 24,179,725,102 |
| 2022-09-30 | 2022-09-28 | 46.589 | 528,550,013 | +15,567,474 | 8.48% | 24,624,675,694 |
| 2022-09-29 | 2022-09-27 | 48.620 | 512,982,539 | +2,272,171 | 8.23% | 24,941,169,663 |
| 2022-09-28 | 2022-09-26 | 49.635 | 510,710,368 | -7,250,079 | 8.19% | 25,349,274,100 |
| 2022-09-27 | 2022-09-23 | 50.173 | 517,960,447 | -12,924,360 | 8.31% | 25,987,572,389 |
| 2022-09-26 | 2022-09-22 | 50.173 | 530,884,807 | -4,249,360 | 8.52% | 26,636,024,878 |
| 2022-09-23 | 2022-09-21 | 51.069 | 535,134,167 | +20,332,235 | 8.58% | 27,328,678,041 |
| 2022-09-22 | 2022-09-20 | 52.622 | 514,801,932 | +43,241,819 | 8.26% | 27,089,806,663 |
| 2022-09-21 | 2022-09-19 | 55.056 | 471,560,113 | -2,256,016 | 7.56% | 25,962,273,344 |
| 2022-09-20 | 2022-09-16 | 55.974 | 473,816,129 | +7,832,471 | 7.60% | 26,521,255,528 |
| 2022-09-19 | 2022-09-15 | 56.953 | 465,983,658 | -2,389,185 | 7.66% | 26,538,936,348 |
| 2022-09-16 | 2022-09-14 | 56.157 | 468,372,843 | -4,123,111 | 7.69% | 26,302,530,495 |
| 2022-09-15 | 2022-09-13 | 58.115 | 472,495,954 | -463,650 | 7.76% | 27,459,008,076 |
| 2022-09-14 | 2022-09-09 | 58.115 | 472,959,604 | +2,087,971 | 7.77% | 27,485,953,004 |
| 2022-09-13 | 2022-09-08 | 55.178 | 470,871,633 | -3,456,799 | 7.74% | 25,981,978,009 |
| 2022-09-09 | 2022-09-07 | 55.790 | 474,328,432 | +12,364,077 | 7.79% | 26,462,882,083 |
| 2022-09-08 | 2022-09-06 | 55.913 | 461,964,355 | -4,542,421 | 7.59% | 25,829,607,579 |
| 2022-09-07 | 2022-09-05 | 55.607 | 466,506,776 | -2,692,786 | 7.66% | 25,940,896,744 |
| 2022-09-06 | 2022-09-02 | 55.913 | 469,199,562 | -5,661,590 | 7.71% | 26,234,146,491 |
| 2022-09-05 | 2022-09-01 | 56.341 | 474,861,152 | -8,117,137 | 7.80% | 26,754,042,800 |
| 2022-09-02 | 2022-08-31 | 56.708 | 482,978,289 | +1,484,725 | 7.93% | 27,388,641,306 |
| 2022-09-01 | 2022-08-30 | 56.218 | 481,493,564 | +2,568,847 | 7.91% | 27,068,808,729 |
| 2022-08-31 | 2022-08-29 | 56.708 | 478,924,717 | +1,163,950 | 7.87% | 27,158,772,113 |
| 2022-08-30 | 2022-08-26 | 57.075 | 477,760,767 | +1,705,714 | 7.85% | 27,268,124,772 |
| 2022-08-29 | 2022-08-25 | 56.769 | 476,055,053 | +345,112 | 7.82% | 27,025,161,692 |
| 2022-08-26 | 2022-08-24 | 53.894 | 475,709,941 | +2,287,334 | 7.81% | 25,637,831,035 |
| 2022-08-25 | 2022-08-23 | 52.548 | 473,422,607 | +20,633 | 7.78% | 24,877,417,920 |
| 2022-08-24 | 2022-08-22 | 53.221 | 473,401,974 | -2,297,737 | 7.78% | 25,194,889,774 |
| 2022-08-23 | 2022-08-19 | 53.282 | 475,699,711 | -373,203 | 7.81% | 25,346,277,661 |
| 2022-08-22 | 2022-08-18 | 52.732 | 476,072,914 | -617,548 | 7.82% | 25,104,055,392 |
| 2022-08-19 | 2022-08-17 | 53.527 | 476,690,462 | +425,443 | 7.83% | 25,515,710,198 |
| 2022-08-18 | 2022-08-16 | 53.710 | 476,265,019 | -1,832,894 | 7.82% | 25,580,341,957 |
| 2022-08-17 | 2022-08-15 | 54.077 | 478,097,913 | -5,473,507 | 7.85% | 25,854,268,724 |
| 2022-08-16 | 2022-08-12 | 54.934 | 483,571,420 | +252,569 | 7.94% | 26,564,405,897 |
| 2022-08-15 | 2022-08-11 | 55.056 | 483,318,851 | +6,211,815 | 7.94% | 26,609,663,914 |
| 2022-08-12 | 2022-08-10 | 53.466 | 477,107,036 | -6,500,103 | 7.84% | 25,508,821,772 |
| 2022-08-11 | 2022-08-09 | 54.873 | 483,607,139 | -2,654,758 | 7.94% | 26,536,784,148 |
| 2022-08-10 | 2022-08-08 | 54.995 | 486,261,897 | -5,251,745 | 7.99% | 26,741,950,298 |
| 2022-08-09 | 2022-08-05 | 55.729 | 491,513,642 | -944,688 | 8.07% | 27,391,580,933 |
| 2022-08-08 | 2022-08-04 | 55.301 | 492,458,330 | -1,231,450 | 8.09% | 27,233,349,776 |
| 2022-08-05 | 2022-08-03 | 54.811 | 493,689,780 | +120,666 | 8.11% | 27,059,844,219 |
| 2022-08-04 | 2022-08-02 | 54.873 | 493,569,114 | +2,404,462 | 8.11% | 27,083,423,680 |
| 2022-08-03 | 2022-08-01 | 56.463 | 491,164,652 | -7,125,423 | 8.07% | 27,732,687,035 |
| 2022-08-02 | 2022-07-29 | 56.524 | 498,290,075 | -1,285,227 | 8.19% | 28,165,492,760 |
| 2022-08-01 | 2022-07-28 | 58.543 | 499,575,302 | -11,556,254 | 8.21% | 29,246,644,279 |
| 2022-07-29 | 2022-07-27 | 58.788 | 511,131,556 | +957,772 | 8.40% | 30,048,253,000 |
| 2022-07-28 | 2022-07-26 | 59.705 | 510,173,784 | +5,635,960 | 8.38% | 30,460,084,320 |
| 2022-07-27 | 2022-07-25 | 58.054 | 504,537,824 | +1,685,399 | 8.29% | 29,290,250,626 |
| 2022-07-26 | 2022-07-22 | 57.931 | 502,852,425 | +617,646 | 8.26% | 29,130,884,641 |
| 2022-07-25 | 2022-07-21 | 57.748 | 502,234,779 | -5,638,731 | 8.25% | 29,002,933,279 |
| 2022-07-22 | 2022-07-20 | 59.766 | 507,873,510 | +17,152,455 | 8.34% | 30,353,814,133 |
| 2022-07-21 | 2022-07-19 | 59.277 | 490,721,055 | +1,087,454 | 8.06% | 29,088,519,308 |
| 2022-07-20 | 2022-07-18 | 59.766 | 489,633,601 | -1,390,043 | 8.04% | 29,263,678,899 |
| 2022-07-19 | 2022-07-15 | 57.258 | 491,023,644 | -358,557 | 8.07% | 28,115,214,373 |
| 2022-07-18 | 2022-07-14 | 58.788 | 491,382,201 | +649,660 | 8.07% | 28,887,233,672 |
| 2022-07-15 | 2022-07-13 | 62.152 | 490,732,541 | +10,962,256 | 8.06% | 30,500,131,442 |
| 2022-07-14 | 2022-07-12 | 62.825 | 479,770,285 | -5,783,631 | 7.88% | 30,141,643,936 |
| 2022-07-13 | 2022-07-11 | 63.192 | 485,553,916 | -5,681,469 | 7.98% | 30,683,219,586 |
| 2022-07-12 | 2022-07-08 | 64.660 | 491,235,385 | +5,173,716 | 8.07% | 31,763,457,908 |
| 2022-07-11 | 2022-07-07 | 64.232 | 486,061,669 | +264,093 | 7.98% | 31,220,784,991 |
| 2022-07-08 | 2022-07-06 | 63.804 | 485,797,576 | -11,094,596 | 7.98% | 30,995,796,252 |
| 2022-07-07 | 2022-07-05 | 65.211 | 496,892,172 | +1,225,739 | 8.16% | 32,402,797,388 |
| 2022-07-06 | 2022-07-04 | 65.456 | 495,666,433 | +457,314 | 8.14% | 32,444,152,367 |
| 2022-07-05 | 2022-06-30 | 65.272 | 495,209,119 | -1,726,288 | 8.14% | 32,323,337,610 |
| 2022-07-04 | 2022-06-29 | 65.823 | 496,935,407 | -2,676,350 | 8.16% | 32,709,609,435 |
| 2022-06-30 | 2022-06-28 | 66.557 | 499,611,757 | -3,318,079 | 8.21% | 33,252,529,749 |
| 2022-06-29 | 2022-06-27 | 66.557 | 502,929,836 | -3,211,382 | 8.26% | 33,473,370,270 |
| 2022-06-28 | 2022-06-24 | 65.578 | 506,141,218 | -2,313,789 | 8.31% | 33,191,710,719 |
| 2022-06-27 | 2022-06-23 | 64.232 | 508,455,007 | -1,928,137 | 8.35% | 32,659,157,188 |
| 2022-06-24 | 2022-06-22 | 63.009 | 510,383,144 | -63,158 | 8.38% | 32,158,567,368 |
| 2022-06-23 | 2022-06-21 | 64.293 | 510,446,302 | -2,081,524 | 8.39% | 32,818,288,117 |
| 2022-06-22 | 2022-06-20 | 62.580 | 512,527,826 | -14,335,972 | 8.42% | 32,074,229,192 |
| 2022-06-21 | 2022-06-17 | 61.969 | 526,863,798 | -2,055,631 | 8.66% | 32,649,080,083 |
| 2022-06-20 | 2022-06-16 | 60.501 | 528,919,429 | +7,325,468 | 8.69% | 31,999,924,788 |
| 2022-06-17 | 2022-06-15 | 61.846 | 521,593,961 | -479,219 | 8.57% | 32,258,699,551 |
| 2022-06-16 | 2022-06-14 | 57.258 | 522,073,180 | +1,977,418 | 8.58% | 29,893,060,249 |
| 2022-06-15 | 2022-06-13 | 57.197 | 520,095,762 | -7,214,578 | 8.54% | 29,748,020,450 |
| 2022-06-14 | 2022-06-10 | 59.277 | 527,310,340 | +2,686,938 | 8.66% | 31,257,425,884 |
| 2022-06-13 | 2022-06-09 | 59.705 | 524,623,402 | -5,863,378 | 8.62% | 31,322,803,254 |
| 2022-06-10 | 2022-06-08 | 60.378 | 530,486,780 | +601,929 | 8.71% | 32,029,846,972 |
| 2022-06-09 | 2022-06-07 | 58.910 | 529,884,851 | +319,060 | 8.70% | 31,215,546,037 |
| 2022-06-08 | 2022-06-06 | 59.522 | 529,565,791 | -6,772,225 | 8.70% | 31,520,703,987 |
| 2022-06-07 | 2022-06-02 | 57.503 | 536,338,016 | -16,323,582 | 8.81% | 30,841,080,172 |
| 2022-06-06 | 2022-06-01 | 58.788 | 552,661,598 | +17,885,427 | 9.08% | 32,489,709,009 |
| 2022-06-02 | 2022-05-31 | 63.829 | 534,776,171 | +22,440,389 | 8.79% | 34,134,210,827 |
| 2022-06-01 | 2022-05-30 | 62.814 | 512,335,782 | +19,274,598 | 8.42% | 32,181,754,799 |
| 2022-05-31 | 2022-05-27 | 61.418 | 493,061,184 | -5,880,519 | 8.40% | 30,282,798,725 |
| 2022-05-30 | 2022-05-26 | 59.134 | 498,941,703 | -1,167,126 | 8.50% | 29,504,316,342 |
| 2022-05-27 | 2022-05-25 | 59.451 | 500,108,829 | +94,702 | 8.52% | 29,731,988,152 |
| 2022-05-26 | 2022-05-24 | 59.641 | 500,014,127 | +2,199,385 | 8.52% | 29,821,533,125 |
| 2022-05-25 | 2022-05-23 | 60.530 | 497,814,742 | +365,680 | 8.48% | 30,132,555,599 |
| 2022-05-24 | 2022-05-20 | 61.545 | 497,449,062 | +1,714,956 | 8.48% | 30,615,417,694 |
| 2022-05-23 | 2022-05-19 | 59.641 | 495,734,106 | -2,588,279 | 8.45% | 29,566,266,761 |
| 2022-05-20 | 2022-05-18 | 61.418 | 498,322,385 | -3,843,401 | 8.49% | 30,605,930,815 |
| 2022-05-19 | 2022-05-17 | 61.481 | 502,165,786 | +1,532,551 | 8.56% | 30,873,846,114 |
| 2022-05-18 | 2022-05-16 | 59.070 | 500,633,235 | -4,717,786 | 8.53% | 29,572,578,732 |
| 2022-05-17 | 2022-05-13 | 59.324 | 505,351,021 | +3,060,741 | 8.61% | 29,979,514,595 |
| 2022-05-16 | 2022-05-12 | 58.753 | 502,290,280 | +314,936 | 8.56% | 29,511,113,689 |
| 2022-05-13 | 2022-05-11 | 60.339 | 501,975,344 | -2,991,425 | 8.55% | 30,288,846,998 |
| 2022-05-12 | 2022-05-10 | 60.910 | 504,966,769 | -909,203 | 8.60% | 30,757,700,971 |
| 2022-05-11 | 2022-05-06 | 61.735 | 505,875,972 | -2,834,727 | 8.62% | 31,230,341,311 |
| 2022-05-10 | 2022-05-05 | 64.717 | 508,710,699 | +7,648,104 | 8.67% | 32,922,354,111 |
| 2022-05-06 | 2022-05-04 | 65.098 | 501,062,595 | -1,373,089 | 8.54% | 32,618,139,255 |
| 2022-05-05 | 2022-05-03 | 66.177 | 502,435,684 | +3,723,998 | 8.56% | 33,249,462,052 |
| 2022-05-04 | 2022-04-29 | 65.225 | 498,711,686 | +508,014 | 8.50% | 32,528,384,734 |
| 2022-05-03 | 2022-04-28 | 63.385 | 498,203,672 | +3,000,415 | 8.49% | 31,578,554,823 |
| 2022-04-29 | 2022-04-27 | 62.116 | 495,203,257 | +3,439,827 | 8.44% | 30,759,978,153 |
| 2022-04-28 | 2022-04-26 | 62.623 | 491,763,430 | +1,827,752 | 8.38% | 30,795,922,669 |
| 2022-04-27 | 2022-04-25 | 64.210 | 489,935,678 | +1,520,326 | 8.35% | 31,458,601,908 |
| 2022-04-26 | 2022-04-22 | 66.811 | 488,415,352 | -1,433,360 | 8.32% | 32,631,535,927 |
| 2022-04-25 | 2022-04-21 | 68.080 | 489,848,712 | -1,007,152 | 8.35% | 33,348,901,338 |
| 2022-04-22 | 2022-04-20 | 67.763 | 490,855,864 | -61,701 | 8.36% | 33,261,748,452 |
| 2022-04-21 | 2022-04-19 | 69.730 | 490,917,565 | +2,594,557 | 8.36% | 34,231,513,577 |
| 2022-04-20 | 2022-04-14 | 72.712 | 488,323,008 | -895,102 | 8.32% | 35,506,808,939 |
| 2022-04-19 | 2022-04-13 | 70.174 | 489,218,110 | -1,536,678 | 8.34% | 34,330,291,488 |
| 2022-04-14 | 2022-04-12 | 70.364 | 490,754,788 | -1,910,550 | 8.36% | 34,531,538,654 |
| 2022-04-13 | 2022-04-11 | 70.745 | 492,665,338 | -210,696 | 8.39% | 34,853,525,465 |
| 2022-04-12 | 2022-04-08 | 74.869 | 492,876,034 | -2,961,249 | 8.40% | 36,901,119,928 |
| 2022-04-11 | 2022-04-07 | 72.712 | 495,837,283 | +3,690,800 | 8.45% | 36,053,184,847 |
| 2022-04-08 | 2022-04-06 | 74.171 | 492,146,483 | +386,890 | 8.39% | 36,503,014,883 |
| 2022-04-07 | 2022-04-04 | 75.186 | 491,759,593 | -3,066,834 | 8.38% | 36,973,539,639 |
| 2022-04-06 | 2022-04-01 | 71.697 | 494,826,427 | +1,356,099 | 8.43% | 35,477,349,608 |
| 2022-04-04 | 2022-03-31 | 70.618 | 493,470,328 | -4,462,504 | 8.41% | 34,847,854,661 |
| 2022-04-01 | 2022-03-30 | 71.570 | 497,932,832 | +3,003,709 | 8.48% | 35,636,882,180 |
| 2022-03-31 | 2022-03-29 | 70.364 | 494,929,123 | +4,837,672 | 8.43% | 34,825,262,147 |
| 2022-03-30 | 2022-03-28 | 70.301 | 490,091,451 | +1,204,284 | 8.35% | 34,453,768,058 |
| 2022-03-29 | 2022-03-25 | 70.364 | 488,887,167 | -2,233,244 | 8.33% | 34,400,125,108 |
| 2022-03-28 | 2022-03-24 | 72.141 | 491,120,411 | +4,006,013 | 8.37% | 35,429,766,242 |
| 2022-03-25 | 2022-03-23 | 71.950 | 487,114,398 | -1,183,550 | 8.30% | 35,048,049,983 |
| 2022-03-24 | 2022-03-22 | 70.935 | 488,297,948 | +720,050 | 8.32% | 34,637,500,195 |
| 2022-03-23 | 2022-03-21 | 69.412 | 487,577,898 | -1,150,645 | 8.31% | 33,843,959,852 |
| 2022-03-22 | 2022-03-18 | 73.537 | 488,728,543 | +4,747,160 | 8.33% | 35,939,412,886 |
| 2022-03-21 | 2022-03-17 | 70.174 | 483,981,383 | +1,945,686 | 8.25% | 33,962,810,480 |
| 2022-03-18 | 2022-03-16 | 63.512 | 482,035,697 | +1,319,159 | 8.21% | 30,614,919,153 |
| 2022-03-17 | 2022-03-15 | 58.817 | 480,716,538 | -2,185,595 | 8.19% | 28,274,089,991 |
| 2022-03-16 | 2022-03-14 | 67.319 | 482,902,133 | -1,643,239 | 8.23% | 32,508,306,520 |
| 2022-03-15 | 2022-03-11 | 69.603 | 484,545,372 | -1,309,795 | 8.26% | 33,725,695,604 |
| 2022-03-14 | 2022-03-10 | 69.857 | 485,855,167 | +4,001,659 | 8.28% | 33,940,167,647 |
| 2022-03-11 | 2022-03-09 | 67.699 | 481,853,508 | -1,627,191 | 8.21% | 32,621,151,181 |
| 2022-03-10 | 2022-03-08 | 68.461 | 483,480,699 | -4,985,243 | 8.24% | 33,099,423,105 |
| 2022-03-09 | 2022-03-07 | 69.857 | 488,465,942 | -4,510,547 | 8.32% | 34,122,547,391 |
| 2022-03-08 | 2022-03-04 | 73.663 | 492,976,489 | +4,395 | 8.40% | 36,314,349,214 |
| 2022-03-07 | 2022-03-03 | 74.932 | 492,972,094 | +2,723,829 | 8.40% | 36,939,590,071 |
| 2022-03-04 | 2022-03-02 | 74.679 | 490,248,265 | +4,039,400 | 8.35% | 36,611,065,351 |
| 2022-03-03 | 2022-03-01 | 77.026 | 486,208,865 | -3,634,233 | 8.28% | 37,450,825,781 |
| 2022-03-02 | 2022-02-28 | 76.646 | 489,843,098 | +1,823,731 | 8.35% | 37,544,278,767 |
| 2022-03-01 | 2022-02-25 | 76.899 | 488,019,367 | -3,352,552 | 8.32% | 37,528,353,910 |
| 2022-02-28 | 2022-02-24 | 77.851 | 491,371,919 | +1,211,478 | 8.37% | 38,253,813,385 |
| 2022-02-25 | 2022-02-23 | 81.404 | 490,160,441 | +704,441 | 8.35% | 39,901,089,373 |
| 2022-02-24 | 2022-02-22 | 81.785 | 489,456,000 | -765,504 | 8.34% | 40,030,075,801 |
| 2022-02-23 | 2022-02-21 | 85.274 | 490,221,504 | +853,324 | 8.35% | 41,803,386,475 |
| 2022-02-22 | 2022-02-18 | 84.640 | 489,368,180 | +892,504 | 8.34% | 41,420,124,028 |
| 2022-02-21 | 2022-02-17 | 84.513 | 488,475,676 | -464,804 | 8.32% | 41,282,596,606 |
| 2022-02-18 | 2022-02-16 | 84.450 | 488,940,480 | +251,537 | 8.33% | 41,290,856,204 |
| 2022-02-17 | 2022-02-15 | 81.594 | 488,688,943 | +3,772,795 | 8.33% | 39,874,322,759 |
| 2022-02-16 | 2022-02-14 | 84.577 | 484,916,148 | -1,297,537 | 8.26% | 41,012,536,933 |
| 2022-02-15 | 2022-02-11 | 87.939 | 486,213,685 | -2,326,304 | 8.28% | 42,757,297,453 |
| 2022-02-14 | 2022-02-10 | 84.640 | 488,539,989 | +806,584 | 8.32% | 41,350,025,939 |
| 2022-02-11 | 2022-02-09 | 83.117 | 487,733,405 | -1,415,988 | 8.31% | 40,539,056,398 |
| 2022-02-10 | 2022-02-08 | 81.468 | 489,149,393 | -337,878 | 8.33% | 39,849,821,567 |
| 2022-02-09 | 2022-02-07 | 80.833 | 489,487,271 | -68,587 | 8.34% | 39,566,776,429 |
| 2022-02-08 | 2022-02-04 | 80.833 | 489,555,858 | +500,886 | 8.34% | 39,572,320,529 |
| 2022-02-07 | 2022-01-31 | 77.280 | 489,054,972 | -3,136,728 | 8.33% | 37,794,169,397 |
| 2022-02-04 | 2022-01-27 | 77.534 | 492,191,700 | -93,320 | 8.39% | 38,161,490,608 |
| 2022-01-28 | 2022-01-26 | 80.072 | 492,285,020 | +1,804,159 | 8.39% | 39,418,111,530 |
| 2022-01-27 | 2022-01-25 | 78.295 | 490,480,861 | -8,753,699 | 8.36% | 38,402,284,758 |
| 2022-01-26 | 2022-01-24 | 83.054 | 499,234,560 | +3,720,010 | 8.51% | 41,463,325,130 |
| 2022-01-25 | 2022-01-21 | 83.688 | 495,514,550 | +915,534 | 8.44% | 41,468,759,628 |
| 2022-01-24 | 2022-01-20 | 83.498 | 494,599,016 | +1,794,631 | 8.43% | 41,297,995,797 |
| 2022-01-21 | 2022-01-19 | 77.914 | 492,804,385 | -1,236,340 | 8.40% | 38,396,599,938 |
| 2022-01-20 | 2022-01-18 | 77.217 | 494,040,725 | -659,160 | 8.42% | 38,148,122,368 |
| 2022-01-19 | 2022-01-17 | 76.963 | 494,699,885 | +621,302 | 8.43% | 38,073,469,009 |
| 2022-01-18 | 2022-01-14 | 77.851 | 494,078,583 | -1,859,512 | 8.42% | 38,464,529,984 |
| 2022-01-17 | 2022-01-13 | 78.612 | 495,938,095 | -983,003 | 8.45% | 38,986,891,938 |
| 2022-01-14 | 2022-01-12 | 77.534 | 496,921,098 | -2,996,741 | 8.47% | 38,528,178,785 |
| 2022-01-13 | 2022-01-11 | 77.280 | 499,917,839 | -3,306,089 | 8.52% | 38,633,651,785 |
| 2022-01-12 | 2022-01-10 | 78.549 | 503,223,928 | -1,821,174 | 8.57% | 39,527,720,182 |
| 2022-01-11 | 2022-01-07 | 77.534 | 505,045,102 | -2,846,185 | 8.61% | 39,158,063,650 |
| 2022-01-10 | 2022-01-06 | 73.600 | 507,891,287 | +1,040,313 | 8.65% | 37,380,799,872 |
| 2022-01-07 | 2022-01-05 | 72.077 | 506,850,974 | +869,521 | 8.64% | 36,532,421,119 |
| 2022-01-06 | 2022-01-04 | 71.697 | 505,981,453 | -1,187,343 | 8.62% | 36,277,126,531 |
| 2022-01-05 | 2022-01-03 | 70.745 | 507,168,796 | +3,235,398 | 8.64% | 35,879,570,133 |
| 2022-01-04 | 2021-12-31 | 71.252 | 503,933,398 | -358,102 | 8.59% | 35,906,472,102 |
| 2022-01-03 | 2021-12-29 | 72.077 | 504,291,500 | +5,858,790 | 8.59% | 36,347,941,288 |
| 2021-12-30 | 2021-12-28 | 72.775 | 498,432,710 | -1,512,091 | 8.49% | 36,273,527,521 |
| 2021-12-29 | 2021-12-24 | 71.252 | 499,944,801 | -2,579,586 | 8.52% | 35,622,274,929 |
| 2021-12-28 | 2021-12-22 | 71.062 | 502,524,387 | +7,700,340 | 8.56% | 35,710,423,743 |
| 2021-12-23 | 2021-12-21 | 72.141 | 494,824,047 | -1,925,897 | 8.43% | 35,696,949,105 |
| 2021-12-22 | 2021-12-20 | 71.189 | 496,749,944 | +3,435,659 | 8.46% | 35,363,115,721 |
| 2021-12-21 | 2021-12-17 | 71.887 | 493,314,285 | -614,250 | 8.41% | 35,462,834,063 |
| 2021-12-20 | 2021-12-16 | 72.204 | 493,928,535 | +1,695,205 | 8.42% | 35,663,685,165 |
| 2021-12-17 | 2021-12-15 | 71.760 | 492,233,330 | -787,288 | 8.39% | 35,322,664,846 |
| 2021-12-16 | 2021-12-14 | 72.331 | 493,020,618 | +41,014 | 8.40% | 35,660,692,417 |
| 2021-12-15 | 2021-12-13 | 73.283 | 492,979,604 | -3,534,524 | 8.40% | 36,126,906,435 |
| 2021-12-14 | 2021-12-10 | 73.346 | 496,514,128 | -5,130,348 | 8.46% | 36,417,429,078 |
| 2021-12-13 | 2021-12-09 | 74.742 | 501,644,476 | +3,121,679 | 8.55% | 37,493,947,173 |
| 2021-12-10 | 2021-12-08 | 73.981 | 498,522,797 | -533,452 | 8.49% | 36,881,061,464 |
| 2021-12-09 | 2021-12-07 | 73.092 | 499,056,249 | +988,867 | 8.50% | 36,477,226,979 |
| 2021-12-08 | 2021-12-06 | 70.681 | 498,067,382 | -856,660 | 8.49% | 35,204,090,631 |
| 2021-12-07 | 2021-12-03 | 70.364 | 498,924,042 | -3,133,279 | 8.50% | 35,106,361,187 |
| 2021-12-06 | 2021-12-02 | 70.237 | 502,057,321 | +3,104,229 | 8.55% | 35,263,122,325 |
| 2021-12-03 | 2021-12-01 | 68.841 | 498,953,092 | +3,981,618 | 8.50% | 34,348,620,120 |
| 2021-12-02 | 2021-11-30 | 68.588 | 494,971,474 | -4,579,614 | 8.43% | 33,948,899,686 |
| 2021-12-01 | 2021-11-29 | 70.491 | 499,551,088 | -1,059,565 | 8.51% | 35,213,874,052 |
| 2021-11-30 | 2021-11-26 | 70.301 | 500,610,653 | -5,963,934 | 8.53% | 35,193,275,236 |
| 2021-11-29 | 2021-11-25 | 72.712 | 506,574,587 | +1,392,435 | 8.63% | 36,833,912,757 |
| 2021-11-26 | 2021-11-24 | 72.521 | 505,182,152 | -1,408,593 | 8.61% | 36,636,507,592 |
| 2021-11-25 | 2021-11-23 | 73.092 | 506,590,745 | +5,128,158 | 8.63% | 37,027,941,495 |
| 2021-11-24 | 2021-11-22 | 72.966 | 501,462,587 | -7,639,969 | 8.54% | 36,589,478,162 |
| 2021-11-23 | 2021-11-19 | 72.775 | 509,102,556 | -401,057 | 8.67% | 37,050,027,428 |
| 2021-11-22 | 2021-11-18 | 72.966 | 509,503,613 | -6,519,190 | 8.68% | 37,176,195,801 |
| 2021-11-19 | 2021-11-17 | 74.361 | 516,022,803 | -2,585,016 | 8.79% | 38,372,168,566 |
| 2021-11-18 | 2021-11-16 | 74.108 | 518,607,819 | -1,737,525 | 8.84% | 38,432,774,835 |
| 2021-11-17 | 2021-11-15 | 73.219 | 520,345,344 | +2,392,858 | 8.87% | 38,099,328,399 |
| 2021-11-16 | 2021-11-12 | 74.425 | 517,952,486 | -3,028,064 | 8.83% | 38,548,525,653 |
| 2021-11-15 | 2021-11-11 | 74.679 | 520,980,550 | +563,880 | 8.88% | 38,906,110,076 |
| 2021-11-12 | 2021-11-10 | 71.950 | 520,416,670 | +5,090,674 | 8.87% | 37,444,160,011 |
| 2021-11-11 | 2021-11-09 | 71.316 | 515,325,996 | -2,726,592 | 8.78% | 36,750,918,780 |
| 2021-11-10 | 2021-11-08 | 71.316 | 518,052,588 | -624,649 | 8.83% | 36,945,368,045 |
| 2021-11-09 | 2021-11-05 | 68.588 | 518,677,237 | +2,815,070 | 8.84% | 35,574,820,799 |
| 2021-11-08 | 2021-11-04 | 69.793 | 515,862,167 | +6,666,786 | 8.79% | 36,003,622,693 |
| 2021-11-05 | 2021-11-03 | 70.745 | 509,195,381 | +4,385,764 | 8.68% | 36,022,940,543 |
| 2021-11-04 | 2021-11-02 | 70.999 | 504,809,617 | -1,094,687 | 8.60% | 35,840,787,619 |
| 2021-11-03 | 2021-11-01 | 71.823 | 505,904,304 | +5,460,627 | 8.62% | 36,335,792,727 |
| 2021-11-02 | 2021-10-29 | 70.935 | 500,443,677 | +2,550,917 | 8.53% | 35,499,059,602 |
| 2021-11-01 | 2021-10-28 | 74.044 | 497,892,760 | -4,693,803 | 8.48% | 36,866,041,329 |
| 2021-10-29 | 2021-10-27 | 75.884 | 502,586,563 | -3,220,174 | 8.56% | 38,138,349,241 |
| 2021-10-28 | 2021-10-26 | 76.963 | 505,806,737 | +7,768,236 | 8.62% | 38,928,283,005 |
| 2021-10-27 | 2021-10-25 | 78.232 | 498,038,501 | +277,825 | 8.49% | 38,962,411,817 |
| 2021-10-26 | 2021-10-22 | 79.501 | 497,760,676 | -77,746 | 8.48% | 39,572,318,241 |
| 2021-10-25 | 2021-10-21 | 79.628 | 497,838,422 | +17,071,560 | 8.48% | 39,641,673,083 |
| 2021-10-22 | 2021-10-20 | 74.044 | 480,766,862 | -506,083 | 8.19% | 35,597,968,936 |
| 2021-10-21 | 2021-10-19 | 73.600 | 481,272,945 | -975,707 | 8.20% | 35,421,689,840 |
| 2021-10-20 | 2021-10-18 | 72.077 | 482,248,652 | -3,627,615 | 8.22% | 34,759,153,563 |
| 2021-10-19 | 2021-10-15 | 72.902 | 485,876,267 | -4,945,977 | 8.28% | 35,421,386,214 |
| 2021-10-18 | 2021-10-12 | 72.014 | 490,822,244 | -4,885,613 | 8.36% | 35,345,972,616 |
| 2021-10-15 | 2021-10-11 | 75.948 | 495,707,857 | -1,335,115 | 8.45% | 37,647,816,360 |
| 2021-10-12 | 2021-10-08 | 73.410 | 497,042,972 | -1,642,073 | 8.47% | 36,487,754,301 |
| 2021-10-11 | 2021-10-07 | 71.443 | 498,685,045 | -2,812,279 | 8.50% | 35,627,436,392 |
| 2021-10-08 | 2021-10-06 | 66.748 | 501,497,324 | -11,044 | 8.54% | 33,473,736,895 |
| 2021-10-07 | 2021-10-05 | 64.717 | 501,508,368 | -2,544,628 | 8.55% | 32,456,239,103 |
| 2021-10-06 | 2021-10-04 | 65.034 | 504,052,996 | +2,963,229 | 8.59% | 32,780,826,885 |
| 2021-10-05 | 2021-09-30 | 67.572 | 501,089,767 | +7,851,687 | 8.54% | 33,859,846,124 |
| 2021-10-04 | 2021-09-29 | 69.222 | 493,238,080 | +2,214,290 | 8.40% | 34,142,961,439 |
| 2021-09-30 | 2021-09-28 | 69.920 | 491,023,790 | +13,135,297 | 8.37% | 34,332,384,452 |
| 2021-09-29 | 2021-09-27 | 71.160 | 477,888,493 | -414,585 | 8.14% | 34,006,750,007 |
| 2021-09-28 | 2021-09-24 | 70.190 | 478,303,078 | +7,684,545 | 8.15% | 33,572,121,344 |
| 2021-09-27 | 2021-09-23 | 68.702 | 470,618,533 | -5,093,733 | 8.18% | 32,332,509,420 |
| 2021-09-24 | 2021-09-21 | 68.055 | 475,712,266 | +627,523 | 8.26% | 32,374,715,433 |
| 2021-09-23 | 2021-09-20 | 66.438 | 475,084,743 | -3,431,367 | 8.25% | 31,563,662,975 |
| 2021-09-21 | 2021-09-17 | 70.514 | 478,516,110 | -9,100,134 | 8.31% | 33,741,853,215 |
| 2021-09-20 | 2021-09-16 | 74.266 | 487,616,244 | -4,640,054 | 8.47% | 36,213,118,288 |
| 2021-09-17 | 2021-09-15 | 73.360 | 492,256,298 | -4,007,378 | 8.55% | 36,111,888,944 |
| 2021-09-16 | 2021-09-14 | 74.524 | 496,263,676 | +153,282 | 8.62% | 36,983,740,876 |
| 2021-09-15 | 2021-09-13 | 76.530 | 496,110,394 | -553,504 | 8.62% | 37,967,232,428 |
| 2021-09-14 | 2021-09-10 | 77.630 | 496,663,898 | -1,285,166 | 8.63% | 38,555,799,136 |
| 2021-09-13 | 2021-09-09 | 77.112 | 497,949,064 | -5,775,372 | 8.65% | 38,397,862,232 |
| 2021-09-10 | 2021-09-08 | 78.988 | 503,724,436 | +836,975 | 8.75% | 39,788,223,932 |
| 2021-09-09 | 2021-09-07 | 79.247 | 502,887,461 | +7,135,171 | 8.74% | 39,852,242,659 |
| 2021-09-08 | 2021-09-06 | 78.600 | 495,752,290 | -175,762 | 8.61% | 38,966,094,302 |
| 2021-09-07 | 2021-09-03 | 78.082 | 495,928,052 | +4,296,857 | 8.62% | 38,723,251,345 |
| 2021-09-06 | 2021-09-02 | 78.471 | 491,631,195 | +2,092,741 | 8.54% | 38,578,568,011 |
| 2021-09-03 | 2021-09-01 | 79.700 | 489,538,454 | +3,454,994 | 8.50% | 39,016,058,173 |
| 2021-09-02 | 2021-08-31 | 78.147 | 486,083,460 | +3,695,880 | 8.44% | 37,986,007,368 |
| 2021-09-01 | 2021-08-30 | 81.252 | 482,387,580 | -4,671,069 | 8.38% | 39,195,086,500 |
| 2021-08-31 | 2021-08-27 | 83.452 | 487,058,649 | +2,141,310 | 8.46% | 40,645,908,989 |
| 2021-08-30 | 2021-08-26 | 80.217 | 484,917,339 | -2,265,280 | 8.42% | 38,898,716,245 |
| 2021-08-27 | 2021-08-25 | 82.158 | 487,182,619 | +3,148,851 | 8.46% | 40,025,924,978 |
| 2021-08-26 | 2021-08-24 | 83.064 | 484,033,768 | +1,576,509 | 8.41% | 40,205,600,661 |
| 2021-08-25 | 2021-08-23 | 82.029 | 482,457,259 | +897,475 | 8.38% | 39,575,277,517 |
| 2021-08-24 | 2021-08-20 | 83.322 | 481,559,784 | +142,530 | 8.37% | 40,124,713,486 |
| 2021-08-23 | 2021-08-19 | 84.422 | 481,417,254 | -4,048,792 | 8.36% | 40,642,277,172 |
| 2021-08-20 | 2021-08-18 | 89.597 | 485,466,046 | -808,543 | 8.43% | 43,496,519,199 |
| 2021-08-19 | 2021-08-17 | 87.010 | 486,274,589 | -2,213,530 | 8.45% | 42,310,653,200 |
| 2021-08-18 | 2021-08-16 | 88.562 | 488,488,119 | +1,389,396 | 8.49% | 43,261,674,336 |
| 2021-08-17 | 2021-08-13 | 86.816 | 487,098,723 | -301,915 | 8.46% | 42,287,827,785 |
| 2021-08-16 | 2021-08-12 | 87.980 | 487,400,638 | +5,296,160 | 8.47% | 42,881,589,199 |
| 2021-08-13 | 2021-08-11 | 90.309 | 482,104,478 | +369,021 | 8.38% | 43,538,398,895 |
| 2021-08-12 | 2021-08-10 | 89.533 | 481,735,457 | -457,951 | 8.37% | 43,131,103,849 |
| 2021-08-11 | 2021-08-09 | 88.756 | 482,193,408 | +1,566,550 | 8.38% | 42,797,780,851 |
| 2021-08-10 | 2021-08-06 | 87.980 | 480,626,858 | +1,201,735 | 8.35% | 42,285,630,908 |
| 2021-08-09 | 2021-08-05 | 88.821 | 479,425,123 | -836,884 | 8.33% | 42,583,092,303 |
| 2021-08-06 | 2021-08-04 | 88.756 | 480,262,007 | +1,126,130 | 8.34% | 42,626,356,532 |
| 2021-08-05 | 2021-08-03 | 89.468 | 479,135,877 | -3,563,051 | 8.32% | 42,867,360,361 |
| 2021-08-04 | 2021-08-02 | 88.304 | 482,698,928 | -4,087,396 | 8.39% | 42,624,064,074 |
| 2021-08-03 | 2021-07-30 | 88.174 | 486,786,324 | -2,154,298 | 8.46% | 42,922,014,270 |
| 2021-08-02 | 2021-07-29 | 87.398 | 488,940,622 | +512,768 | 8.49% | 42,732,405,413 |
| 2021-07-30 | 2021-07-28 | 85.328 | 488,427,854 | -3,445,511 | 8.49% | 41,676,485,512 |
| 2021-07-29 | 2021-07-27 | 84.034 | 491,873,365 | -397,687 | 8.55% | 41,334,084,929 |
| 2021-07-28 | 2021-07-26 | 87.592 | 492,271,052 | -187,578 | 8.55% | 43,119,015,110 |
| 2021-07-27 | 2021-07-23 | 92.250 | 492,458,630 | -629,476 | 8.56% | 45,429,206,208 |
| 2021-07-26 | 2021-07-22 | 93.673 | 493,088,106 | +279,670 | 8.57% | 46,189,042,458 |
| 2021-07-23 | 2021-07-21 | 91.862 | 492,808,436 | +54,391 | 8.56% | 45,270,193,233 |
| 2021-07-22 | 2021-07-20 | 92.638 | 492,754,045 | -813,919 | 8.56% | 45,647,719,576 |
| 2021-07-21 | 2021-07-19 | 93.738 | 493,567,964 | +268,350 | 8.57% | 46,265,921,750 |
| 2021-07-20 | 2021-07-16 | 94.967 | 493,299,614 | -180,813 | 8.57% | 46,847,098,901 |
| 2021-07-19 | 2021-07-15 | 94.514 | 493,480,427 | -3,992,502 | 8.57% | 46,640,802,910 |
| 2021-07-16 | 2021-07-14 | 91.150 | 497,472,929 | -65,414 | 8.64% | 45,344,677,360 |
| 2021-07-15 | 2021-07-13 | 93.091 | 497,538,343 | +1,085,850 | 8.64% | 46,316,231,897 |
| 2021-07-14 | 2021-07-12 | 92.314 | 496,452,493 | -24,984 | 8.62% | 45,829,755,396 |
| 2021-07-13 | 2021-07-09 | 92.185 | 496,477,477 | -1,655,943 | 8.63% | 45,767,826,236 |
| 2021-07-12 | 2021-07-08 | 92.703 | 498,133,420 | +675,438 | 8.65% | 46,178,278,691 |
| 2021-07-09 | 2021-07-07 | 96.908 | 497,457,982 | +167,057 | 8.64% | 48,207,442,002 |
| 2021-07-08 | 2021-07-06 | 96.713 | 497,290,925 | -2,389,280 | 8.64% | 48,094,741,728 |
| 2021-07-07 | 2021-07-05 | 95.484 | 499,680,205 | +1,106,286 | 8.68% | 47,711,643,072 |
| 2021-07-06 | 2021-07-02 | 96.908 | 498,573,919 | +207,354 | 8.66% | 48,315,584,740 |
| 2021-07-05 | 2021-06-30 | 98.395 | 498,366,565 | -139,699 | 8.66% | 49,037,010,117 |
| 2021-07-02 | 2021-06-29 | 99.107 | 498,506,264 | -720,435 | 8.66% | 49,405,495,060 |
| 2021-06-30 | 2021-06-28 | 100.724 | 499,226,699 | +499,844 | 8.67% | 50,284,285,850 |
| 2021-06-29 | 2021-06-25 | 101.501 | 498,726,855 | +4,666,557 | 8.66% | 50,621,098,842 |
| 2021-06-28 | 2021-06-24 | 100.077 | 494,060,298 | +605,405 | 8.58% | 49,444,289,432 |
| 2021-06-25 | 2021-06-23 | 100.466 | 493,454,893 | +3,667,057 | 8.57% | 49,575,235,478 |
| 2021-06-24 | 2021-06-22 | 98.395 | 489,787,836 | +74,802 | 8.51% | 48,192,902,084 |
| 2021-06-23 | 2021-06-21 | 98.395 | 489,713,034 | -3,450,963 | 8.51% | 48,185,541,907 |
| 2021-06-22 | 2021-06-18 | 100.207 | 493,163,997 | -3,039,324 | 8.57% | 49,418,396,763 |
| 2021-06-21 | 2021-06-17 | 101.889 | 496,203,321 | -126,560 | 8.62% | 50,557,558,731 |
| 2021-06-18 | 2021-06-16 | 102.536 | 496,329,881 | +555,398 | 8.62% | 50,891,536,023 |
| 2021-06-17 | 2021-06-15 | 103.118 | 495,774,483 | +623,216 | 8.61% | 51,123,238,552 |
| 2021-06-16 | 2021-06-11 | 104.671 | 495,151,267 | -493,616 | 8.60% | 51,827,741,293 |
| 2021-06-15 | 2021-06-10 | 104.735 | 495,644,883 | +960,565 | 8.61% | 51,911,472,249 |
| 2021-06-11 | 2021-06-09 | 105.382 | 494,684,318 | -13,193 | 8.59% | 52,130,884,979 |
| 2021-06-10 | 2021-06-08 | 105.317 | 494,697,511 | -880,367 | 8.59% | 52,100,272,661 |
| 2021-06-09 | 2021-06-07 | 105.512 | 495,577,878 | -1,106,284 | 8.61% | 52,289,169,384 |
| 2021-06-08 | 2021-06-04 | 105.835 | 496,684,162 | +1,548,897 | 8.63% | 52,566,550,795 |
| 2021-06-07 | 2021-06-03 | 106.417 | 495,135,265 | -368,004 | 8.60% | 52,690,901,826 |
| 2021-06-04 | 2021-06-02 | 107.905 | 495,503,269 | -177,551 | 8.61% | 53,467,323,027 |
| 2021-06-03 | 2021-06-01 | 108.423 | 495,680,820 | -922,027 | 8.61% | 53,743,011,571 |
| 2021-06-02 | 2021-05-31 | 109.264 | 496,602,847 | -247,781 | 8.63% | 54,260,616,632 |
| 2021-06-01 | 2021-05-28 | 109.781 | 496,850,628 | -429,157 | 8.63% | 54,544,825,376 |
| 2021-05-31 | 2021-05-27 | 109.652 | 497,279,785 | +1,261,369 | 8.64% | 54,527,599,368 |
| 2021-05-28 | 2021-05-26 | 108.552 | 496,018,416 | +718,488 | 8.62% | 53,843,790,764 |
| 2021-05-27 | 2021-05-25 | 107.388 | 495,299,928 | -444,416 | 8.60% | 53,189,048,734 |
| 2021-05-26 | 2021-05-24 | 105.188 | 495,744,344 | +31,756,347 | 8.61% | 52,146,381,736 |
| 2021-05-25 | 2021-05-21 | 105.317 | 463,987,997 | +511,763 | 8.06% | 48,866,025,435 |
| 2021-05-24 | 2021-05-20 | 104.865 | 463,476,234 | -319,198 | 8.05% | 48,602,247,712 |
| 2021-05-21 | 2021-05-18 | 105.770 | 463,795,432 | +264,799 | 8.06% | 49,055,769,685 |
| 2021-05-20 | 2021-05-17 | 105.576 | 463,530,633 | +12,044,773 | 8.05% | 48,937,802,627 |
| 2021-05-18 | 2021-05-14 | 105.059 | 451,485,860 | +446,821 | 7.84% | 47,432,503,615 |
| 2021-05-17 | 2021-05-13 | 102.471 | 451,039,039 | +707,717 | 7.84% | 46,218,429,146 |
| 2021-05-14 | 2021-05-12 | 104.671 | 450,331,322 | +782,070 | 7.82% | 47,136,414,281 |
| 2021-05-13 | 2021-05-11 | 105.576 | 449,549,252 | +68,691 | 7.81% | 47,461,701,555 |
| 2021-05-12 | 2021-05-10 | 105.770 | 449,480,561 | -1,882,203 | 7.81% | 47,541,681,865 |
| 2021-05-11 | 2021-05-07 | 105.576 | 451,362,764 | -58,343 | 7.84% | 47,653,165,260 |
| 2021-05-10 | 2021-05-06 | 105.641 | 451,421,107 | +54,048 | 7.84% | 47,688,527,910 |
| 2021-05-07 | 2021-05-05 | 106.223 | 451,367,059 | -465,172 | 7.84% | 47,945,613,923 |
| 2021-05-06 | 2021-05-04 | 106.352 | 451,832,231 | -1,563,773 | 7.85% | 48,053,485,168 |
| 2021-05-05 | 2021-05-03 | 107.193 | 453,396,004 | -2,567,037 | 7.88% | 48,601,096,421 |
| 2021-05-04 | 2021-04-30 | 109.911 | 455,963,041 | +2,178,104 | 7.92% | 50,115,133,391 |
| 2021-05-03 | 2021-04-29 | 111.592 | 453,784,937 | +12,330 | 7.88% | 50,638,991,216 |
| 2021-04-30 | 2021-04-28 | 110.493 | 453,772,607 | -302,728 | 7.88% | 50,138,577,912 |
| 2021-04-29 | 2021-04-27 | 110.234 | 454,075,335 | -399,978 | 7.89% | 50,054,528,265 |
| 2021-04-28 | 2021-04-26 | 111.269 | 454,475,313 | -478,489 | 7.90% | 50,569,029,001 |
| 2021-04-27 | 2021-04-23 | 112.692 | 454,953,802 | +10,920,556 | 7.90% | 51,269,764,161 |
| 2021-04-26 | 2021-04-22 | 111.528 | 444,033,246 | +330,917 | 7.71% | 49,522,050,644 |
| 2021-04-23 | 2021-04-21 | 116.965 | 443,702,329 | -34,884,547 | 7.71% | 51,897,785,242 |
| 2021-04-22 | 2021-04-20 | 119.207 | 478,586,876 | +7,138,036 | 8.31% | 57,050,927,841 |
| 2021-04-21 | 2021-04-19 | 118.680 | 471,448,840 | -7,812,866 | 8.35% | 55,951,350,983 |
| 2021-04-20 | 2021-04-16 | 118.811 | 479,261,706 | -1,951,212 | 8.49% | 56,941,777,070 |
| 2021-04-19 | 2021-04-15 | 119.537 | 481,212,918 | -1,148,474 | 8.52% | 57,522,609,850 |
| 2021-04-16 | 2021-04-14 | 120.724 | 482,361,392 | -1,038,088 | 8.54% | 58,232,359,137 |
| 2021-04-15 | 2021-04-13 | 119.800 | 483,399,480 | +1,184,925 | 8.56% | 57,911,472,388 |
| 2021-04-14 | 2021-04-12 | 119.866 | 482,214,555 | -707,068 | 8.54% | 57,801,311,748 |
| 2021-04-13 | 2021-04-09 | 120.262 | 482,921,623 | -1,556,869 | 8.55% | 58,077,108,548 |
| 2021-04-12 | 2021-04-08 | 122.965 | 484,478,492 | +1,167,175 | 8.58% | 59,574,010,629 |
| 2021-04-09 | 2021-04-07 | 123.031 | 483,311,317 | +1,907,387 | 8.56% | 59,462,354,897 |
| 2021-04-08 | 2021-04-01 | 123.559 | 481,403,930 | -1,235,104 | 8.52% | 59,481,610,480 |
| 2021-04-07 | 2021-03-31 | 122.042 | 482,639,034 | +117,187 | 8.55% | 58,902,314,814 |
| 2021-04-01 | 2021-03-30 | 123.361 | 482,521,847 | -1,643,762 | 8.54% | 59,524,296,290 |
| 2021-03-31 | 2021-03-29 | 123.559 | 484,165,609 | -1,094,259 | 8.57% | 59,822,839,757 |
| 2021-03-30 | 2021-03-26 | 123.888 | 485,259,868 | +714,207 | 8.59% | 60,118,018,339 |
| 2021-03-29 | 2021-03-25 | 123.229 | 484,545,661 | -21,725 | 8.58% | 59,710,060,472 |
| 2021-03-26 | 2021-03-24 | 122.833 | 484,567,386 | +86,074 | 8.58% | 59,521,043,439 |
| 2021-03-25 | 2021-03-23 | 123.756 | 484,481,312 | -203,790 | 8.58% | 59,957,677,653 |
| 2021-03-24 | 2021-03-22 | 123.954 | 484,685,102 | +129,977 | 8.58% | 60,078,768,350 |
| 2021-03-23 | 2021-03-19 | 125.075 | 484,555,125 | +671,726 | 8.58% | 60,605,776,924 |
| 2021-03-22 | 2021-03-18 | 126.526 | 483,883,399 | +539,614 | 8.57% | 61,223,647,256 |
| 2021-03-19 | 2021-03-17 | 127.449 | 483,343,785 | -934,741 | 8.56% | 61,601,529,223 |
| 2021-03-18 | 2021-03-16 | 129.031 | 484,278,526 | +666,730 | 8.57% | 62,486,980,370 |
| 2021-03-17 | 2021-03-15 | 129.295 | 483,611,796 | -655,266 | 8.56% | 62,528,495,580 |
| 2021-03-16 | 2021-03-12 | 128.042 | 484,267,062 | -136,276 | 8.57% | 62,006,562,723 |
| 2021-03-15 | 2021-03-11 | 130.679 | 484,403,338 | +717,414 | 8.58% | 63,301,540,349 |
| 2021-03-12 | 2021-03-10 | 130.020 | 483,685,924 | +111,795 | 8.56% | 62,888,879,986 |
| 2021-03-11 | 2021-03-09 | 129.888 | 483,574,129 | +588,930 | 8.56% | 62,810,577,309 |
| 2021-03-10 | 2021-03-08 | 129.097 | 482,985,199 | -290,477 | 8.55% | 62,351,945,704 |
| 2021-03-09 | 2021-03-05 | 127.449 | 483,275,676 | +261,213 | 8.56% | 61,592,848,821 |
| 2021-03-08 | 2021-03-04 | 128.701 | 483,014,463 | +1,371,450 | 8.55% | 62,164,643,752 |
| 2021-03-05 | 2021-03-03 | 129.624 | 481,643,013 | -480,208 | 8.53% | 62,432,723,242 |
| 2021-03-04 | 2021-03-02 | 125.537 | 482,123,221 | +1,126,915 | 8.54% | 60,524,121,459 |
| 2021-03-03 | 2021-03-01 | 126.196 | 480,996,306 | +632,420 | 8.52% | 60,699,788,134 |
| 2021-03-02 | 2021-02-26 | 125.668 | 480,363,886 | -545,472 | 8.51% | 60,366,604,244 |
| 2021-03-01 | 2021-02-25 | 128.701 | 480,909,358 | +1,500,077 | 8.51% | 61,893,713,764 |
| 2021-02-26 | 2021-02-24 | 125.405 | 479,409,281 | +695,809 | 8.49% | 60,120,204,713 |
| 2021-02-25 | 2021-02-23 | 126.987 | 478,713,472 | -563,866 | 8.48% | 60,790,460,480 |
| 2021-02-24 | 2021-02-22 | 124.416 | 479,277,338 | -220,882 | 8.49% | 59,629,654,818 |
| 2021-02-23 | 2021-02-19 | 125.932 | 479,498,220 | +1,366,150 | 8.49% | 60,384,276,523 |
| 2021-02-22 | 2021-02-18 | 122.899 | 478,132,070 | +331,059 | 8.47% | 58,762,096,639 |
| 2021-02-19 | 2021-02-17 | 122.767 | 477,801,011 | +184,892 | 8.46% | 58,658,403,915 |
| 2021-02-18 | 2021-02-16 | 119.339 | 477,616,119 | -1,288,851 | 8.46% | 56,998,188,190 |
| 2021-02-17 | 2021-02-11 | 118.416 | 478,904,970 | +1,270,999 | 8.48% | 56,709,938,612 |
| 2021-02-16 | 2021-02-09 | 118.811 | 477,633,971 | +366,733 | 8.46% | 56,748,383,518 |
| 2021-02-10 | 2021-02-08 | 119.207 | 477,267,238 | +871,668 | 8.45% | 56,893,617,693 |
| 2021-02-09 | 2021-02-05 | 120.196 | 476,395,570 | -1,562,792 | 8.44% | 57,260,862,283 |
| 2021-02-08 | 2021-02-04 | 120.987 | 477,958,362 | -803,288 | 8.46% | 57,826,863,019 |
| 2021-02-05 | 2021-02-03 | 118.416 | 478,761,650 | -2,417,280 | 8.48% | 56,692,967,252 |
| 2021-02-04 | 2021-02-02 | 120.328 | 481,178,930 | +472,080 | 8.52% | 57,899,254,463 |
| 2021-02-03 | 2021-02-01 | 120.460 | 480,706,850 | +1,831,973 | 8.51% | 57,905,839,050 |
| 2021-02-02 | 2021-01-29 | 120.394 | 478,874,877 | -506,667 | 8.48% | 57,653,586,289 |
| 2021-02-01 | 2021-01-28 | 123.163 | 479,381,544 | -682,378 | 8.49% | 59,042,084,565 |
| 2021-01-29 | 2021-01-27 | 126.592 | 480,063,922 | +1,113,300 | 8.50% | 60,772,037,662 |
| 2021-01-28 | 2021-01-26 | 126.657 | 478,950,622 | -538,707 | 8.48% | 60,662,681,985 |
| 2021-01-27 | 2021-01-25 | 129.756 | 479,489,329 | -4,253,300 | 8.49% | 62,216,781,518 |
| 2021-01-26 | 2021-01-22 | 128.570 | 483,742,629 | -614,785 | 8.57% | 62,194,570,442 |
| 2021-01-25 | 2021-01-21 | 132.526 | 484,357,414 | -505,260 | 8.58% | 64,189,724,242 |
| 2021-01-22 | 2021-01-20 | 133.449 | 484,862,674 | +5,775,620 | 8.58% | 64,704,243,086 |
| 2021-01-21 | 2021-01-19 | 133.976 | 479,087,054 | +334,989 | 8.48% | 64,186,196,266 |
| 2021-01-20 | 2021-01-18 | 133.844 | 478,752,065 | -111,637 | 8.48% | 64,078,184,543 |
| 2021-01-19 | 2021-01-15 | 135.954 | 478,863,702 | +297,086 | 8.48% | 65,103,461,507 |
| 2021-01-18 | 2021-01-14 | 131.339 | 478,566,616 | +73,357 | 8.47% | 62,854,334,796 |
| 2021-01-15 | 2021-01-13 | 133.185 | 478,493,259 | +644,133 | 8.47% | 63,728,059,420 |
| 2021-01-14 | 2021-01-12 | 131.405 | 477,849,126 | +818,797 | 8.46% | 62,791,606,640 |
| 2021-01-13 | 2021-01-11 | 124.020 | 477,030,329 | +3,153,537 | 8.45% | 59,161,378,950 |
| 2021-01-12 | 2021-01-08 | 126.064 | 473,876,792 | -507,412 | 8.39% | 59,738,845,934 |
| 2021-01-11 | 2021-01-07 | 124.943 | 474,384,204 | +419,706 | 8.40% | 59,271,092,799 |
| 2021-01-08 | 2021-01-06 | 123.427 | 473,964,498 | +1,188,204 | 8.39% | 58,499,904,550 |
| 2021-01-07 | 2021-01-05 | 123.625 | 472,776,294 | +477,736 | 8.37% | 58,446,763,196 |
| 2021-01-06 | 2021-01-04 | 124.350 | 472,298,558 | -499,033 | 8.36% | 58,730,244,484 |
| 2021-01-05 | 2020-12-31 | 125.273 | 472,797,591 | -1,478,975 | 8.37% | 59,228,721,309 |
| 2021-01-04 | 2020-12-29 | 123.163 | 474,276,566 | +746,841 | 8.40% | 58,413,339,995 |
| 2020-12-30 | 2020-12-28 | 122.702 | 473,529,725 | +22,327 | 8.38% | 58,102,807,812 |
| 2020-12-29 | 2020-12-24 | 121.119 | 473,507,398 | -1,669,521 | 8.38% | 57,350,792,791 |
| 2020-12-28 | 2020-12-22 | 120.658 | 475,176,919 | -949,822 | 8.41% | 57,333,694,469 |
| 2020-12-23 | 2020-12-21 | 122.965 | 476,126,741 | +1,717,080 | 8.43% | 58,547,035,621 |
| 2020-12-22 | 2020-12-18 | 122.833 | 474,409,661 | -313,749 | 8.40% | 58,273,335,879 |
| 2020-12-21 | 2020-12-17 | 125.339 | 474,723,410 | +894,148 | 8.41% | 59,501,274,210 |
| 2020-12-18 | 2020-12-16 | 123.559 | 473,829,262 | +2,814,259 | 8.39% | 58,545,694,873 |
| 2020-12-17 | 2020-12-15 | 122.504 | 471,015,003 | +568,158 | 8.34% | 57,701,081,210 |
| 2020-12-16 | 2020-12-14 | 123.361 | 470,446,845 | +1,961,626 | 8.33% | 58,034,714,002 |
| 2020-12-15 | 2020-12-11 | 122.240 | 468,485,219 | +867,645 | 8.29% | 57,267,618,574 |
| 2020-12-14 | 2020-12-10 | 124.679 | 467,617,574 | -119,982 | 8.28% | 58,302,322,311 |
| 2020-12-11 | 2020-12-09 | 124.548 | 467,737,556 | +1,564,961 | 8.28% | 58,255,602,832 |
| 2020-12-10 | 2020-12-08 | 122.965 | 466,172,595 | -3,172,669 | 8.25% | 57,323,021,740 |
| 2020-12-09 | 2020-12-07 | 127.317 | 469,345,264 | -2,087,397 | 8.31% | 59,755,545,369 |
| 2020-12-08 | 2020-12-04 | 129.031 | 471,432,661 | -595,114 | 8.35% | 60,829,464,558 |
| 2020-12-07 | 2020-12-03 | 125.734 | 472,027,775 | -1,330,379 | 8.36% | 59,350,140,016 |
| 2020-12-04 | 2020-12-02 | 125.339 | 473,358,154 | +577,100 | 8.38% | 59,330,154,627 |
| 2020-12-03 | 2020-12-01 | 124.350 | 472,781,054 | -602,289 | 8.37% | 58,790,242,778 |
| 2020-12-02 | 2020-11-30 | 119.998 | 473,383,343 | +1,057,420 | 8.38% | 56,805,169,622 |
| 2020-12-01 | 2020-11-27 | 120.921 | 472,325,923 | +865,002 | 8.36% | 57,114,267,857 |
| 2020-11-30 | 2020-11-26 | 119.866 | 471,460,921 | +523,105 | 8.35% | 56,512,312,598 |
| 2020-11-27 | 2020-11-25 | 117.888 | 470,937,816 | -2,642,571 | 8.34% | 55,518,098,183 |
| 2020-11-26 | 2020-11-24 | 115.581 | 473,580,387 | +916,553 | 8.39% | 54,736,764,790 |
| 2020-11-25 | 2020-11-23 | 117.031 | 472,663,834 | +234,862 | 8.37% | 55,316,441,157 |
| 2020-11-24 | 2020-11-20 | 116.240 | 472,428,972 | +1,094,537 | 8.36% | 54,915,170,479 |
| 2020-11-23 | 2020-11-19 | 117.229 | 471,334,435 | +276,315 | 8.35% | 55,254,089,548 |
| 2020-11-20 | 2020-11-18 | 117.691 | 471,058,120 | +1,462,893 | 8.34% | 55,439,105,659 |
| 2020-11-19 | 2020-11-17 | 115.910 | 469,595,227 | +690,189 | 8.31% | 54,430,966,452 |
| 2020-11-18 | 2020-11-16 | 114.394 | 468,905,038 | -498,142 | 8.30% | 53,639,890,023 |
| 2020-11-17 | 2020-11-13 | 113.405 | 469,403,180 | -34,191 | 8.31% | 53,232,636,337 |
| 2020-11-16 | 2020-11-12 | 114.130 | 469,437,371 | +377,630 | 8.31% | 53,576,979,841 |
| 2020-11-13 | 2020-11-11 | 114.130 | 469,059,741 | +1,469,403 | 8.31% | 53,533,880,855 |
| 2020-11-12 | 2020-11-10 | 112.218 | 467,590,338 | -292,030 | 8.28% | 52,472,116,855 |
| 2020-11-11 | 2020-11-09 | 110.636 | 467,882,368 | +233,183 | 8.28% | 51,764,513,470 |
| 2020-11-10 | 2020-11-06 | 107.735 | 467,649,185 | +964,547 | 8.28% | 50,382,038,418 |
| 2020-11-09 | 2020-11-05 | 107.207 | 466,684,638 | +65,123 | 8.26% | 50,031,963,527 |
| 2020-11-06 | 2020-11-04 | 105.823 | 466,619,515 | -168,516 | 8.26% | 49,378,902,770 |
| 2020-11-05 | 2020-11-03 | 105.097 | 466,788,031 | -499,200 | 8.26% | 49,058,190,970 |
| 2020-11-04 | 2020-11-02 | 104.570 | 467,287,231 | -1,103,334 | 8.27% | 48,864,178,005 |
| 2020-11-03 | 2020-10-30 | 104.900 | 468,390,565 | -3,305,388 | 8.29% | 49,133,965,740 |
| 2020-11-02 | 2020-10-29 | 106.152 | 471,695,953 | +1,376,792 | 8.35% | 50,071,606,657 |
| 2020-10-30 | 2020-10-28 | 108.130 | 470,319,161 | -2,257,155 | 8.33% | 50,855,745,050 |
| 2020-10-29 | 2020-10-27 | 111.691 | 472,576,316 | +850,758 | 8.37% | 52,782,366,645 |
| 2020-10-28 | 2020-10-23 | 113.866 | 471,725,558 | -1,750,770 | 8.35% | 53,713,721,760 |
| 2020-10-27 | 2020-10-22 | 111.295 | 473,476,328 | -938,648 | 8.38% | 52,695,583,016 |
| 2020-10-23 | 2020-10-21 | 111.559 | 474,414,976 | +1,690,216 | 8.40% | 52,925,168,516 |
| 2020-10-22 | 2020-10-20 | 111.427 | 472,724,760 | +2,080,070 | 8.37% | 52,674,273,618 |
| 2020-10-21 | 2020-10-19 | 111.031 | 470,644,690 | -1,124,388 | 8.33% | 52,256,311,399 |
| 2020-10-20 | 2020-10-16 | 110.042 | 471,769,078 | +1,142,834 | 8.35% | 51,914,575,735 |
| 2020-10-19 | 2020-10-15 | 109.053 | 470,626,244 | -1,612,527 | 8.33% | 51,323,367,888 |
| 2020-10-16 | 2020-10-14 | 109.053 | 472,238,771 | +762,773 | 8.36% | 51,499,219,357 |
| 2020-10-15 | 2020-10-12 | 108.460 | 471,475,998 | +80,085 | 8.35% | 51,136,263,537 |
| 2020-10-14 | 2020-10-09 | 106.548 | 471,395,913 | +1,246,324 | 8.35% | 50,226,240,289 |
| 2020-10-12 | 2020-10-08 | 105.889 | 470,149,589 | -34,325 | 8.32% | 49,783,462,893 |
| 2020-10-09 | 2020-10-07 | 105.493 | 470,183,914 | +674,951 | 8.33% | 49,601,093,418 |
| 2020-10-08 | 2020-10-06 | 105.757 | 469,508,963 | +176,628 | 8.31% | 49,653,715,565 |
| 2020-10-07 | 2020-10-05 | 105.625 | 469,332,335 | -976,772 | 8.31% | 49,573,146,899 |
| 2020-10-06 | 2020-09-30 | 104.834 | 470,309,107 | -186,459 | 8.33% | 49,304,211,020 |
| 2020-10-05 | 2020-09-29 | 104.768 | 470,495,566 | -2,995,802 | 8.33% | 49,292,736,963 |
| 2020-09-30 | 2020-09-28 | 105.625 | 473,491,368 | +337,938 | 8.38% | 50,012,444,042 |
| 2020-09-29 | 2020-09-25 | 105.954 | 473,153,430 | -450,245 | 8.38% | 50,132,731,763 |
| 2020-09-28 | 2020-09-24 | 106.086 | 473,603,675 | -35,197 | 8.39% | 50,242,889,562 |
| 2020-09-25 | 2020-09-23 | 107.471 | 473,638,872 | -231,303 | 8.39% | 50,902,421,552 |
| 2020-09-24 | 2020-09-22 | 108.130 | 473,870,175 | +1,890,616 | 8.39% | 51,239,717,207 |
| 2020-09-23 | 2020-09-21 | 108.790 | 471,979,559 | -2,982,417 | 8.36% | 51,346,475,117 |
| 2020-09-22 | 2020-09-18 | 110.372 | 474,961,976 | -268,830 | 8.41% | 52,422,508,298 |
| 2020-09-21 | 2020-09-17 | 107.801 | 475,230,806 | -235,761 | 8.41% | 51,230,175,422 |
| 2020-09-18 | 2020-09-16 | 108.460 | 475,466,567 | -7,895,299 | 8.42% | 51,569,080,454 |
| 2020-09-17 | 2020-09-15 | 110.314 | 483,361,866 | +8,666,002 | 8.56% | 53,321,717,232 |
| 2020-09-16 | 2020-09-14 | 108.848 | 474,695,864 | +5,696,627 | 8.40% | 51,669,633,058 |
| 2020-09-15 | 2020-09-11 | 108.248 | 468,999,237 | +4,449 | 8.40% | 50,768,216,398 |
| 2020-09-14 | 2020-09-10 | 107.848 | 468,994,788 | +179,571 | 8.39% | 50,580,169,280 |
| 2020-09-11 | 2020-09-09 | 107.981 | 468,815,217 | +561,364 | 8.39% | 50,623,300,802 |
| 2020-09-10 | 2020-09-08 | 108.448 | 468,253,853 | +444,535 | 8.38% | 50,781,164,691 |
| 2020-09-09 | 2020-09-07 | 107.115 | 467,809,318 | -3,085,538 | 8.37% | 50,109,317,732 |
| 2020-09-08 | 2020-09-04 | 107.315 | 470,894,856 | -3,156,240 | 8.43% | 50,533,987,334 |
| 2020-09-07 | 2020-09-03 | 107.781 | 474,051,096 | -656,269 | 8.49% | 51,093,884,245 |
| 2020-09-04 | 2020-09-02 | 108.315 | 474,707,365 | +548,552 | 8.50% | 51,417,751,373 |
| 2020-09-03 | 2020-09-01 | 109.248 | 474,158,813 | -840,297 | 8.49% | 51,800,806,978 |
| 2020-09-02 | 2020-08-31 | 110.048 | 474,999,110 | +51,076 | 8.50% | 52,272,541,249 |
| 2020-09-01 | 2020-08-28 | 111.047 | 474,948,034 | -27,075 | 8.50% | 52,741,786,480 |
| 2020-08-31 | 2020-08-27 | 111.181 | 474,975,109 | +338,976 | 8.50% | 52,808,112,170 |
| 2020-08-28 | 2020-08-26 | 112.181 | 474,636,133 | +98,818 | 8.50% | 53,244,978,725 |
| 2020-08-27 | 2020-08-25 | 112.847 | 474,537,315 | -12,593 | 8.49% | 53,550,196,844 |
| 2020-08-26 | 2020-08-24 | 112.647 | 474,549,908 | -92,373 | 8.49% | 53,456,724,335 |
| 2020-08-25 | 2020-08-21 | 111.981 | 474,642,281 | +156,047 | 8.50% | 53,150,756,347 |
| 2020-08-24 | 2020-08-20 | 111.514 | 474,486,234 | +119,075 | 8.49% | 52,911,893,425 |
| 2020-08-21 | 2020-08-19 | 112.781 | 474,367,159 | -515,760 | 8.49% | 53,499,376,203 |
| 2020-08-20 | 2020-08-18 | 113.714 | 474,882,919 | +1,044,729 | 8.50% | 54,000,691,412 |
| 2020-08-19 | 2020-08-17 | 113.914 | 473,838,190 | +413,074 | 8.48% | 53,976,642,691 |
| 2020-08-18 | 2020-08-14 | 110.781 | 473,425,116 | +19,870 | 8.47% | 52,446,445,362 |
| 2020-08-17 | 2020-08-13 | 110.514 | 473,405,246 | +723,997 | 8.47% | 52,318,024,545 |
| 2020-08-14 | 2020-08-12 | 110.914 | 472,681,249 | +61,772 | 8.46% | 52,427,052,414 |
| 2020-08-13 | 2020-08-11 | 109.848 | 472,619,477 | +251,717 | 8.46% | 51,916,160,629 |
| 2020-08-12 | 2020-08-10 | 109.314 | 472,367,760 | +2,362,882 | 8.46% | 51,636,624,125 |
| 2020-08-11 | 2020-08-07 | 109.248 | 470,004,878 | +418,532 | 8.41% | 51,346,998,719 |
| 2020-08-10 | 2020-08-06 | 110.048 | 469,586,346 | +381,924 | 8.41% | 51,676,879,229 |
| 2020-08-07 | 2020-08-05 | 110.314 | 469,204,422 | -3,501,188 | 8.40% | 51,759,948,961 |
| 2020-08-06 | 2020-08-04 | 110.581 | 472,705,610 | -2,654,302 | 8.46% | 52,272,213,065 |
| 2020-08-05 | 2020-08-03 | 108.381 | 475,359,912 | -3,046,131 | 8.51% | 51,520,116,946 |
| 2020-08-04 | 2020-07-31 | 109.448 | 478,406,043 | +990,365 | 8.56% | 52,360,472,197 |
| 2020-08-03 | 2020-07-30 | 110.181 | 477,415,678 | +76,082 | 8.55% | 52,602,123,339 |
| 2020-07-31 | 2020-07-29 | 111.047 | 477,339,596 | -2,005,856 | 8.54% | 53,007,363,434 |
| 2020-07-30 | 2020-07-28 | 110.648 | 479,345,452 | +733,064 | 8.58% | 53,038,403,633 |
| 2020-07-29 | 2020-07-27 | 110.848 | 478,612,388 | +363,256 | 8.57% | 53,052,997,840 |
| 2020-07-28 | 2020-07-24 | 111.181 | 478,249,132 | +271,292 | 8.56% | 53,172,120,663 |
| 2020-07-27 | 2020-07-23 | 112.980 | 477,977,840 | +904,642 | 8.56% | 54,002,169,756 |
| 2020-07-24 | 2020-07-22 | 113.314 | 477,073,198 | +93,105 | 8.54% | 54,058,959,801 |
| 2020-07-23 | 2020-07-21 | 115.113 | 476,980,093 | -1,071,774 | 8.54% | 54,906,825,642 |
| 2020-07-22 | 2020-07-20 | 114.714 | 478,051,867 | +837,475 | 8.56% | 54,839,013,520 |
| 2020-07-21 | 2020-07-17 | 112.781 | 477,214,392 | -381,209 | 8.54% | 53,820,488,630 |
| 2020-07-20 | 2020-07-16 | 113.580 | 477,595,601 | -35,138 | 8.55% | 54,245,492,088 |
| 2020-07-17 | 2020-07-15 | 115.380 | 477,630,739 | +770,502 | 8.55% | 55,109,069,955 |
| 2020-07-16 | 2020-07-14 | 116.313 | 476,860,237 | +2,246,275 | 8.54% | 55,465,162,081 |
| 2020-07-15 | 2020-07-13 | 117.513 | 474,613,962 | -395,490 | 8.50% | 55,773,328,957 |
| 2020-07-14 | 2020-07-10 | 117.180 | 475,009,452 | -291,065 | 8.50% | 55,661,495,045 |
| 2020-07-13 | 2020-07-09 | 119.513 | 475,300,517 | +82,999 | 8.51% | 56,804,445,015 |
| 2020-07-10 | 2020-07-08 | 118.979 | 475,217,518 | -2,900,692 | 8.51% | 56,541,120,001 |
| 2020-07-09 | 2020-07-07 | 116.313 | 478,118,210 | +798,897 | 8.56% | 55,611,481,005 |
| 2020-07-08 | 2020-07-06 | 114.847 | 477,319,313 | +2,879,135 | 8.54% | 54,818,611,256 |
| 2020-07-07 | 2020-07-03 | 108.115 | 474,440,178 | +673,238 | 8.49% | 51,293,939,461 |
| 2020-07-06 | 2020-07-02 | 106.582 | 473,766,940 | -7,544 | 8.48% | 50,494,835,356 |
| 2020-07-03 | 2020-06-30 | 103.315 | 473,774,484 | +2,792,732 | 8.48% | 48,948,243,328 |
| 2020-07-02 | 2020-06-29 | 103.715 | 470,981,752 | -505,130 | 8.43% | 48,848,071,022 |
| 2020-06-30 | 2020-06-26 | 104.449 | 471,486,882 | +1,218,478 | 8.44% | 49,246,158,138 |
| 2020-06-29 | 2020-06-24 | 105.515 | 470,268,404 | +648,040 | 8.42% | 49,620,422,798 |
| 2020-06-26 | 2020-06-23 | 105.382 | 469,620,364 | -310,795 | 8.41% | 49,489,439,549 |
| 2020-06-24 | 2020-06-22 | 105.115 | 469,931,159 | +354,710 | 8.41% | 49,396,898,348 |
| 2020-06-23 | 2020-06-19 | 105.515 | 469,576,449 | -164,396 | 8.41% | 49,547,411,089 |
| 2020-06-22 | 2020-06-18 | 105.782 | 469,740,845 | +129,272 | 8.41% | 49,689,999,948 |
| 2020-06-19 | 2020-06-17 | 106.382 | 469,611,573 | +141,447 | 8.41% | 49,958,043,623 |
| 2020-06-18 | 2020-06-16 | 106.382 | 469,470,126 | -2,772,391 | 8.40% | 49,942,996,261 |
| 2020-06-17 | 2020-06-15 | 105.848 | 472,242,517 | +725,262 | 8.45% | 49,986,108,542 |
| 2020-06-16 | 2020-06-12 | 107.448 | 471,517,255 | +520,569 | 8.44% | 50,663,638,070 |
| 2020-06-15 | 2020-06-11 | 108.115 | 470,996,686 | +418,161 | 8.43% | 50,921,647,487 |
| 2020-06-12 | 2020-06-10 | 109.514 | 470,578,525 | -1,946,376 | 8.42% | 51,535,134,331 |
| 2020-06-11 | 2020-06-09 | 109.581 | 472,524,901 | +456,732 | 8.46% | 51,779,786,790 |
| 2020-06-10 | 2020-06-08 | 109.048 | 472,068,169 | +578,951 | 8.45% | 51,478,011,390 |
| 2020-06-09 | 2020-06-05 | 108.448 | 471,489,218 | +756,303 | 8.44% | 51,132,033,353 |
| 2020-06-08 | 2020-06-04 | 107.381 | 470,732,915 | +397,951 | 8.43% | 50,547,985,444 |
| 2020-06-05 | 2020-06-03 | 106.648 | 470,334,964 | +7,632,068 | 8.42% | 50,160,400,135 |
| 2020-06-04 | 2020-06-02 | 104.515 | 462,702,896 | -94,717 | 8.28% | 48,359,524,381 |
| 2020-06-03 | 2020-06-01 | 103.182 | 462,797,613 | +489,504 | 8.28% | 47,752,466,820 |
| 2020-06-02 | 2020-05-29 | 101.982 | 462,308,109 | +1,014,499 | 8.28% | 47,147,284,791 |
| 2020-06-01 | 2020-05-28 | 101.982 | 461,293,610 | -58,549 | 8.26% | 47,043,823,761 |
| 2020-05-29 | 2020-05-27 | 101.382 | 461,352,159 | -704,520 | 8.26% | 46,773,031,229 |
| 2020-05-28 | 2020-05-26 | 101.516 | 462,056,679 | -1,280,888 | 8.27% | 46,906,054,141 |
| 2020-05-27 | 2020-05-25 | 100.583 | 463,337,567 | -10,737 | 8.29% | 46,603,710,788 |
| 2020-05-26 | 2020-05-22 | 101.183 | 463,348,304 | +797,453 | 8.29% | 46,882,751,723 |
| 2020-05-25 | 2020-05-21 | 104.715 | 462,550,851 | +601,193 | 8.28% | 48,436,127,551 |
| 2020-05-22 | 2020-05-20 | 104.915 | 461,949,658 | -1,589,993 | 8.27% | 48,465,547,455 |
| 2020-05-21 | 2020-05-19 | 104.715 | 463,539,651 | +386,716 | 8.30% | 48,539,669,990 |
| 2020-05-20 | 2020-05-18 | 102.916 | 463,152,935 | +307,291 | 8.29% | 47,665,643,595 |
| 2020-05-19 | 2020-05-15 | 102.716 | 462,845,644 | -685,751 | 8.28% | 47,541,465,425 |
| 2020-05-18 | 2020-05-14 | 102.782 | 463,531,395 | -644,526 | 8.30% | 47,642,799,504 |
| 2020-05-15 | 2020-05-13 | 104.182 | 464,175,921 | -167,044 | 8.31% | 48,358,779,416 |
| 2020-05-14 | 2020-05-12 | 104.915 | 464,342,965 | -287,666 | 8.31% | 48,716,641,773 |
| 2020-05-13 | 2020-05-11 | 105.582 | 464,630,631 | +1,595,738 | 8.32% | 49,056,522,582 |
| 2020-05-12 | 2020-05-08 | 104.782 | 463,034,893 | -260,701 | 8.29% | 48,517,677,793 |
| 2020-05-11 | 2020-05-07 | 107.379 | 463,295,594 | -61,593 | 8.29% | 49,748,352,005 |
| 2020-05-08 | 2020-05-06 | 107.108 | 463,357,187 | +8,717,662 | 8.29% | 49,629,163,123 |
| 2020-05-07 | 2020-05-05 | 106.022 | 454,639,525 | +782,575 | 8.29% | 48,201,690,327 |
| 2020-05-06 | 2020-05-04 | 105.886 | 453,856,950 | -654,805 | 8.27% | 48,057,108,657 |
| 2020-05-05 | 2020-04-29 | 108.194 | 454,511,755 | -257,564 | 8.28% | 49,175,353,019 |
| 2020-05-04 | 2020-04-28 | 106.972 | 454,769,319 | +669,553 | 8.29% | 48,647,600,049 |
| 2020-04-29 | 2020-04-27 | 105.954 | 454,099,766 | +1,314,556 | 8.28% | 48,113,641,798 |
| 2020-04-28 | 2020-04-24 | 104.936 | 452,785,210 | +1,479,277 | 8.25% | 47,513,363,054 |
| 2020-04-27 | 2020-04-23 | 105.954 | 451,305,933 | +2,042,490 | 8.23% | 47,817,624,292 |
| 2020-04-24 | 2020-04-22 | 105.615 | 449,263,443 | -1,645,796 | 8.19% | 47,448,744,250 |
| 2020-04-23 | 2020-04-21 | 105.547 | 450,909,239 | +697,805 | 8.22% | 47,591,958,449 |
| 2020-04-22 | 2020-04-20 | 107.108 | 450,211,434 | +783,590 | 8.21% | 48,221,150,604 |
| 2020-04-21 | 2020-04-17 | 106.701 | 449,427,844 | -687,727 | 8.19% | 47,954,190,750 |
| 2020-04-20 | 2020-04-16 | 103.375 | 450,115,571 | +490,368 | 8.20% | 46,530,528,962 |
| 2020-04-17 | 2020-04-15 | 104.257 | 449,625,203 | +663,336 | 8.20% | 46,876,579,235 |
| 2020-04-16 | 2020-04-14 | 104.936 | 448,961,867 | -327,669 | 8.18% | 47,112,157,626 |
| 2020-04-15 | 2020-04-09 | 103.510 | 449,289,536 | -1,413,271 | 8.19% | 46,506,129,548 |
| 2020-04-14 | 2020-04-08 | 103.510 | 450,702,807 | -429,569 | 8.22% | 46,652,417,763 |
| 2020-04-09 | 2020-04-07 | 104.257 | 451,132,376 | -1,253,462 | 8.22% | 47,033,712,585 |
| 2020-04-08 | 2020-04-06 | 102.764 | 452,385,838 | +974,745 | 8.25% | 46,488,863,089 |
| 2020-04-07 | 2020-04-03 | 101.813 | 451,411,093 | -411,806 | 8.23% | 45,959,737,096 |
| 2020-04-06 | 2020-04-02 | 102.424 | 451,822,899 | -91,344 | 8.24% | 46,277,674,487 |
| 2020-04-03 | 2020-04-01 | 102.221 | 451,914,243 | +211,843 | 8.24% | 46,195,008,410 |
| 2020-04-02 | 2020-03-31 | 103.375 | 451,702,400 | -808,781 | 8.23% | 46,694,566,817 |
| 2020-04-01 | 2020-03-30 | 102.356 | 452,511,181 | -1,777,479 | 8.25% | 46,317,456,842 |
| 2020-03-31 | 2020-03-27 | 103.035 | 454,288,660 | -4,076,409 | 8.28% | 46,807,744,771 |
| 2020-03-30 | 2020-03-26 | 103.171 | 458,365,069 | -231,140 | 8.35% | 47,289,982,244 |
| 2020-03-27 | 2020-03-25 | 102.832 | 458,596,209 | +11,943,417 | 8.36% | 47,158,191,593 |
| 2020-03-26 | 2020-03-24 | 99.777 | 446,652,792 | -2,378,126 | 8.14% | 44,565,772,325 |
| 2020-03-25 | 2020-03-23 | 96.248 | 449,030,918 | +751,764 | 8.18% | 43,218,185,141 |
| 2020-03-24 | 2020-03-20 | 99.913 | 448,279,154 | +143,493 | 8.17% | 44,788,900,683 |
| 2020-03-23 | 2020-03-19 | 97.198 | 448,135,661 | +97,875 | 8.17% | 43,557,863,766 |
| 2020-03-20 | 2020-03-18 | 101.067 | 448,037,786 | -1,527,912 | 8.17% | 45,281,769,498 |
| 2020-03-19 | 2020-03-17 | 104.664 | 449,565,698 | +719,798 | 8.19% | 47,053,462,826 |
| 2020-03-18 | 2020-03-16 | 105.207 | 448,845,900 | +576,862 | 8.18% | 47,221,851,382 |
| 2020-03-17 | 2020-03-13 | 109.144 | 448,269,038 | +808,950 | 8.17% | 48,925,901,536 |
| 2020-03-16 | 2020-03-12 | 110.434 | 447,460,088 | +7,290,115 | 8.16% | 49,414,670,757 |
| 2020-03-13 | 2020-03-11 | 114.031 | 440,169,973 | -102,157 | 8.02% | 50,193,068,217 |
| 2020-03-12 | 2020-03-10 | 115.321 | 440,272,130 | -1,620,075 | 8.03% | 50,772,508,738 |
| 2020-03-11 | 2020-03-09 | 114.167 | 441,892,205 | -730,240 | 8.05% | 50,449,443,683 |
| 2020-03-10 | 2020-03-06 | 119.054 | 442,622,445 | +2,418,772 | 8.07% | 52,695,929,729 |
| 2020-03-09 | 2020-03-05 | 120.887 | 440,203,673 | +3,581,446 | 8.02% | 53,214,701,552 |
| 2020-03-06 | 2020-03-04 | 118.104 | 436,622,227 | -269,976 | 7.96% | 51,566,676,066 |
| 2020-03-05 | 2020-03-03 | 118.782 | 436,892,203 | +1,140,317 | 7.96% | 51,895,104,671 |
| 2020-03-04 | 2020-03-02 | 118.239 | 435,751,886 | -157,353 | 7.94% | 51,523,039,514 |
| 2020-03-03 | 2020-02-28 | 117.629 | 435,909,239 | -1,055,887 | 7.95% | 51,275,356,202 |
| 2020-03-02 | 2020-02-27 | 119.936 | 436,965,126 | +164,771 | 7.96% | 52,407,974,658 |
| 2020-02-28 | 2020-02-26 | 119.733 | 436,800,355 | -1,325,537 | 7.96% | 52,299,268,303 |
| 2020-02-27 | 2020-02-25 | 120.411 | 438,125,892 | +687,395 | 7.99% | 52,755,359,203 |
| 2020-02-26 | 2020-02-24 | 120.344 | 437,438,497 | -183,944 | 7.97% | 52,642,897,572 |
| 2020-02-25 | 2020-02-21 | 123.534 | 437,622,441 | +1,432,055 | 7.98% | 54,061,117,857 |
| 2020-02-24 | 2020-02-20 | 124.348 | 436,190,386 | +137,929 | 7.95% | 54,239,491,320 |
| 2020-02-21 | 2020-02-19 | 123.669 | 436,052,457 | -605,001 | 7.95% | 53,926,366,624 |
| 2020-02-20 | 2020-02-18 | 123.126 | 436,657,458 | +108,952 | 7.96% | 53,764,079,467 |
| 2020-02-19 | 2020-02-17 | 124.552 | 436,548,506 | +300,255 | 7.96% | 54,372,915,949 |
| 2020-02-18 | 2020-02-14 | 123.398 | 436,248,251 | +66,096 | 7.95% | 53,832,137,813 |
| 2020-02-17 | 2020-02-13 | 123.194 | 436,182,155 | -1,158,057 | 7.95% | 53,735,163,250 |
| 2020-02-14 | 2020-02-12 | 124.348 | 437,340,212 | -3,381,933 | 7.97% | 54,382,470,118 |
| 2020-02-13 | 2020-02-11 | 124.688 | 440,722,145 | -1,195,645 | 8.03% | 54,952,578,942 |
| 2020-02-12 | 2020-02-10 | 123.805 | 441,917,790 | -503,888 | 8.06% | 54,711,720,039 |
| 2020-02-11 | 2020-02-07 | 124.212 | 442,421,678 | -1,435,950 | 8.06% | 54,954,281,967 |
| 2020-02-10 | 2020-02-06 | 124.891 | 443,857,628 | +894,151 | 8.09% | 55,433,916,123 |
| 2020-02-07 | 2020-02-05 | 122.108 | 442,963,477 | +485,171 | 8.07% | 54,089,520,596 |
| 2020-02-06 | 2020-02-04 | 121.362 | 442,478,306 | -16,187,216 | 8.07% | 53,699,908,621 |
| 2020-02-05 | 2020-02-03 | 118.918 | 458,665,522 | +5,318,239 | 8.36% | 54,543,656,218 |
| 2020-02-04 | 2020-01-31 | 120.411 | 453,347,283 | +8,303,328 | 8.26% | 54,588,188,452 |
| 2020-02-03 | 2020-01-30 | 122.176 | 445,043,955 | +4,516,000 | 8.11% | 54,373,771,895 |
| 2020-01-31 | 2020-01-29 | 124.484 | 440,527,955 | -560,180 | 8.03% | 54,838,662,486 |
| 2020-01-30 | 2020-01-24 | 128.760 | 441,088,135 | +1,133,473 | 8.04% | 56,794,562,180 |
| 2020-01-29 | 2020-01-22 | 130.389 | 439,954,662 | +703,379 | 8.02% | 57,365,309,145 |
| 2020-01-23 | 2020-01-21 | 128.149 | 439,251,283 | +1,380,345 | 8.01% | 56,289,718,665 |
| 2020-01-22 | 2020-01-20 | 133.919 | 437,870,938 | +442,368 | 7.98% | 58,639,094,615 |
| 2020-01-21 | 2020-01-17 | 135.140 | 437,428,570 | +641,578 | 7.97% | 59,114,286,812 |
| 2020-01-20 | 2020-01-16 | 129.575 | 436,786,992 | +3,338,473 | 7.96% | 56,596,512,933 |
| 2020-01-17 | 2020-01-15 | 129.235 | 433,448,519 | -90,063 | 7.90% | 56,016,828,513 |
| 2020-01-16 | 2020-01-14 | 131.000 | 433,538,582 | +195,451 | 7.90% | 56,793,562,451 |
| 2020-01-15 | 2020-01-13 | 129.778 | 433,343,131 | -263,590 | 7.90% | 56,238,516,267 |
| 2020-01-14 | 2020-01-10 | 126.452 | 433,606,721 | +3,957,194 | 7.90% | 54,830,588,796 |
| 2020-01-13 | 2020-01-09 | 126.927 | 429,649,527 | -596,454 | 7.83% | 54,534,331,524 |
| 2020-01-10 | 2020-01-08 | 125.502 | 430,245,981 | +369,265 | 7.84% | 53,996,770,122 |
| 2020-01-09 | 2020-01-07 | 127.063 | 429,876,716 | -1,010,124 | 7.84% | 54,621,524,381 |
| 2020-01-08 | 2020-01-06 | 127.403 | 430,886,840 | -874,117 | 7.85% | 54,896,107,638 |
| 2020-01-07 | 2020-01-03 | 128.149 | 431,760,957 | -448,229 | 7.87% | 55,329,839,071 |
| 2020-01-06 | 2020-01-02 | 127.131 | 432,209,186 | -127,290 | 7.88% | 54,947,232,038 |
| 2020-01-03 | 2019-12-31 | 125.027 | 432,336,476 | +1,368,083 | 7.88% | 54,053,715,757 |
| 2020-01-02 | 2019-12-27 | 124.891 | 430,968,393 | -548,629 | 7.86% | 53,824,163,971 |
| 2019-12-30 | 2019-12-24 | 123.941 | 431,517,022 | -1,337,849 | 7.87% | 53,482,629,888 |
| 2019-12-27 | 2019-12-20 | 124.620 | 432,854,871 | -1,759,813 | 7.89% | 53,942,247,254 |
| 2019-12-23 | 2019-12-19 | 124.891 | 434,614,684 | +1,379,451 | 7.92% | 54,279,553,665 |
| 2019-12-20 | 2019-12-18 | 125.366 | 433,235,233 | +286,454 | 7.90% | 54,313,115,245 |
| 2019-12-19 | 2019-12-17 | 125.570 | 432,948,779 | +208,996 | 7.89% | 54,365,363,604 |
| 2019-12-18 | 2019-12-16 | 125.706 | 432,739,783 | -367,471 | 7.89% | 54,397,864,978 |
| 2019-12-17 | 2019-12-13 | 126.384 | 433,107,254 | +3,983,778 | 7.89% | 54,738,032,580 |
| 2019-12-16 | 2019-12-12 | 123.941 | 429,123,476 | -1,785,447 | 7.82% | 53,185,971,522 |
| 2019-12-13 | 2019-12-11 | 123.330 | 430,908,923 | -707,363 | 7.85% | 53,144,027,482 |
| 2019-12-12 | 2019-12-10 | 121.497 | 431,616,286 | -832,092 | 7.87% | 52,440,268,152 |
| 2019-12-11 | 2019-12-09 | 121.497 | 432,448,378 | +1,042,752 | 7.88% | 52,541,365,189 |
| 2019-12-10 | 2019-12-06 | 121.905 | 431,405,626 | -462,020 | 7.86% | 52,590,365,147 |
| 2019-12-09 | 2019-12-05 | 121.226 | 431,867,646 | +195,223 | 7.87% | 52,353,554,543 |
| 2019-12-06 | 2019-12-04 | 120.344 | 431,672,423 | +1,014,135 | 7.87% | 51,948,987,811 |
| 2019-12-05 | 2019-12-03 | 122.176 | 430,658,288 | -114,028 | 7.85% | 52,616,186,004 |
| 2019-12-04 | 2019-12-02 | 121.565 | 430,772,316 | -4,261,197 | 7.85% | 52,366,966,922 |
| 2019-12-03 | 2019-11-29 | 120.411 | 435,033,513 | +2,098,345 | 7.93% | 52,383,001,468 |
| 2019-12-02 | 2019-11-28 | 122.651 | 432,935,168 | +227,704 | 7.89% | 53,100,066,827 |
| 2019-11-29 | 2019-11-27 | 123.805 | 432,707,464 | +846,485 | 7.89% | 53,571,433,794 |
| 2019-11-28 | 2019-11-26 | 123.669 | 431,860,979 | +1,720,679 | 7.87% | 53,408,008,854 |
| 2019-11-27 | 2019-11-25 | 123.398 | 430,140,300 | +787,299 | 7.84% | 53,078,429,209 |
| 2019-11-26 | 2019-11-22 | 123.262 | 429,353,001 | +1,572,220 | 7.83% | 52,922,992,896 |
| 2019-11-25 | 2019-11-21 | 123.669 | 427,780,781 | +1,268,891 | 7.80% | 52,903,413,020 |
| 2019-11-22 | 2019-11-20 | 124.688 | 426,511,890 | -5,125,734 | 7.77% | 53,180,736,595 |
| 2019-11-21 | 2019-11-19 | 125.366 | 431,637,624 | -346,173 | 7.87% | 54,112,828,852 |
| 2019-11-20 | 2019-11-18 | 124.484 | 431,983,797 | -1,420,520 | 7.87% | 53,775,051,899 |
| 2019-11-19 | 2019-11-15 | 123.602 | 433,404,317 | -392,404 | 7.90% | 53,569,455,009 |
| 2019-11-18 | 2019-11-14 | 123.737 | 433,796,721 | -371,413 | 7.91% | 53,676,845,236 |
| 2019-11-15 | 2019-11-13 | 124.145 | 434,168,134 | -219,562 | 7.91% | 53,899,619,572 |
| 2019-11-14 | 2019-11-12 | 125.434 | 434,387,696 | -10,589,201 | 7.92% | 54,487,079,663 |
| 2019-11-13 | 2019-11-11 | 125.163 | 444,976,897 | -1,166,647 | 8.11% | 55,694,515,380 |
| 2019-11-12 | 2019-11-08 | 127.742 | 446,143,544 | +3,658,545 | 8.13% | 56,991,262,965 |
| 2019-11-11 | 2019-11-07 | 128.217 | 442,484,999 | -1,017,997 | 8.07% | 56,734,150,878 |
| 2019-11-08 | 2019-11-06 | 127.606 | 443,502,996 | +791,607 | 8.08% | 56,593,748,001 |
| 2019-11-07 | 2019-11-05 | 127.470 | 442,711,389 | +410,522 | 8.07% | 56,432,635,358 |
| 2019-11-06 | 2019-11-04 | 126.588 | 442,300,867 | -301,002 | 8.06% | 55,990,026,912 |
| 2019-11-05 | 2019-11-01 | 124.552 | 442,601,869 | -43,161 | 8.07% | 55,126,873,398 |
| 2019-11-04 | 2019-10-31 | 123.194 | 442,645,030 | -740,198 | 8.07% | 54,531,352,730 |
| 2019-11-01 | 2019-10-30 | 122.855 | 443,385,228 | +980,580 | 8.08% | 54,472,065,599 |
| 2019-10-31 | 2019-10-29 | 124.077 | 442,404,648 | +309,783 | 8.06% | 54,892,109,616 |
| 2019-10-30 | 2019-10-28 | 123.669 | 442,094,865 | -839,471 | 8.06% | 54,673,627,886 |
| 2019-10-29 | 2019-10-25 | 123.398 | 442,934,336 | -892,294 | 8.07% | 54,657,186,964 |
| 2019-10-28 | 2019-10-24 | 128.353 | 443,826,630 | -849,580 | 8.09% | 56,966,420,985 |
| 2019-10-25 | 2019-10-23 | 127.470 | 444,676,210 | +1,227,391 | 8.11% | 56,683,092,043 |
| 2019-10-24 | 2019-10-22 | 128.149 | 443,448,819 | +370,245 | 8.08% | 56,827,629,719 |
| 2019-10-23 | 2019-10-21 | 127.878 | 443,078,574 | -274,010 | 8.08% | 56,659,886,105 |
| 2019-10-22 | 2019-10-18 | 128.421 | 443,352,584 | +856,514 | 8.08% | 56,935,668,669 |
| 2019-10-21 | 2019-10-17 | 128.828 | 442,496,070 | +288,742 | 8.07% | 57,005,882,775 |
| 2019-10-18 | 2019-10-16 | 128.013 | 442,207,328 | +545,864 | 8.06% | 56,608,503,363 |
| 2019-10-17 | 2019-10-15 | 128.149 | 441,661,464 | +754,553 | 8.05% | 56,598,581,532 |
| 2019-10-16 | 2019-10-14 | 128.421 | 440,906,911 | -124,549 | 8.04% | 56,621,593,523 |
| 2019-10-15 | 2019-10-11 | 127.063 | 441,031,460 | -943,230 | 8.04% | 56,038,882,192 |
| 2019-10-14 | 2019-10-10 | 123.669 | 441,974,690 | -621,661 | 8.06% | 54,658,765,910 |
| 2019-10-11 | 2019-10-09 | 122.923 | 442,596,351 | +18,658 | 8.07% | 54,405,189,681 |
| 2019-10-10 | 2019-10-08 | 123.330 | 442,577,693 | +584,678 | 8.07% | 54,583,137,698 |
| 2019-10-09 | 2019-10-04 | 122.244 | 441,993,015 | -157,674 | 8.06% | 54,031,020,256 |
| 2019-10-08 | 2019-10-03 | 123.126 | 442,150,689 | +250,744 | 8.06% | 54,440,441,459 |
| 2019-10-04 | 2019-10-02 | 122.448 | 441,899,945 | +1,710,041 | 8.05% | 54,109,625,749 |
| 2019-10-03 | 2019-09-30 | 122.244 | 440,189,904 | +2,900,594 | 8.02% | 53,810,600,648 |
| 2019-10-02 | 2019-09-27 | 121.973 | 437,289,310 | +198,689 | 7.97% | 53,337,295,066 |
| 2019-09-30 | 2019-09-26 | 122.719 | 437,090,621 | +5,128,779 | 7.97% | 53,639,406,407 |
| 2019-09-27 | 2019-09-25 | 122.176 | 431,961,842 | +1,265,926 | 7.87% | 52,775,449,257 |
| 2019-09-26 | 2019-09-24 | 123.330 | 430,695,916 | +1,449,921 | 7.85% | 53,117,757,314 |
| 2019-09-25 | 2019-09-23 | 123.737 | 429,245,995 | +5,835,044 | 7.82% | 53,113,750,580 |
| 2019-09-24 | 2019-09-20 | 125.027 | 423,410,951 | -754,403 | 7.72% | 52,937,784,490 |
| 2019-09-23 | 2019-09-19 | 125.774 | 424,165,354 | -537,946 | 7.73% | 53,348,800,730 |
| 2019-09-20 | 2019-09-18 | 127.199 | 424,703,300 | +3,026,898 | 7.74% | 54,021,827,461 |
| 2019-09-19 | 2019-09-17 | 126.656 | 421,676,402 | -375,806 | 7.69% | 53,407,836,612 |
| 2019-09-18 | 2019-09-16 | 128.353 | 422,052,208 | -92,614 | 7.69% | 54,171,611,466 |
| 2019-09-17 | 2019-09-13 | 129.100 | 422,144,822 | -6,323,379 | 7.69% | 54,498,685,669 |
| 2019-09-16 | 2019-09-12 | 128.489 | 428,468,201 | +5,644,921 | 7.81% | 55,053,287,692 |
| 2019-09-13 | 2019-09-11 | 126.656 | 422,823,280 | +368,133 | 7.71% | 53,553,095,566 |
| 2019-09-12 | 2019-09-10 | 124.959 | 422,455,147 | -1,810,063 | 7.70% | 52,789,608,800 |
| 2019-09-11 | 2019-09-09 | 126.927 | 424,265,210 | -615,770 | 7.73% | 53,850,913,739 |
| 2019-09-10 | 2019-09-06 | 127.335 | 424,880,980 | -376,396 | 7.74% | 54,102,106,328 |
| 2019-09-09 | 2019-09-05 | 126.588 | 425,257,376 | +1,836,291 | 7.75% | 53,832,523,748 |
| 2019-09-06 | 2019-09-04 | 125.163 | 423,421,085 | +1,132,399 | 7.72% | 52,996,531,482 |
| 2019-09-05 | 2019-09-03 | 124.003 | 422,288,686 | -5,745,413 | 7.70% | 52,365,076,001 |
| 2019-09-04 | 2019-09-02 | 123.592 | 428,034,099 | -7,481,524 | 7.80% | 52,901,577,018 |
| 2019-09-03 | 2019-08-30 | 123.181 | 435,515,623 | -3,552,671 | 8.01% | 53,647,210,351 |
| 2019-09-02 | 2019-08-29 | 123.318 | 439,068,294 | -2,745,045 | 8.08% | 54,144,992,697 |
| 2019-08-30 | 2019-08-28 | 122.907 | 441,813,339 | -439,677 | 8.13% | 54,301,894,275 |
| 2019-08-29 | 2019-08-27 | 123.592 | 442,253,016 | -414,536 | 8.14% | 54,658,920,965 |
| 2019-08-28 | 2019-08-26 | 124.003 | 442,667,552 | -232,845 | 8.14% | 54,892,117,105 |
| 2019-08-27 | 2019-08-23 | 125.784 | 442,900,397 | -650,335 | 8.15% | 55,709,910,897 |
| 2019-08-26 | 2019-08-22 | 124.003 | 443,550,732 | -1,005,403 | 8.16% | 55,001,634,099 |
| 2019-08-23 | 2019-08-21 | 124.414 | 444,556,135 | +912,606 | 8.18% | 55,309,046,256 |
| 2019-08-22 | 2019-08-20 | 124.072 | 443,643,529 | -920,566 | 8.16% | 55,043,535,209 |
| 2019-08-21 | 2019-08-19 | 124.140 | 444,564,095 | -418,000 | 8.18% | 55,188,208,318 |
| 2019-08-20 | 2019-08-16 | 122.153 | 444,982,095 | -2,130,132 | 8.19% | 54,356,013,390 |
| 2019-08-19 | 2019-08-15 | 119.481 | 447,112,227 | +592,004 | 8.23% | 53,421,581,958 |
| 2019-08-16 | 2019-08-14 | 119.070 | 446,520,223 | +4,782,954 | 8.22% | 53,167,302,011 |
| 2019-08-15 | 2019-08-13 | 119.618 | 441,737,269 | -448,647 | 8.13% | 52,839,901,411 |
| 2019-08-14 | 2019-08-12 | 120.372 | 442,185,916 | -186,436 | 8.14% | 53,226,803,380 |
| 2019-08-13 | 2019-08-09 | 119.824 | 442,372,352 | +1,360,674 | 8.14% | 53,006,789,755 |
| 2019-08-12 | 2019-08-08 | 121.263 | 441,011,678 | +238,365 | 8.11% | 53,478,236,007 |
| 2019-08-09 | 2019-08-07 | 120.920 | 440,773,313 | +532,873 | 8.11% | 53,298,344,429 |
| 2019-08-08 | 2019-08-06 | 121.331 | 440,240,440 | -2,256,604 | 8.10% | 53,414,874,514 |
| 2019-08-07 | 2019-08-05 | 121.948 | 442,497,044 | +1,857,588 | 8.14% | 53,961,509,945 |
| 2019-08-06 | 2019-08-02 | 124.551 | 440,639,456 | -587,262 | 8.11% | 54,882,132,592 |
| 2019-08-05 | 2019-08-01 | 127.703 | 441,226,718 | +399,618 | 8.12% | 56,345,784,277 |
| 2019-08-02 | 2019-07-31 | 127.977 | 440,827,100 | -1,174,049 | 8.11% | 56,415,556,222 |
| 2019-08-01 | 2019-07-30 | 130.374 | 442,001,149 | +2,026,663 | 8.13% | 57,625,658,873 |
| 2019-07-31 | 2019-07-29 | 130.169 | 439,974,486 | -5,688 | 8.09% | 57,271,005,885 |
| 2019-07-30 | 2019-07-26 | 130.511 | 439,980,174 | -68,713 | 8.09% | 57,422,461,408 |
| 2019-07-29 | 2019-07-25 | 130.991 | 440,048,887 | +234,690 | 8.10% | 57,642,463,366 |
| 2019-07-26 | 2019-07-24 | 130.169 | 439,814,197 | +777,441 | 8.09% | 57,250,141,238 |
| 2019-07-25 | 2019-07-23 | 129.210 | 439,036,756 | -996,714 | 8.08% | 56,727,845,108 |
| 2019-07-24 | 2019-07-22 | 128.662 | 440,033,470 | +157,774 | 8.10% | 56,615,456,904 |
| 2019-07-23 | 2019-07-19 | 130.786 | 439,875,696 | +87,160 | 8.09% | 57,529,369,296 |
| 2019-07-22 | 2019-07-18 | 128.936 | 439,788,536 | +1,818,870 | 8.09% | 56,704,462,859 |
| 2019-07-19 | 2019-07-17 | 129.347 | 437,969,666 | +10,671 | 8.06% | 56,649,977,206 |
| 2019-07-18 | 2019-07-16 | 128.730 | 437,958,995 | +614,345 | 8.06% | 56,378,555,966 |
| 2019-07-17 | 2019-07-15 | 129.004 | 437,344,650 | -888,012 | 8.05% | 56,419,321,060 |
| 2019-07-16 | 2019-07-12 | 129.141 | 438,232,662 | -624,836 | 8.06% | 56,593,924,992 |
| 2019-07-15 | 2019-07-11 | 128.936 | 438,857,498 | -738,130 | 8.07% | 56,584,418,780 |
| 2019-07-12 | 2019-07-10 | 128.045 | 439,595,628 | +251,594 | 8.09% | 56,288,073,294 |
| 2019-07-11 | 2019-07-09 | 128.799 | 439,344,034 | -431,514 | 8.08% | 56,586,951,777 |
| 2019-07-10 | 2019-07-08 | 130.923 | 439,775,548 | -113,921 | 8.09% | 57,576,529,399 |
| 2019-07-09 | 2019-07-05 | 132.498 | 439,889,469 | -1,586,857 | 8.09% | 58,284,590,859 |
| 2019-07-08 | 2019-07-04 | 132.019 | 441,476,326 | +1,190,105 | 8.12% | 58,283,127,977 |
| 2019-07-05 | 2019-07-03 | 132.224 | 440,286,221 | +1,905,855 | 8.10% | 58,216,503,844 |
| 2019-07-04 | 2019-07-02 | 132.430 | 438,380,366 | +598,566 | 8.07% | 58,054,603,911 |
| 2019-07-03 | 2019-06-28 | 128.525 | 437,781,800 | -676,727 | 8.05% | 56,265,768,373 |
| 2019-07-02 | 2019-06-27 | 128.867 | 438,458,527 | +3,073,829 | 8.07% | 56,502,938,380 |
| 2019-06-28 | 2019-06-26 | 127.771 | 435,384,698 | -58,514 | 8.01% | 55,629,571,518 |
| 2019-06-27 | 2019-06-25 | 126.949 | 435,443,212 | +991,585 | 8.01% | 55,279,061,548 |
| 2019-06-26 | 2019-06-24 | 128.662 | 434,451,627 | -1,197,879 | 7.99% | 55,897,287,462 |
| 2019-06-25 | 2019-06-21 | 128.730 | 435,649,506 | +2,643,608 | 8.02% | 56,081,254,948 |
| 2019-06-24 | 2019-06-20 | 129.278 | 433,005,898 | -2,046,675 | 7.97% | 55,978,264,455 |
| 2019-06-21 | 2019-06-19 | 124.688 | 435,052,573 | -2,129,329 | 8.00% | 54,245,890,992 |
| 2019-06-20 | 2019-06-18 | 120.372 | 437,181,902 | +60,791 | 8.04% | 52,624,460,203 |
| 2019-06-19 | 2019-06-17 | 119.481 | 437,121,111 | +60,792 | 8.04% | 52,227,829,718 |
| 2019-06-18 | 2019-06-14 | 119.481 | 437,060,319 | +2,598,222 | 8.04% | 52,220,566,207 |
| 2019-06-17 | 2019-06-13 | 120.303 | 434,462,097 | +275,869 | 7.99% | 52,267,306,853 |
| 2019-06-14 | 2019-06-12 | 120.166 | 434,186,228 | +185,689 | 7.99% | 52,174,626,687 |
| 2019-06-13 | 2019-06-11 | 121.605 | 434,000,539 | +775,525 | 7.98% | 52,776,713,651 |
| 2019-06-12 | 2019-06-10 | 119.481 | 433,225,014 | -301,804 | 7.97% | 51,762,318,706 |
| 2019-06-11 | 2019-06-06 | 116.809 | 433,526,818 | -2,094,798 | 7.98% | 50,640,043,359 |
| 2019-06-10 | 2019-06-05 | 116.604 | 435,621,616 | -608,449 | 8.01% | 50,795,202,371 |
| 2019-06-06 | 2019-06-04 | 116.741 | 436,230,065 | -872,316 | 8.03% | 50,925,922,139 |
| 2019-06-05 | 2019-06-03 | 118.591 | 437,102,381 | -284,220 | 8.04% | 51,836,295,563 |
| 2019-06-04 | 2019-05-31 | 118.659 | 437,386,601 | +829,934 | 8.05% | 51,899,966,762 |
| 2019-06-03 | 2019-05-30 | 118.933 | 436,556,667 | -327,235 | 8.03% | 51,921,121,335 |
| 2019-05-31 | 2019-05-29 | 118.043 | 436,883,902 | +972,423 | 8.04% | 51,570,938,785 |
| 2019-05-30 | 2019-05-28 | 117.426 | 435,911,479 | -1,279,336 | 8.02% | 51,187,372,881 |
| 2019-05-29 | 2019-05-27 | 115.645 | 437,190,815 | +509,964 | 8.04% | 50,558,850,220 |
| 2019-05-28 | 2019-05-24 | 114.823 | 436,680,851 | +20,724,677 | 8.03% | 50,140,871,674 |
| 2019-05-27 | 2019-05-23 | 114.069 | 415,956,174 | -624,462 | 7.65% | 47,447,739,880 |
| 2019-05-24 | 2019-05-22 | 118.185 | 416,580,636 | -3,412,632 | 7.66% | 49,233,566,729 |
| 2019-05-23 | 2019-05-21 | 118.115 | 419,993,268 | +5,856,976 | 7.73% | 49,607,673,158 |
| 2019-05-22 | 2019-05-20 | 118.741 | 414,136,292 | -5,200,365 | 7.74% | 49,175,145,508 |
| 2019-05-21 | 2019-05-17 | 120.967 | 419,336,657 | -2,956,403 | 7.83% | 50,726,074,182 |
| 2019-05-20 | 2019-05-16 | 124.445 | 422,293,060 | -5,843,032 | 7.89% | 52,552,469,239 |
| 2019-05-17 | 2019-05-15 | 123.611 | 428,136,092 | -1,854,158 | 8.00% | 52,922,226,867 |
| 2019-05-16 | 2019-05-14 | 121.941 | 429,990,250 | -273,460 | 8.03% | 52,433,562,500 |
| 2019-05-15 | 2019-05-10 | 123.611 | 430,263,710 | -554,877 | 8.04% | 53,185,223,341 |
| 2019-05-14 | 2019-05-09 | 120.620 | 430,818,587 | -484,170 | 8.05% | 51,965,171,747 |
| 2019-05-10 | 2019-05-08 | 124.098 | 431,302,757 | +2,289,493 | 8.06% | 53,523,675,149 |
| 2019-05-09 | 2019-05-07 | 126.602 | 429,013,264 | -475,754 | 8.01% | 54,313,895,143 |
| 2019-05-08 | 2019-05-06 | 126.393 | 429,489,018 | -2,737,867 | 8.02% | 54,284,498,823 |
| 2019-05-07 | 2019-05-03 | 132.723 | 432,226,885 | +470,231 | 8.07% | 57,366,583,926 |
| 2019-05-06 | 2019-05-02 | 132.793 | 431,756,654 | -108,776 | 8.07% | 57,334,206,943 |
| 2019-05-03 | 2019-04-30 | 131.402 | 431,865,430 | +169,828 | 8.07% | 56,747,827,613 |
| 2019-05-02 | 2019-04-29 | 131.263 | 431,695,602 | -10,082,478 | 8.06% | 56,665,453,160 |
| 2019-04-30 | 2019-04-26 | 128.202 | 441,778,080 | -352,249 | 8.25% | 56,636,752,124 |
| 2019-04-29 | 2019-04-25 | 128.202 | 442,130,329 | -8,342,456 | 8.26% | 56,681,911,086 |
| 2019-04-26 | 2019-04-24 | 130.984 | 450,472,785 | +515,502 | 8.41% | 59,004,851,321 |
| 2019-04-25 | 2019-04-23 | 132.445 | 449,957,283 | -205,418 | 8.41% | 59,594,622,294 |
| 2019-04-24 | 2019-04-18 | 131.471 | 450,162,701 | +475,791 | 8.41% | 59,183,433,094 |
| 2019-04-23 | 2019-04-17 | 131.402 | 449,686,910 | -295,808 | 8.40% | 59,089,599,388 |
| 2019-04-18 | 2019-04-16 | 131.819 | 449,982,718 | -822,268 | 8.41% | 59,316,277,841 |
| 2019-04-17 | 2019-04-15 | 128.828 | 450,804,986 | -1,149,547 | 8.42% | 58,076,245,843 |
| 2019-04-16 | 2019-04-12 | 128.897 | 451,954,533 | -815,689 | 8.44% | 58,255,778,162 |
| 2019-04-15 | 2019-04-11 | 127.645 | 452,770,222 | +744,065 | 8.46% | 57,794,001,740 |
| 2019-04-12 | 2019-04-10 | 130.010 | 452,026,157 | -860,284 | 8.44% | 58,768,108,080 |
| 2019-04-11 | 2019-04-09 | 130.289 | 452,886,441 | -957,374 | 8.46% | 59,005,967,772 |
| 2019-04-10 | 2019-04-08 | 129.384 | 453,843,815 | -591,786 | 8.48% | 58,720,292,104 |
| 2019-04-09 | 2019-04-04 | 127.019 | 454,435,601 | -2,885,403 | 8.49% | 57,722,078,647 |
| 2019-04-08 | 2019-04-03 | 126.602 | 457,321,004 | -2,325,098 | 8.54% | 57,897,708,864 |
| 2019-04-04 | 2019-04-02 | 123.402 | 459,646,102 | +616,729 | 8.59% | 56,721,282,093 |
| 2019-04-03 | 2019-04-01 | 125.211 | 459,029,373 | -2,131,584 | 8.57% | 57,475,376,336 |
| 2019-04-02 | 2019-03-29 | 122.289 | 461,160,957 | -666,725 | 8.61% | 56,394,953,689 |
| 2019-04-01 | 2019-03-28 | 119.298 | 461,827,682 | +1,775,360 | 8.63% | 55,095,093,858 |
| 2019-03-29 | 2019-03-27 | 118.672 | 460,052,322 | +3,169 | 8.59% | 54,595,279,754 |
| 2019-03-28 | 2019-03-26 | 118.115 | 460,049,153 | -880,673 | 8.59% | 54,338,890,067 |
| 2019-03-27 | 2019-03-25 | 117.489 | 460,929,826 | -1,196,925 | 8.61% | 54,154,344,445 |
| 2019-03-26 | 2019-03-22 | 120.341 | 462,126,751 | -103,274 | 8.63% | 55,612,965,518 |
| 2019-03-25 | 2019-03-21 | 121.176 | 462,230,025 | -1,065,011 | 8.63% | 56,011,234,534 |
| 2019-03-22 | 2019-03-20 | 122.080 | 463,295,036 | -380,986 | 8.65% | 56,559,245,796 |
| 2019-03-21 | 2019-03-19 | 122.289 | 463,676,022 | +264,183 | 8.66% | 56,702,518,698 |
| 2019-03-20 | 2019-03-18 | 121.663 | 463,411,839 | -1,096,899 | 8.66% | 56,380,091,460 |
| 2019-03-19 | 2019-03-15 | 119.994 | 464,508,738 | +542,200 | 8.68% | 55,738,057,506 |
| 2019-03-18 | 2019-03-14 | 118.741 | 463,966,538 | +2,537,709 | 8.67% | 55,092,061,376 |
| 2019-03-15 | 2019-03-13 | 116.863 | 461,428,829 | +1,310,221 | 8.62% | 53,924,092,912 |
| 2019-03-14 | 2019-03-12 | 115.055 | 460,118,608 | -5,259,587 | 8.60% | 52,938,806,301 |
| 2019-03-13 | 2019-03-11 | 112.690 | 465,378,195 | -597,337 | 8.69% | 52,443,284,945 |
| 2019-03-12 | 2019-03-08 | 112.550 | 465,975,532 | +4,470,136 | 8.70% | 52,445,770,716 |
| 2019-03-11 | 2019-03-07 | 115.959 | 461,505,396 | +899,561 | 8.62% | 53,515,701,778 |
| 2019-03-08 | 2019-03-06 | 117.559 | 460,605,835 | +1,429,099 | 8.60% | 54,148,319,379 |
| 2019-03-07 | 2019-03-05 | 117.142 | 459,176,736 | -807,368 | 8.58% | 53,788,669,967 |
| 2019-03-06 | 2019-03-04 | 118.672 | 459,984,104 | +1,451,732 | 8.59% | 54,587,184,195 |
| 2019-03-05 | 2019-03-01 | 117.211 | 458,532,372 | +824,269 | 8.57% | 53,745,084,369 |
| 2019-03-04 | 2019-02-28 | 114.985 | 457,708,103 | +1,174,842 | 8.55% | 52,629,627,527 |
| 2019-03-01 | 2019-02-27 | 115.124 | 456,533,261 | -697,971 | 8.53% | 52,558,052,425 |
| 2019-02-28 | 2019-02-26 | 115.889 | 457,231,232 | -915,110 | 8.54% | 52,988,268,334 |
| 2019-02-27 | 2019-02-25 | 117.002 | 458,146,342 | -1,550,293 | 8.56% | 53,604,229,348 |
| 2019-02-26 | 2019-02-22 | 111.298 | 459,696,635 | +523,723 | 8.59% | 51,163,488,586 |
| 2019-02-25 | 2019-02-21 | 109.907 | 459,172,912 | -819,202 | 8.58% | 50,466,384,079 |
| 2019-02-22 | 2019-02-20 | 109.490 | 459,992,114 | -801,761 | 8.59% | 50,364,433,826 |
| 2019-02-21 | 2019-02-19 | 108.516 | 460,793,875 | -728,430 | 8.61% | 50,003,469,375 |
| 2019-02-20 | 2019-02-18 | 108.168 | 461,522,305 | -760,693 | 8.62% | 49,921,994,740 |
| 2019-02-19 | 2019-02-15 | 106.290 | 462,282,998 | -1,792,150 | 8.64% | 49,136,035,990 |
| 2019-02-18 | 2019-02-14 | 108.585 | 464,075,148 | -74,700 | 8.67% | 50,391,821,476 |
| 2019-02-15 | 2019-02-13 | 108.655 | 464,149,848 | -676,390 | 8.67% | 50,432,219,764 |
| 2019-02-14 | 2019-02-12 | 107.751 | 464,826,238 | -142,697 | 8.68% | 50,085,370,904 |
| 2019-02-13 | 2019-02-11 | 107.612 | 464,968,935 | -306,274 | 8.69% | 50,036,058,753 |
| 2019-02-12 | 2019-02-08 | 106.290 | 465,275,209 | +1,819,059 | 8.69% | 49,454,077,942 |
| 2019-02-11 | 2019-02-04 | 106.707 | 463,456,150 | +1,433,464 | 8.66% | 49,454,162,442 |
| 2019-02-08 | 2019-01-31 | 105.594 | 462,022,686 | -3,130,667 | 8.63% | 48,786,977,601 |
| 2019-02-01 | 2019-01-30 | 102.881 | 465,153,353 | -9,522 | 8.69% | 47,855,644,743 |
| 2019-01-31 | 2019-01-29 | 102.255 | 465,162,875 | -1,040,134 | 8.69% | 47,565,407,599 |
| 2019-01-30 | 2019-01-28 | 102.673 | 466,203,009 | -1,071,330 | 8.71% | 47,866,345,539 |
| 2019-01-29 | 2019-01-25 | 102.116 | 467,274,339 | +1,571,890 | 8.73% | 47,716,307,564 |
| 2019-01-28 | 2019-01-24 | 100.516 | 465,702,449 | +295,499 | 8.70% | 46,810,708,102 |
| 2019-01-25 | 2019-01-23 | 99.682 | 465,406,950 | -398,762 | 8.69% | 46,392,512,843 |
| 2019-01-24 | 2019-01-22 | 100.516 | 465,805,712 | +840,252 | 8.70% | 46,821,087,722 |
| 2019-01-23 | 2019-01-21 | 101.003 | 464,965,460 | -110,496 | 8.69% | 46,963,034,475 |
| 2019-01-22 | 2019-01-18 | 99.960 | 465,075,956 | +200,133 | 8.69% | 46,488,924,324 |
| 2019-01-21 | 2019-01-17 | 98.986 | 464,875,823 | +405,227 | 8.68% | 46,016,194,726 |
| 2019-01-18 | 2019-01-16 | 98.708 | 464,470,596 | -503,689 | 8.68% | 45,846,845,872 |
| 2019-01-17 | 2019-01-15 | 97.803 | 464,974,285 | +55,340 | 8.69% | 45,476,087,958 |
| 2019-01-16 | 2019-01-14 | 95.925 | 464,918,945 | -452,565 | 8.68% | 44,597,483,312 |
| 2019-01-15 | 2019-01-11 | 96.760 | 465,371,510 | +807,281 | 8.69% | 45,029,358,936 |
| 2019-01-14 | 2019-01-10 | 96.134 | 464,564,229 | -535,690 | 8.68% | 44,660,404,410 |
| 2019-01-11 | 2019-01-09 | 94.743 | 465,099,919 | +925,193 | 8.69% | 44,064,841,601 |
| 2019-01-10 | 2019-01-08 | 92.586 | 464,174,726 | +877,847 | 8.67% | 42,976,237,105 |
| 2019-01-09 | 2019-01-07 | 93.699 | 463,296,879 | -1,557,126 | 8.65% | 43,410,602,367 |
| 2019-01-08 | 2019-01-04 | 93.421 | 464,854,005 | +5,203,680 | 8.68% | 43,427,160,275 |
| 2019-01-07 | 2019-01-03 | 93.212 | 459,650,325 | -2,037,169 | 8.59% | 42,845,105,025 |
| 2019-01-04 | 2019-01-02 | 93.978 | 461,687,494 | -86,252 | 8.62% | 43,388,266,757 |
| 2019-01-03 | 2018-12-31 | 96.204 | 461,773,746 | +870,178 | 8.63% | 44,424,265,864 |
| 2019-01-02 | 2018-12-27 | 96.134 | 460,903,568 | +407,545 | 8.61% | 44,308,490,529 |
| 2018-12-28 | 2018-12-24 | 97.456 | 460,496,023 | -1,340,982 | 8.60% | 44,877,934,562 |
| 2018-12-27 | 2018-12-20 | 99.195 | 461,837,005 | +8,392 | 8.63% | 45,811,772,513 |
| 2018-12-21 | 2018-12-19 | 101.421 | 461,828,613 | +1,039,514 | 8.63% | 46,838,955,557 |
| 2018-12-20 | 2018-12-18 | 101.908 | 460,789,099 | +3,676,214 | 8.61% | 46,957,899,594 |
| 2018-12-19 | 2018-12-17 | 102.047 | 457,112,885 | -376,896 | 8.54% | 46,646,860,442 |
| 2018-12-18 | 2018-12-14 | 103.021 | 457,489,781 | -204,671 | 8.55% | 47,130,852,791 |
| 2018-12-17 | 2018-12-13 | 104.551 | 457,694,452 | -277,046 | 8.55% | 47,852,372,033 |
| 2018-12-14 | 2018-12-12 | 103.438 | 457,971,498 | -2,834,287 | 8.56% | 47,371,622,609 |
| 2018-12-13 | 2018-12-11 | 102.186 | 460,805,785 | +3,227,898 | 8.61% | 47,087,817,361 |
| 2018-12-12 | 2018-12-10 | 103.090 | 457,577,887 | +2,725,376 | 8.55% | 47,171,759,317 |
| 2018-12-11 | 2018-12-07 | 104.342 | 454,852,511 | +776,780 | 8.50% | 47,460,323,864 |
| 2018-12-10 | 2018-12-06 | 105.733 | 454,075,731 | +1,294,571 | 8.48% | 48,010,996,548 |
| 2018-12-07 | 2018-12-05 | 107.820 | 452,781,160 | -2,784,580 | 8.46% | 48,819,000,972 |
| 2018-12-06 | 2018-12-04 | 108.307 | 455,565,740 | -5,291,572 | 8.51% | 49,341,064,030 |
| 2018-12-05 | 2018-12-03 | 107.890 | 460,857,312 | -8,828,873 | 8.61% | 49,721,832,030 |
| 2018-12-04 | 2018-11-30 | 105.316 | 469,686,185 | -3,772,733 | 8.77% | 49,465,511,397 |
| 2018-12-03 | 2018-11-29 | 105.455 | 473,458,918 | -2,230,227 | 8.84% | 49,928,709,887 |
| 2018-11-30 | 2018-11-28 | 105.803 | 475,689,145 | -1,754,232 | 8.89% | 50,329,347,160 |
| 2018-11-29 | 2018-11-27 | 104.690 | 477,443,377 | -803,627 | 8.92% | 49,983,563,479 |
| 2018-11-28 | 2018-11-26 | 104.760 | 478,247,004 | +6,930,841 | 8.93% | 50,100,962,788 |
| 2018-11-27 | 2018-11-23 | 103.577 | 471,316,163 | -129,384 | 8.80% | 48,817,538,004 |
| 2018-11-26 | 2018-11-22 | 104.203 | 471,445,547 | +548,538 | 8.81% | 49,126,089,286 |
| 2018-11-23 | 2018-11-21 | 104.760 | 470,897,009 | +131,635 | 8.80% | 49,330,980,284 |
| 2018-11-22 | 2018-11-20 | 104.620 | 470,765,374 | -223,260 | 8.79% | 49,251,695,978 |
| 2018-11-21 | 2018-11-19 | 106.846 | 470,988,634 | +718,809 | 8.80% | 50,323,458,939 |
| 2018-11-20 | 2018-11-16 | 107.055 | 470,269,825 | -821,756 | 8.78% | 50,344,794,758 |
| 2018-11-19 | 2018-11-15 | 107.264 | 471,091,581 | -376,688 | 8.80% | 50,531,077,438 |
| 2018-11-16 | 2018-11-14 | 106.499 | 471,468,269 | -23,105 | 8.81% | 50,210,726,068 |
| 2018-11-15 | 2018-11-13 | 107.681 | 471,491,374 | -5,070,818 | 8.81% | 50,770,746,598 |
| 2018-11-14 | 2018-11-12 | 106.846 | 476,562,192 | +2,224,980 | 8.90% | 50,918,973,771 |
| 2018-11-13 | 2018-11-09 | 107.333 | 474,337,212 | +4,613,033 | 8.86% | 50,912,211,783 |
| 2018-11-12 | 2018-11-08 | 109.490 | 469,724,179 | -509,418 | 8.77% | 51,429,995,450 |
| 2018-11-09 | 2018-11-07 | 109.281 | 470,233,597 | +2,298,849 | 8.78% | 51,387,641,071 |
| 2018-11-08 | 2018-11-06 | 109.420 | 467,934,748 | +725,720 | 8.74% | 51,201,520,813 |
| 2018-11-07 | 2018-11-05 | 108.516 | 467,209,028 | +4,960,978 | 8.73% | 50,699,615,578 |
| 2018-11-06 | 2018-11-02 | 109.977 | 462,248,050 | -590,359 | 8.63% | 50,836,518,379 |
| 2018-11-05 | 2018-11-01 | 104.273 | 462,838,409 | -24,050 | 8.65% | 48,261,394,518 |
| 2018-11-02 | 2018-10-31 | 102.742 | 462,862,459 | +1,973,378 | 8.65% | 47,555,559,480 |
| 2018-11-01 | 2018-10-30 | 100.934 | 460,889,081 | -3,264,224 | 8.61% | 46,519,246,715 |
| 2018-10-31 | 2018-10-29 | 101.212 | 464,153,305 | +2,979,167 | 8.67% | 46,977,865,739 |
| 2018-10-30 | 2018-10-26 | 103.507 | 461,174,138 | +1,754,566 | 8.61% | 47,734,977,011 |
| 2018-10-29 | 2018-10-25 | 104.899 | 459,419,572 | +4,065,130 | 8.58% | 48,192,524,439 |
| 2018-10-26 | 2018-10-24 | 105.594 | 455,354,442 | +234,786 | 8.51% | 48,082,848,820 |
| 2018-10-25 | 2018-10-23 | 105.594 | 455,119,656 | -1,229,125 | 8.50% | 48,058,056,749 |
| 2018-10-24 | 2018-10-22 | 106.429 | 456,348,781 | -2,436,276 | 8.52% | 48,568,776,968 |
| 2018-10-23 | 2018-10-19 | 103.021 | 458,785,057 | -538,684 | 8.57% | 47,264,292,848 |
| 2018-10-22 | 2018-10-18 | 101.142 | 459,323,741 | -413,024 | 8.58% | 46,457,104,859 |
| 2018-10-19 | 2018-10-16 | 101.977 | 459,736,765 | -2,179,382 | 8.59% | 46,882,638,760 |
| 2018-10-18 | 2018-10-15 | 101.908 | 461,916,147 | +1,314,826 | 8.63% | 47,072,754,322 |
| 2018-10-16 | 2018-10-12 | 102.534 | 460,601,321 | +4,686,974 | 8.60% | 47,227,124,598 |
| 2018-10-15 | 2018-10-11 | 100.308 | 455,914,347 | +197,549 | 8.52% | 45,731,701,627 |
| 2018-10-12 | 2018-10-10 | 103.994 | 455,716,798 | +2,058,374 | 8.51% | 47,392,003,810 |
| 2018-10-11 | 2018-10-09 | 103.786 | 453,658,424 | -732,017 | 8.47% | 47,083,272,940 |
| 2018-10-10 | 2018-10-08 | 103.994 | 454,390,441 | +1,455,542 | 8.49% | 47,254,070,084 |
| 2018-10-09 | 2018-10-05 | 106.429 | 452,934,899 | -613,739 | 8.46% | 48,205,440,677 |
| 2018-10-08 | 2018-10-04 | 106.499 | 453,548,638 | -453,152 | 8.47% | 48,302,309,866 |
| 2018-10-05 | 2018-10-03 | 107.542 | 454,001,790 | -484,060 | 8.48% | 48,824,285,512 |
| 2018-10-04 | 2018-10-02 | 107.542 | 454,485,850 | +1,238,313 | 8.49% | 48,876,342,319 |
| 2018-10-03 | 2018-09-28 | 110.603 | 453,247,537 | +2,315,415 | 8.47% | 50,130,428,742 |
| 2018-10-02 | 2018-09-27 | 109.698 | 450,932,122 | +193,856 | 8.42% | 49,466,559,849 |
| 2018-09-28 | 2018-09-26 | 110.116 | 450,738,266 | +121,110 | 8.42% | 49,633,418,282 |
| 2018-09-27 | 2018-09-24 | 109.142 | 450,617,156 | -3,635,222 | 8.42% | 49,181,243,777 |
| 2018-09-26 | 2018-09-21 | 109.768 | 454,252,378 | +8,162,711 | 8.49% | 49,862,385,293 |
| 2018-09-24 | 2018-09-20 | 107.890 | 446,089,667 | -2,084,559 | 8.33% | 48,128,552,841 |
| 2018-09-21 | 2018-09-19 | 107.333 | 448,174,226 | -5,586,730 | 8.37% | 48,104,050,309 |
| 2018-09-20 | 2018-09-18 | 104.829 | 453,760,956 | +1,361,365 | 8.48% | 47,567,378,585 |
| 2018-09-19 | 2018-09-17 | 103.716 | 452,399,591 | +348,162 | 8.45% | 46,921,154,445 |
| 2018-09-18 | 2018-09-14 | 104.551 | 452,051,429 | +2,530,122 | 8.44% | 47,262,388,837 |
| 2018-09-17 | 2018-09-13 | 103.229 | 449,521,307 | -46,910 | 8.40% | 46,403,744,256 |
| 2018-09-14 | 2018-09-12 | 100.516 | 449,568,217 | -1,873,575 | 8.40% | 45,188,954,070 |
| 2018-09-13 | 2018-09-11 | 101.908 | 451,441,792 | -264,753 | 8.43% | 46,005,338,206 |
| 2018-09-12 | 2018-09-10 | 102.603 | 451,706,545 | +29,631 | 8.44% | 46,346,532,320 |
| 2018-09-11 | 2018-09-07 | 103.716 | 451,676,914 | +1,030,748 | 8.44% | 46,846,201,152 |
| 2018-09-10 | 2018-09-06 | 104.203 | 450,646,166 | -1,172,997 | 8.42% | 46,958,729,228 |
| 2018-09-07 | 2018-09-05 | 106.727 | 451,819,163 | +259,838 | 8.44% | 48,221,084,411 |
| 2018-09-06 | 2018-09-04 | 107.850 | 451,559,325 | +9,595,365 | 8.44% | 48,700,651,258 |
| 2018-09-05 | 2018-09-03 | 106.516 | 441,963,960 | +3,456,519 | 8.33% | 47,076,175,697 |
| 2018-09-04 | 2018-08-31 | 106.165 | 438,507,441 | -3,029,850 | 8.27% | 46,554,052,981 |
| 2018-09-03 | 2018-08-30 | 107.078 | 441,537,291 | +158,138 | 8.33% | 47,278,748,341 |
| 2018-08-31 | 2018-08-29 | 106.586 | 441,379,153 | +3,166,894 | 8.32% | 47,044,875,825 |
| 2018-08-30 | 2018-08-28 | 106.235 | 438,212,259 | -312,464 | 8.26% | 46,553,484,035 |
| 2018-08-29 | 2018-08-27 | 106.095 | 438,524,723 | -195,591 | 8.27% | 46,525,096,790 |
| 2018-08-28 | 2018-08-24 | 103.637 | 438,720,314 | -503,794 | 8.27% | 45,467,684,680 |
| 2018-08-27 | 2018-08-23 | 104.058 | 439,224,108 | +7,207,435 | 8.28% | 45,704,936,640 |
| 2018-08-24 | 2018-08-22 | 102.233 | 432,016,673 | +1,909,328 | 8.15% | 44,166,259,627 |
| 2018-08-23 | 2018-08-21 | 98.792 | 430,107,345 | -2,841,074 | 8.11% | 42,491,268,329 |
| 2018-08-22 | 2018-08-20 | 97.388 | 432,948,419 | -928,921 | 8.16% | 42,163,956,558 |
| 2018-08-21 | 2018-08-17 | 96.475 | 433,877,340 | -550,724 | 8.18% | 41,858,382,258 |
| 2018-08-20 | 2018-08-16 | 96.124 | 434,428,064 | +1,120,573 | 8.19% | 41,758,997,015 |
| 2018-08-17 | 2018-08-15 | 96.616 | 433,307,491 | -282,559 | 8.17% | 41,864,255,197 |
| 2018-08-16 | 2018-08-14 | 98.792 | 433,590,050 | -32,831 | 8.18% | 42,835,332,560 |
| 2018-08-15 | 2018-08-13 | 99.845 | 433,622,881 | -1,736,016 | 8.18% | 43,295,277,245 |
| 2018-08-14 | 2018-08-10 | 101.039 | 435,358,897 | +428,618 | 8.21% | 43,988,277,499 |
| 2018-08-13 | 2018-08-09 | 101.671 | 434,930,279 | -1,511,697 | 8.20% | 44,219,817,246 |
| 2018-08-10 | 2018-08-08 | 99.705 | 436,441,976 | +64,884 | 8.23% | 43,515,461,707 |
| 2018-08-09 | 2018-08-07 | 99.705 | 436,377,092 | +920,775 | 8.23% | 43,508,992,445 |
| 2018-08-08 | 2018-08-06 | 98.301 | 435,456,317 | +3,028,048 | 8.21% | 42,805,676,874 |
| 2018-08-07 | 2018-08-03 | 98.441 | 432,428,269 | -3,180,532 | 8.15% | 42,568,743,263 |
| 2018-08-06 | 2018-08-02 | 98.722 | 435,608,801 | +32,042 | 8.21% | 43,004,183,304 |
| 2018-08-03 | 2018-08-01 | 101.601 | 435,576,759 | +1,650,337 | 8.21% | 44,254,961,605 |
| 2018-08-02 | 2018-07-31 | 102.233 | 433,926,422 | -777,399 | 8.18% | 44,361,498,551 |
| 2018-08-01 | 2018-07-30 | 103.567 | 434,703,821 | +392,657 | 8.20% | 45,020,904,496 |
| 2018-07-31 | 2018-07-27 | 103.497 | 434,311,164 | +2,312,772 | 8.19% | 44,949,743,172 |
| 2018-07-30 | 2018-07-26 | 103.918 | 431,998,392 | -48,228 | 8.15% | 44,892,375,172 |
| 2018-07-27 | 2018-07-25 | 104.199 | 432,046,620 | +3,580,235 | 8.15% | 45,018,731,215 |
| 2018-07-26 | 2018-07-24 | 103.005 | 428,466,385 | +2,715,633 | 8.08% | 44,134,235,417 |
| 2018-07-25 | 2018-07-23 | 100.548 | 425,750,752 | +910,485 | 8.03% | 42,808,220,972 |
| 2018-07-24 | 2018-07-20 | 100.477 | 424,840,267 | -1,107,946 | 8.01% | 42,686,843,801 |
| 2018-07-23 | 2018-07-19 | 98.862 | 425,948,213 | -2,394,891 | 8.03% | 42,110,286,234 |
| 2018-07-20 | 2018-07-18 | 98.792 | 428,343,104 | -421,938 | 8.08% | 42,316,975,008 |
| 2018-07-19 | 2018-07-17 | 98.511 | 428,765,042 | -1,790,192 | 8.08% | 42,238,236,581 |
| 2018-07-18 | 2018-07-16 | 99.214 | 430,555,234 | -1,045,160 | 8.12% | 42,716,904,416 |
| 2018-07-17 | 2018-07-13 | 99.565 | 431,600,394 | -390,108 | 8.14% | 42,972,122,132 |
| 2018-07-16 | 2018-07-12 | 99.635 | 431,990,502 | -2,152,288 | 8.15% | 43,041,295,212 |
| 2018-07-13 | 2018-07-11 | 98.862 | 434,142,790 | +1,227,848 | 8.19% | 42,920,422,237 |
| 2018-07-12 | 2018-07-10 | 99.845 | 432,914,942 | +154,100 | 8.16% | 43,224,592,747 |
| 2018-07-11 | 2018-07-09 | 99.635 | 432,760,842 | +1,096,854 | 8.16% | 43,118,047,898 |
| 2018-07-10 | 2018-07-06 | 97.879 | 431,663,988 | +616,359 | 8.14% | 42,251,032,904 |
| 2018-07-09 | 2018-07-05 | 97.528 | 431,047,629 | -10,037,345 | 8.13% | 42,039,374,383 |
| 2018-07-06 | 2018-07-04 | 98.090 | 441,084,974 | -3,820,027 | 8.32% | 43,266,065,909 |
| 2018-07-05 | 2018-07-03 | 99.354 | 444,905,001 | -2,675,645 | 8.39% | 44,203,073,290 |
| 2018-07-04 | 2018-06-29 | 101.390 | 447,580,646 | +1,356,508 | 8.44% | 45,380,286,152 |
| 2018-07-03 | 2018-06-28 | 100.056 | 446,224,138 | +847,183 | 8.41% | 44,647,450,214 |
| 2018-06-29 | 2018-06-27 | 100.828 | 445,376,955 | -1,670,229 | 8.40% | 44,906,677,032 |
| 2018-06-28 | 2018-06-26 | 103.075 | 447,047,184 | -2,291,909 | 8.43% | 46,079,542,356 |
| 2018-06-27 | 2018-06-25 | 104.620 | 449,339,093 | +3,896,273 | 8.47% | 47,009,887,385 |
| 2018-06-26 | 2018-06-22 | 106.235 | 445,442,820 | +2,387,228 | 8.40% | 47,321,622,761 |
| 2018-06-25 | 2018-06-21 | 106.867 | 443,055,592 | +1,325,852 | 8.35% | 47,347,997,155 |
| 2018-06-22 | 2018-06-20 | 107.850 | 441,729,740 | -1,847,890 | 8.33% | 47,640,530,993 |
| 2018-06-21 | 2018-06-19 | 108.271 | 443,577,630 | +219,141 | 8.36% | 48,026,700,159 |
| 2018-06-20 | 2018-06-15 | 111.290 | 443,358,489 | -2,044,133 | 8.36% | 49,341,577,811 |
| 2018-06-19 | 2018-06-14 | 111.010 | 445,402,622 | -3,799,637 | 8.40% | 49,443,974,902 |
| 2018-06-15 | 2018-06-13 | 110.307 | 449,202,259 | -473,511 | 8.47% | 49,550,364,632 |
| 2018-06-14 | 2018-06-12 | 110.939 | 449,675,770 | +2,551,004 | 8.48% | 49,886,761,529 |
| 2018-06-13 | 2018-06-11 | 110.588 | 447,124,766 | +11,588,200 | 8.43% | 49,446,780,761 |
| 2018-06-12 | 2018-06-08 | 110.237 | 435,536,566 | +956,876 | 8.21% | 48,012,355,495 |
| 2018-06-11 | 2018-06-07 | 111.712 | 434,579,690 | +1,333,206 | 8.19% | 48,547,664,668 |
| 2018-06-08 | 2018-06-06 | 113.545 | 433,246,484 | -625,305 | 8.17% | 49,192,802,205 |
| 2018-06-07 | 2018-06-05 | 113.759 | 433,871,789 | +6,290,754 | 8.18% | 49,356,928,497 |
| 2018-06-06 | 2018-06-04 | 112.615 | 427,581,035 | -2,641,391 | 8.22% | 48,151,824,880 |
| 2018-06-05 | 2018-06-01 | 110.683 | 430,222,426 | +826,410 | 8.27% | 47,618,196,984 |
| 2018-06-04 | 2018-05-31 | 110.039 | 429,396,016 | +1,217,042 | 8.25% | 47,250,230,861 |
| 2018-06-01 | 2018-05-30 | 109.323 | 428,178,974 | +356,614 | 8.23% | 46,809,961,083 |
| 2018-05-31 | 2018-05-29 | 110.754 | 427,822,360 | +966,378 | 8.22% | 47,383,160,379 |
| 2018-05-30 | 2018-05-28 | 111.827 | 426,855,982 | +4,138,753 | 8.20% | 47,734,231,907 |
| 2018-05-29 | 2018-05-25 | 111.255 | 422,717,229 | +5,729,876 | 8.12% | 47,029,453,386 |
| 2018-05-28 | 2018-05-24 | 111.541 | 416,987,353 | -325,004 | 8.01% | 46,511,311,652 |
| 2018-05-25 | 2018-05-23 | 111.327 | 417,312,357 | -1,976,358 | 8.02% | 46,457,991,058 |
| 2018-05-24 | 2018-05-21 | 112.185 | 419,288,715 | -584,477 | 8.06% | 47,037,997,066 |
| 2018-05-23 | 2018-05-18 | 112.042 | 419,873,192 | -511,002 | 8.07% | 47,043,485,667 |
| 2018-05-21 | 2018-05-17 | 112.471 | 420,384,194 | +3,587,469 | 8.08% | 47,281,202,021 |
| 2018-05-18 | 2018-05-16 | 112.972 | 416,796,725 | -978,311 | 8.01% | 47,086,457,336 |
| 2018-05-17 | 2018-05-15 | 112.901 | 417,775,036 | -1,337,010 | 8.03% | 47,167,088,892 |
| 2018-05-16 | 2018-05-14 | 113.330 | 419,112,046 | -3,432,696 | 8.05% | 47,497,954,735 |
| 2018-05-15 | 2018-05-11 | 111.470 | 422,544,742 | -2,309,634 | 8.12% | 47,100,958,367 |
| 2018-05-14 | 2018-05-10 | 110.683 | 424,854,376 | +2,113,676 | 8.16% | 47,024,046,501 |
| 2018-05-11 | 2018-05-09 | 110.110 | 422,740,700 | -164,103 | 8.12% | 46,548,133,443 |
| 2018-05-10 | 2018-05-08 | 109.610 | 422,904,803 | -479,555 | 8.13% | 46,354,400,792 |
| 2018-05-09 | 2018-05-07 | 107.177 | 423,384,358 | -1,066,914 | 8.13% | 45,377,045,015 |
| 2018-05-08 | 2018-05-04 | 107.105 | 424,451,272 | +9,577,774 | 8.16% | 45,461,025,520 |
| 2018-05-07 | 2018-05-03 | 108.250 | 414,873,498 | +3,641,594 | 7.97% | 44,910,119,408 |
| 2018-05-04 | 2018-05-02 | 109.753 | 411,231,904 | +1,864,818 | 7.90% | 45,133,784,275 |
| 2018-05-03 | 2018-04-30 | 110.969 | 409,367,086 | +2,399,289 | 7.87% | 45,427,026,257 |
| 2018-05-02 | 2018-04-27 | 109.896 | 406,967,797 | -1,978,824 | 7.82% | 44,724,021,707 |
| 2018-04-30 | 2018-04-26 | 112.400 | 408,946,621 | +6,955,761 | 7.86% | 45,965,543,307 |
| 2018-04-27 | 2018-04-25 | 116.836 | 401,990,860 | +4,324,938 | 7.72% | 46,966,906,068 |
| 2018-04-26 | 2018-04-24 | 119.125 | 397,665,922 | +47,946 | 7.64% | 47,372,052,529 |
| 2018-04-25 | 2018-04-23 | 117.408 | 397,617,976 | +236,804 | 7.64% | 46,683,582,882 |
| 2018-04-24 | 2018-04-20 | 116.621 | 397,381,172 | -2,174,660 | 7.64% | 46,343,035,754 |
| 2018-04-23 | 2018-04-19 | 116.979 | 399,555,832 | +112,391 | 7.68% | 46,739,581,531 |
| 2018-04-20 | 2018-04-18 | 115.691 | 399,443,441 | -36,621 | 7.67% | 46,212,014,702 |
| 2018-04-19 | 2018-04-17 | 115.977 | 399,480,062 | +1,398,875 | 7.68% | 46,330,577,338 |
| 2018-04-18 | 2018-04-16 | 117.766 | 398,081,187 | +3,818,217 | 7.65% | 46,880,374,590 |
| 2018-04-17 | 2018-04-13 | 120.127 | 394,262,970 | +2,822,029 | 7.58% | 47,361,590,005 |
| 2018-04-16 | 2018-04-12 | 120.556 | 391,440,941 | -6,129,135 | 7.52% | 47,190,626,236 |
| 2018-04-13 | 2018-04-11 | 121.057 | 397,570,076 | -7,663,280 | 7.64% | 48,128,645,145 |
| 2018-04-12 | 2018-04-10 | 120.842 | 405,233,356 | -6,552,952 | 7.79% | 48,969,359,594 |
| 2018-04-11 | 2018-04-09 | 115.047 | 411,786,308 | -2,118,288 | 7.91% | 47,374,815,887 |
| 2018-04-10 | 2018-04-06 | 113.759 | 413,904,596 | +2,347,692 | 7.95% | 47,085,475,634 |
| 2018-04-09 | 2018-04-04 | 112.972 | 411,556,904 | +782,761 | 7.91% | 46,494,503,049 |
| 2018-04-06 | 2018-04-03 | 115.190 | 410,774,143 | +1,600,754 | 7.89% | 47,317,148,317 |
| 2018-04-04 | 2018-03-29 | 114.189 | 409,173,389 | +2,293,745 | 7.86% | 46,722,907,110 |
| 2018-04-03 | 2018-03-28 | 114.689 | 406,879,644 | +885,732 | 7.82% | 46,664,764,006 |
| 2018-03-29 | 2018-03-27 | 119.555 | 405,993,912 | +5,137,873 | 7.80% | 48,538,411,564 |
| 2018-03-28 | 2018-03-26 | 120.198 | 400,856,039 | +2,237,875 | 7.70% | 48,182,274,899 |
| 2018-03-27 | 2018-03-23 | 120.842 | 398,618,164 | -1,346,473 | 7.66% | 48,169,964,107 |
| 2018-03-26 | 2018-03-22 | 125.493 | 399,964,637 | +2,439,199 | 7.68% | 50,192,724,761 |
| 2018-03-23 | 2018-03-21 | 126.351 | 397,525,438 | +949,281 | 7.64% | 50,227,922,173 |
| 2018-03-22 | 2018-03-20 | 130.573 | 396,576,157 | -2,793,334 | 7.62% | 51,782,028,259 |
| 2018-03-21 | 2018-03-19 | 130.930 | 399,369,491 | -3,470,958 | 7.67% | 52,289,629,322 |
| 2018-03-20 | 2018-03-16 | 128.283 | 402,840,449 | -923,627 | 7.74% | 51,677,673,004 |
| 2018-03-19 | 2018-03-15 | 127.282 | 403,764,076 | +81,319 | 7.76% | 51,391,727,053 |
| 2018-03-16 | 2018-03-14 | 123.060 | 403,682,757 | +230,070 | 7.76% | 49,677,328,738 |
| 2018-03-15 | 2018-03-13 | 123.633 | 403,452,687 | -836,858 | 7.75% | 49,879,941,908 |
| 2018-03-14 | 2018-03-12 | 124.205 | 404,289,545 | -607,885 | 7.77% | 50,214,809,568 |
| 2018-03-13 | 2018-03-09 | 120.985 | 404,897,430 | +383,028 | 7.78% | 48,986,703,647 |
| 2018-03-12 | 2018-03-08 | 120.198 | 404,514,402 | -250,874 | 7.77% | 48,622,004,464 |
| 2018-03-09 | 2018-03-07 | 116.979 | 404,765,276 | +1,108,211 | 7.78% | 47,348,976,296 |
| 2018-03-08 | 2018-03-06 | 119.483 | 403,657,065 | +516,546 | 7.76% | 48,230,150,588 |
| 2018-03-07 | 2018-03-05 | 115.333 | 403,140,519 | +973,562 | 7.75% | 46,495,516,523 |
| 2018-03-06 | 2018-03-02 | 118.338 | 402,166,957 | -1,696,830 | 7.73% | 47,591,728,559 |
| 2018-03-05 | 2018-03-01 | 121.200 | 403,863,787 | +1,325,152 | 7.76% | 48,948,333,228 |
| 2018-03-02 | 2018-02-28 | 119.411 | 402,538,635 | -289,453 | 7.73% | 48,067,716,924 |
| 2018-03-01 | 2018-02-27 | 122.130 | 402,828,088 | -473,098 | 7.74% | 49,197,479,650 |
| 2018-02-28 | 2018-02-26 | 124.491 | 403,301,186 | +354,818 | 7.75% | 50,207,469,844 |
| 2018-02-27 | 2018-02-23 | 122.703 | 402,946,368 | -2,031,227 | 7.74% | 49,442,561,065 |
| 2018-02-26 | 2018-02-22 | 121.844 | 404,977,595 | +3,301,907 | 7.78% | 49,344,100,158 |
| 2018-02-23 | 2018-02-21 | 123.919 | 401,675,688 | -2,833,357 | 7.72% | 49,775,201,012 |
| 2018-02-22 | 2018-02-20 | 121.772 | 404,509,045 | +448,992 | 7.77% | 49,258,068,854 |
| 2018-02-21 | 2018-02-15 | 124.277 | 404,060,053 | +736,888 | 7.76% | 50,215,214,661 |
| 2018-02-20 | 2018-02-13 | 117.837 | 403,323,165 | +577,663 | 7.75% | 47,526,557,094 |
| 2018-02-14 | 2018-02-12 | 113.688 | 402,745,502 | +26,969 | 7.74% | 45,787,210,380 |
| 2018-02-13 | 2018-02-09 | 113.402 | 402,718,533 | +1,024,147 | 7.74% | 45,668,891,613 |
| 2018-02-12 | 2018-02-08 | 119.340 | 401,694,386 | +1,641,028 | 7.72% | 47,938,164,031 |
| 2018-02-09 | 2018-02-07 | 118.911 | 400,053,358 | -685,436 | 7.69% | 47,570,588,951 |
| 2018-02-08 | 2018-02-06 | 120.699 | 400,738,794 | +1,505,001 | 7.70% | 48,368,882,991 |
| 2018-02-07 | 2018-02-05 | 128.355 | 399,233,793 | -3,092,880 | 7.67% | 51,243,563,390 |
| 2018-02-06 | 2018-02-02 | 129.786 | 402,326,673 | -11,500,372 | 7.73% | 52,216,252,196 |
| 2018-02-05 | 2018-02-01 | 130.358 | 413,827,045 | -408,415 | 7.95% | 53,945,699,786 |
| 2018-02-02 | 2018-01-31 | 132.576 | 414,235,460 | -642,015 | 7.96% | 54,917,692,528 |
| 2018-02-01 | 2018-01-30 | 129.070 | 414,877,475 | +2,035,279 | 7.97% | 53,548,335,792 |
| 2018-01-31 | 2018-01-29 | 129.714 | 412,842,196 | -2,747,645 | 7.93% | 53,551,479,300 |
| 2018-01-30 | 2018-01-26 | 133.649 | 415,589,841 | +1,566,013 | 7.98% | 55,543,262,190 |
| 2018-01-29 | 2018-01-25 | 131.217 | 414,023,828 | +2,339,747 | 7.95% | 54,326,816,488 |
| 2018-01-26 | 2018-01-24 | 134.508 | 411,684,081 | -873,011 | 7.91% | 55,374,716,008 |
| 2018-01-25 | 2018-01-23 | 137.942 | 412,557,092 | -976,913 | 7.93% | 56,908,963,455 |
| 2018-01-24 | 2018-01-22 | 137.584 | 413,534,005 | -2,695,197 | 7.95% | 56,895,785,858 |
| 2018-01-23 | 2018-01-19 | 133.506 | 416,229,202 | -4,002,797 | 8.00% | 55,569,152,646 |
| 2018-01-22 | 2018-01-18 | 132.361 | 420,231,999 | +342,163 | 8.07% | 55,622,491,225 |
| 2018-01-19 | 2018-01-17 | 128.927 | 419,889,836 | -40,594 | 8.07% | 54,135,198,974 |
| 2018-01-18 | 2018-01-16 | 129.714 | 419,930,430 | -3,845,649 | 8.07% | 54,470,923,630 |
| 2018-01-17 | 2018-01-15 | 126.208 | 423,776,079 | +3,396,846 | 8.14% | 53,484,089,610 |
| 2018-01-16 | 2018-01-12 | 123.633 | 420,379,233 | +926,757 | 8.08% | 51,972,616,361 |
| 2018-01-15 | 2018-01-11 | 119.555 | 419,452,476 | +540,185 | 8.06% | 50,147,443,865 |
| 2018-01-12 | 2018-01-10 | 118.982 | 418,912,291 | -15,977 | 8.05% | 49,843,087,975 |
| 2018-01-11 | 2018-01-09 | 120.628 | 418,928,268 | -484,508 | 8.05% | 50,534,366,431 |
| 2018-01-10 | 2018-01-08 | 117.694 | 419,412,776 | -6,679,393 | 8.06% | 49,362,499,982 |
| 2018-01-09 | 2018-01-05 | 117.694 | 426,092,169 | +3,243,486 | 8.19% | 50,148,626,575 |
| 2018-01-08 | 2018-01-04 | 119.984 | 422,848,683 | -980,298 | 8.12% | 50,734,996,358 |
| 2018-01-05 | 2018-01-03 | 119.912 | 423,828,981 | +2,904,323 | 8.14% | 50,822,292,684 |
| 2018-01-04 | 2018-01-02 | 121.629 | 420,924,658 | -896,008 | 8.09% | 51,196,807,192 |
| 2018-01-03 | 2017-12-29 | 116.406 | 421,820,666 | +254,620 | 8.10% | 49,102,657,193 |
| 2018-01-02 | 2017-12-28 | 116.764 | 421,566,046 | -1,446,968 | 8.10% | 49,223,826,067 |
| 2017-12-29 | 2017-12-27 | 115.763 | 423,013,014 | +1,337,046 | 8.13% | 48,969,067,567 |
| 2017-12-28 | 2017-12-22 | 118.624 | 421,675,968 | -450,806 | 8.10% | 50,021,068,612 |
| 2017-12-27 | 2017-12-21 | 118.052 | 422,126,774 | +513,322 | 8.11% | 49,832,931,003 |
| 2017-12-22 | 2017-12-20 | 114.832 | 421,613,452 | +481,174 | 8.10% | 48,414,905,044 |
| 2017-12-21 | 2017-12-19 | 115.262 | 421,132,278 | +1,027,993 | 8.09% | 48,540,434,397 |
| 2017-12-20 | 2017-12-18 | 110.611 | 420,104,285 | +2,608,132 | 8.07% | 46,468,236,339 |
| 2017-12-19 | 2017-12-15 | 110.754 | 417,496,153 | -1,812,136 | 8.02% | 46,239,488,687 |
| 2017-12-18 | 2017-12-14 | 113.258 | 419,308,289 | -2,483,440 | 8.06% | 47,490,194,825 |
| 2017-12-15 | 2017-12-13 | 113.759 | 421,791,729 | +155,051 | 8.10% | 47,982,709,954 |
| 2017-12-14 | 2017-12-12 | 112.543 | 421,636,678 | -19,207 | 8.10% | 47,452,237,371 |
| 2017-12-13 | 2017-12-11 | 116.406 | 421,655,885 | -159,486 | 8.10% | 49,083,475,618 |
| 2017-12-12 | 2017-12-08 | 112.185 | 421,815,371 | +517,559 | 8.10% | 47,321,450,527 |
| 2017-12-11 | 2017-12-07 | 106.962 | 421,297,812 | -514,450 | 8.09% | 45,062,987,974 |
| 2017-12-08 | 2017-12-06 | 104.458 | 421,812,262 | -892,793 | 8.10% | 44,061,740,143 |
| 2017-12-07 | 2017-12-05 | 109.037 | 422,705,055 | -368,657 | 8.12% | 46,090,561,302 |
| 2017-12-06 | 2017-12-04 | 110.468 | 423,073,712 | -2,540 | 8.13% | 46,736,149,150 |
| 2017-12-05 | 2017-12-01 | 108.036 | 423,076,252 | +3,610,892 | 8.13% | 45,707,259,654 |
| 2017-12-04 | 2017-11-30 | 110.182 | 419,465,360 | +284,099 | 8.06% | 46,217,495,916 |
| 2017-12-01 | 2017-11-29 | 114.475 | 419,181,261 | +393,880 | 8.05% | 47,985,655,423 |
| 2017-11-30 | 2017-11-28 | 116.693 | 418,787,381 | +27,055 | 8.05% | 48,869,414,591 |
| 2017-11-29 | 2017-11-27 | 116.621 | 418,760,326 | +1,057,103 | 8.05% | 48,836,296,553 |
| 2017-11-28 | 2017-11-24 | 119.841 | 417,703,223 | +3,474,172 | 8.03% | 50,057,853,887 |
| 2017-11-27 | 2017-11-23 | 115.763 | 414,229,051 | -1,010,461 | 7.96% | 47,952,213,561 |
| 2017-11-24 | 2017-11-22 | 120.342 | 415,239,512 | -489,764 | 7.98% | 49,970,564,102 |
| 2017-11-23 | 2017-11-21 | 123.347 | 415,729,276 | +745,679 | 7.99% | 51,278,753,432 |
| 2017-11-22 | 2017-11-20 | 113.330 | 414,983,597 | -1,307,223 | 7.97% | 47,030,077,742 |
| 2017-11-21 | 2017-11-17 | 112.829 | 416,290,820 | +1,111,265 | 8.00% | 46,969,735,651 |
| 2017-11-20 | 2017-11-16 | 111.398 | 415,179,555 | +768,834 | 7.98% | 46,250,258,060 |
| 2017-11-17 | 2017-11-15 | 105.531 | 414,410,721 | +340,034 | 7.96% | 43,733,334,433 |
| 2017-11-16 | 2017-11-14 | 107.964 | 414,070,687 | +97,899 | 7.96% | 44,704,713,435 |
| 2017-11-15 | 2017-11-13 | 108.107 | 413,972,788 | +393,241 | 7.95% | 44,753,380,642 |
| 2017-11-14 | 2017-11-10 | 108.465 | 413,579,547 | -1,201,934 | 7.95% | 44,858,819,767 |
| 2017-11-13 | 2017-11-09 | 105.102 | 414,781,481 | +986,530 | 7.97% | 43,594,403,778 |
| 2017-11-10 | 2017-11-08 | 101.382 | 413,794,951 | +418,393 | 7.95% | 41,951,222,984 |
| 2017-11-09 | 2017-11-07 | 102.598 | 413,376,558 | +688,459 | 7.94% | 42,411,592,967 |
| 2017-11-08 | 2017-11-06 | 101.310 | 412,688,099 | +114,745 | 7.93% | 41,809,482,010 |
| 2017-11-07 | 2017-11-03 | 101.167 | 412,573,354 | +748,856 | 7.93% | 41,738,820,658 |
| 2017-11-06 | 2017-11-02 | 100.237 | 411,824,498 | -1,303,581 | 7.91% | 41,280,020,248 |
| 2017-11-03 | 2017-11-01 | 100.595 | 413,128,079 | +1,820,334 | 7.94% | 41,558,476,943 |
| 2017-11-02 | 2017-10-31 | 98.019 | 411,307,745 | -150,875 | 7.90% | 40,315,963,490 |
| 2017-11-01 | 2017-10-30 | 97.375 | 411,458,620 | +4,028,172 | 7.91% | 40,065,805,556 |
| 2017-10-31 | 2017-10-27 | 98.377 | 407,430,448 | -6,998,145 | 7.83% | 40,081,666,327 |
| 2017-10-30 | 2017-10-26 | 96.230 | 414,428,593 | +4,661,180 | 7.96% | 39,880,590,888 |
| 2017-10-27 | 2017-10-25 | 95.873 | 409,767,413 | -152,411 | 7.87% | 39,285,456,579 |
| 2017-10-26 | 2017-10-24 | 94.656 | 409,919,824 | -251,713 | 7.88% | 38,801,485,654 |
| 2017-10-25 | 2017-10-23 | 95.944 | 410,171,537 | -9,726,036 | 7.88% | 39,353,547,406 |
| 2017-10-24 | 2017-10-20 | 96.087 | 419,897,573 | -6,350,070 | 8.07% | 40,346,787,945 |
| 2017-10-23 | 2017-10-19 | 92.581 | 426,247,643 | -11,141,568 | 8.19% | 39,462,614,545 |
| 2017-10-20 | 2017-10-18 | 94.656 | 437,389,211 | +6,223,531 | 8.40% | 41,401,635,642 |
| 2017-10-19 | 2017-10-17 | 92.868 | 431,165,680 | +84,877 | 8.28% | 40,041,327,343 |
| 2017-10-18 | 2017-10-16 | 92.581 | 431,080,803 | -5,185,840 | 8.28% | 39,910,075,389 |
| 2017-10-17 | 2017-10-13 | 91.508 | 436,266,643 | -1,170,745 | 8.38% | 39,921,986,291 |
| 2017-10-16 | 2017-10-12 | 91.508 | 437,437,388 | -5,193,625 | 8.40% | 40,029,119,088 |
| 2017-10-13 | 2017-10-11 | 89.004 | 442,631,013 | -6,290,321 | 8.50% | 39,395,970,952 |
| 2017-10-12 | 2017-10-10 | 90.292 | 448,921,334 | -4,573,596 | 8.63% | 40,533,974,350 |
| 2017-10-11 | 2017-10-09 | 90.507 | 453,494,930 | -552,397 | 8.71% | 41,044,271,360 |
| 2017-10-10 | 2017-10-06 | 91.294 | 454,047,327 | -3,873,256 | 8.72% | 41,451,608,370 |
| 2017-10-09 | 2017-10-04 | 90.292 | 457,920,583 | +754,364 | 8.80% | 41,346,533,924 |
| 2017-10-06 | 2017-10-03 | 89.147 | 457,166,219 | -264,746 | 8.78% | 40,755,081,215 |
| 2017-10-04 | 2017-09-29 | 85.784 | 457,430,965 | -30,414 | 8.79% | 39,240,481,869 |
| 2017-10-03 | 2017-09-28 | 84.997 | 457,461,379 | +499,447 | 8.79% | 38,883,062,561 |
| 2017-09-29 | 2017-09-27 | 87.287 | 456,961,932 | +334,611 | 8.78% | 39,886,822,566 |
| 2017-09-28 | 2017-09-26 | 86.858 | 456,627,321 | -977,804 | 8.77% | 39,661,594,326 |
| 2017-09-27 | 2017-09-25 | 87.072 | 457,605,125 | +407,713 | 8.79% | 39,844,744,529 |
| 2017-09-26 | 2017-09-22 | 88.146 | 457,197,412 | -14,496 | 8.78% | 40,299,908,478 |
| 2017-09-25 | 2017-09-21 | 89.576 | 457,211,908 | +502,084 | 8.78% | 40,955,426,272 |
| 2017-09-22 | 2017-09-20 | 89.290 | 456,709,824 | +1,166,505 | 8.77% | 40,779,747,045 |
| 2017-09-21 | 2017-09-19 | 89.147 | 455,543,319 | -962,309 | 8.75% | 40,610,404,250 |
| 2017-09-20 | 2017-09-18 | 89.934 | 456,505,628 | +6,836,658 | 8.77% | 41,055,467,555 |
| 2017-09-19 | 2017-09-15 | 88.575 | 449,668,970 | +7,502,467 | 8.64% | 39,829,343,940 |
| 2017-09-18 | 2017-09-14 | 88.360 | 442,166,503 | +231,503 | 8.50% | 39,069,907,687 |
| 2017-09-15 | 2017-09-13 | 89.076 | 441,935,000 | -198,226 | 8.49% | 39,365,641,937 |
| 2017-09-14 | 2017-09-12 | 88.718 | 442,133,226 | -2,193,628 | 8.49% | 39,225,133,185 |
| 2017-09-13 | 2017-09-11 | 88.432 | 444,326,854 | +161,729 | 8.54% | 39,292,586,789 |
| 2017-09-12 | 2017-09-08 | 88.289 | 444,165,125 | +9,371,910 | 8.53% | 39,214,727,720 |
| 2017-09-11 | 2017-09-07 | 87.859 | 434,793,215 | -451,109 | 8.35% | 38,200,646,572 |
| 2017-09-08 | 2017-09-06 | 88.217 | 435,244,324 | +511,594 | 8.36% | 38,395,982,181 |
| 2017-09-07 | 2017-09-05 | 88.360 | 434,732,730 | +1,969,759 | 8.35% | 38,413,058,235 |
| 2017-09-06 | 2017-09-04 | 88.002 | 432,762,971 | +2,448,222 | 8.31% | 38,084,196,188 |
| 2017-09-05 | 2017-09-01 | 89.922 | 430,314,749 | -383,615 | 8.27% | 38,694,939,571 |
| 2017-09-04 | 2017-08-31 | 89.778 | 430,698,364 | +3,039,857 | 8.28% | 38,667,219,197 |
| 2017-09-01 | 2017-08-30 | 90.356 | 427,658,507 | +1,331,278 | 8.29% | 38,641,414,412 |
| 2017-08-31 | 2017-08-29 | 90.861 | 426,327,229 | +1,245,185 | 8.27% | 38,736,671,628 |
| 2017-08-30 | 2017-08-28 | 90.717 | 425,082,044 | -2,841,108 | 8.24% | 38,562,127,764 |
| 2017-08-29 | 2017-08-25 | 90.717 | 427,923,152 | -1,119,059 | 8.30% | 38,819,864,291 |
| 2017-08-28 | 2017-08-24 | 90.717 | 429,042,211 | -171,785 | 8.32% | 38,921,381,861 |
| 2017-08-25 | 2017-08-22 | 91.295 | 429,213,996 | -2,413,663 | 8.33% | 39,184,971,816 |
| 2017-08-24 | 2017-08-21 | 87.611 | 431,627,659 | -22,382,279 | 8.37% | 37,815,396,401 |
| 2017-08-22 | 2017-08-18 | 86.961 | 454,009,938 | +405,974 | 8.81% | 39,481,208,335 |
| 2017-08-21 | 2017-08-17 | 85.733 | 453,603,964 | -724,148 | 8.80% | 38,888,943,941 |
| 2017-08-18 | 2017-08-16 | 83.711 | 454,328,112 | +1,398,316 | 8.81% | 38,032,216,410 |
| 2017-08-17 | 2017-08-15 | 83.133 | 452,929,796 | +4,160,633 | 8.79% | 37,653,452,627 |
| 2017-08-16 | 2017-08-14 | 82.844 | 448,769,163 | +1,012,526 | 8.70% | 37,177,913,651 |
| 2017-08-15 | 2017-08-11 | 80.894 | 447,756,637 | -2,022,727 | 8.68% | 36,220,850,545 |
| 2017-08-14 | 2017-08-10 | 82.628 | 449,779,364 | +1,234,517 | 8.72% | 37,164,144,504 |
| 2017-08-11 | 2017-08-09 | 84.578 | 448,544,847 | +341,437 | 8.70% | 37,936,857,776 |
| 2017-08-10 | 2017-08-08 | 85.878 | 448,203,410 | +271,334 | 8.69% | 38,490,681,500 |
| 2017-08-09 | 2017-08-07 | 85.300 | 447,932,076 | +24,030 | 8.69% | 38,208,558,226 |
| 2017-08-08 | 2017-08-04 | 85.011 | 447,908,046 | -35,156 | 8.69% | 38,077,104,546 |
| 2017-08-07 | 2017-08-03 | 85.300 | 447,943,202 | +163,384 | 8.69% | 38,209,507,273 |
| 2017-08-04 | 2017-08-02 | 85.950 | 447,779,818 | +344,069 | 8.69% | 38,486,646,110 |
| 2017-08-03 | 2017-08-01 | 87.106 | 447,435,749 | -682,541 | 8.68% | 38,974,143,296 |
| 2017-08-02 | 2017-07-31 | 83.711 | 448,118,290 | -5,782,829 | 8.69% | 37,512,386,604 |
| 2017-08-01 | 2017-07-28 | 82.628 | 453,901,119 | +586,933 | 8.80% | 37,504,714,816 |
| 2017-07-31 | 2017-07-27 | 83.422 | 453,314,186 | +171,802 | 8.79% | 37,816,373,952 |
| 2017-07-28 | 2017-07-26 | 82.628 | 453,142,384 | -1,255,314 | 8.79% | 37,442,022,440 |
| 2017-07-27 | 2017-07-25 | 82.700 | 454,397,698 | -584,931 | 8.81% | 37,578,565,606 |
| 2017-07-26 | 2017-07-24 | 83.494 | 454,982,629 | +110,829 | 8.82% | 37,988,420,752 |
| 2017-07-25 | 2017-07-21 | 82.628 | 454,871,800 | +82,362 | 8.82% | 37,584,919,761 |
| 2017-07-24 | 2017-07-20 | 84.794 | 454,789,438 | -886,830 | 8.82% | 38,563,554,457 |
| 2017-07-21 | 2017-07-19 | 84.939 | 455,676,268 | +2,964,194 | 8.84% | 38,704,576,701 |
| 2017-07-20 | 2017-07-18 | 84.867 | 452,712,074 | -2,038,503 | 8.78% | 38,420,103,781 |
| 2017-07-19 | 2017-07-17 | 84.505 | 454,750,577 | -255,398 | 8.82% | 38,428,878,485 |
| 2017-07-18 | 2017-07-14 | 82.628 | 455,005,975 | +1,497,358 | 8.83% | 37,596,006,306 |
| 2017-07-17 | 2017-07-13 | 81.183 | 453,508,617 | +2,714,467 | 8.80% | 36,817,173,508 |
| 2017-07-14 | 2017-07-12 | 79.233 | 450,794,150 | +1,250,941 | 8.74% | 35,717,700,286 |
| 2017-07-13 | 2017-07-11 | 79.594 | 449,543,209 | +506,442 | 8.72% | 35,780,930,097 |
| 2017-07-12 | 2017-07-10 | 80.083 | 449,036,767 | +678,040 | 8.71% | 35,960,318,390 |
| 2017-07-11 | 2017-07-07 | 79.060 | 448,358,727 | +846,971 | 8.70% | 35,447,365,227 |
| 2017-07-10 | 2017-07-06 | 79.426 | 447,511,756 | -6,395,411 | 8.78% | 35,543,898,860 |
| 2017-07-07 | 2017-07-05 | 78.622 | 453,907,167 | -326,004 | 8.91% | 35,687,028,133 |
| 2017-07-06 | 2017-07-04 | 75.845 | 454,233,171 | -4,547,204 | 8.91% | 34,451,431,435 |
| 2017-07-05 | 2017-07-03 | 76.941 | 458,780,375 | +12,124,516 | 9.00% | 35,299,152,216 |
| 2017-07-04 | 2017-06-30 | 75.188 | 446,655,859 | -1,988,726 | 8.76% | 33,582,999,404 |
| 2017-07-03 | 2017-06-29 | 76.357 | 448,644,585 | +3,193,572 | 8.80% | 34,257,036,669 |
| 2017-06-30 | 2017-06-28 | 75.991 | 445,451,013 | -92,580 | 8.74% | 33,850,443,414 |
| 2017-06-29 | 2017-06-27 | 77.380 | 445,543,593 | -1,299,148 | 8.74% | 34,476,028,789 |
| 2017-06-28 | 2017-06-26 | 77.599 | 446,842,741 | +73,384 | 8.77% | 34,674,507,054 |
| 2017-06-27 | 2017-06-23 | 76.430 | 446,769,357 | -638,612 | 8.77% | 34,146,495,210 |
| 2017-06-26 | 2017-06-22 | 76.357 | 447,407,969 | +205,503 | 8.78% | 34,162,612,706 |
| 2017-06-23 | 2017-06-21 | 75.991 | 447,202,466 | +1,746,700 | 8.78% | 33,983,538,769 |
| 2017-06-22 | 2017-06-20 | 75.845 | 445,455,766 | -458,549 | 8.74% | 33,785,706,900 |
| 2017-06-21 | 2017-06-19 | 76.211 | 445,914,315 | -383,637 | 8.75% | 33,983,397,447 |
| 2017-06-20 | 2017-06-16 | 73.288 | 446,297,952 | -483,483 | 8.76% | 32,708,219,135 |
| 2017-06-19 | 2017-06-15 | 73.288 | 446,781,435 | -164,149 | 8.77% | 32,743,652,566 |
| 2017-06-16 | 2017-06-14 | 74.895 | 446,945,584 | -98,743 | 8.77% | 33,474,152,304 |
| 2017-06-15 | 2017-06-13 | 75.626 | 447,044,327 | +35,582 | 8.77% | 33,808,196,943 |
| 2017-06-14 | 2017-06-12 | 75.261 | 447,008,745 | -306,262 | 8.77% | 33,642,194,394 |
| 2017-06-13 | 2017-06-09 | 76.064 | 447,315,007 | -158,311 | 8.78% | 34,024,775,619 |
| 2017-06-12 | 2017-06-08 | 75.991 | 447,473,318 | -1,321,621 | 8.78% | 34,004,121,190 |
| 2017-06-09 | 2017-06-07 | 74.384 | 448,794,939 | +196,496 | 8.81% | 33,383,110,545 |
| 2017-06-08 | 2017-06-06 | 74.311 | 448,598,443 | -601,997 | 8.80% | 33,335,715,927 |
| 2017-06-07 | 2017-06-05 | 73.361 | 449,200,440 | -1,407,049 | 8.81% | 32,953,758,720 |
| 2017-06-06 | 2017-06-02 | 74.092 | 450,607,489 | -859,429 | 8.84% | 33,386,233,933 |
| 2017-06-05 | 2017-06-01 | 73.726 | 451,466,918 | -2,927 | 8.86% | 33,284,970,024 |
| 2017-06-02 | 2017-05-31 | 72.996 | 451,469,845 | -1,937,473 | 8.86% | 32,955,302,909 |
| 2017-06-01 | 2017-05-29 | 73.580 | 453,407,318 | -9,839,841 | 8.90% | 33,361,768,751 |
| 2017-05-31 | 2017-05-26 | 73.069 | 463,247,159 | +6,166,831 | 9.09% | 33,848,843,611 |
| 2017-05-29 | 2017-05-25 | 73.288 | 457,080,328 | +210,796 | 8.97% | 33,498,436,332 |
| 2017-05-26 | 2017-05-24 | 70.877 | 456,869,532 | +1,214,134 | 8.96% | 32,381,353,858 |
| 2017-05-25 | 2017-05-23 | 70.877 | 455,655,398 | +138,902 | 8.94% | 32,295,300,182 |
| 2017-05-24 | 2017-05-22 | 70.438 | 455,516,496 | -322,999 | 8.94% | 32,085,751,435 |
| 2017-05-23 | 2017-05-19 | 67.662 | 455,839,495 | -85,900 | 8.94% | 30,842,815,022 |
| 2017-05-22 | 2017-05-18 | 67.369 | 455,925,395 | -173,619 | 8.95% | 30,715,371,742 |
| 2017-05-19 | 2017-05-17 | 68.392 | 456,099,014 | +411,747 | 8.95% | 31,193,639,868 |
| 2017-05-18 | 2017-05-16 | 68.538 | 455,687,267 | +655,721 | 8.94% | 31,232,072,467 |
| 2017-05-17 | 2017-05-15 | 68.392 | 455,031,546 | +1,993,426 | 8.93% | 31,120,633,325 |
| 2017-05-16 | 2017-05-12 | 67.296 | 453,038,120 | -586,597 | 8.89% | 30,487,755,182 |
| 2017-05-15 | 2017-05-11 | 66.712 | 453,624,717 | +1,215,353 | 8.90% | 30,262,064,987 |
| 2017-05-12 | 2017-05-10 | 66.492 | 452,409,364 | +286,702 | 8.88% | 30,081,815,931 |
| 2017-05-11 | 2017-05-09 | 64.081 | 452,122,662 | +263,972 | 8.87% | 28,972,564,682 |
| 2017-05-10 | 2017-05-08 | 62.985 | 451,858,690 | -293,836 | 8.87% | 28,460,398,485 |
| 2017-05-09 | 2017-05-05 | 62.766 | 452,152,526 | +1,032,588 | 8.87% | 28,379,791,275 |
| 2017-05-08 | 2017-05-04 | 63.643 | 451,119,938 | +859,495 | 8.85% | 28,710,532,577 |
| 2017-05-05 | 2017-05-02 | 63.862 | 450,260,443 | +413,625 | 8.84% | 28,754,531,680 |
| 2017-05-04 | 2017-04-28 | 64.008 | 449,846,818 | +810,148 | 8.83% | 28,793,856,159 |
| 2017-05-02 | 2017-04-27 | 64.300 | 449,036,670 | -1,778,621 | 8.81% | 28,873,242,105 |
| 2017-04-28 | 2017-04-26 | 63.643 | 450,815,291 | +1,848,946 | 8.85% | 28,691,143,991 |
| 2017-04-27 | 2017-04-25 | 63.131 | 448,966,345 | +419,704 | 8.81% | 28,343,834,357 |
| 2017-04-26 | 2017-04-24 | 61.962 | 448,546,641 | +192,436 | 8.80% | 27,792,942,747 |
| 2017-04-25 | 2017-04-21 | 61.378 | 448,354,205 | -828,153 | 8.80% | 27,518,933,902 |
| 2017-04-24 | 2017-04-20 | 61.451 | 449,182,358 | -2,538,230 | 8.81% | 27,602,585,146 |
| 2017-04-21 | 2017-04-19 | 61.232 | 451,720,588 | +489,536 | 8.86% | 27,659,541,402 |
| 2017-04-20 | 2017-04-18 | 61.378 | 451,231,052 | -1,815,070 | 8.85% | 27,695,508,051 |
| 2017-04-19 | 2017-04-13 | 61.889 | 453,046,122 | -1,219,326 | 8.89% | 28,038,637,082 |
| 2017-04-18 | 2017-04-12 | 62.108 | 454,265,448 | -215,826 | 8.91% | 28,213,677,812 |
| 2017-04-13 | 2017-04-11 | 61.816 | 454,481,274 | -1,751,701 | 8.92% | 28,094,249,080 |
| 2017-04-12 | 2017-04-10 | 62.108 | 456,232,975 | +273,315 | 8.95% | 28,335,877,669 |
| 2017-04-11 | 2017-04-07 | 62.620 | 455,959,660 | +954,396 | 8.95% | 28,552,117,016 |
| 2017-04-10 | 2017-04-06 | 62.839 | 455,005,264 | -1,126,921 | 8.93% | 28,592,092,758 |
| 2017-04-07 | 2017-04-05 | 63.277 | 456,132,185 | +257,188 | 8.95% | 28,862,881,162 |
| 2017-04-06 | 2017-04-03 | 63.277 | 455,874,997 | +181,826 | 8.95% | 28,846,606,961 |
| 2017-04-05 | 2017-03-31 | 63.570 | 455,693,171 | -3,296,215 | 8.94% | 28,968,289,011 |
| 2017-04-03 | 2017-03-30 | 64.373 | 458,989,386 | -2,963,181 | 9.01% | 29,546,743,561 |
| 2017-03-31 | 2017-03-29 | 64.008 | 461,952,567 | -452,563 | 9.06% | 29,568,722,583 |
| 2017-03-30 | 2017-03-28 | 64.008 | 462,405,130 | -2,415,830 | 9.07% | 29,597,690,297 |
| 2017-03-29 | 2017-03-27 | 63.570 | 464,820,960 | +458,517 | 9.12% | 29,548,540,037 |
| 2017-03-28 | 2017-03-24 | 64.081 | 464,362,443 | +2,769,522 | 9.11% | 29,756,904,589 |
| 2017-03-27 | 2017-03-23 | 63.789 | 461,592,921 | +282,794 | 9.06% | 29,444,518,401 |
| 2017-03-24 | 2017-03-22 | 63.204 | 461,310,127 | +2,219,351 | 9.05% | 29,156,820,816 |
| 2017-03-23 | 2017-03-21 | 64.593 | 459,090,776 | +7,208,790 | 9.01% | 29,653,905,815 |
| 2017-03-22 | 2017-03-20 | 63.424 | 451,881,986 | +213,162 | 8.87% | 28,659,976,222 |
| 2017-03-21 | 2017-03-17 | 62.839 | 451,668,824 | -867,657 | 8.86% | 28,382,434,081 |
| 2017-03-20 | 2017-03-16 | 62.839 | 452,536,481 | +325,170 | 8.88% | 28,436,956,811 |
| 2017-03-17 | 2017-03-15 | 61.378 | 452,211,311 | -398,949 | 8.87% | 27,755,674,059 |
| 2017-03-16 | 2017-03-14 | 61.305 | 452,610,260 | +500,646 | 8.88% | 27,747,088,997 |
| 2017-03-15 | 2017-03-13 | 61.012 | 452,109,614 | +227,608 | 8.87% | 27,584,256,944 |
| 2017-03-14 | 2017-03-10 | 60.574 | 451,882,006 | -2,297,872 | 8.87% | 27,372,259,608 |
| 2017-03-13 | 2017-03-09 | 60.574 | 454,179,878 | -409,978 | 8.91% | 27,511,450,698 |
| 2017-03-10 | 2017-03-08 | 61.085 | 454,589,856 | +1,613,394 | 8.92% | 27,768,798,531 |
| 2017-03-09 | 2017-03-07 | 60.939 | 452,976,462 | +376,556 | 8.89% | 27,604,046,974 |
| 2017-03-08 | 2017-03-06 | 60.501 | 452,599,906 | +1,382,467 | 8.88% | 27,382,674,754 |
| 2017-03-07 | 2017-03-03 | 60.209 | 451,217,439 | +156,949 | 8.85% | 27,167,154,945 |
| 2017-03-06 | 2017-03-02 | 60.282 | 451,060,490 | +252,161 | 8.85% | 27,190,663,651 |
| 2017-03-03 | 2017-03-01 | 60.355 | 450,808,329 | -534,505 | 8.85% | 27,208,402,929 |
| 2017-03-02 | 2017-02-28 | 60.501 | 451,342,834 | -124,403 | 8.86% | 27,306,620,841 |
| 2017-03-01 | 2017-02-27 | 61.085 | 451,467,237 | -162,540 | 8.86% | 27,578,052,132 |
| 2017-02-28 | 2017-02-24 | 61.597 | 451,629,777 | +1,863,897 | 8.86% | 27,818,980,792 |
| 2017-02-27 | 2017-02-23 | 62.181 | 449,765,880 | -4,586,995 | 8.83% | 27,967,080,849 |
| 2017-02-24 | 2017-02-22 | 62.181 | 454,352,875 | +1,382,570 | 8.92% | 28,252,306,709 |
| 2017-02-23 | 2017-02-21 | 61.743 | 452,970,305 | +72,789 | 8.89% | 27,967,748,977 |
| 2017-02-22 | 2017-02-20 | 61.524 | 452,897,516 | +116,890 | 8.89% | 27,863,976,938 |
| 2017-02-21 | 2017-02-17 | 61.524 | 452,780,626 | +351,108 | 8.88% | 27,856,785,421 |
| 2017-02-20 | 2017-02-16 | 61.743 | 452,429,518 | +325,047 | 8.88% | 27,934,359,161 |
| 2017-02-17 | 2017-02-15 | 61.889 | 452,104,471 | +812,784 | 8.87% | 27,980,359,107 |
| 2017-02-16 | 2017-02-14 | 61.524 | 451,291,687 | +456,412 | 8.86% | 27,765,180,233 |
| 2017-02-15 | 2017-02-13 | 61.670 | 450,835,275 | +4,086,910 | 8.85% | 27,802,983,880 |
| 2017-02-14 | 2017-02-10 | 60.793 | 446,748,365 | +2,568,909 | 8.77% | 27,159,224,801 |
| 2017-02-13 | 2017-02-09 | 60.720 | 444,179,456 | +1,713,844 | 8.72% | 26,970,597,228 |
| 2017-02-10 | 2017-02-08 | 60.062 | 442,465,612 | -746,711 | 8.68% | 26,575,559,264 |
| 2017-02-09 | 2017-02-07 | 60.062 | 443,212,323 | +756,526 | 8.70% | 26,620,408,540 |
| 2017-02-08 | 2017-02-06 | 59.989 | 442,455,797 | +280,628 | 8.68% | 26,542,640,104 |
| 2017-02-07 | 2017-02-03 | 57.359 | 442,175,169 | +36,860 | 8.68% | 25,362,676,306 |
| 2017-02-06 | 2017-02-02 | 57.651 | 442,138,309 | -848,519 | 8.68% | 25,489,787,851 |
| 2017-02-03 | 2017-02-01 | 57.870 | 442,986,828 | -162,723 | 8.69% | 25,635,811,304 |
| 2017-02-02 | 2017-01-27 | 58.601 | 443,149,551 | -8,757,714 | 8.70% | 25,969,031,530 |
| 2017-02-01 | 2017-01-25 | 58.528 | 451,907,265 | +260,466 | 8.87% | 26,449,222,563 |
| 2017-01-26 | 2017-01-24 | 58.674 | 451,646,799 | -402,519 | 8.86% | 26,499,980,455 |
| 2017-01-25 | 2017-01-23 | 58.893 | 452,049,318 | +125,550 | 8.87% | 26,622,689,802 |
| 2017-01-24 | 2017-01-20 | 59.186 | 451,923,768 | +296,235 | 8.87% | 26,747,381,579 |
| 2017-01-23 | 2017-01-19 | 59.405 | 451,627,533 | +527,999 | 8.86% | 26,828,848,171 |
| 2017-01-20 | 2017-01-18 | 58.966 | 451,099,534 | +501,304 | 8.85% | 26,599,715,092 |
| 2017-01-19 | 2017-01-17 | 58.601 | 450,598,230 | -132,137 | 8.84% | 26,405,531,983 |
| 2017-01-18 | 2017-01-16 | 58.601 | 450,730,367 | +311,737 | 8.84% | 26,413,275,351 |
| 2017-01-17 | 2017-01-13 | 59.113 | 450,418,630 | +685,485 | 8.84% | 26,625,387,596 |
| 2017-01-16 | 2017-01-12 | 58.528 | 449,733,145 | +1,205,142 | 8.82% | 26,321,975,696 |
| 2017-01-13 | 2017-01-11 | 58.747 | 448,528,003 | +1,483,401 | 8.80% | 26,349,761,165 |
| 2017-01-12 | 2017-01-10 | 58.163 | 447,044,602 | +132,086 | 8.77% | 26,001,295,963 |
| 2017-01-11 | 2017-01-09 | 58.017 | 446,912,516 | +1,578,532 | 8.77% | 25,928,302,905 |
| 2017-01-10 | 2017-01-06 | 58.017 | 445,333,984 | +1,286,946 | 8.74% | 25,836,721,993 |
| 2017-01-09 | 2017-01-05 | 58.090 | 444,047,038 | -4,772,103 | 8.71% | 25,794,503,799 |
| 2017-01-06 | 2017-01-04 | 57.359 | 448,819,141 | -5,342,066 | 8.81% | 25,743,767,156 |
| 2017-01-05 | 2017-01-03 | 57.505 | 454,161,207 | +597,818 | 8.91% | 26,116,552,016 |
| 2017-01-04 | 2016-12-30 | 56.701 | 453,563,389 | +285,680 | 8.90% | 25,717,620,577 |
| 2017-01-03 | 2016-12-29 | 56.555 | 453,277,709 | -90,547 | 8.89% | 25,635,181,379 |
| 2016-12-30 | 2016-12-28 | 56.263 | 453,368,256 | +61,784 | 8.90% | 25,507,794,254 |
| 2016-12-29 | 2016-12-23 | 56.117 | 453,306,472 | -811,641 | 8.89% | 25,438,073,128 |
| 2016-12-28 | 2016-12-22 | 56.409 | 454,118,113 | +1,334,939 | 8.91% | 25,616,346,946 |
| 2016-12-23 | 2016-12-21 | 57.286 | 452,783,174 | +366,663 | 8.88% | 25,938,055,430 |
| 2016-12-22 | 2016-12-20 | 57.213 | 452,416,511 | -1,169,307 | 8.88% | 25,883,993,376 |
| 2016-12-21 | 2016-12-19 | 58.090 | 453,585,818 | -42,116 | 8.90% | 26,348,607,477 |
| 2016-12-20 | 2016-12-16 | 59.113 | 453,627,934 | +156,619 | 8.90% | 26,815,097,695 |
| 2016-12-19 | 2016-12-15 | 59.843 | 453,471,315 | +1,236,703 | 8.90% | 27,137,184,908 |
| 2016-12-16 | 2016-12-14 | 61.085 | 452,234,612 | -1,591,577 | 8.87% | 27,624,927,533 |
| 2016-12-15 | 2016-12-13 | 61.670 | 453,826,189 | +1,408,023 | 8.91% | 27,987,433,363 |
| 2016-12-14 | 2016-12-12 | 61.012 | 452,418,166 | +288,171 | 8.88% | 27,603,082,417 |
| 2016-12-13 | 2016-12-09 | 61.816 | 452,129,995 | -311,221 | 8.87% | 27,948,902,238 |
| 2016-12-12 | 2016-12-08 | 61.451 | 452,441,216 | -812,137 | 8.88% | 27,802,844,359 |
| 2016-12-09 | 2016-12-07 | 61.232 | 453,253,353 | +200,555 | 8.89% | 27,753,394,944 |
| 2016-12-08 | 2016-12-06 | 60.501 | 453,052,798 | -3,216 | 8.89% | 27,410,075,101 |
| 2016-12-07 | 2016-12-05 | 60.501 | 453,056,014 | +6,596,596 | 8.89% | 27,410,269,671 |
| 2016-12-06 | 2016-12-02 | 61.232 | 446,459,418 | +1,989,516 | 8.76% | 27,337,391,929 |
| 2016-12-05 | 2016-12-01 | 62.401 | 444,469,902 | -3,695,946 | 8.72% | 27,735,199,864 |
| 2016-12-02 | 2016-11-30 | 62.693 | 448,165,848 | +53,511 | 8.79% | 28,096,816,696 |
| 2016-12-01 | 2016-11-29 | 62.839 | 448,112,337 | -1,788,962 | 8.79% | 28,158,947,861 |
| 2016-11-30 | 2016-11-28 | 63.351 | 449,901,299 | +2,927,291 | 8.83% | 28,501,480,269 |
| 2016-11-29 | 2016-11-25 | 63.204 | 446,974,008 | +254,563 | 8.77% | 28,250,715,295 |
| 2016-11-28 | 2016-11-24 | 61.889 | 446,719,445 | -1,110,835 | 8.77% | 27,647,084,453 |
| 2016-11-25 | 2016-11-23 | 62.181 | 447,830,280 | +1,357,545 | 8.79% | 27,846,722,493 |
| 2016-11-24 | 2016-11-22 | 62.328 | 446,472,735 | +3,772,892 | 8.76% | 27,827,554,736 |
| 2016-11-23 | 2016-11-21 | 61.085 | 442,699,843 | -467,581 | 8.69% | 27,042,492,453 |
| 2016-11-22 | 2016-11-18 | 59.113 | 443,167,424 | +1,113,069 | 8.70% | 26,196,750,418 |
| 2016-11-21 | 2016-11-17 | 59.039 | 442,054,355 | +758,969 | 8.67% | 26,098,653,773 |
| 2016-11-18 | 2016-11-16 | 59.259 | 441,295,386 | +423,677 | 8.66% | 26,150,579,219 |
| 2016-11-17 | 2016-11-15 | 59.551 | 440,871,709 | -707,258 | 8.65% | 26,254,328,281 |
| 2016-11-16 | 2016-11-14 | 58.820 | 441,578,967 | +1,355,439 | 8.66% | 25,973,790,384 |
| 2016-11-15 | 2016-11-11 | 59.405 | 440,223,528 | +1,260,854 | 8.64% | 26,151,395,411 |
| 2016-11-14 | 2016-11-10 | 59.843 | 438,962,674 | +2,238,266 | 8.61% | 26,268,941,073 |
| 2016-11-11 | 2016-11-09 | 58.674 | 436,724,408 | +2,788,112 | 8.57% | 25,624,422,229 |
| 2016-11-10 | 2016-11-08 | 60.501 | 433,936,296 | +2,887,559 | 8.51% | 26,253,510,661 |
| 2016-11-09 | 2016-11-07 | 59.989 | 431,048,737 | +4,295,077 | 8.46% | 25,858,337,875 |
| 2016-11-08 | 2016-11-04 | 59.405 | 426,753,660 | -981,521 | 8.37% | 25,351,220,451 |
| 2016-11-07 | 2016-11-03 | 59.405 | 427,735,181 | +5,398,348 | 8.39% | 25,409,527,520 |
| 2016-11-04 | 2016-11-02 | 59.697 | 422,336,833 | +39,440 | 8.29% | 25,212,278,004 |
| 2016-11-03 | 2016-11-01 | 60.793 | 422,297,393 | +3,813,570 | 8.29% | 25,672,774,044 |
| 2016-11-02 | 2016-10-31 | 59.843 | 418,483,823 | -1,509,124 | 8.21% | 25,043,420,631 |
| 2016-11-01 | 2016-10-28 | 59.332 | 419,992,947 | +2,761,808 | 8.24% | 24,918,913,257 |
| 2016-10-31 | 2016-10-27 | 59.186 | 417,231,139 | -9,031,129 | 8.19% | 24,694,077,346 |
| 2016-10-28 | 2016-10-26 | 59.405 | 426,262,268 | +2,911,645 | 8.36% | 25,322,029,402 |
| 2016-10-27 | 2016-10-25 | 59.989 | 423,350,623 | +2,093,135 | 8.31% | 25,396,532,943 |
| 2016-10-26 | 2016-10-24 | 59.478 | 421,257,488 | -737,970 | 8.27% | 25,055,502,108 |
| 2016-10-25 | 2016-10-20 | 58.893 | 421,995,458 | -1,992,243 | 8.28% | 24,852,717,898 |
| 2016-10-24 | 2016-10-19 | 59.039 | 423,987,701 | -67,623 | 8.32% | 25,032,008,139 |
| 2016-10-20 | 2016-10-18 | 59.259 | 424,055,324 | -6,784,085 | 8.32% | 25,128,956,013 |
| 2016-10-19 | 2016-10-17 | 58.747 | 430,839,409 | +3,300,622 | 8.45% | 25,310,605,919 |
| 2016-10-18 | 2016-10-14 | 59.478 | 427,538,787 | -760,294 | 8.39% | 25,429,100,453 |
| 2016-10-17 | 2016-10-13 | 58.893 | 428,299,081 | -4,520,045 | 8.40% | 25,223,959,249 |
| 2016-10-14 | 2016-10-12 | 59.916 | 432,819,126 | -266,832 | 8.49% | 25,932,916,870 |
| 2016-10-13 | 2016-10-11 | 60.135 | 433,085,958 | +3,049,766 | 8.50% | 26,043,839,470 |
| 2016-10-12 | 2016-10-07 | 61.085 | 430,036,192 | +2,140,590 | 8.44% | 26,268,928,396 |
| 2016-10-11 | 2016-10-06 | 61.232 | 427,895,602 | -1,803,831 | 8.40% | 26,200,701,128 |
| 2016-10-07 | 2016-10-05 | 60.282 | 429,699,433 | +426,252 | 8.43% | 25,902,984,218 |
| 2016-10-06 | 2016-10-04 | 59.843 | 429,273,181 | +500,214 | 8.42% | 25,689,090,585 |
| 2016-10-05 | 2016-10-03 | 59.478 | 428,772,967 | +239,097 | 8.41% | 25,502,506,862 |
| 2016-10-04 | 2016-09-30 | 58.747 | 428,533,870 | -1,455,720 | 8.41% | 25,175,161,974 |
| 2016-10-03 | 2016-09-29 | 59.916 | 429,989,590 | +1,877,289 | 8.44% | 25,763,381,566 |
| 2016-09-30 | 2016-09-28 | 59.770 | 428,112,301 | +469,468 | 8.40% | 25,588,338,198 |
| 2016-09-29 | 2016-09-27 | 60.428 | 427,642,833 | -5,838,792 | 8.39% | 25,841,503,576 |
| 2016-09-28 | 2016-09-26 | 59.916 | 433,481,625 | -225,760 | 8.51% | 25,972,611,353 |
| 2016-09-27 | 2016-09-23 | 60.647 | 433,707,385 | +1,193,818 | 8.51% | 26,303,042,178 |
| 2016-09-26 | 2016-09-22 | 61.597 | 432,513,567 | +311,419 | 8.49% | 26,641,482,084 |
| 2016-09-23 | 2016-09-21 | 62.328 | 432,202,148 | +346,421 | 8.48% | 26,938,103,915 |
| 2016-09-22 | 2016-09-20 | 61.962 | 431,855,727 | -590,948 | 8.47% | 26,758,736,770 |
| 2016-09-21 | 2016-09-19 | 61.743 | 432,446,675 | -9,980,672 | 8.49% | 26,700,558,334 |
| 2016-09-20 | 2016-09-15 | 60.501 | 442,427,347 | +1,133,129 | 8.68% | 26,767,226,384 |
| 2016-09-19 | 2016-09-14 | 59.770 | 441,294,218 | +10,717,408 | 8.66% | 26,376,223,408 |
| 2016-09-15 | 2016-09-13 | 60.062 | 430,576,810 | +3,263,434 | 8.45% | 25,861,488,942 |
| 2016-09-14 | 2016-09-12 | 60.720 | 427,313,376 | +2,475,450 | 8.38% | 25,946,488,066 |
| 2016-09-13 | 2016-09-09 | 62.912 | 424,837,926 | +436,978 | 8.34% | 26,727,448,613 |
| 2016-09-12 | 2016-09-08 | 63.277 | 424,400,948 | -466,702 | 8.33% | 26,855,009,425 |
| 2016-09-09 | 2016-09-07 | 62.547 | 424,867,650 | -1,211,836 | 8.34% | 26,574,096,089 |
| 2016-09-08 | 2016-09-06 | 61.889 | 426,079,486 | +1,980,985 | 8.36% | 26,369,695,040 |
| 2016-09-07 | 2016-09-05 | 61.158 | 424,098,501 | -2,654,162 | 8.32% | 25,937,210,531 |
| 2016-09-06 | 2016-09-02 | 61.136 | 426,752,663 | +2,229,817 | 8.37% | 26,090,129,901 |
| 2016-09-05 | 2016-09-01 | 60.108 | 424,522,846 | +1,572,157 | 8.33% | 25,517,084,161 |
| 2016-09-02 | 2016-08-31 | 59.005 | 422,950,689 | -12,685,491 | 8.35% | 24,956,401,118 |
| 2016-09-01 | 2016-08-30 | 59.373 | 435,636,180 | +9,243,456 | 8.60% | 25,864,969,892 |
| 2016-08-31 | 2016-08-29 | 58.491 | 426,392,724 | +827,765 | 8.41% | 24,940,176,823 |
| 2016-08-30 | 2016-08-26 | 58.932 | 425,564,959 | -2,235,706 | 8.40% | 25,079,386,274 |
| 2016-08-29 | 2016-08-25 | 58.785 | 427,800,665 | +7,190,521 | 8.44% | 25,148,270,183 |
| 2016-08-26 | 2016-08-24 | 58.638 | 420,610,144 | +3,502,992 | 8.30% | 24,663,761,332 |
| 2016-08-25 | 2016-08-23 | 59.814 | 417,107,152 | +144,034 | 8.23% | 24,948,745,726 |
| 2016-08-24 | 2016-08-22 | 59.961 | 416,963,118 | +3,219,704 | 8.23% | 25,001,408,474 |
| 2016-08-23 | 2016-08-19 | 60.328 | 413,743,414 | +4,568,130 | 8.16% | 24,960,364,671 |
| 2016-08-22 | 2016-08-18 | 59.814 | 409,175,284 | -16,756,801 | 8.07% | 24,474,310,903 |
| 2016-08-19 | 2016-08-17 | 58.344 | 425,932,085 | +754,566 | 8.40% | 24,850,637,480 |
| 2016-08-18 | 2016-08-16 | 58.932 | 425,177,519 | +1,605,215 | 8.39% | 25,056,553,667 |
| 2016-08-17 | 2016-08-15 | 59.593 | 423,572,304 | -539,836 | 8.36% | 25,242,076,858 |
| 2016-08-16 | 2016-08-12 | 57.389 | 424,112,140 | +15,233,311 | 8.37% | 24,339,318,467 |
| 2016-08-15 | 2016-08-11 | 55.919 | 408,878,829 | -6,970,218 | 8.07% | 22,864,197,149 |
| 2016-08-12 | 2016-08-10 | 54.744 | 415,849,047 | -6,788,233 | 8.21% | 22,765,052,624 |
| 2016-08-11 | 2016-08-09 | 55.111 | 422,637,280 | +687,641 | 8.34% | 23,291,944,217 |
| 2016-08-10 | 2016-08-08 | 55.184 | 421,949,639 | -3,640,174 | 8.33% | 23,285,053,062 |
| 2016-08-09 | 2016-08-05 | 53.935 | 425,589,813 | +72,057 | 8.40% | 22,954,295,027 |
| 2016-08-08 | 2016-08-04 | 53.127 | 425,517,756 | +209,577 | 8.40% | 22,606,465,161 |
| 2016-08-05 | 2016-08-03 | 52.980 | 425,308,179 | -600,970 | 8.39% | 22,532,826,599 |
| 2016-08-04 | 2016-08-01 | 54.450 | 425,909,149 | +1,175,885 | 8.40% | 23,190,592,923 |
| 2016-08-03 | 2016-07-29 | 53.200 | 424,733,264 | +556,759 | 8.38% | 22,595,997,427 |
| 2016-08-01 | 2016-07-28 | 54.229 | 424,176,505 | +4,588,002 | 8.37% | 23,002,744,019 |
| 2016-07-29 | 2016-07-27 | 54.376 | 419,588,503 | +1,688,185 | 8.28% | 22,815,604,229 |
| 2016-07-28 | 2016-07-26 | 53.862 | 417,900,318 | -208,808 | 8.25% | 22,508,852,307 |
| 2016-07-27 | 2016-07-25 | 53.347 | 418,109,126 | +2,181,806 | 8.25% | 22,305,036,739 |
| 2016-07-26 | 2016-07-22 | 53.568 | 415,927,320 | +133,138 | 8.21% | 22,280,331,659 |
| 2016-07-25 | 2016-07-21 | 53.641 | 415,794,182 | +480,442 | 8.20% | 22,303,752,828 |
| 2016-07-22 | 2016-07-20 | 53.641 | 415,313,740 | -156,233 | 8.20% | 22,277,981,281 |
| 2016-07-21 | 2016-07-19 | 53.053 | 415,469,973 | +1,703,069 | 8.20% | 22,042,127,724 |
| 2016-07-20 | 2016-07-18 | 54.009 | 413,766,904 | +1,894,710 | 8.16% | 22,347,027,536 |
| 2016-07-19 | 2016-07-15 | 53.788 | 411,872,194 | +3,371,699 | 8.13% | 22,153,901,964 |
| 2016-07-18 | 2016-07-14 | 51.878 | 408,500,495 | +4,365,585 | 8.06% | 21,192,098,479 |
| 2016-07-15 | 2016-07-13 | 51.363 | 404,134,910 | +1,055,908 | 7.97% | 20,757,747,189 |
| 2016-07-14 | 2016-07-12 | 50.629 | 403,079,002 | +283,324 | 7.95% | 20,407,324,569 |
| 2016-07-13 | 2016-07-11 | 49.673 | 402,795,678 | -1,994,097 | 7.95% | 20,008,207,059 |
| 2016-07-12 | 2016-07-08 | 48.718 | 404,789,775 | -1,500,600 | 7.99% | 19,720,582,433 |
| 2016-07-11 | 2016-07-07 | 49.159 | 406,290,375 | +490,093 | 8.02% | 19,972,817,196 |
| 2016-07-08 | 2016-07-06 | 49.012 | 405,800,282 | +4,982,881 | 8.01% | 19,889,087,284 |
| 2016-07-07 | 2016-07-05 | 49.894 | 400,817,401 | -2,756,117 | 7.91% | 19,998,297,151 |
| 2016-07-06 | 2016-07-04 | 51.685 | 403,573,518 | +3,399,781 | 7.96% | 20,858,760,147 |
| 2016-07-05 | 2016-06-30 | 50.793 | 400,173,737 | -5,341,240 | 7.90% | 20,325,924,666 |
| 2016-07-04 | 2016-06-29 | 49.975 | 405,514,977 | -5,818,705 | 8.10% | 20,265,494,097 |
| 2016-06-30 | 2016-06-28 | 49.603 | 411,333,682 | -1,759,309 | 8.21% | 20,403,333,674 |
| 2016-06-29 | 2016-06-27 | 49.603 | 413,092,991 | -38,117 | 8.25% | 20,490,600,461 |
| 2016-06-28 | 2016-06-24 | 49.975 | 413,131,108 | -9,908,895 | 8.25% | 20,646,108,049 |
| 2016-06-27 | 2016-06-23 | 51.462 | 423,040,003 | -17,115,012 | 8.45% | 21,770,507,644 |
| 2016-06-24 | 2016-06-22 | 51.239 | 440,155,015 | +734,551 | 8.79% | 22,553,082,126 |
| 2016-06-23 | 2016-06-21 | 51.016 | 439,420,464 | +3,396,541 | 8.78% | 22,417,409,184 |
| 2016-06-22 | 2016-06-20 | 50.793 | 436,023,923 | +1,099,960 | 8.71% | 22,146,854,209 |
| 2016-06-21 | 2016-06-17 | 50.198 | 434,923,963 | +131,577 | 8.69% | 21,832,231,838 |
| 2016-06-20 | 2016-06-16 | 49.603 | 434,792,386 | +3,599,964 | 8.68% | 21,566,952,863 |
| 2016-06-17 | 2016-06-15 | 50.198 | 431,192,422 | -508,461 | 8.61% | 21,644,916,640 |
| 2016-06-16 | 2016-06-14 | 50.347 | 431,700,883 | -9,045,021 | 8.62% | 21,734,648,982 |
| 2016-06-15 | 2016-06-13 | 50.718 | 440,745,904 | +8,982,062 | 8.80% | 22,353,919,602 |
| 2016-06-14 | 2016-06-10 | 51.983 | 431,763,842 | -373,979 | 8.62% | 22,444,217,587 |
| 2016-06-13 | 2016-06-08 | 52.949 | 432,137,821 | +155,464 | 8.63% | 22,881,437,044 |
| 2016-06-10 | 2016-06-07 | 52.875 | 431,982,357 | +181,880 | 8.63% | 22,841,080,031 |
| 2016-06-08 | 2016-06-06 | 51.983 | 431,800,477 | +8,696 | 8.62% | 22,446,121,971 |
| 2016-06-07 | 2016-06-03 | 52.131 | 431,791,781 | +1,988,448 | 8.62% | 22,509,892,161 |
| 2016-06-06 | 2016-06-02 | 51.908 | 429,803,333 | +1,786,650 | 8.58% | 22,310,341,944 |
| 2016-06-03 | 2016-06-01 | 51.611 | 428,016,683 | +411,892 | 8.55% | 22,090,278,566 |
| 2016-06-02 | 2016-05-31 | 51.611 | 427,604,791 | +46,870 | 8.54% | 22,069,020,495 |
| 2016-06-01 | 2016-05-30 | 50.421 | 427,557,921 | +255,209 | 8.54% | 21,557,861,405 |
| 2016-05-31 | 2016-05-27 | 50.049 | 427,302,712 | +11,325,516 | 8.53% | 21,386,107,151 |
| 2016-05-30 | 2016-05-26 | 49.752 | 415,977,196 | +6,336,712 | 8.31% | 20,695,535,385 |
| 2016-05-27 | 2016-05-25 | 49.975 | 409,640,484 | -25,468 | 8.18% | 20,471,665,121 |
| 2016-05-26 | 2016-05-24 | 48.934 | 409,665,952 | -5,190,320 | 8.18% | 20,046,418,337 |
| 2016-05-25 | 2016-05-23 | 49.305 | 414,856,272 | +1,136,848 | 8.29% | 20,454,657,587 |
| 2016-05-24 | 2016-05-20 | 49.677 | 413,719,424 | +891,093 | 8.26% | 20,552,440,466 |
| 2016-05-23 | 2016-05-19 | 49.454 | 412,828,331 | +54,265 | 8.24% | 20,416,070,847 |
| 2016-05-20 | 2016-05-18 | 49.900 | 412,774,066 | +111,766 | 8.24% | 20,597,568,155 |
| 2016-05-19 | 2016-05-17 | 50.570 | 412,662,300 | +3,625,504 | 8.24% | 20,868,187,594 |
| 2016-05-18 | 2016-05-16 | 49.900 | 409,036,796 | +578,045 | 8.17% | 20,411,077,094 |
| 2016-05-17 | 2016-05-13 | 49.975 | 408,458,751 | -6,477,067 | 8.16% | 20,412,608,354 |
| 2016-05-16 | 2016-05-12 | 50.718 | 414,935,818 | -265,197 | 8.29% | 21,044,873,773 |
| 2016-05-13 | 2016-05-11 | 51.016 | 415,201,015 | +1,434,993 | 8.29% | 21,181,833,368 |
| 2016-05-12 | 2016-05-10 | 51.611 | 413,766,022 | +1,361,885 | 8.26% | 21,354,790,713 |
| 2016-05-11 | 2016-05-09 | 51.239 | 412,404,137 | +265,035 | 8.24% | 21,131,156,192 |
| 2016-05-10 | 2016-05-06 | 51.388 | 412,139,102 | -623,455 | 8.23% | 21,178,875,281 |
| 2016-05-09 | 2016-05-05 | 52.726 | 412,762,557 | -1,963,677 | 8.24% | 21,763,440,598 |
| 2016-05-06 | 2016-05-04 | 53.544 | 414,726,234 | +202,096 | 8.28% | 22,206,240,012 |
| 2016-05-05 | 2016-05-03 | 53.247 | 414,524,138 | -68,415 | 8.28% | 22,072,111,033 |
| 2016-05-04 | 2016-04-29 | 54.511 | 414,592,553 | +227,036 | 8.28% | 22,599,898,913 |
| 2016-05-03 | 2016-04-28 | 55.032 | 414,365,517 | -1,715,758 | 8.28% | 22,803,229,151 |
| 2016-04-29 | 2016-04-27 | 55.627 | 416,081,275 | +891,112 | 8.31% | 23,145,192,354 |
| 2016-04-28 | 2016-04-26 | 55.032 | 415,190,163 | -3,231,790 | 8.29% | 22,848,610,803 |
| 2016-04-27 | 2016-04-25 | 54.883 | 418,421,953 | -144,370 | 8.36% | 22,964,227,945 |
| 2016-04-26 | 2016-04-22 | 55.775 | 418,566,323 | +1,298,497 | 8.36% | 23,345,682,312 |
| 2016-04-25 | 2016-04-21 | 56.147 | 417,267,826 | +7,704,278 | 8.33% | 23,428,413,245 |
| 2016-04-22 | 2016-04-20 | 55.627 | 409,563,548 | +872,973 | 8.18% | 22,782,633,272 |
| 2016-04-21 | 2016-04-19 | 56.370 | 408,690,575 | +261,826 | 8.16% | 23,038,004,194 |
| 2016-04-20 | 2016-04-18 | 55.627 | 408,428,749 | +219,361 | 8.16% | 22,719,508,247 |
| 2016-04-19 | 2016-04-15 | 56.296 | 408,209,388 | +1,516,915 | 8.15% | 22,980,522,185 |
| 2016-04-18 | 2016-04-14 | 56.891 | 406,692,473 | -4,360,315 | 8.12% | 23,137,082,481 |
| 2016-04-15 | 2016-04-13 | 55.850 | 411,052,788 | +5,534,862 | 8.21% | 22,957,181,100 |
| 2016-04-14 | 2016-04-12 | 52.652 | 405,517,926 | -983,626 | 8.10% | 21,351,300,837 |
| 2016-04-13 | 2016-04-11 | 52.726 | 406,501,552 | -133,810 | 8.12% | 21,433,320,997 |
| 2016-04-12 | 2016-04-08 | 52.131 | 406,635,362 | -231,545 | 8.12% | 21,198,453,862 |
| 2016-04-11 | 2016-04-07 | 52.057 | 406,866,907 | +348,319 | 8.13% | 21,180,267,093 |
| 2016-04-08 | 2016-04-06 | 52.429 | 406,518,588 | +50,321 | 8.12% | 21,313,292,759 |
| 2016-04-07 | 2016-04-05 | 52.726 | 406,468,267 | -2,129,546 | 8.12% | 21,431,566,002 |
| 2016-04-06 | 2016-04-01 | 53.693 | 408,597,813 | +323,344 | 8.16% | 21,938,870,284 |
| 2016-04-05 | 2016-03-31 | 55.180 | 408,274,469 | +898,322 | 8.15% | 22,528,752,968 |
| 2016-04-01 | 2016-03-30 | 55.255 | 407,376,147 | +1,141,232 | 8.14% | 22,509,478,586 |
| 2016-03-31 | 2016-03-29 | 54.288 | 406,234,915 | +9,089 | 8.11% | 22,053,683,241 |
| 2016-03-30 | 2016-03-24 | 53.991 | 406,225,826 | -4,750,375 | 8.11% | 21,932,350,421 |
| 2016-03-29 | 2016-03-23 | 55.404 | 410,976,201 | +7,707,497 | 8.21% | 22,769,525,013 |
| 2016-03-24 | 2016-03-22 | 55.627 | 403,268,704 | +2,754,353 | 8.05% | 22,432,472,417 |
| 2016-03-23 | 2016-03-21 | 55.701 | 400,514,351 | +1,375,470 | 8.00% | 22,309,042,190 |
| 2016-03-22 | 2016-03-18 | 54.957 | 399,138,881 | +2,696,266 | 7.97% | 21,935,599,028 |
| 2016-03-21 | 2016-03-17 | 53.693 | 396,442,615 | +246,128 | 7.92% | 21,286,220,408 |
| 2016-03-18 | 2016-03-16 | 52.503 | 396,196,487 | -2,893,160 | 7.91% | 20,801,581,106 |
| 2016-03-17 | 2016-03-15 | 52.057 | 399,089,647 | -961,900 | 7.97% | 20,775,406,336 |
| 2016-03-16 | 2016-03-14 | 52.503 | 400,051,547 | -97,415 | 7.99% | 21,003,984,070 |
| 2016-03-15 | 2016-03-11 | 51.685 | 400,148,962 | -1,084,248 | 7.99% | 20,681,761,437 |
| 2016-03-14 | 2016-03-10 | 51.611 | 401,233,210 | +301,141 | 8.01% | 20,707,962,401 |
| 2016-03-11 | 2016-03-09 | 51.834 | 400,932,069 | -407,723 | 8.01% | 20,781,868,780 |
| 2016-03-10 | 2016-03-08 | 51.908 | 401,339,792 | -543,297 | 8.02% | 20,832,849,137 |
| 2016-03-09 | 2016-03-07 | 52.949 | 401,883,089 | +1,197,933 | 8.03% | 21,279,467,228 |
| 2016-03-08 | 2016-03-04 | 53.247 | 400,685,156 | +1,835,689 | 8.00% | 21,335,228,620 |
| 2016-03-07 | 2016-03-03 | 51.462 | 398,849,467 | -532,164 | 7.97% | 20,525,612,964 |
| 2016-03-04 | 2016-03-02 | 51.313 | 399,381,631 | -3,798,166 | 7.98% | 20,493,597,485 |
| 2016-03-03 | 2016-03-01 | 49.380 | 403,179,797 | -484,598 | 8.05% | 19,908,927,553 |
| 2016-03-02 | 2016-02-29 | 48.934 | 403,664,395 | +4,464,805 | 8.06% | 19,752,740,716 |
| 2016-03-01 | 2016-02-26 | 49.677 | 399,199,590 | +1,445,124 | 7.97% | 19,831,135,140 |
| 2016-02-29 | 2016-02-25 | 48.116 | 397,754,466 | -709,170 | 7.94% | 19,138,168,339 |
| 2016-02-26 | 2016-02-24 | 49.603 | 398,463,636 | +117,611 | 7.96% | 19,764,942,377 |
| 2016-02-25 | 2016-02-23 | 50.644 | 398,346,025 | +1,850,766 | 7.96% | 20,173,842,445 |
| 2016-02-24 | 2016-02-22 | 51.313 | 396,495,259 | +559,596 | 7.92% | 20,345,488,155 |
| 2016-02-23 | 2016-02-19 | 50.272 | 395,935,663 | +684,339 | 7.91% | 19,904,549,038 |
| 2016-02-22 | 2016-02-18 | 50.793 | 395,251,324 | +531,811 | 7.89% | 20,075,901,772 |
| 2016-02-19 | 2016-02-17 | 48.859 | 394,719,513 | +3,164,300 | 7.88% | 19,285,681,532 |
| 2016-02-18 | 2016-02-16 | 50.049 | 391,555,213 | -4,095,064 | 7.82% | 19,596,977,753 |
| 2016-02-17 | 2016-02-15 | 48.413 | 395,650,277 | +3,751,661 | 7.90% | 19,154,617,666 |
| 2016-02-16 | 2016-02-12 | 45.513 | 391,898,616 | -3,171,299 | 7.83% | 17,836,357,847 |
| 2016-02-15 | 2016-02-11 | 47.521 | 395,069,915 | +308,549 | 7.89% | 18,773,958,007 |
| 2016-02-12 | 2016-02-05 | 50.347 | 394,761,366 | -574,408 | 7.88% | 19,874,871,837 |
| 2016-02-11 | 2016-02-04 | 49.529 | 395,335,774 | -3,144,170 | 7.90% | 19,580,391,438 |
| 2016-02-05 | 2016-02-03 | 49.008 | 398,479,944 | -42,563 | 7.96% | 19,528,680,820 |
| 2016-02-04 | 2016-02-02 | 50.644 | 398,522,507 | -65,167 | 7.96% | 20,182,780,202 |
| 2016-02-03 | 2016-02-01 | 50.867 | 398,587,674 | +148,339 | 7.96% | 20,275,005,986 |
| 2016-02-02 | 2016-01-29 | 51.983 | 398,439,335 | -3,845,596 | 7.96% | 20,711,922,260 |
| 2016-02-01 | 2016-01-28 | 50.793 | 402,284,931 | -76,459 | 8.03% | 20,433,158,016 |
| 2016-01-29 | 2016-01-27 | 50.272 | 402,361,390 | +1,280,397 | 8.04% | 20,227,584,344 |
| 2016-01-28 | 2016-01-26 | 50.495 | 401,080,993 | -2,973,330 | 8.01% | 20,252,697,723 |
| 2016-01-27 | 2016-01-25 | 52.280 | 404,054,323 | -612,391 | 8.07% | 21,123,997,514 |
| 2016-01-26 | 2016-01-22 | 51.611 | 404,666,714 | -828,353 | 8.08% | 20,885,168,251 |
| 2016-01-25 | 2016-01-21 | 49.900 | 405,495,067 | +6,537,299 | 8.10% | 20,234,343,596 |
| 2016-01-22 | 2016-01-20 | 52.131 | 398,957,768 | +942,761 | 7.97% | 20,798,210,456 |
| 2016-01-21 | 2016-01-19 | 54.362 | 398,015,007 | -27,912 | 7.95% | 21,637,040,065 |
| 2016-01-20 | 2016-01-18 | 51.611 | 398,042,919 | +99,373 | 7.95% | 20,543,308,967 |
| 2016-01-19 | 2016-01-15 | 52.206 | 397,943,546 | +1,618,992 | 7.95% | 20,774,931,605 |
| 2016-01-18 | 2016-01-14 | 53.991 | 396,324,554 | +3,238,133 | 7.91% | 21,397,775,430 |
| 2016-01-15 | 2016-01-13 | 53.767 | 393,086,421 | +2,752,472 | 7.85% | 21,135,248,763 |
| 2016-01-14 | 2016-01-12 | 53.024 | 390,333,949 | -958,514 | 7.80% | 20,696,975,245 |
| 2016-01-13 | 2016-01-11 | 54.065 | 391,292,463 | -2,593,455 | 7.81% | 21,155,189,433 |
| 2016-01-12 | 2016-01-08 | 56.519 | 393,885,918 | -49,832 | 7.87% | 22,262,045,791 |
| 2016-01-11 | 2016-01-07 | 56.445 | 393,935,750 | +124,744 | 7.87% | 22,235,566,375 |
| 2016-01-08 | 2016-01-06 | 59.642 | 393,811,006 | -1,083,813 | 7.86% | 23,487,848,808 |
| 2016-01-07 | 2016-01-05 | 60.089 | 394,894,819 | +951,100 | 7.89% | 23,728,693,226 |
| 2016-01-06 | 2016-01-04 | 60.758 | 393,943,719 | -2,050,635 | 7.87% | 23,935,211,095 |
| 2016-01-05 | 2015-12-31 | 63.956 | 395,994,354 | +2,716,718 | 7.91% | 25,326,108,911 |
| 2016-01-04 | 2015-12-29 | 65.146 | 393,277,636 | -75,623 | 7.85% | 25,620,310,091 |
| 2015-12-30 | 2015-12-28 | 64.699 | 393,353,259 | -2,658,283 | 7.86% | 25,449,721,278 |
| 2015-12-29 | 2015-12-24 | 65.741 | 396,011,542 | -3,936,063 | 7.91% | 26,034,013,991 |
| 2015-12-28 | 2015-12-22 | 64.699 | 399,947,605 | -3,617,752 | 7.99% | 25,876,371,531 |
| 2015-12-23 | 2015-12-21 | 64.551 | 403,565,357 | +1,344,520 | 8.06% | 26,050,413,933 |
| 2015-12-22 | 2015-12-18 | 63.510 | 402,220,837 | +3,378,252 | 8.03% | 25,544,856,134 |
| 2015-12-21 | 2015-12-17 | 63.435 | 398,842,585 | -1,347,411 | 7.97% | 25,300,644,160 |
| 2015-12-18 | 2015-12-16 | 62.691 | 400,189,996 | +1,630,016 | 7.99% | 25,088,507,578 |
| 2015-12-17 | 2015-12-15 | 61.799 | 398,559,980 | +4,722,210 | 7.96% | 24,630,642,300 |
| 2015-12-16 | 2015-12-14 | 61.353 | 393,837,770 | +2,125,002 | 7.87% | 24,163,082,531 |
| 2015-12-15 | 2015-12-11 | 60.907 | 391,712,768 | -668,986 | 7.82% | 23,857,924,204 |
| 2015-12-14 | 2015-12-10 | 62.840 | 392,381,754 | -7,764,967 | 7.84% | 24,657,357,855 |
| 2015-12-11 | 2015-12-09 | 63.510 | 400,146,721 | -886,561 | 7.99% | 25,413,130,002 |
| 2015-12-10 | 2015-12-08 | 64.402 | 401,033,282 | -778,793 | 8.01% | 25,827,319,408 |
| 2015-12-09 | 2015-12-07 | 65.220 | 401,812,075 | -260,253 | 8.02% | 26,206,172,906 |
| 2015-12-08 | 2015-12-04 | 65.146 | 402,072,328 | +187,589 | 8.03% | 26,193,245,634 |
| 2015-12-07 | 2015-12-03 | 65.815 | 401,884,739 | +1,100,316 | 8.03% | 26,450,008,169 |
| 2015-12-04 | 2015-12-02 | 65.815 | 400,784,423 | +495,744 | 8.00% | 26,377,590,970 |
| 2015-12-03 | 2015-12-01 | 64.402 | 400,288,679 | -238,905 | 7.99% | 25,779,365,534 |
| 2015-12-02 | 2015-11-30 | 63.138 | 400,527,584 | +7,247,763 | 8.00% | 25,288,387,996 |
| 2015-12-01 | 2015-11-27 | 64.402 | 393,279,821 | -11,869,129 | 7.85% | 25,327,981,516 |
| 2015-11-30 | 2015-11-26 | 65.889 | 405,148,950 | -3,265,874 | 8.09% | 26,694,971,689 |
| 2015-11-27 | 2015-11-25 | 65.889 | 408,414,824 | +606,119 | 8.16% | 26,910,157,768 |
| 2015-11-26 | 2015-11-24 | 66.261 | 407,808,705 | -457,729 | 8.14% | 27,021,858,841 |
| 2015-11-25 | 2015-11-23 | 66.335 | 408,266,434 | +42,883 | 8.15% | 27,082,550,078 |
| 2015-11-24 | 2015-11-20 | 66.559 | 408,223,551 | +299,960 | 8.15% | 27,170,780,656 |
| 2015-11-23 | 2015-11-19 | 65.815 | 407,923,591 | -464,997 | 8.15% | 26,847,454,674 |
| 2015-11-20 | 2015-11-18 | 65.369 | 408,388,588 | -487,258 | 8.16% | 26,695,834,285 |
| 2015-11-19 | 2015-11-17 | 65.666 | 408,875,846 | +6,340 | 8.17% | 26,849,313,404 |
| 2015-11-18 | 2015-11-16 | 64.923 | 408,869,506 | -696,034 | 8.17% | 26,544,832,561 |
| 2015-11-17 | 2015-11-13 | 66.187 | 409,565,540 | -1,841,854 | 8.18% | 27,107,810,470 |
| 2015-11-16 | 2015-11-12 | 67.451 | 411,407,394 | -510,084 | 8.22% | 27,749,834,980 |
| 2015-11-13 | 2015-11-11 | 66.782 | 411,917,478 | -750,365 | 8.23% | 27,508,542,561 |
| 2015-11-12 | 2015-11-10 | 67.228 | 412,667,843 | -3,907,339 | 8.24% | 27,742,786,739 |
| 2015-11-11 | 2015-11-09 | 68.120 | 416,575,182 | +1,199,563 | 8.32% | 28,377,222,892 |
| 2015-11-10 | 2015-11-06 | 67.823 | 415,375,619 | +14,161,240 | 8.30% | 28,171,947,139 |
| 2015-11-09 | 2015-11-05 | 67.525 | 401,214,379 | +5,282,751 | 8.01% | 27,092,143,215 |
| 2015-11-06 | 2015-11-04 | 65.666 | 395,931,628 | -1,892,721 | 7.91% | 25,999,316,103 |
| 2015-11-05 | 2015-11-03 | 63.881 | 397,824,349 | +319,895 | 7.94% | 25,413,562,526 |
| 2015-11-04 | 2015-11-02 | 64.104 | 397,504,454 | -134,475 | 7.94% | 25,481,810,993 |
| 2015-11-03 | 2015-10-30 | 64.923 | 397,638,929 | +82,604 | 7.94% | 25,815,715,369 |
| 2015-11-02 | 2015-10-29 | 64.848 | 397,556,325 | +629,691 | 7.94% | 25,780,787,388 |
| 2015-10-30 | 2015-10-28 | 65.517 | 396,926,634 | +294,756 | 7.93% | 26,005,617,752 |
| 2015-10-29 | 2015-10-27 | 65.815 | 396,631,878 | +49,080 | 7.92% | 26,104,291,592 |
| 2015-10-28 | 2015-10-26 | 65.369 | 396,582,798 | -3,915,977 | 7.92% | 25,924,105,048 |
| 2015-10-27 | 2015-10-23 | 65.146 | 400,498,775 | -57,293 | 8.00% | 26,090,735,570 |
| 2015-10-26 | 2015-10-22 | 64.551 | 400,556,068 | +1,729,580 | 8.00% | 25,856,162,314 |
| 2015-10-23 | 2015-10-20 | 64.774 | 398,826,488 | +59,520 | 7.96% | 25,833,495,511 |
| 2015-10-22 | 2015-10-19 | 64.699 | 398,766,968 | -595,348 | 7.96% | 25,799,985,021 |
| 2015-10-20 | 2015-10-16 | 64.328 | 399,362,316 | -559,896 | 7.98% | 25,690,006,534 |
| 2015-10-19 | 2015-10-15 | 63.435 | 399,922,212 | -639,858 | 7.99% | 25,369,130,474 |
| 2015-10-16 | 2015-10-14 | 62.097 | 400,562,070 | -2,434,092 | 8.00% | 24,873,524,238 |
| 2015-10-15 | 2015-10-13 | 62.617 | 402,996,162 | -934,064 | 8.05% | 25,234,460,641 |
| 2015-10-14 | 2015-10-12 | 63.286 | 403,930,226 | -3,802,940 | 8.07% | 25,563,301,229 |
| 2015-10-13 | 2015-10-09 | 62.915 | 407,733,166 | +2,115,150 | 8.14% | 25,652,365,990 |
| 2015-10-12 | 2015-10-08 | 63.212 | 405,618,016 | +1,672,019 | 8.10% | 25,639,950,782 |
| 2015-10-09 | 2015-10-07 | 64.253 | 403,945,997 | +5,231,820 | 8.07% | 25,954,823,281 |
| 2015-10-08 | 2015-10-06 | 61.873 | 398,714,177 | -16,035 | 7.96% | 24,669,822,763 |
| 2015-10-07 | 2015-10-05 | 61.502 | 398,730,212 | +924,177 | 7.96% | 24,522,552,795 |
| 2015-10-06 | 2015-10-02 | 59.791 | 397,806,035 | -954,542 | 7.94% | 23,785,289,467 |
| 2015-10-05 | 2015-09-30 | 57.040 | 398,760,577 | -5,456,635 | 7.96% | 22,745,139,496 |
| 2015-10-02 | 2015-09-29 | 56.593 | 404,217,212 | +6,796,540 | 8.07% | 22,876,020,870 |
| 2015-09-30 | 2015-09-25 | 58.006 | 397,420,672 | +350,503 | 7.94% | 23,052,927,321 |
| 2015-09-29 | 2015-09-24 | 57.783 | 397,070,169 | +1,560,756 | 7.93% | 22,944,009,010 |
| 2015-09-25 | 2015-09-23 | 58.527 | 395,509,413 | +1,903,125 | 7.90% | 23,147,952,441 |
| 2015-09-24 | 2015-09-22 | 59.568 | 393,606,288 | -846,316 | 7.86% | 23,446,367,557 |
| 2015-09-23 | 2015-09-21 | 59.568 | 394,452,604 | -85,250 | 7.88% | 23,496,780,969 |
| 2015-09-22 | 2015-09-18 | 60.089 | 394,537,854 | -4,348,175 | 7.88% | 23,707,243,684 |
| 2015-09-21 | 2015-09-17 | 58.676 | 398,886,029 | -1,787,486 | 7.97% | 23,404,903,434 |
| 2015-09-18 | 2015-09-16 | 57.783 | 400,673,515 | -3,410,375 | 8.00% | 23,152,222,090 |
| 2015-09-17 | 2015-09-15 | 56.668 | 404,083,890 | -5,384,479 | 8.07% | 22,898,526,286 |
| 2015-09-16 | 2015-09-14 | 56.891 | 409,468,369 | +606,531 | 8.18% | 23,295,005,578 |
| 2015-09-15 | 2015-09-11 | 56.668 | 408,861,838 | +11,112,061 | 8.17% | 23,169,281,865 |
| 2015-09-14 | 2015-09-10 | 57.114 | 397,749,777 | +512,157 | 7.94% | 22,717,063,389 |
| 2015-09-11 | 2015-09-09 | 57.783 | 397,237,620 | +13,833,269 | 7.93% | 22,953,684,874 |
| 2015-09-10 | 2015-09-08 | 55.775 | 383,404,351 | +171,698 | 7.66% | 21,384,511,089 |
| 2015-09-09 | 2015-09-07 | 52.875 | 383,232,653 | +3,398,029 | 7.65% | 20,263,437,975 |
| 2015-09-08 | 2015-09-04 | 53.350 | 379,834,624 | +11,964,189 | 7.59% | 20,264,291,482 |
| 2015-09-07 | 2015-09-02 | 55.146 | 367,870,435 | -5,777,968 | 7.35% | 20,286,621,066 |
| 2015-09-04 | 2015-09-01 | 55.595 | 373,648,403 | -10,160,297 | 7.51% | 20,773,003,176 |
| 2015-09-02 | 2015-08-31 | 56.792 | 383,808,700 | -7,535,745 | 7.71% | 21,797,361,867 |
| 2015-09-01 | 2015-08-28 | 56.268 | 391,344,445 | -27,224,201 | 7.86% | 22,020,357,096 |
| 2015-08-31 | 2015-08-27 | 56.942 | 418,568,646 | -17,567,095 | 8.41% | 23,834,096,498 |
| 2015-08-28 | 2015-08-26 | 53.724 | 436,135,741 | +500,621 | 8.76% | 23,431,142,531 |
| 2015-08-27 | 2015-08-25 | 54.622 | 435,635,120 | -4,301,835 | 8.75% | 23,795,404,286 |
| 2015-08-26 | 2015-08-24 | 53.575 | 439,936,955 | -1,176,643 | 8.84% | 23,569,523,914 |
| 2015-08-25 | 2015-08-21 | 58.064 | 441,113,598 | +2,623,935 | 8.86% | 25,612,944,615 |
| 2015-08-24 | 2015-08-20 | 59.261 | 438,489,663 | +1,006,434 | 8.81% | 25,985,548,283 |
| 2015-08-21 | 2015-08-19 | 60.309 | 437,483,229 | +269,434 | 8.79% | 26,384,191,719 |
| 2015-08-20 | 2015-08-18 | 62.105 | 437,213,795 | -1,984,935 | 8.79% | 27,153,092,064 |
| 2015-08-19 | 2015-08-17 | 64.050 | 439,198,730 | +1,729,088 | 8.83% | 28,130,806,516 |
| 2015-08-18 | 2015-08-14 | 64.724 | 437,469,642 | +1,078,869 | 8.79% | 28,314,661,339 |
| 2015-08-17 | 2015-08-13 | 64.948 | 436,390,773 | -75,598 | 8.77% | 28,342,791,885 |
| 2015-08-14 | 2015-08-12 | 65.023 | 436,466,371 | +2,033,802 | 8.77% | 28,380,360,482 |
| 2015-08-13 | 2015-08-11 | 66.669 | 434,432,569 | +3,291,681 | 8.73% | 28,963,258,729 |
| 2015-08-12 | 2015-08-10 | 66.594 | 431,140,888 | +471,808 | 8.66% | 28,711,544,927 |
| 2015-08-11 | 2015-08-07 | 65.921 | 430,669,080 | +1,470,692 | 8.65% | 28,390,101,444 |
| 2015-08-10 | 2015-08-06 | 64.799 | 429,198,388 | +219,409 | 8.62% | 27,811,429,850 |
| 2015-08-07 | 2015-08-05 | 65.547 | 428,978,979 | +3,934,093 | 8.62% | 28,118,196,445 |
| 2015-08-06 | 2015-08-04 | 66.071 | 425,044,886 | -2,512,466 | 8.54% | 28,082,957,466 |
| 2015-08-05 | 2015-08-03 | 65.023 | 427,557,352 | -1,858,528 | 8.59% | 27,801,069,183 |
| 2015-08-04 | 2015-07-31 | 66.744 | 429,415,880 | +208,285,081 | 8.63% | 28,660,931,327 |
| 2015-08-03 | 2015-07-30 | 66.968 | 221,130,799 | +821,539 | 8.89% | 14,808,791,339 |
| 2015-07-31 | 2015-07-29 | 68.091 | 220,309,260 | -759,265 | 8.85% | 15,001,044,086 |
| 2015-07-30 | 2015-07-28 | 68.839 | 221,068,525 | -494,871 | 8.88% | 15,218,157,842 |
| 2015-07-29 | 2015-07-27 | 70.560 | 221,563,396 | +13,475,405 | 8.90% | 15,633,529,924 |
| 2015-07-28 | 2015-07-24 | 292.380 | 208,087,991 | +4,184,117 | 8.36% | 60,840,744,482 |
| 2015-07-27 | 2015-07-23 | 296.146 | 203,903,874 | +104,466,324 | 8.19% | 60,385,262,364 |
| 2015-07-24 | 2015-07-22 | 291.024 | 99,437,550 | -7,426,087 | 8.04% | 28,938,732,440 |
| 2015-07-23 | 2015-07-21 | 293.133 | 106,863,637 | -206,760 | 8.65% | 31,325,265,013 |
| 2015-07-22 | 2015-07-20 | 289.668 | 107,070,397 | -994,248 | 8.66% | 31,014,919,924 |
| 2015-07-21 | 2015-07-17 | 292.380 | 108,064,645 | +359,910 | 8.74% | 31,595,929,310 |
| 2015-07-20 | 2015-07-16 | 287.409 | 107,704,735 | -28,974 | 8.71% | 30,955,308,311 |
| 2015-07-17 | 2015-07-15 | 283.041 | 107,733,709 | -43,781 | 8.72% | 30,493,014,401 |
| 2015-07-16 | 2015-07-14 | 287.258 | 107,777,490 | +77,976 | 8.72% | 30,959,983,836 |
| 2015-07-15 | 2015-07-13 | 293.284 | 107,699,514 | +454,069 | 8.71% | 31,586,511,366 |
| 2015-07-14 | 2015-07-10 | 288.765 | 107,245,445 | +518,264 | 8.68% | 30,968,697,183 |
| 2015-07-13 | 2015-07-09 | 275.057 | 106,727,181 | +159,721 | 8.63% | 29,356,060,813 |
| 2015-07-10 | 2015-07-08 | 258.035 | 106,567,460 | -82,531 | 8.62% | 27,498,179,628 |
| 2015-07-09 | 2015-07-07 | 275.057 | 106,649,991 | +495,798 | 8.63% | 29,334,829,161 |
| 2015-07-08 | 2015-07-06 | 286.204 | 106,154,193 | -1,038,909 | 8.59% | 30,381,745,473 |
| 2015-07-07 | 2015-07-03 | 298.255 | 107,193,102 | -1,519,052 | 8.67% | 31,970,836,254 |
| 2015-07-06 | 2015-07-02 | 306.991 | 108,712,154 | -1,295,929 | 8.80% | 33,373,691,533 |
| 2015-07-03 | 2015-06-30 | 315.427 | 110,008,083 | -1,221,715 | 8.90% | 34,699,501,932 |
| 2015-07-02 | 2015-06-29 | 308.799 | 111,229,798 | -3,130,685 | 9.00% | 34,347,645,868 |
| 2015-06-30 | 2015-06-26 | 321.151 | 114,360,483 | +819,394 | 9.25% | 36,726,974,064 |
| 2015-06-29 | 2015-06-25 | 332.900 | 113,541,089 | +1,186,289 | 9.19% | 37,797,867,304 |
| 2015-06-26 | 2015-06-24 | 336.817 | 112,354,800 | +1,941,092 | 9.09% | 37,842,986,012 |
| 2015-06-25 | 2015-06-23 | 334.708 | 110,413,708 | -126,801 | 8.93% | 36,956,345,324 |
| 2015-06-24 | 2015-06-22 | 328.080 | 110,540,509 | -270,887 | 8.94% | 36,266,137,386 |
| 2015-06-23 | 2015-06-19 | 324.465 | 110,811,396 | +526,184 | 8.97% | 35,954,403,840 |
| 2015-06-22 | 2015-06-18 | 331.997 | 110,285,212 | -792,938 | 8.92% | 36,614,308,762 |
| 2015-06-19 | 2015-06-17 | 334.105 | 111,078,150 | +3,335,083 | 8.99% | 37,111,810,917 |
| 2015-06-18 | 2015-06-16 | 330.189 | 107,743,067 | -171,201 | 8.72% | 35,575,568,656 |
| 2015-06-17 | 2015-06-15 | 335.310 | 107,914,268 | +89,565 | 8.73% | 36,184,784,973 |
| 2015-06-16 | 2015-06-12 | 346.156 | 107,824,703 | -207,123 | 8.72% | 37,324,178,859 |
| 2015-06-15 | 2015-06-11 | 336.817 | 108,031,826 | +207,109 | 8.74% | 36,386,935,673 |
| 2015-06-12 | 2015-06-10 | 330.189 | 107,824,717 | -195,809 | 8.72% | 35,602,528,583 |
| 2015-06-11 | 2015-06-09 | 334.407 | 108,020,526 | +669,566 | 8.74% | 36,122,785,245 |
| 2015-06-10 | 2015-06-08 | 345.252 | 107,350,960 | +116,984 | 8.69% | 37,063,165,835 |
| 2015-06-09 | 2015-06-05 | 335.009 | 107,233,976 | +691,735 | 8.68% | 35,924,369,848 |
| 2015-06-08 | 2015-06-04 | 339.829 | 106,542,241 | +483,182 | 8.62% | 36,206,195,305 |
| 2015-06-05 | 2015-06-03 | 340.131 | 106,059,059 | -64,451 | 8.58% | 36,073,947,936 |
| 2015-06-04 | 2015-06-02 | 346.156 | 106,123,510 | +616,238 | 8.59% | 36,735,300,522 |
| 2015-06-03 | 2015-06-01 | 350.675 | 105,507,272 | -504,242 | 8.54% | 36,998,774,307 |
| 2015-06-02 | 2015-05-29 | 343.746 | 106,011,514 | +774,389 | 8.58% | 36,441,030,022 |
| 2015-06-01 | 2015-05-28 | 350.374 | 105,237,125 | +19,018 | 8.51% | 36,872,335,976 |
| 2015-05-29 | 2015-05-27 | 365.437 | 105,218,107 | -984,903 | 8.51% | 38,450,611,197 |
| 2015-05-28 | 2015-05-26 | 369.052 | 106,203,010 | +1,030,395 | 8.59% | 39,194,477,300 |
| 2015-05-27 | 2015-05-22 | 359.111 | 105,172,615 | +1,148,374 | 8.51% | 37,768,600,313 |
| 2015-05-26 | 2015-05-21 | 340.432 | 104,024,241 | -17,185 | 8.42% | 35,413,182,851 |
| 2015-05-22 | 2015-05-20 | 339.528 | 104,041,426 | +458,728 | 8.42% | 35,325,000,344 |
| 2015-05-21 | 2015-05-19 | 335.913 | 103,582,698 | -127,859 | 8.38% | 34,794,776,313 |
| 2015-05-20 | 2015-05-18 | 329.285 | 103,710,557 | +747,503 | 8.39% | 34,150,344,678 |
| 2015-05-19 | 2015-05-15 | 332.599 | 102,963,054 | -1,909,755 | 8.33% | 34,245,416,441 |
| 2015-05-18 | 2015-05-14 | 325.670 | 104,872,809 | -1,146,006 | 8.48% | 34,153,920,036 |
| 2015-05-15 | 2015-05-13 | 326.574 | 106,018,815 | -158,859 | 8.58% | 34,622,959,726 |
| 2015-05-14 | 2015-05-12 | 335.009 | 106,177,674 | +76,168 | 8.59% | 35,570,498,947 |
| 2015-05-13 | 2015-05-11 | 336.817 | 106,101,506 | -334,215 | 8.58% | 35,736,771,436 |
| 2015-05-12 | 2015-05-08 | 333.804 | 106,435,721 | +15,321 | 8.61% | 35,528,684,670 |
| 2015-05-11 | 2015-05-07 | 325.670 | 106,420,400 | -1,792,624 | 8.61% | 34,657,923,884 |
| 2015-05-08 | 2015-05-06 | 327.478 | 108,213,024 | +4,368,582 | 8.75% | 35,437,333,870 |
| 2015-05-07 | 2015-05-05 | 323.260 | 103,844,442 | -689,818 | 8.40% | 33,568,732,372 |
| 2015-05-06 | 2015-05-04 | 332.298 | 104,534,260 | -4,886,440 | 8.46% | 34,736,505,350 |
| 2015-05-05 | 2015-04-30 | 335.612 | 109,420,700 | -533,986 | 8.85% | 36,722,872,286 |
| 2015-05-04 | 2015-04-29 | 331.997 | 109,954,686 | +387,293 | 8.90% | 36,504,575,274 |
| 2015-04-30 | 2015-04-28 | 335.310 | 109,567,393 | -401,756 | 8.86% | 36,739,095,110 |
| 2015-04-29 | 2015-04-27 | 330.189 | 109,969,149 | -415,152 | 8.90% | 36,310,596,303 |
| 2015-04-28 | 2015-04-24 | 331.997 | 110,384,301 | +281,460 | 8.93% | 36,647,205,967 |
| 2015-04-27 | 2015-04-23 | 328.683 | 110,102,841 | -625,504 | 8.91% | 36,188,888,007 |
| 2015-04-24 | 2015-04-22 | 338.926 | 110,728,345 | -948,867 | 8.96% | 37,528,680,406 |
| 2015-04-23 | 2015-04-21 | 331.093 | 111,677,212 | -18,318 | 9.04% | 36,975,513,876 |
| 2015-04-22 | 2015-04-20 | 314.824 | 111,695,530 | -46,270 | 9.04% | 35,164,467,589 |
| 2015-04-21 | 2015-04-17 | 328.080 | 111,741,800 | +309,811 | 9.04% | 36,660,257,016 |
| 2015-04-20 | 2015-04-16 | 330.490 | 111,431,989 | +354,159 | 9.02% | 36,827,180,698 |
| 2015-04-17 | 2015-04-15 | 320.548 | 111,077,830 | +1,768,696 | 8.99% | 35,605,818,809 |
| 2015-04-16 | 2015-04-14 | 313.619 | 109,309,134 | +116,761 | 8.84% | 34,281,447,067 |
| 2015-04-15 | 2015-04-13 | 322.959 | 109,192,373 | -56,014 | 8.83% | 35,264,607,328 |
| 2015-04-14 | 2015-04-10 | 314.222 | 109,248,387 | -2,444,372 | 8.84% | 34,328,221,567 |
| 2015-04-13 | 2015-04-09 | 296.146 | 111,692,759 | -724,950 | 9.04% | 33,077,334,060 |
| 2015-04-10 | 2015-04-08 | 292.982 | 112,417,709 | -239,932 | 9.09% | 32,936,413,250 |
| 2015-04-09 | 2015-04-02 | 280.630 | 112,657,641 | -318,113 | 9.11% | 31,615,166,617 |
| 2015-04-08 | 2015-04-01 | 284.547 | 112,975,754 | -5,031 | 9.14% | 32,146,905,489 |
| 2015-04-02 | 2015-03-31 | 280.781 | 112,980,785 | -215,559 | 9.14% | 31,722,869,376 |
| 2015-04-01 | 2015-03-30 | 281.082 | 113,196,344 | -42,428 | 9.16% | 31,817,496,625 |
| 2015-03-31 | 2015-03-27 | 274.756 | 113,238,772 | +67,312 | 9.16% | 31,113,004,520 |
| 2015-03-30 | 2015-03-26 | 273.551 | 113,171,460 | -16,397 | 9.16% | 30,958,130,730 |
| 2015-03-27 | 2015-03-25 | 274.304 | 113,187,857 | -19,038 | 9.16% | 31,047,865,634 |
| 2015-03-26 | 2015-03-24 | 274.304 | 113,206,895 | -219,377 | 9.16% | 31,053,087,831 |
| 2015-03-25 | 2015-03-23 | 281.534 | 113,426,272 | -53,693 | 9.18% | 31,933,382,768 |
| 2015-03-24 | 2015-03-20 | 277.467 | 113,479,965 | +420,670 | 9.18% | 31,486,963,886 |
| 2015-03-23 | 2015-03-19 | 266.622 | 113,059,295 | +189,303 | 9.15% | 30,144,043,399 |
| 2015-03-20 | 2015-03-18 | 264.362 | 112,869,992 | +228,558 | 9.13% | 29,838,540,878 |
| 2015-03-19 | 2015-03-17 | 261.500 | 112,641,434 | +101,796 | 9.11% | 29,455,734,627 |
| 2015-03-18 | 2015-03-16 | 260.144 | 112,539,638 | -1,166,404 | 9.10% | 29,276,544,677 |
| 2015-03-17 | 2015-03-13 | 252.010 | 113,706,042 | +90,438 | 9.20% | 28,655,068,461 |
| 2015-03-16 | 2015-03-12 | 249.901 | 113,615,604 | +343,026 | 9.19% | 28,392,676,527 |
| 2015-03-13 | 2015-03-11 | 246.889 | 113,272,578 | -877,619 | 9.16% | 27,965,700,704 |
| 2015-03-12 | 2015-03-10 | 246.286 | 114,150,197 | -204,692 | 9.24% | 28,113,595,334 |
| 2015-03-11 | 2015-03-09 | 252.462 | 114,354,889 | +1,961,228 | 9.25% | 28,870,261,522 |
| 2015-03-10 | 2015-03-06 | 248.244 | 112,393,661 | +171,999 | 9.09% | 27,901,078,570 |
| 2015-03-09 | 2015-03-05 | 247.190 | 112,221,662 | +361,904 | 9.08% | 27,740,050,309 |
| 2015-03-06 | 2015-03-04 | 250.654 | 111,859,758 | -527,098 | 9.05% | 28,038,137,705 |
| 2015-03-05 | 2015-03-03 | 255.927 | 112,386,856 | +1,132,399 | 9.09% | 28,762,780,562 |
| 2015-03-04 | 2015-03-02 | 260.144 | 111,254,457 | +158,590 | 9.00% | 28,942,212,173 |
| 2015-03-03 | 2015-02-27 | 259.843 | 111,095,867 | -21,354 | 8.99% | 28,867,486,340 |
| 2015-03-02 | 2015-02-26 | 260.596 | 111,117,221 | -18,493 | 8.99% | 28,956,724,985 |
| 2015-02-27 | 2015-02-25 | 256.529 | 111,135,714 | -305,709 | 8.99% | 28,509,543,212 |
| 2015-02-26 | 2015-02-24 | 258.186 | 111,441,423 | -1,003,908 | 9.02% | 28,772,621,560 |
| 2015-02-25 | 2015-02-23 | 256.981 | 112,445,331 | -28,857 | 9.10% | 28,896,312,213 |
| 2015-02-24 | 2015-02-18 | 258.789 | 112,474,188 | -220,015 | 9.10% | 29,107,036,667 |
| 2015-02-23 | 2015-02-16 | 258.789 | 112,694,203 | -340,542 | 9.12% | 29,163,974,039 |
| 2015-02-17 | 2015-02-13 | 257.584 | 113,034,745 | +583,762 | 9.14% | 29,115,887,744 |
| 2015-02-16 | 2015-02-12 | 250.052 | 112,450,983 | -73,612 | 9.10% | 28,118,575,235 |
| 2015-02-13 | 2015-02-11 | 248.847 | 112,524,595 | -95,060 | 9.10% | 28,001,382,138 |
| 2015-02-12 | 2015-02-10 | 247.792 | 112,619,655 | -92,589 | 9.11% | 27,906,287,353 |
| 2015-02-11 | 2015-02-09 | 246.286 | 112,712,244 | -18,229 | 9.12% | 27,759,447,643 |
| 2015-02-10 | 2015-02-06 | 246.738 | 112,730,473 | +10,025 | 9.12% | 27,814,880,194 |
| 2015-02-09 | 2015-02-05 | 250.052 | 112,720,448 | +363,885 | 9.12% | 28,185,955,454 |
| 2015-02-06 | 2015-02-04 | 250.052 | 112,356,563 | -618,955 | 9.09% | 28,094,965,340 |
| 2015-02-05 | 2015-02-03 | 251.257 | 112,975,518 | -726,249 | 9.14% | 28,385,879,484 |
| 2015-02-04 | 2015-02-02 | 243.123 | 113,701,767 | -21,037 | 9.20% | 27,643,479,775 |
| 2015-02-03 | 2015-01-30 | 248.847 | 113,722,804 | -179,734 | 9.20% | 28,299,552,578 |
| 2015-02-02 | 2015-01-29 | 249.901 | 113,902,538 | +1,318,032 | 9.22% | 28,464,381,680 |
| 2015-01-30 | 2015-01-28 | 255.625 | 112,584,506 | +1,657 | 9.11% | 28,779,446,417 |
| 2015-01-29 | 2015-01-27 | 258.487 | 112,582,849 | -134,400 | 9.11% | 29,101,239,366 |
| 2015-01-28 | 2015-01-26 | 264.061 | 112,717,249 | -456,441 | 9.12% | 29,764,203,409 |
| 2015-01-27 | 2015-01-23 | 262.554 | 113,173,690 | -1,435,108 | 9.16% | 29,714,253,923 |
| 2015-01-26 | 2015-01-22 | 256.981 | 114,608,798 | -890,849 | 9.27% | 29,452,282,099 |
| 2015-01-23 | 2015-01-21 | 260.897 | 115,499,647 | -612,812 | 9.34% | 30,133,564,789 |
| 2015-01-22 | 2015-01-20 | 251.859 | 116,112,459 | +203,206 | 9.39% | 29,244,019,353 |
| 2015-01-21 | 2015-01-19 | 244.629 | 115,909,253 | -1,548,895 | 9.38% | 28,354,768,041 |
| 2015-01-20 | 2015-01-16 | 266.019 | 117,458,148 | +360,291 | 9.50% | 31,246,099,770 |
| 2015-01-19 | 2015-01-15 | 261.048 | 117,097,857 | -776,494 | 9.47% | 30,568,172,599 |
| 2015-01-16 | 2015-01-14 | 251.106 | 117,874,351 | -737,347 | 9.54% | 29,598,989,280 |
| 2015-01-15 | 2015-01-13 | 249.901 | 118,611,698 | -127,557 | 9.60% | 29,641,206,446 |
| 2015-01-14 | 2015-01-12 | 248.696 | 118,739,255 | -668,258 | 9.61% | 29,529,994,086 |
| 2015-01-13 | 2015-01-09 | 250.504 | 119,407,513 | -8,942 | 9.66% | 29,912,028,728 |
| 2015-01-12 | 2015-01-08 | 246.738 | 119,416,455 | +3,113 | 9.66% | 29,464,565,354 |
| 2015-01-09 | 2015-01-07 | 242.370 | 119,413,342 | +107,221 | 9.66% | 28,942,154,938 |
| 2015-01-08 | 2015-01-06 | 241.315 | 119,306,121 | +1,289,273 | 9.65% | 28,790,367,230 |
| 2015-01-07 | 2015-01-05 | 247.792 | 118,016,848 | +70,439 | 9.55% | 29,243,670,412 |
| 2015-01-06 | 2015-01-02 | 250.353 | 117,946,409 | +587,752 | 9.54% | 29,528,250,013 |
| 2015-01-05 | 2014-12-31 | 238.302 | 117,358,657 | -783,951 | 9.49% | 27,966,851,550 |
| 2015-01-02 | 2014-12-29 | 238.754 | 118,142,608 | +1,611,056 | 9.56% | 28,207,057,721 |
| 2014-12-30 | 2014-12-24 | 222.185 | 116,531,552 | +1,090,137 | 9.43% | 25,891,518,258 |
| 2014-12-29 | 2014-12-22 | 231.976 | 115,441,415 | +340,383 | 9.34% | 26,779,615,012 |
| 2014-12-23 | 2014-12-19 | 224.143 | 115,101,032 | -229,228 | 9.31% | 25,799,073,854 |
| 2014-12-22 | 2014-12-18 | 222.938 | 115,330,260 | -1,310,042 | 9.33% | 25,711,472,739 |
| 2014-12-19 | 2014-12-17 | 220.980 | 116,640,302 | +74,710 | 9.44% | 25,775,121,210 |
| 2014-12-18 | 2014-12-16 | 221.883 | 116,565,592 | +177,536 | 9.43% | 25,863,964,024 |
| 2014-12-17 | 2014-12-15 | 218.419 | 116,388,056 | +189,562 | 9.42% | 25,421,336,745 |
| 2014-12-16 | 2014-12-12 | 222.938 | 116,198,494 | +5,536,917 | 9.40% | 25,905,034,904 |
| 2014-12-15 | 2014-12-11 | 222.034 | 110,661,577 | +1,001,681 | 8.95% | 24,570,630,754 |
| 2014-12-12 | 2014-12-10 | 220.226 | 109,659,896 | -894 | 8.87% | 24,150,001,902 |
| 2014-12-11 | 2014-12-09 | 215.105 | 109,660,790 | +7,254,925 | 8.87% | 23,588,566,255 |
| 2014-12-10 | 2014-12-08 | 229.415 | 102,405,865 | +2,097,850 | 8.28% | 23,493,444,768 |
| 2014-12-09 | 2014-12-05 | 219.925 | 100,308,015 | -52,735 | 8.12% | 22,060,251,483 |
| 2014-12-08 | 2014-12-04 | 220.226 | 100,360,750 | +2,706,369 | 8.12% | 22,102,084,644 |
| 2014-12-05 | 2014-12-03 | 212.544 | 97,654,381 | +954,417 | 9.40% | 20,755,859,024 |
| 2014-12-04 | 2014-12-02 | 207.272 | 96,699,964 | -1,157,229 | 9.31% | 20,043,183,996 |
| 2014-12-03 | 2014-12-01 | 195.372 | 97,857,193 | -1,752,429 | 9.42% | 19,118,538,815 |
| 2014-12-02 | 2014-11-28 | 195.974 | 99,609,622 | -4,729,750 | 9.59% | 19,520,932,314 |
| 2014-12-01 | 2014-11-27 | 193.414 | 104,339,372 | -1,346,880 | 10.04% | 20,180,652,734 |
| 2014-11-28 | 2014-11-26 | 192.660 | 105,686,252 | +1,712,581 | 10.17% | 20,361,558,110 |
| 2014-11-27 | 2014-11-25 | 185.882 | 103,973,671 | +226,333 | 10.01% | 19,326,824,571 |
| 2014-11-26 | 2014-11-24 | 186.635 | 103,747,338 | +630,497 | 9.99% | 19,362,892,555 |
| 2014-11-25 | 2014-11-21 | 176.995 | 103,116,841 | +152,505 | 9.93% | 18,251,116,340 |
| 2014-11-24 | 2014-11-20 | 175.338 | 102,964,336 | +107,860 | 9.91% | 18,053,514,972 |
| 2014-11-21 | 2014-11-19 | 177.446 | 102,856,476 | -1,083,719 | 9.90% | 18,251,514,096 |
| 2014-11-20 | 2014-11-18 | 177.446 | 103,940,195 | +10,307,477 | 10.01% | 18,443,816,160 |
| 2014-11-19 | 2014-11-17 | 180.459 | 93,632,718 | +14,823 | 9.01% | 16,896,875,942 |
| 2014-11-18 | 2014-11-14 | 183.171 | 93,617,895 | -835,814 | 9.01% | 17,148,037,072 |
| 2014-11-17 | 2014-11-13 | 182.417 | 94,453,709 | -17,843 | 9.09% | 17,229,994,014 |
| 2014-11-14 | 2014-11-12 | 178.802 | 94,471,552 | -380,924 | 9.09% | 16,891,714,640 |
| 2014-11-13 | 2014-11-11 | 181.363 | 94,852,476 | -20,315 | 9.13% | 17,202,720,213 |
| 2014-11-12 | 2014-11-10 | 179.857 | 94,872,791 | +138,207 | 9.13% | 17,063,494,263 |
| 2014-11-11 | 2014-11-07 | 185.279 | 94,734,584 | -320,646 | 9.12% | 17,552,364,571 |
| 2014-11-10 | 2014-11-06 | 185.279 | 95,055,230 | +425,553 | 9.15% | 17,611,773,661 |
| 2014-11-07 | 2014-11-05 | 186.484 | 94,629,677 | -291,111 | 9.11% | 17,646,962,768 |
| 2014-11-06 | 2014-11-04 | 188.895 | 94,920,788 | +98,921 | 9.14% | 17,930,022,660 |
| 2014-11-05 | 2014-11-03 | 189.196 | 94,821,867 | +85,559 | 9.13% | 17,939,903,745 |
| 2014-11-04 | 2014-10-31 | 190.853 | 94,736,308 | +664,873 | 9.12% | 18,080,691,560 |
| 2014-11-03 | 2014-10-30 | 186.786 | 94,071,435 | -543,346 | 9.06% | 17,571,199,963 |
| 2014-10-31 | 2014-10-29 | 188.895 | 94,614,781 | +475,904 | 9.11% | 17,872,219,595 |
| 2014-10-30 | 2014-10-28 | 183.622 | 94,138,877 | -93,889 | 9.06% | 17,286,007,052 |
| 2014-10-29 | 2014-10-27 | 177.898 | 94,232,766 | -15,594 | 9.07% | 16,763,851,448 |
| 2014-10-28 | 2014-10-24 | 179.254 | 94,248,360 | +287,838 | 9.07% | 16,894,398,355 |
| 2014-10-27 | 2014-10-23 | 179.706 | 93,960,522 | +728,319 | 9.04% | 16,885,263,080 |
| 2014-10-24 | 2014-10-22 | 179.254 | 93,232,203 | +445,255 | 8.97% | 16,712,248,118 |
| 2014-10-23 | 2014-10-21 | 177.748 | 92,786,948 | -206,240 | 8.93% | 16,492,666,009 |
| 2014-10-22 | 2014-10-20 | 177.748 | 92,993,188 | +4,238 | 8.95% | 16,529,324,693 |
| 2014-10-21 | 2014-10-17 | 177.296 | 92,988,950 | -238,748 | 8.95% | 16,486,549,607 |
| 2014-10-20 | 2014-10-16 | 175.187 | 93,227,698 | -195,771 | 8.97% | 16,332,273,439 |
| 2014-10-17 | 2014-10-15 | 176.091 | 93,423,469 | -145,691 | 8.99% | 16,451,006,261 |
| 2014-10-16 | 2014-10-14 | 175.789 | 93,569,160 | -82,637 | 9.01% | 16,448,471,768 |
| 2014-10-15 | 2014-10-13 | 176.693 | 93,651,797 | +110,467 | 9.01% | 16,547,641,147 |
| 2014-10-14 | 2014-10-10 | 177.296 | 93,541,330 | -594,005 | 9.00% | 16,584,484,257 |
| 2014-10-13 | 2014-10-09 | 180.459 | 94,135,335 | +709,986 | 9.06% | 16,987,577,753 |
| 2014-10-10 | 2014-10-08 | 178.049 | 93,425,349 | +156,800 | 8.99% | 16,634,286,315 |
| 2014-10-09 | 2014-10-07 | 178.350 | 93,268,549 | -268,890 | 8.98% | 16,634,466,999 |
| 2014-10-08 | 2014-10-06 | 177.898 | 93,537,439 | +535,870 | 9.00% | 16,640,153,938 |
| 2014-10-07 | 2014-10-03 | 177.597 | 93,001,569 | +12,460 | 8.95% | 16,516,805,232 |
| 2014-10-06 | 2014-09-30 | 175.639 | 92,989,109 | -111,331 | 8.95% | 16,332,497,630 |
| 2014-10-03 | 2014-09-29 | 178.350 | 93,100,440 | +231,991 | 8.96% | 16,604,484,721 |
| 2014-09-30 | 2014-09-26 | 179.555 | 92,868,449 | +153,119 | 8.94% | 16,675,021,972 |
| 2014-09-29 | 2014-09-25 | 181.815 | 92,715,330 | +144,933 | 8.92% | 16,857,019,357 |
| 2014-09-26 | 2014-09-24 | 183.171 | 92,570,397 | -587,303 | 8.91% | 16,956,166,334 |
| 2014-09-25 | 2014-09-23 | 181.664 | 93,157,700 | -101,130 | 8.97% | 16,923,416,088 |
| 2014-09-24 | 2014-09-22 | 183.171 | 93,258,830 | +1,136,961 | 8.98% | 17,082,266,954 |
| 2014-09-23 | 2014-09-19 | 186.786 | 92,121,869 | +43,875 | 8.87% | 17,207,048,890 |
| 2014-09-22 | 2014-09-18 | 186.936 | 92,077,994 | +147,283 | 8.86% | 17,212,723,710 |
| 2014-09-19 | 2014-09-17 | 189.798 | 91,930,711 | -427,325 | 8.85% | 17,448,300,457 |
| 2014-09-18 | 2014-09-16 | 187.388 | 92,358,036 | +97,669 | 8.89% | 17,306,810,419 |
| 2014-09-17 | 2014-09-15 | 189.346 | 92,260,367 | +240,685 | 8.88% | 17,469,176,089 |
| 2014-09-16 | 2014-09-12 | 192.510 | 92,019,682 | +676,175 | 8.86% | 17,714,689,681 |
| 2014-09-15 | 2014-09-11 | 192.510 | 91,343,507 | +12,229 | 8.79% | 17,584,519,373 |
| 2014-09-12 | 2014-09-10 | 193.263 | 91,331,278 | +85,624 | 8.79% | 17,650,952,985 |
| 2014-09-11 | 2014-09-08 | 199.338 | 91,245,654 | -14,230 | 8.78% | 18,188,703,487 |
| 2014-09-10 | 2014-09-05 | 200.246 | 91,259,884 | +436,441 | 8.78% | 18,274,417,239 |
| 2014-09-08 | 2014-09-04 | 200.549 | 90,823,443 | -63,893 | 8.78% | 18,214,515,328 |
| 2014-09-05 | 2014-09-03 | 197.673 | 90,887,336 | -299,113 | 8.79% | 17,965,955,961 |
| 2014-09-04 | 2014-09-02 | 190.862 | 91,186,449 | -1,070,503 | 8.82% | 17,404,003,825 |
| 2014-09-03 | 2014-09-01 | 189.802 | 92,256,952 | +445,919 | 8.92% | 17,510,575,451 |
| 2014-09-02 | 2014-08-29 | 191.013 | 91,811,033 | +1,125,533 | 8.88% | 17,537,109,294 |
| 2014-09-01 | 2014-08-28 | 192.981 | 90,685,500 | +623,530 | 8.77% | 17,500,554,785 |
| 2014-08-29 | 2014-08-27 | 195.402 | 90,061,970 | -45,303 | 8.71% | 17,598,330,295 |
| 2014-08-28 | 2014-08-26 | 197.521 | 90,107,273 | -885,941 | 8.72% | 17,798,120,302 |
| 2014-08-27 | 2014-08-25 | 198.127 | 90,993,214 | -148,925 | 8.80% | 18,028,202,664 |
| 2014-08-26 | 2014-08-22 | 199.035 | 91,142,139 | +280,666 | 8.82% | 18,140,478,958 |
| 2014-08-25 | 2014-08-21 | 195.251 | 90,861,473 | +999,879 | 8.79% | 17,740,802,586 |
| 2014-08-22 | 2014-08-20 | 197.824 | 89,861,594 | +1,174,680 | 8.69% | 17,776,795,869 |
| 2014-08-21 | 2014-08-19 | 199.186 | 88,686,914 | +87,233 | 8.58% | 17,665,226,585 |
| 2014-08-20 | 2014-08-18 | 200.095 | 88,599,681 | +155,359 | 8.57% | 17,728,312,285 |
| 2014-08-19 | 2014-08-15 | 200.246 | 88,444,322 | -125,444 | 8.55% | 17,710,612,504 |
| 2014-08-18 | 2014-08-14 | 199.640 | 88,569,766 | +1,856,068 | 8.57% | 17,682,109,377 |
| 2014-08-15 | 2014-08-13 | 200.700 | 86,713,698 | -47,265 | 8.39% | 17,403,436,441 |
| 2014-08-14 | 2014-08-12 | 197.824 | 86,760,963 | -50,534 | 8.39% | 17,163,416,093 |
| 2014-08-13 | 2014-08-11 | 199.489 | 86,811,497 | +3,287 | 8.40% | 17,317,948,168 |
| 2014-08-12 | 2014-08-08 | 194.646 | 86,808,210 | -58,516 | 8.40% | 16,896,842,251 |
| 2014-08-11 | 2014-08-07 | 196.008 | 86,866,726 | -1,086,352 | 8.40% | 17,026,563,466 |
| 2014-08-08 | 2014-08-06 | 198.127 | 87,953,078 | -2,439,229 | 8.51% | 17,425,869,968 |
| 2014-08-07 | 2014-08-05 | 199.489 | 90,392,307 | +312,457 | 8.74% | 18,032,280,763 |
| 2014-08-06 | 2014-08-04 | 201.457 | 90,079,850 | -5,857 | 8.71% | 18,147,194,319 |
| 2014-08-05 | 2014-08-01 | 198.430 | 90,085,707 | -92,362 | 8.71% | 17,875,671,407 |
| 2014-08-04 | 2014-07-31 | 201.305 | 90,178,069 | -487,746 | 8.72% | 18,153,332,078 |
| 2014-08-01 | 2014-07-30 | 201.003 | 90,665,815 | -247,323 | 8.77% | 18,224,072,089 |
| 2014-07-31 | 2014-07-29 | 200.700 | 90,913,138 | +1,868,079 | 8.79% | 18,246,263,916 |
| 2014-07-30 | 2014-07-28 | 197.219 | 89,045,059 | +306,200 | 8.61% | 17,561,354,975 |
| 2014-07-29 | 2014-07-25 | 194.797 | 88,738,859 | +121,601 | 8.58% | 17,286,066,007 |
| 2014-07-28 | 2014-07-24 | 194.343 | 88,617,258 | -429,372 | 8.57% | 17,222,139,849 |
| 2014-07-25 | 2014-07-23 | 187.381 | 89,046,630 | -205,942 | 8.61% | 16,685,603,246 |
| 2014-07-24 | 2014-07-22 | 180.721 | 89,252,572 | -210,932 | 8.63% | 16,129,794,959 |
| 2014-07-23 | 2014-07-21 | 176.180 | 89,463,504 | -56,828 | 8.65% | 15,761,685,742 |
| 2014-07-22 | 2014-07-18 | 177.391 | 89,520,332 | +513,635 | 8.66% | 15,880,094,251 |
| 2014-07-21 | 2014-07-17 | 178.450 | 89,006,697 | -37,375 | 8.61% | 15,883,282,846 |
| 2014-07-18 | 2014-07-16 | 178.602 | 89,044,072 | -231,919 | 8.61% | 15,903,429,914 |
| 2014-07-17 | 2014-07-15 | 180.115 | 89,275,991 | -186,101 | 8.63% | 16,079,976,917 |
| 2014-07-16 | 2014-07-14 | 179.813 | 89,462,092 | -39,367 | 8.65% | 16,086,415,058 |
| 2014-07-15 | 2014-07-11 | 178.148 | 89,501,459 | +15,199 | 8.66% | 15,944,479,911 |
| 2014-07-14 | 2014-07-10 | 178.904 | 89,486,260 | -104,633 | 8.66% | 16,009,494,301 |
| 2014-07-11 | 2014-07-09 | 181.780 | 89,590,893 | -181,840 | 8.67% | 16,285,858,335 |
| 2014-07-10 | 2014-07-08 | 184.353 | 89,772,733 | -37,990 | 8.68% | 16,549,905,374 |
| 2014-07-09 | 2014-07-07 | 184.505 | 89,810,723 | +149,804 | 8.69% | 16,570,502,480 |
| 2014-07-08 | 2014-07-04 | 183.597 | 89,660,919 | +33,325 | 8.67% | 16,461,437,850 |
| 2014-07-07 | 2014-07-03 | 185.110 | 89,627,594 | -657,199 | 8.67% | 16,590,977,528 |
| 2014-07-04 | 2014-07-02 | 184.051 | 90,284,793 | -47,964 | 8.73% | 16,616,974,807 |
| 2014-07-03 | 2014-06-30 | 181.629 | 90,332,757 | +284,211 | 8.74% | 16,407,042,052 |
| 2014-07-02 | 2014-06-27 | 180.872 | 90,048,546 | +625,775 | 8.71% | 16,287,273,524 |
| 2014-06-30 | 2014-06-26 | 182.234 | 89,422,771 | +653,617 | 8.65% | 16,295,901,475 |
| 2014-06-27 | 2014-06-25 | 180.569 | 88,769,154 | +27,467 | 8.59% | 16,028,995,406 |
| 2014-06-26 | 2014-06-24 | 185.328 | 88,741,687 | +12,399 | 8.58% | 16,446,351,051 |
| 2014-06-25 | 2014-06-23 | 183.953 | 88,729,288 | +849,037 | 8.58% | 16,322,044,526 |
| 2014-06-24 | 2014-06-20 | 188.078 | 87,880,251 | -727,394 | 8.58% | 16,528,384,845 |
| 2014-06-23 | 2014-06-19 | 187.467 | 88,607,645 | -2,656,460 | 8.65% | 16,611,040,289 |
| 2014-06-20 | 2014-06-18 | 189.606 | 91,264,105 | +512,505 | 8.91% | 17,304,252,970 |
| 2014-06-19 | 2014-06-17 | 188.078 | 90,751,600 | -905,847 | 8.86% | 17,068,423,827 |
| 2014-06-18 | 2014-06-16 | 189.301 | 91,657,447 | -64,822 | 8.95% | 17,350,825,319 |
| 2014-06-17 | 2014-06-13 | 188.537 | 91,722,269 | -190,596 | 8.96% | 17,293,027,181 |
| 2014-06-16 | 2014-06-12 | 187.620 | 91,912,865 | -243,757 | 8.97% | 17,244,704,038 |
| 2014-06-13 | 2014-06-11 | 186.398 | 92,156,622 | -415,627 | 9.00% | 17,177,796,471 |
| 2014-06-12 | 2014-06-10 | 184.870 | 92,572,249 | -204,632 | 9.04% | 17,113,831,825 |
| 2014-06-11 | 2014-06-09 | 183.648 | 92,776,881 | -253,401 | 9.06% | 17,038,262,724 |
| 2014-06-10 | 2014-06-06 | 183.801 | 93,030,282 | +332,330 | 9.08% | 17,099,012,883 |
| 2014-06-09 | 2014-06-05 | 184.564 | 92,697,952 | +265,283 | 9.05% | 17,108,744,802 |
| 2014-06-06 | 2014-06-04 | 183.037 | 92,432,669 | -218,116 | 9.02% | 16,918,559,627 |
| 2014-06-05 | 2014-06-03 | 185.023 | 92,650,785 | +76,505 | 9.05% | 17,142,506,437 |
| 2014-06-04 | 2014-05-30 | 183.189 | 92,574,280 | +323,689 | 9.04% | 16,958,623,593 |
| 2014-06-03 | 2014-05-29 | 179.828 | 92,250,591 | +982,581 | 9.01% | 16,589,247,812 |
| 2014-05-30 | 2014-05-28 | 179.523 | 91,268,010 | +262,825 | 8.91% | 16,384,663,356 |
| 2014-05-29 | 2014-05-27 | 177.995 | 91,005,185 | +66,077 | 8.89% | 16,198,437,963 |
| 2014-05-28 | 2014-05-26 | 178.759 | 90,939,108 | +135,658 | 8.88% | 16,256,147,325 |
| 2014-05-27 | 2014-05-23 | 177.842 | 90,803,450 | +185,855 | 8.87% | 16,148,656,792 |
| 2014-05-26 | 2014-05-22 | 177.384 | 90,617,595 | -338,387 | 8.85% | 16,074,068,927 |
| 2014-05-23 | 2014-05-21 | 173.411 | 90,955,982 | -86,926 | 8.88% | 15,772,778,458 |
| 2014-05-22 | 2014-05-20 | 172.036 | 91,042,908 | -14,574 | 8.89% | 15,662,662,374 |
| 2014-05-21 | 2014-05-19 | 173.106 | 91,057,482 | +395,025 | 8.89% | 15,762,555,229 |
| 2014-05-20 | 2014-05-16 | 175.092 | 90,662,457 | -381,004 | 8.85% | 15,874,248,584 |
| 2014-05-19 | 2014-05-15 | 175.550 | 91,043,461 | +566,602 | 8.89% | 15,982,689,502 |
| 2014-05-16 | 2014-05-14 | 175.703 | 90,476,859 | +62,252 | 8.83% | 15,897,045,977 |
| 2014-05-15 | 2014-05-13 | 174.939 | 90,414,607 | +93,397 | 8.83% | 15,817,038,085 |
| 2014-05-14 | 2014-05-12 | 174.786 | 90,321,210 | +527,845 | 8.82% | 15,786,899,573 |
| 2014-05-13 | 2014-05-09 | 171.883 | 89,793,365 | +257,009 | 8.77% | 15,433,976,840 |
| 2014-05-12 | 2014-05-08 | 171.730 | 89,536,356 | +766,175 | 8.74% | 15,376,121,471 |
| 2014-05-09 | 2014-05-07 | 172.953 | 88,770,181 | +904,560 | 8.67% | 15,353,047,975 |
| 2014-05-08 | 2014-05-05 | 174.175 | 87,865,621 | -60,615 | 8.58% | 15,303,998,304 |
| 2014-05-07 | 2014-05-02 | 176.314 | 87,926,236 | +83,705 | 8.58% | 15,502,629,418 |
| 2014-05-05 | 2014-04-30 | 175.245 | 87,842,531 | -325,335 | 8.58% | 15,393,923,827 |
| 2014-05-02 | 2014-04-29 | 178.606 | 88,167,866 | +62,100 | 8.61% | 15,747,293,255 |
| 2014-04-30 | 2014-04-28 | 175.703 | 88,105,766 | -412,018 | 8.60% | 15,480,438,075 |
| 2014-04-29 | 2014-04-25 | 178.606 | 88,517,784 | +1,323,822 | 8.64% | 15,809,790,644 |
| 2014-04-28 | 2014-04-24 | 179.828 | 87,193,962 | -16,647 | 8.51% | 15,679,923,864 |
| 2014-04-25 | 2014-04-23 | 180.134 | 87,210,609 | +73,088 | 8.51% | 15,709,566,430 |
| 2014-04-24 | 2014-04-22 | 182.731 | 87,137,521 | +17,807 | 8.51% | 15,922,727,211 |
| 2014-04-23 | 2014-04-17 | 183.495 | 87,119,714 | -45,759 | 8.51% | 15,986,026,302 |
| 2014-04-22 | 2014-04-16 | 184.106 | 87,165,473 | -188,188 | 8.51% | 16,047,693,198 |
| 2014-04-17 | 2014-04-15 | 186.092 | 87,353,661 | +157,703 | 8.53% | 16,255,842,173 |
| 2014-04-16 | 2014-04-14 | 187.926 | 87,195,958 | +568,971 | 8.51% | 16,386,361,806 |
| 2014-04-15 | 2014-04-11 | 187.620 | 86,626,987 | -1,791,196 | 8.46% | 16,252,966,900 |
| 2014-04-14 | 2014-04-10 | 197.398 | 88,418,183 | +91,032 | 8.63% | 17,453,606,256 |
| 2014-04-11 | 2014-04-09 | 203.510 | 88,327,151 | -305,184 | 8.62% | 17,975,439,680 |
| 2014-04-10 | 2014-04-08 | 202.593 | 88,632,335 | +293,171 | 8.65% | 17,956,297,397 |
| 2014-04-09 | 2014-04-07 | 199.537 | 88,339,164 | -61,696 | 8.62% | 17,626,964,777 |
| 2014-04-08 | 2014-04-04 | 199.843 | 88,400,860 | +857,183 | 8.63% | 17,666,288,108 |
| 2014-04-07 | 2014-04-03 | 199.996 | 87,543,677 | -151,107 | 8.55% | 17,508,361,505 |
| 2014-04-04 | 2014-04-02 | 197.398 | 87,694,784 | -695,827 | 8.56% | 17,310,808,464 |
| 2014-04-03 | 2014-04-01 | 198.010 | 88,390,611 | +546,628 | 8.63% | 17,502,182,670 |
| 2014-04-02 | 2014-03-31 | 196.482 | 87,843,983 | +212,011 | 8.58% | 17,259,732,582 |
| 2014-04-01 | 2014-03-28 | 196.329 | 87,631,972 | +33,176 | 8.56% | 17,204,687,444 |
| 2014-03-31 | 2014-03-27 | 194.495 | 87,598,796 | -130,822 | 8.55% | 17,037,568,521 |
| 2014-03-28 | 2014-03-26 | 192.815 | 87,729,618 | +367,441 | 8.57% | 16,915,571,219 |
| 2014-03-27 | 2014-03-25 | 188.537 | 87,362,177 | -362,293 | 8.53% | 16,470,989,193 |
| 2014-03-26 | 2014-03-24 | 190.217 | 87,724,470 | -27,428 | 8.56% | 16,686,727,708 |
| 2014-03-25 | 2014-03-21 | 184.564 | 87,751,898 | -136,752 | 8.57% | 16,195,879,158 |
| 2014-03-24 | 2014-03-20 | 182.731 | 87,888,650 | +17,280 | 8.58% | 16,059,981,772 |
| 2014-03-21 | 2014-03-19 | 185.787 | 87,871,370 | -50,856 | 8.58% | 16,325,332,946 |
| 2014-03-20 | 2014-03-18 | 183.189 | 87,922,226 | +9,243 | 8.58% | 16,106,416,773 |
| 2014-03-19 | 2014-03-17 | 182.425 | 87,912,983 | +227,884 | 8.58% | 16,037,564,573 |
| 2014-03-18 | 2014-03-14 | 184.717 | 87,685,099 | +645,312 | 8.56% | 16,196,947,417 |
| 2014-03-17 | 2014-03-13 | 186.703 | 87,039,787 | -216,774 | 8.50% | 16,250,626,183 |
| 2014-03-14 | 2014-03-12 | 184.870 | 87,256,561 | -43,284 | 8.52% | 16,131,120,575 |
| 2014-03-13 | 2014-03-11 | 186.398 | 87,299,845 | +138,564 | 8.52% | 16,272,503,666 |
| 2014-03-12 | 2014-03-10 | 187.773 | 87,161,281 | -193,189 | 8.51% | 16,366,528,159 |
| 2014-03-11 | 2014-03-07 | 190.981 | 87,354,470 | +63,488 | 8.53% | 16,683,079,558 |
| 2014-03-10 | 2014-03-06 | 190.065 | 87,290,982 | +36,293 | 8.52% | 16,590,933,949 |
| 2014-03-07 | 2014-03-05 | 188.078 | 87,254,689 | +124,292 | 8.52% | 16,410,730,089 |
| 2014-03-06 | 2014-03-04 | 190.217 | 87,130,397 | -132,277 | 8.51% | 16,573,724,638 |
| 2014-03-05 | 2014-03-03 | 189.148 | 87,262,674 | +423,961 | 8.52% | 16,505,558,966 |
| 2014-03-04 | 2014-02-28 | 192.662 | 86,838,713 | +209,989 | 8.48% | 16,730,523,861 |
| 2014-03-03 | 2014-02-27 | 193.732 | 86,628,724 | -93,965 | 8.46% | 16,782,716,014 |
| 2014-02-28 | 2014-02-26 | 191.287 | 86,722,689 | +380,699 | 8.47% | 16,588,921,008 |
| 2014-02-27 | 2014-02-25 | 190.676 | 86,341,990 | +11,466 | 8.43% | 16,463,331,160 |
| 2014-02-26 | 2014-02-24 | 193.732 | 86,330,524 | +32,548 | 8.43% | 16,724,945,269 |
| 2014-02-25 | 2014-02-21 | 196.329 | 86,297,976 | +162,254 | 8.43% | 16,942,785,496 |
| 2014-02-24 | 2014-02-20 | 196.940 | 86,135,722 | +279,477 | 8.41% | 16,963,571,377 |
| 2014-02-21 | 2014-02-19 | 201.371 | 85,856,245 | +184,570 | 8.38% | 17,288,940,326 |
| 2014-02-20 | 2014-02-18 | 202.593 | 85,671,675 | +612,789 | 8.36% | 17,356,488,180 |
| 2014-02-19 | 2014-02-17 | 203.357 | 85,058,886 | +330,851 | 8.30% | 17,297,320,034 |
| 2014-02-18 | 2014-02-14 | 195.871 | 84,728,035 | -59,174 | 8.27% | 16,595,725,178 |
| 2014-02-17 | 2014-02-13 | 194.648 | 84,787,209 | -59,555 | 8.28% | 16,503,681,826 |
| 2014-02-14 | 2014-02-12 | 196.787 | 84,846,764 | +410,468 | 8.28% | 16,696,760,631 |
| 2014-02-13 | 2014-02-11 | 194.495 | 84,436,296 | -187,461 | 8.24% | 16,422,476,614 |
| 2014-02-12 | 2014-02-10 | 185.023 | 84,623,757 | -1,013,750 | 8.26% | 15,657,323,347 |
| 2014-02-11 | 2014-02-07 | 185.787 | 85,637,507 | -355,105 | 8.36% | 15,910,310,883 |
| 2014-02-10 | 2014-02-06 | 184.412 | 85,992,612 | +825,417 | 8.40% | 15,858,039,146 |
| 2014-02-07 | 2014-02-05 | 183.953 | 85,167,195 | +111,570 | 8.32% | 15,666,785,796 |
| 2014-02-06 | 2014-02-04 | 185.787 | 85,055,625 | +114,291 | 8.30% | 15,802,204,939 |
| 2014-02-05 | 2014-01-30 | 192.204 | 84,941,334 | +36,785 | 8.29% | 16,326,037,629 |
| 2014-02-04 | 2014-01-28 | 192.662 | 84,904,549 | -493,559 | 8.29% | 16,357,883,873 |
| 2014-01-29 | 2014-01-27 | 192.968 | 85,398,108 | -572,240 | 8.34% | 16,479,069,080 |
| 2014-01-28 | 2014-01-24 | 201.524 | 85,970,348 | +152,276 | 8.39% | 17,325,052,329 |
| 2014-01-27 | 2014-01-23 | 204.121 | 85,818,072 | -288,388,826 | 8.38% | 17,517,264,447 |
| 2014-01-24 | 2014-01-22 | 206.718 | 374,206,898 | +734,413 | 36.54% | 77,355,404,284 |
| 2014-01-23 | 2014-01-21 | 206.107 | 373,472,485 | -1,728,661 | 36.46% | 76,975,343,534 |
| 2014-01-22 | 2014-01-20 | 204.732 | 375,201,146 | -1,221,887 | 36.63% | 76,815,706,511 |
| 2014-01-21 | 2014-01-17 | 210.080 | 376,423,033 | +672,237 | 36.75% | 79,078,780,373 |
| 2014-01-20 | 2014-01-16 | 210.232 | 375,750,796 | +516,955 | 36.69% | 78,994,966,261 |
| 2014-01-17 | 2014-01-15 | 209.774 | 375,233,841 | +544,498 | 36.64% | 78,714,295,157 |
| 2014-01-16 | 2014-01-14 | 206.871 | 374,689,343 | +101,707 | 36.58% | 77,512,381,440 |
| 2014-01-15 | 2014-01-13 | 205.649 | 374,587,636 | +28,196 | 36.57% | 77,033,489,854 |
| 2014-01-14 | 2014-01-10 | 205.190 | 374,559,440 | -313,868 | 36.57% | 76,856,010,048 |
| 2014-01-13 | 2014-01-09 | 205.343 | 374,873,308 | -633,369 | 36.60% | 76,977,687,821 |
| 2014-01-10 | 2014-01-08 | 208.093 | 375,506,677 | +74,311 | 36.66% | 78,140,438,868 |
| 2014-01-09 | 2014-01-07 | 201.676 | 375,432,366 | -276,008 | 36.66% | 75,715,835,038 |
| 2014-01-08 | 2014-01-06 | 203.968 | 375,708,374 | -124,438 | 36.68% | 76,632,539,094 |
| 2014-01-07 | 2014-01-03 | 205.954 | 375,832,812 | -455,778 | 36.69% | 77,404,402,104 |
| 2014-01-06 | 2014-01-02 | 209.927 | 376,288,590 | -1,442 | 36.74% | 78,993,045,349 |
| 2014-01-03 | 2013-12-31 | 212.219 | 376,290,032 | +343,016 | 36.74% | 79,855,720,859 |
| 2014-01-02 | 2013-12-27 | 213.746 | 375,947,016 | +133,956 | 36.71% | 80,357,317,624 |
| 2013-12-30 | 2013-12-24 | 213.746 | 375,813,060 | +227,626 | 36.69% | 80,328,685,013 |
| 2013-12-27 | 2013-12-20 | 205.038 | 375,585,434 | -329,717 | 36.67% | 77,009,150,323 |
| 2013-12-23 | 2013-12-19 | 214.969 | 375,915,151 | +935,657 | 36.70% | 80,809,980,543 |
| 2013-12-20 | 2013-12-18 | 221.997 | 374,979,494 | -111,839 | 36.61% | 83,244,242,894 |
| 2013-12-19 | 2013-12-17 | 216.649 | 375,091,333 | -702,838 | 36.62% | 81,263,277,622 |
| 2013-12-18 | 2013-12-16 | 217.566 | 375,794,171 | +2,547,832 | 36.69% | 81,760,041,545 |
| 2013-12-17 | 2013-12-13 | 222.455 | 373,246,339 | -884,181 | 36.44% | 83,030,567,519 |
| 2013-12-16 | 2013-12-12 | 221.691 | 374,130,520 | +1,556 | 36.53% | 82,941,450,237 |
| 2013-12-13 | 2013-12-11 | 222.150 | 374,128,964 | -368,305 | 36.53% | 83,112,589,308 |
| 2013-12-12 | 2013-12-10 | 231.469 | 374,497,269 | -177,512 | 36.56% | 86,684,682,449 |
| 2013-12-11 | 2013-12-09 | 232.233 | 374,674,781 | +476,936 | 36.58% | 87,011,994,723 |
| 2013-12-10 | 2013-12-06 | 227.191 | 374,197,845 | -86,826 | 36.53% | 85,014,562,726 |
| 2013-12-09 | 2013-12-05 | 229.330 | 374,284,671 | +170,427 | 36.54% | 85,834,880,678 |
| 2013-12-06 | 2013-12-04 | 229.789 | 374,114,244 | +509,352 | 36.53% | 85,967,273,849 |
| 2013-12-05 | 2013-12-03 | 226.886 | 373,604,892 | +658,309 | 36.48% | 84,765,686,315 |
| 2013-12-04 | 2013-12-02 | 230.094 | 372,946,583 | -112,515 | 36.41% | 85,812,919,776 |
| 2013-12-03 | 2013-11-29 | 220.927 | 373,059,098 | -35,933 | 36.42% | 82,418,935,985 |
| 2013-12-02 | 2013-11-28 | 219.399 | 373,095,031 | -55,270 | 36.43% | 81,856,840,855 |
| 2013-11-29 | 2013-11-27 | 221.691 | 373,150,301 | -212,846 | 36.43% | 82,724,144,294 |
| 2013-11-28 | 2013-11-26 | 219.858 | 373,363,147 | -171,458 | 36.45% | 82,086,798,361 |
| 2013-11-27 | 2013-11-25 | 220.775 | 373,534,605 | -208,327 | 36.47% | 82,466,917,927 |
| 2013-11-26 | 2013-11-22 | 223.525 | 373,742,932 | +194,740 | 36.49% | 83,540,753,710 |
| 2013-11-25 | 2013-11-21 | 217.108 | 373,548,192 | -607 | 36.47% | 81,100,175,014 |
| 2013-11-22 | 2013-11-20 | 218.177 | 373,548,799 | +510,760 | 36.47% | 81,499,815,699 |
| 2013-11-21 | 2013-11-19 | 213.594 | 373,038,039 | -15,076 | 36.42% | 79,678,539,627 |
| 2013-11-20 | 2013-11-18 | 212.371 | 373,053,115 | -108,983 | 36.42% | 79,225,784,029 |
| 2013-11-19 | 2013-11-15 | 194.037 | 373,162,098 | -279,225 | 36.43% | 72,407,294,744 |
| 2013-11-18 | 2013-11-14 | 187.162 | 373,441,323 | -1,328,645 | 36.46% | 69,893,942,186 |
| 2013-11-15 | 2013-11-13 | 186.245 | 374,769,968 | -44,000 | 36.59% | 69,799,058,088 |
| 2013-11-14 | 2013-11-12 | 190.217 | 374,813,968 | +457,409 | 36.59% | 71,296,168,847 |
| 2013-11-13 | 2013-11-11 | 190.829 | 374,356,559 | +1,874,168 | 36.55% | 71,437,946,114 |
| 2013-11-12 | 2013-11-08 | 186.551 | 372,482,391 | -93,838,293 | 36.37% | 69,486,827,692 |
| 2013-11-11 | 2013-11-07 | 186.245 | 466,320,684 | +1,904,132 | 45.53% | 86,849,927,394 |
| 2013-11-08 | 2013-11-06 | 187.009 | 464,416,552 | +135,776 | 45.34% | 86,850,071,906 |
| 2013-11-07 | 2013-11-05 | 186.703 | 464,280,776 | -212,085 | 45.33% | 86,682,810,179 |
| 2013-11-06 | 2013-11-04 | 187.467 | 464,492,861 | -256,821 | 45.35% | 87,077,245,175 |
| 2013-11-05 | 2013-11-01 | 187.926 | 464,749,682 | +133,611 | 45.38% | 87,338,411,242 |
| 2013-11-04 | 2013-10-31 | 186.551 | 464,616,071 | +143,604 | 45.36% | 86,674,424,479 |
| 2013-11-01 | 2013-10-30 | 185.328 | 464,472,467 | +154,221 | 45.35% | 86,079,919,189 |
| 2013-10-31 | 2013-10-29 | 178.606 | 464,318,246 | +26,257 | 45.33% | 82,929,937,122 |
| 2013-10-30 | 2013-10-28 | 177.231 | 464,291,989 | +242,709 | 45.33% | 82,286,815,282 |
| 2013-10-29 | 2013-10-25 | 174.328 | 464,049,280 | -770,157 | 45.31% | 80,896,703,064 |
| 2013-10-28 | 2013-10-24 | 175.703 | 464,819,437 | +282,357 | 45.38% | 81,670,120,325 |
| 2013-10-25 | 2013-10-23 | 177.078 | 464,537,080 | -508,107 | 45.35% | 82,259,278,587 |
| 2013-10-24 | 2013-10-22 | 177.536 | 465,045,187 | +35,026 | 45.40% | 82,562,409,099 |
| 2013-10-23 | 2013-10-21 | 179.064 | 465,010,161 | +88,226 | 45.40% | 83,266,657,070 |
| 2013-10-22 | 2013-10-18 | 178.911 | 464,921,935 | -129,347 | 45.39% | 83,179,825,798 |
| 2013-10-21 | 2013-10-17 | 177.842 | 465,051,282 | -486,618 | 45.41% | 82,705,597,020 |
| 2013-10-18 | 2013-10-16 | 179.370 | 465,537,900 | -655,474 | 45.45% | 83,503,410,747 |
| 2013-10-17 | 2013-10-15 | 180.134 | 466,193,374 | +153,529 | 45.52% | 83,977,120,011 |
| 2013-10-16 | 2013-10-11 | 177.995 | 466,039,845 | -34,041 | 45.50% | 82,952,608,884 |
| 2013-10-15 | 2013-10-10 | 174.939 | 466,073,886 | -28,554 | 45.50% | 81,534,484,859 |
| 2013-10-11 | 2013-10-09 | 176.620 | 466,102,440 | -97,882 | 45.51% | 82,322,828,783 |
| 2013-10-10 | 2013-10-08 | 179.370 | 466,200,322 | -2,359 | 45.52% | 83,622,229,207 |
| 2013-10-09 | 2013-10-07 | 178.606 | 466,202,681 | -189,044 | 45.52% | 83,266,508,165 |
| 2013-10-08 | 2013-10-04 | 180.134 | 466,391,725 | +355,074 | 45.54% | 84,012,849,703 |
| 2013-10-07 | 2013-10-03 | 179.828 | 466,036,651 | +1,118,078 | 45.50% | 83,806,481,987 |
| 2013-10-04 | 2013-10-02 | 176.772 | 464,918,573 | -145,499 | 45.39% | 82,184,767,304 |
| 2013-10-03 | 2013-09-30 | 176.161 | 465,064,072 | -494,388 | 45.41% | 81,926,268,020 |
| 2013-10-02 | 2013-09-27 | 179.523 | 465,558,460 | +82,398 | 45.45% | 83,578,228,996 |
| 2013-09-30 | 2013-09-26 | 178.453 | 465,476,062 | +1,574,921 | 45.45% | 83,065,611,970 |
| 2013-09-27 | 2013-09-25 | 179.523 | 463,901,141 | -838,793 | 45.29% | 83,280,702,909 |
| 2013-09-26 | 2013-09-24 | 181.967 | 464,739,934 | -77,365 | 45.37% | 84,567,370,729 |
| 2013-09-25 | 2013-09-23 | 184.564 | 464,817,299 | -136,220 | 45.38% | 85,788,740,490 |
| 2013-09-24 | 2013-09-19 | 186.092 | 464,953,519 | -457,114 | 45.40% | 86,524,261,674 |
| 2013-09-23 | 2013-09-18 | 182.425 | 465,410,633 | -747,258 | 45.44% | 84,902,739,336 |
| 2013-09-19 | 2013-09-17 | 183.495 | 466,157,891 | -508,073 | 45.51% | 85,537,612,148 |
| 2013-09-18 | 2013-09-16 | 184.870 | 466,665,964 | +57,883 | 45.56% | 86,272,537,530 |
| 2013-09-17 | 2013-09-13 | 181.662 | 466,608,081 | -651,917 | 45.56% | 84,764,730,443 |
| 2013-09-16 | 2013-09-12 | 182.578 | 467,259,998 | -1,329,933 | 45.62% | 85,311,500,937 |
| 2013-09-13 | 2013-09-11 | 181.814 | 468,589,931 | +2,206,217 | 45.75% | 85,196,349,886 |
| 2013-09-12 | 2013-09-10 | 183.197 | 466,383,714 | -132,258 | 45.54% | 85,440,046,825 |
| 2013-09-11 | 2013-09-09 | 180.589 | 466,515,972 | +1,735,231 | 45.55% | 84,247,448,029 |
| 2013-09-10 | 2013-09-06 | 176.139 | 464,780,741 | +203,875 | 45.57% | 81,866,040,580 |
| 2013-09-09 | 2013-09-05 | 176.446 | 464,576,866 | +93,875 | 45.55% | 81,972,691,433 |
| 2013-09-06 | 2013-09-04 | 174.912 | 464,482,991 | -137,774 | 45.54% | 81,243,465,593 |
| 2013-09-05 | 2013-09-03 | 174.758 | 464,620,765 | -41,459 | 45.55% | 81,196,276,528 |
| 2013-09-04 | 2013-09-02 | 172.303 | 464,662,224 | -188,118 | 45.56% | 80,062,822,662 |
| 2013-09-03 | 2013-08-30 | 166.780 | 464,850,342 | +203,375 | 45.58% | 77,527,623,813 |
| 2013-09-02 | 2013-08-29 | 165.245 | 464,646,967 | +211,040 | 45.56% | 76,780,791,412 |
| 2013-08-30 | 2013-08-28 | 163.251 | 464,435,927 | +1,551,001 | 45.54% | 75,819,551,317 |
| 2013-08-29 | 2013-08-27 | 166.626 | 462,884,926 | -295,091 | 45.38% | 77,128,811,219 |
| 2013-08-28 | 2013-08-26 | 166.780 | 463,180,017 | +228,847 | 45.41% | 77,249,047,427 |
| 2013-08-27 | 2013-08-23 | 163.251 | 462,951,170 | +473,886 | 45.39% | 75,577,163,502 |
| 2013-08-26 | 2013-08-22 | 163.404 | 462,477,284 | -219,527 | 45.34% | 75,570,759,678 |
| 2013-08-23 | 2013-08-21 | 163.558 | 462,696,811 | +211,669 | 45.37% | 75,677,623,468 |
| 2013-08-22 | 2013-08-20 | 162.944 | 462,485,142 | +394,983 | 45.35% | 75,359,164,712 |
| 2013-08-21 | 2013-08-19 | 167.547 | 462,090,159 | +38,864 | 45.31% | 77,421,776,496 |
| 2013-08-20 | 2013-08-16 | 168.467 | 462,051,295 | +271,349 | 45.30% | 77,840,623,552 |
| 2013-08-19 | 2013-08-15 | 168.467 | 461,779,946 | -683,744 | 45.28% | 77,794,910,066 |
| 2013-08-16 | 2013-08-13 | 166.933 | 462,463,690 | +587,665 | 45.34% | 77,200,534,963 |
| 2013-08-15 | 2013-08-12 | 163.097 | 461,876,025 | +489,299 | 45.29% | 75,330,778,979 |
| 2013-08-13 | 2013-08-09 | 152.050 | 461,386,726 | +484,337 | 45.24% | 70,154,013,926 |
| 2013-08-12 | 2013-08-08 | 151.897 | 460,902,389 | +66,799 | 45.19% | 70,009,653,493 |
| 2013-08-09 | 2013-08-07 | 151.130 | 460,835,590 | -278,436 | 45.18% | 69,645,974,067 |
| 2013-08-08 | 2013-08-06 | 153.585 | 461,114,026 | +38,185 | 45.21% | 70,820,042,729 |
| 2013-08-07 | 2013-08-05 | 153.738 | 461,075,841 | -331,676 | 45.21% | 70,884,921,534 |
| 2013-08-06 | 2013-08-02 | 155.426 | 461,407,517 | +479,722 | 45.24% | 71,714,650,336 |
| 2013-08-05 | 2013-08-01 | 154.045 | 460,927,795 | -1,319,235 | 45.19% | 71,003,602,663 |
| 2013-08-02 | 2013-07-31 | 154.045 | 462,247,030 | +37,236 | 45.32% | 71,206,824,163 |
| 2013-08-01 | 2013-07-30 | 153.585 | 462,209,794 | +38,233 | 45.32% | 70,988,335,890 |
| 2013-07-31 | 2013-07-29 | 152.818 | 462,171,561 | +106,548 | 45.31% | 70,627,906,125 |
| 2013-07-30 | 2013-07-26 | 154.505 | 462,065,013 | -104,519 | 45.30% | 71,391,470,976 |
| 2013-07-29 | 2013-07-25 | 154.352 | 462,169,532 | -369,298 | 45.31% | 71,336,708,469 |
| 2013-07-26 | 2013-07-24 | 156.346 | 462,538,830 | +165,826 | 45.35% | 72,316,293,025 |
| 2013-07-25 | 2013-07-23 | 158.034 | 462,373,004 | +1,144,284 | 45.33% | 73,070,733,782 |
| 2013-07-24 | 2013-07-22 | 152.971 | 461,228,720 | -55,595 | 45.22% | 70,554,590,405 |
| 2013-07-23 | 2013-07-19 | 152.664 | 461,284,315 | -112,005 | 45.23% | 70,421,543,982 |
| 2013-07-22 | 2013-07-18 | 154.198 | 461,396,320 | -62,047 | 45.24% | 71,146,569,183 |
| 2013-07-19 | 2013-07-17 | 155.426 | 461,458,367 | +108,711 | 45.24% | 71,722,553,739 |
| 2013-07-18 | 2013-07-16 | 156.040 | 461,349,656 | -963,818 | 45.23% | 71,988,799,027 |
| 2013-07-17 | 2013-07-15 | 156.500 | 462,313,474 | +986,383 | 45.33% | 72,351,992,746 |
| 2013-07-16 | 2013-07-12 | 156.960 | 461,327,091 | +17,695 | 45.23% | 72,409,969,900 |
| 2013-07-15 | 2013-07-11 | 160.949 | 461,309,396 | +198,119 | 45.23% | 74,247,453,491 |
| 2013-07-12 | 2013-07-10 | 154.045 | 461,111,277 | -506,161 | 45.21% | 71,031,867,140 |
| 2013-07-11 | 2013-07-09 | 149.902 | 461,617,438 | -73,486 | 45.26% | 69,197,522,311 |
| 2013-07-10 | 2013-07-08 | 150.516 | 461,690,924 | -104,490 | 45.27% | 69,491,889,263 |
| 2013-07-09 | 2013-07-05 | 153.278 | 461,795,414 | -332,625 | 45.28% | 70,782,985,797 |
| 2013-07-08 | 2013-07-04 | 152.204 | 462,128,039 | -181,502 | 45.31% | 70,337,635,703 |
| 2013-07-05 | 2013-07-03 | 152.664 | 462,309,541 | -398,309 | 45.33% | 70,578,059,162 |
| 2013-07-04 | 2013-07-02 | 157.881 | 462,707,850 | -1,412,427 | 45.37% | 73,052,657,056 |
| 2013-07-03 | 2013-06-28 | 160.182 | 464,120,277 | +813,560 | 45.51% | 74,343,810,267 |
| 2013-07-02 | 2013-06-27 | 155.579 | 463,306,717 | -1,578,326 | 45.43% | 72,080,920,809 |
| 2013-06-28 | 2013-06-26 | 156.960 | 464,885,043 | +1,681,952 | 45.58% | 72,968,426,583 |
| 2013-06-27 | 2013-06-25 | 154.198 | 463,203,091 | -623,501 | 45.42% | 71,425,170,361 |
| 2013-06-26 | 2013-06-24 | 158.034 | 463,826,592 | +1,551,558 | 45.48% | 73,300,450,355 |
| 2013-06-25 | 2013-06-21 | 162.637 | 462,275,034 | +1,552,870 | 45.32% | 75,183,074,024 |
| 2013-06-24 | 2013-06-20 | 164.478 | 460,722,164 | +1,375,299 | 45.17% | 75,778,789,775 |
| 2013-06-21 | 2013-06-19 | 168.774 | 459,346,865 | +956,960 | 45.04% | 77,525,971,320 |
| 2013-06-20 | 2013-06-18 | 169.848 | 458,389,905 | +2,457,338 | 44.94% | 77,856,780,310 |
| 2013-06-19 | 2013-06-17 | 170.155 | 455,932,567 | +171,545 | 44.70% | 77,579,314,036 |
| 2013-06-18 | 2013-06-14 | 168.774 | 455,761,022 | +937,524 | 44.69% | 76,920,772,977 |
| 2013-06-17 | 2013-06-13 | 169.388 | 454,823,498 | +1,181,248 | 44.59% | 77,041,679,487 |
| 2013-06-14 | 2013-06-11 | 173.070 | 453,642,250 | +304,641 | 44.48% | 78,512,059,507 |
| 2013-06-13 | 2013-06-10 | 173.684 | 453,337,609 | +775,846 | 44.45% | 78,737,559,751 |
| 2013-06-11 | 2013-06-07 | 174.298 | 452,561,763 | +1,922,001 | 44.37% | 78,880,556,030 |
| 2013-06-10 | 2013-06-06 | 175.372 | 450,639,762 | +565,827 | 44.18% | 79,029,550,829 |
| 2013-06-07 | 2013-06-05 | 177.060 | 450,073,935 | +33,839 | 44.13% | 79,689,930,059 |
| 2013-06-06 | 2013-06-04 | 177.827 | 450,040,096 | +816,681 | 44.13% | 80,029,189,571 |
| 2013-06-05 | 2013-06-03 | 177.520 | 449,223,415 | +188,667 | 44.05% | 79,746,111,999 |
| 2013-06-04 | 2013-05-31 | 177.367 | 449,034,748 | +451,311 | 44.03% | 79,643,723,890 |
| 2013-06-03 | 2013-05-30 | 178.594 | 448,583,437 | +985,916 | 43.98% | 80,114,290,113 |
| 2013-05-31 | 2013-05-29 | 180.282 | 447,597,521 | +450,218 | 43.89% | 80,693,641,309 |
| 2013-05-30 | 2013-05-28 | 184.271 | 447,147,303 | +533,730 | 43.84% | 82,396,240,653 |
| 2013-05-29 | 2013-05-27 | 181.202 | 446,613,573 | +63,813 | 43.79% | 80,927,400,319 |
| 2013-05-28 | 2013-05-24 | 179.975 | 446,549,760 | +338,637 | 43.78% | 80,367,719,816 |
| 2013-05-27 | 2013-05-23 | 181.049 | 446,211,123 | -1,844,448 | 43.75% | 80,786,012,736 |
| 2013-05-24 | 2013-05-22 | 187.033 | 448,055,571 | -1,034,260 | 43.93% | 83,801,030,959 |
| 2013-05-23 | 2013-05-21 | 186.726 | 449,089,831 | +433,375 | 44.03% | 83,856,662,558 |
| 2013-05-22 | 2013-05-20 | 187.493 | 448,656,456 | +560,884 | 43.99% | 84,119,929,826 |
| 2013-05-21 | 2013-05-16 | 183.811 | 448,095,572 | +773,709 | 43.93% | 82,364,723,477 |
| 2013-05-20 | 2013-05-15 | 185.805 | 447,321,863 | +845,150 | 43.86% | 83,114,738,432 |
| 2013-05-16 | 2013-05-14 | 185.038 | 446,476,713 | +343,889 | 43.78% | 82,615,187,785 |
| 2013-05-15 | 2013-05-13 | 188.191 | 446,132,824 | -606,900 | 43.74% | 83,958,250,141 |
| 2013-05-14 | 2013-05-10 | 196.373 | 446,739,724 | +3,818,935 | 43.80% | 87,727,787,844 |
| 2013-05-13 | 2013-05-09 | 195.601 | 442,920,789 | +2,017,169 | 43.70% | 86,635,956,618 |
| 2013-05-10 | 2013-05-08 | 198.072 | 440,903,620 | +57,706 | 43.50% | 87,330,473,795 |
| 2013-05-09 | 2013-05-07 | 195.447 | 440,845,914 | +192,323 | 43.49% | 86,162,049,531 |
| 2013-05-08 | 2013-05-06 | 192.977 | 440,653,591 | -10,748 | 43.47% | 85,035,999,764 |
| 2013-05-07 | 2013-05-03 | 189.889 | 440,664,339 | -116,808 | 43.47% | 83,677,464,698 |
| 2013-05-06 | 2013-05-02 | 189.117 | 440,781,147 | +582,895 | 43.49% | 83,359,402,833 |
| 2013-05-03 | 2013-04-30 | 189.735 | 440,198,252 | -2,274,813 | 43.43% | 83,521,001,237 |
| 2013-05-02 | 2013-04-29 | 184.949 | 442,473,065 | +632,883 | 43.65% | 81,835,012,323 |
| 2013-04-30 | 2013-04-26 | 185.721 | 441,840,182 | -5,975 | 43.59% | 82,059,021,095 |
| 2013-04-29 | 2013-04-25 | 184.023 | 441,846,157 | -4,739 | 43.59% | 81,309,788,768 |
| 2013-04-26 | 2013-04-24 | 184.023 | 441,850,896 | -526,920 | 43.59% | 81,310,660,853 |
| 2013-04-25 | 2013-04-23 | 180.935 | 442,377,816 | +334,716 | 43.64% | 80,041,726,404 |
| 2013-04-24 | 2013-04-22 | 184.023 | 442,043,100 | +410,151 | 43.61% | 81,346,030,780 |
| 2013-04-23 | 2013-04-19 | 185.567 | 441,632,949 | +535,954 | 43.57% | 81,952,353,571 |
| 2013-04-22 | 2013-04-18 | 178.928 | 441,096,995 | +1,195,358 | 43.52% | 78,924,716,486 |
| 2013-04-19 | 2013-04-17 | 178.465 | 439,901,637 | -1,331,219 | 43.40% | 78,507,095,027 |
| 2013-04-18 | 2013-04-16 | 180.318 | 441,232,856 | +59,521 | 43.53% | 79,562,089,907 |
| 2013-04-17 | 2013-04-15 | 180.318 | 441,173,335 | -26,775 | 43.52% | 79,551,357,218 |
| 2013-04-16 | 2013-04-12 | 182.788 | 441,200,110 | -315,355 | 43.53% | 80,645,995,980 |
| 2013-04-15 | 2013-04-11 | 184.486 | 441,515,465 | +277,337 | 43.56% | 81,453,419,456 |
| 2013-04-12 | 2013-04-10 | 184.023 | 441,238,128 | -177,003 | 43.53% | 81,197,897,539 |
| 2013-04-11 | 2013-04-09 | 181.707 | 441,415,131 | +928,941 | 43.55% | 80,208,274,622 |
| 2013-04-10 | 2013-04-08 | 176.458 | 440,486,190 | -1,486,109 | 43.46% | 77,727,378,913 |
| 2013-04-09 | 2013-04-05 | 178.774 | 441,972,299 | +140,821 | 43.60% | 79,013,100,721 |
| 2013-04-08 | 2013-04-03 | 184.486 | 441,831,478 | -31,364 | 43.59% | 81,511,719,428 |
| 2013-04-05 | 2013-04-02 | 184.640 | 441,862,842 | +155,030 | 43.59% | 81,585,721,133 |
| 2013-04-03 | 2013-03-28 | 185.875 | 441,707,812 | +505,601 | 43.58% | 82,102,628,753 |
| 2013-04-02 | 2013-03-27 | 186.956 | 441,202,211 | -46,085 | 43.53% | 82,485,444,427 |
| 2013-03-28 | 2013-03-26 | 185.104 | 441,248,296 | +423,710 | 43.53% | 81,676,612,963 |
| 2013-03-27 | 2013-03-25 | 186.030 | 440,824,586 | +103,400 | 43.49% | 82,006,513,940 |
| 2013-03-26 | 2013-03-22 | 186.493 | 440,721,186 | +2,051,386 | 43.48% | 82,191,396,163 |
| 2013-03-25 | 2013-03-21 | 187.574 | 438,669,800 | +182,891 | 43.28% | 82,282,884,900 |
| 2013-03-22 | 2013-03-20 | 186.339 | 438,486,909 | +183,067 | 43.26% | 81,707,024,940 |
| 2013-03-21 | 2013-03-19 | 183.868 | 438,303,842 | -29,105 | 43.24% | 80,590,255,827 |
| 2013-03-20 | 2013-03-18 | 186.647 | 438,332,947 | -101,345 | 43.24% | 81,813,676,951 |
| 2013-03-19 | 2013-03-15 | 189.272 | 438,434,292 | +48,274 | 43.25% | 82,983,257,801 |
| 2013-03-18 | 2013-03-14 | 191.124 | 438,386,018 | -50,863 | 43.25% | 83,786,265,632 |
| 2013-03-15 | 2013-03-13 | 191.742 | 438,436,881 | -549,534 | 43.25% | 84,066,733,115 |
| 2013-03-14 | 2013-03-12 | 194.984 | 438,986,415 | -79,672 | 43.31% | 85,595,301,613 |
| 2013-03-13 | 2013-03-11 | 199.307 | 439,066,087 | -102,843 | 43.32% | 87,508,780,490 |
| 2013-03-12 | 2013-03-08 | 202.240 | 439,168,930 | -269,107 | 43.33% | 88,817,470,096 |
| 2013-03-11 | 2013-03-07 | 199.307 | 439,438,037 | +103,924 | 43.35% | 87,582,912,589 |
| 2013-03-08 | 2013-03-06 | 198.535 | 439,334,113 | +1,149,353 | 43.34% | 87,223,074,364 |
| 2013-03-07 | 2013-03-05 | 193.749 | 438,184,760 | -72,116 | 43.23% | 84,897,810,499 |
| 2013-03-06 | 2013-03-04 | 194.058 | 438,256,876 | -16,100 | 43.24% | 85,047,100,476 |
| 2013-03-05 | 2013-03-01 | 198.380 | 438,272,976 | -290,673 | 43.24% | 86,944,740,552 |
| 2013-03-04 | 2013-02-28 | 200.387 | 438,563,649 | +47,088 | 43.27% | 87,882,584,326 |
| 2013-03-01 | 2013-02-27 | 197.145 | 438,516,561 | +184,029 | 43.26% | 86,451,471,973 |
| 2013-02-28 | 2013-02-26 | 196.837 | 438,332,532 | -1,205,975 | 43.24% | 86,279,850,581 |
| 2013-02-27 | 2013-02-25 | 198.998 | 439,538,507 | -55,556 | 43.36% | 87,467,223,623 |
| 2013-02-26 | 2013-02-22 | 198.998 | 439,594,063 | +406,971 | 43.37% | 87,478,279,149 |
| 2013-02-25 | 2013-02-21 | 200.542 | 439,187,092 | +376,186 | 43.33% | 88,075,316,783 |
| 2013-02-22 | 2013-02-20 | 204.092 | 438,810,906 | -86,130 | 43.29% | 89,557,995,244 |
| 2013-02-21 | 2013-02-19 | 202.857 | 438,897,036 | +396 | 43.30% | 89,033,512,767 |
| 2013-02-20 | 2013-02-18 | 207.334 | 438,896,640 | -1,170,234 | 43.30% | 90,998,401,644 |
| 2013-02-19 | 2013-02-15 | 210.113 | 440,066,874 | +667,725 | 43.41% | 92,463,919,476 |
| 2013-02-18 | 2013-02-14 | 210.576 | 439,399,149 | +908,335 | 43.35% | 92,527,126,959 |
| 2013-02-15 | 2013-02-08 | 208.106 | 438,490,814 | +1,366,054 | 43.26% | 91,252,734,461 |
| 2013-02-14 | 2013-02-07 | 207.026 | 437,124,760 | +60,856 | 43.12% | 90,496,061,820 |
| 2013-02-08 | 2013-02-06 | 208.415 | 437,063,904 | -821,639 | 43.12% | 91,090,734,627 |
| 2013-02-07 | 2013-02-05 | 207.643 | 437,885,543 | -1,770,330 | 43.20% | 90,923,969,313 |
| 2013-02-06 | 2013-02-04 | 212.738 | 439,655,873 | +297,644,805 | 43.37% | 93,531,433,783 |
| 2013-02-05 | 2013-02-01 | 218.759 | 142,011,068 | +98,829 | 14.01% | 31,066,157,464 |
| 2013-02-04 | 2013-01-31 | 214.745 | 141,912,239 | +83,036,552 | 14.00% | 30,474,913,214 |
| 2013-02-01 | 2013-01-30 | 215.980 | 58,875,687 | -269,834 | 5.81% | 12,715,961,305 |
| 2013-01-31 | 2013-01-29 | 212.583 | 59,145,521 | -326,525 | 5.83% | 12,573,358,465 |
| 2013-01-30 | 2013-01-28 | 213.664 | 59,472,046 | +86,684 | 5.87% | 12,707,041,994 |
| 2013-01-29 | 2013-01-25 | 211.966 | 59,385,362 | +260,619 | 5.86% | 12,587,672,665 |
| 2013-01-28 | 2013-01-24 | 214.127 | 59,124,743 | +188,722 | 5.83% | 12,660,219,121 |
| 2013-01-25 | 2013-01-23 | 216.289 | 58,936,021 | -29,423 | 5.81% | 12,747,189,506 |
| 2013-01-24 | 2013-01-22 | 217.987 | 58,965,444 | -361,283 | 5.82% | 12,853,688,331 |
| 2013-01-23 | 2013-01-21 | 215.362 | 59,326,727 | +40,710 | 5.85% | 12,776,741,035 |
| 2013-01-22 | 2013-01-18 | 215.517 | 59,286,017 | -210,260 | 5.85% | 12,777,126,304 |
| 2013-01-21 | 2013-01-17 | 211.503 | 59,496,277 | -209,514 | 5.87% | 12,583,627,476 |
| 2013-01-18 | 2013-01-16 | 212.583 | 59,705,791 | +100,051 | 5.89% | 12,692,462,590 |
| 2013-01-17 | 2013-01-15 | 214.127 | 59,605,740 | -227,686 | 5.88% | 12,763,213,690 |
| 2013-01-16 | 2013-01-14 | 212.738 | 59,833,426 | +121,851 | 5.90% | 12,728,832,857 |
| 2013-01-15 | 2013-01-11 | 206.717 | 59,711,575 | +20,318 | 5.89% | 12,343,394,204 |
| 2013-01-14 | 2013-01-10 | 209.341 | 59,691,257 | -143,339 | 5.89% | 12,495,853,054 |
| 2013-01-11 | 2013-01-09 | 212.275 | 59,834,596 | -83,362 | 5.90% | 12,701,369,681 |
| 2013-01-10 | 2013-01-08 | 210.422 | 59,917,958 | -104,919 | 5.91% | 12,608,062,571 |
| 2013-01-09 | 2013-01-07 | 219.222 | 60,022,877 | -250,519 | 5.92% | 13,158,326,180 |
| 2013-01-08 | 2013-01-04 | 215.054 | 60,273,396 | -706,216 | 5.95% | 12,962,007,653 |
| 2013-01-07 | 2013-01-03 | 216.134 | 60,979,612 | +1,434,629 | 6.02% | 13,179,780,814 |
| 2013-01-04 | 2013-01-02 | 210.731 | 59,544,983 | +177,989 | 5.87% | 12,547,965,686 |
| 2013-01-03 | 2012-12-31 | 200.387 | 59,366,994 | +7,880 | 5.86% | 11,896,391,478 |
| 2013-01-02 | 2012-12-27 | 196.682 | 59,359,114 | +988,589 | 5.86% | 11,674,877,527 |
| 2012-12-28 | 2012-12-24 | 194.830 | 58,370,525 | +42,237 | 5.76% | 11,372,303,718 |
| 2012-12-27 | 2012-12-20 | 194.058 | 58,328,288 | +102,199 | 5.75% | 11,319,050,634 |
| 2012-12-21 | 2012-12-19 | 194.675 | 58,226,089 | +127,410 | 5.74% | 11,335,174,280 |
| 2012-12-20 | 2012-12-18 | 196.219 | 58,098,679 | -57,707 | 5.73% | 11,400,064,377 |
| 2012-12-19 | 2012-12-17 | 197.300 | 58,156,386 | -168,924 | 5.74% | 11,474,235,511 |
| 2012-12-18 | 2012-12-14 | 194.366 | 58,325,310 | -186,328 | 5.75% | 11,336,481,438 |
| 2012-12-17 | 2012-12-13 | 187.882 | 58,511,638 | +2,399 | 5.77% | 10,993,306,328 |
| 2012-12-14 | 2012-12-12 | 186.956 | 58,509,239 | +198,560 | 5.77% | 10,938,659,104 |
| 2012-12-13 | 2012-12-11 | 185.104 | 58,310,679 | +290,752 | 5.75% | 10,793,511,960 |
| 2012-12-12 | 2012-12-10 | 186.030 | 58,019,927 | +88,888 | 5.72% | 10,793,435,991 |
| 2012-12-11 | 2012-12-07 | 185.258 | 57,931,039 | -216,613 | 5.72% | 10,732,182,745 |
| 2012-12-10 | 2012-12-06 | 186.339 | 58,147,652 | -708,064 | 5.74% | 10,835,150,502 |
| 2012-12-07 | 2012-12-05 | 186.802 | 58,855,716 | +505,617 | 5.81% | 10,994,348,854 |
| 2012-12-06 | 2012-12-04 | 178.002 | 58,350,099 | -132,937 | 5.76% | 10,386,432,426 |
| 2012-12-05 | 2012-12-03 | 178.619 | 58,483,036 | +506,064 | 5.77% | 10,446,210,288 |
| 2012-12-04 | 2012-11-30 | 181.090 | 57,976,972 | -28,710 | 5.72% | 10,499,026,622 |
| 2012-12-03 | 2012-11-29 | 178.774 | 58,005,682 | -166,763 | 5.72% | 10,369,900,568 |
| 2012-11-30 | 2012-11-28 | 177.539 | 58,172,445 | -7,297 | 5.74% | 10,327,867,401 |
| 2012-11-29 | 2012-11-27 | 180.626 | 58,179,742 | -199,791 | 5.74% | 10,508,800,518 |
| 2012-11-28 | 2012-11-26 | 181.398 | 58,379,533 | -147,938 | 5.76% | 10,589,951,682 |
| 2012-11-27 | 2012-11-23 | 183.405 | 58,527,471 | -194,470 | 5.77% | 10,734,249,721 |
| 2012-11-26 | 2012-11-22 | 181.553 | 58,721,941 | -9,780 | 5.79% | 10,661,129,519 |
| 2012-11-23 | 2012-11-21 | 179.700 | 58,731,721 | -298,514 | 5.79% | 10,554,099,950 |
| 2012-11-22 | 2012-11-20 | 178.311 | 59,030,235 | +216,687 | 5.82% | 10,525,724,334 |
| 2012-11-21 | 2012-11-19 | 180.472 | 58,813,548 | -275,499 | 5.80% | 10,614,202,920 |
| 2012-11-20 | 2012-11-16 | 184.023 | 59,089,047 | -36,468 | 5.83% | 10,873,734,792 |
| 2012-11-19 | 2012-11-15 | 183.714 | 59,125,515 | -72,614 | 5.83% | 10,862,189,956 |
| 2012-11-16 | 2012-11-14 | 186.493 | 59,198,129 | +67,009 | 5.84% | 11,040,033,988 |
| 2012-11-15 | 2012-11-13 | 184.949 | 59,131,120 | +169,795 | 5.83% | 10,936,249,722 |
| 2012-11-14 | 2012-11-12 | 188.346 | 58,961,325 | +37,931 | 5.82% | 11,105,102,224 |
| 2012-11-13 | 2012-11-09 | 188.963 | 58,923,394 | -89,302 | 5.81% | 11,134,344,838 |
| 2012-11-12 | 2012-11-08 | 189.426 | 59,012,696 | -48,150 | 5.82% | 11,178,551,037 |
| 2012-11-09 | 2012-11-07 | 193.286 | 59,060,846 | -21,853 | 5.83% | 11,415,619,585 |
| 2012-11-08 | 2012-11-06 | 191.896 | 59,082,699 | -7,496 | 5.83% | 11,337,751,932 |
| 2012-11-07 | 2012-11-05 | 194.212 | 59,090,195 | +552,651 | 5.83% | 11,476,026,956 |
| 2012-11-06 | 2012-11-02 | 192.977 | 58,537,544 | -82,356 | 5.78% | 11,296,398,530 |
| 2012-11-05 | 2012-11-01 | 191.279 | 58,619,900 | -242,960 | 5.78% | 11,212,743,179 |
| 2012-11-02 | 2012-10-31 | 189.581 | 58,862,860 | +501,011 | 5.81% | 11,159,255,514 |
| 2012-11-01 | 2012-10-30 | 186.802 | 58,361,849 | -53,578 | 5.76% | 10,902,093,650 |
| 2012-10-31 | 2012-10-29 | 188.963 | 58,415,427 | -62,103 | 5.76% | 11,038,357,839 |
| 2012-10-30 | 2012-10-26 | 188.500 | 58,477,530 | +62,012 | 5.77% | 11,023,009,451 |
| 2012-10-29 | 2012-10-25 | 194.675 | 58,415,518 | -27,893 | 5.76% | 11,372,051,404 |
| 2012-10-26 | 2012-10-24 | 197.145 | 58,443,411 | -160,028 | 5.77% | 11,521,842,862 |
| 2012-10-25 | 2012-10-22 | 195.601 | 58,603,439 | +257,344 | 5.78% | 11,462,918,709 |
| 2012-10-24 | 2012-10-19 | 193.286 | 58,346,095 | +524,217 | 5.76% | 11,277,468,406 |
| 2012-10-22 | 2012-10-18 | 191.742 | 57,821,878 | -68,826 | 5.70% | 11,086,878,401 |
| 2012-10-19 | 2012-10-17 | 190.352 | 57,890,704 | -11,783 | 5.71% | 11,019,639,903 |
| 2012-10-18 | 2012-10-16 | 189.426 | 57,902,487 | -75,811 | 5.71% | 10,968,248,360 |
| 2012-10-17 | 2012-10-15 | 187.882 | 57,978,298 | +96,179 | 5.72% | 10,893,101,135 |
| 2012-10-16 | 2012-10-12 | 188.346 | 57,882,119 | +234,371 | 5.71% | 10,901,838,594 |
| 2012-10-15 | 2012-10-11 | 186.956 | 57,647,748 | -266,912 | 5.69% | 10,777,598,107 |
| 2012-10-12 | 2012-10-10 | 188.037 | 57,914,660 | +161,127 | 5.71% | 10,890,085,632 |
| 2012-10-11 | 2012-10-09 | 187.265 | 57,753,533 | +170,720 | 5.70% | 10,815,207,422 |
| 2012-10-10 | 2012-10-08 | 184.795 | 57,582,813 | +181,923 | 5.68% | 10,641,001,949 |
| 2012-10-09 | 2012-10-05 | 185.721 | 57,400,890 | +19,182 | 5.66% | 10,660,553,375 |
| 2012-10-08 | 2012-10-04 | 182.633 | 57,381,708 | +304,244 | 5.66% | 10,479,817,293 |
| 2012-10-05 | 2012-10-03 | 181.244 | 57,077,464 | +514,905 | 5.63% | 10,344,946,788 |
| 2012-10-04 | 2012-09-28 | 180.935 | 56,562,559 | +158,860 | 5.58% | 10,234,158,921 |
| 2012-10-03 | 2012-09-27 | 182.633 | 56,403,699 | +164,184 | 5.56% | 10,301,200,170 |
| 2012-09-28 | 2012-09-26 | 179.391 | 56,239,515 | +205,540 | 5.55% | 10,088,885,430 |
| 2012-09-27 | 2012-09-25 | 180.626 | 56,033,975 | -188,857 | 5.53% | 10,121,218,232 |
| 2012-09-26 | 2012-09-24 | 179.391 | 56,222,832 | -105,788 | 5.55% | 10,085,892,643 |
| 2012-09-25 | 2012-09-21 | 179.391 | 56,328,620 | -143,897 | 5.56% | 10,104,870,101 |
| 2012-09-24 | 2012-09-20 | 179.033 | 56,472,517 | -392,706 | 5.57% | 10,110,454,663 |
| 2012-09-21 | 2012-09-19 | 181.821 | 56,865,223 | -59,320 | 5.61% | 10,339,286,046 |
| 2012-09-20 | 2012-09-18 | 180.892 | 56,924,543 | -342,538 | 5.63% | 10,297,175,214 |
| 2012-09-19 | 2012-09-17 | 182.750 | 57,267,081 | +261,798 | 5.67% | 10,465,566,977 |
| 2012-09-18 | 2012-09-14 | 185.383 | 57,005,283 | +473,447 | 5.64% | 10,567,809,201 |
| 2012-09-17 | 2012-09-13 | 178.723 | 56,531,836 | -33,274 | 5.59% | 10,103,564,223 |
| 2012-09-14 | 2012-09-12 | 178.259 | 56,565,110 | +245,956 | 5.60% | 10,083,229,842 |
| 2012-09-13 | 2012-09-11 | 176.710 | 56,319,154 | -1,322,212 | 5.57% | 9,952,162,853 |
| 2012-09-12 | 2012-09-10 | 176.400 | 57,641,366 | -148,958 | 5.70% | 10,167,956,874 |
| 2012-09-11 | 2012-09-07 | 176.710 | 57,790,324 | +140,471 | 5.72% | 10,212,133,438 |
| 2012-09-10 | 2012-09-06 | 170.670 | 57,649,853 | -42,188 | 5.71% | 9,839,102,976 |
| 2012-09-07 | 2012-09-05 | 170.825 | 57,692,041 | -177,348 | 5.71% | 9,855,238,143 |
| 2012-09-06 | 2012-09-04 | 171.909 | 57,869,389 | -241,579 | 5.73% | 9,948,270,441 |
| 2012-09-05 | 2012-09-03 | 172.064 | 58,110,968 | -34,827 | 5.75% | 9,998,799,872 |
| 2012-09-04 | 2012-08-31 | 173.458 | 58,145,795 | -151,159 | 5.75% | 10,085,839,265 |
| 2012-09-03 | 2012-08-30 | 174.387 | 58,296,954 | +401,619 | 5.77% | 10,166,230,710 |
| 2012-08-31 | 2012-08-29 | 175.626 | 57,895,335 | -632,044 | 5.73% | 10,167,924,972 |
| 2012-08-30 | 2012-08-28 | 177.175 | 58,527,379 | -489,571 | 5.79% | 10,369,571,426 |
| 2012-08-29 | 2012-08-27 | 178.259 | 59,016,950 | +924,252 | 5.84% | 10,520,291,951 |
| 2012-08-28 | 2012-08-24 | 183.060 | 58,092,698 | -370,681 | 5.75% | 10,634,442,579 |
| 2012-08-27 | 2012-08-23 | 186.002 | 58,463,379 | -381,942 | 5.79% | 10,874,332,977 |
| 2012-08-24 | 2012-08-22 | 185.383 | 58,845,321 | -67,085 | 5.82% | 10,908,920,928 |
| 2012-08-23 | 2012-08-21 | 186.932 | 58,912,406 | -16,587 | 5.83% | 11,012,596,755 |
| 2012-08-22 | 2012-08-20 | 186.622 | 58,928,993 | -179,992 | 5.83% | 10,997,444,371 |
| 2012-08-21 | 2012-08-17 | 187.396 | 59,108,985 | +85,497 | 5.85% | 11,076,806,761 |
| 2012-08-20 | 2012-08-16 | 185.073 | 59,023,488 | -26,860 | 5.84% | 10,923,667,768 |
| 2012-08-17 | 2012-08-15 | 185.538 | 59,050,348 | -64,670 | 5.84% | 10,956,074,749 |
| 2012-08-16 | 2012-08-14 | 188.480 | 59,115,018 | -403,854 | 5.85% | 11,142,024,563 |
| 2012-08-15 | 2012-08-13 | 187.396 | 59,518,872 | -276,081 | 5.89% | 11,153,618,079 |
| 2012-08-14 | 2012-08-10 | 192.043 | 59,794,953 | -264,924 | 5.92% | 11,483,173,355 |
| 2012-08-13 | 2012-08-09 | 192.507 | 60,059,877 | -107,503 | 5.94% | 11,561,954,987 |
| 2012-08-10 | 2012-08-08 | 190.339 | 60,167,380 | +111,892 | 5.95% | 11,452,193,846 |
| 2012-08-09 | 2012-08-07 | 190.029 | 60,055,488 | -244,713 | 5.94% | 11,412,294,497 |
| 2012-08-08 | 2012-08-06 | 190.958 | 60,300,201 | +364,418 | 5.97% | 11,514,830,343 |
| 2012-08-07 | 2012-08-03 | 190.339 | 59,935,783 | -20,020 | 5.93% | 11,408,111,924 |
| 2012-08-06 | 2012-08-02 | 189.100 | 59,955,803 | -11,784 | 5.93% | 11,337,638,230 |
| 2012-08-03 | 2012-08-01 | 191.578 | 59,967,587 | -77,450 | 5.93% | 11,488,464,343 |
| 2012-08-02 | 2012-07-31 | 188.480 | 60,045,037 | -593,987 | 5.94% | 11,317,314,953 |
| 2012-08-01 | 2012-07-30 | 188.171 | 60,639,024 | +135,420 | 6.00% | 11,410,487,189 |
| 2012-07-31 | 2012-07-27 | 186.002 | 60,503,604 | -249,285 | 5.99% | 11,253,819,869 |
| 2012-07-30 | 2012-07-26 | 182.131 | 60,752,889 | -48,200 | 6.01% | 11,064,962,943 |
| 2012-07-27 | 2012-07-25 | 183.525 | 60,801,089 | +24,157 | 6.02% | 11,158,489,663 |
| 2012-07-26 | 2012-07-24 | 185.693 | 60,776,932 | +171,345 | 6.02% | 11,285,834,142 |
| 2012-07-25 | 2012-07-23 | 187.861 | 60,605,587 | -773,018 | 6.00% | 11,385,422,987 |
| 2012-07-24 | 2012-07-20 | 196.534 | 61,378,605 | +768,667 | 6.07% | 12,062,972,643 |
| 2012-07-23 | 2012-07-19 | 196.689 | 60,609,938 | -358,141 | 6.00% | 11,921,290,413 |
| 2012-07-20 | 2012-07-18 | 191.733 | 60,968,079 | -100,300 | 6.03% | 11,689,578,808 |
| 2012-07-19 | 2012-07-17 | 192.352 | 61,068,379 | +15,844 | 6.04% | 11,746,640,977 |
| 2012-07-18 | 2012-07-16 | 185.848 | 61,052,535 | +10,331 | 6.04% | 11,346,467,003 |
| 2012-07-17 | 2012-07-13 | 186.932 | 61,042,204 | +92,107 | 6.04% | 11,410,723,536 |
| 2012-07-16 | 2012-07-12 | 186.622 | 60,950,097 | -182,733 | 6.03% | 11,374,626,768 |
| 2012-07-13 | 2012-07-11 | 191.268 | 61,132,830 | +94,229 | 6.05% | 11,692,763,500 |
| 2012-07-12 | 2012-07-10 | 189.410 | 61,038,601 | -111,534 | 6.04% | 11,561,301,719 |
| 2012-07-11 | 2012-07-09 | 191.268 | 61,150,135 | +19,760 | 6.05% | 11,696,073,396 |
| 2012-07-10 | 2012-07-06 | 196.069 | 61,130,375 | +110,021 | 6.05% | 11,985,784,716 |
| 2012-07-09 | 2012-07-05 | 193.127 | 61,020,354 | +106,177 | 6.04% | 11,784,655,286 |
| 2012-07-06 | 2012-07-04 | 190.649 | 60,914,177 | +581,477 | 6.03% | 11,613,206,300 |
| 2012-07-05 | 2012-07-03 | 194.084 | 60,332,700 | +23,503 | 5.97% | 11,709,581,949 |
| 2012-07-04 | 2012-06-29 | 192.060 | 60,309,197 | +363,516 | 5.97% | 11,582,995,332 |
| 2012-07-03 | 2012-06-28 | 185.835 | 59,945,681 | -460,590 | 5.96% | 11,139,979,732 |
| 2012-06-29 | 2012-06-27 | 189.726 | 60,406,271 | -179,615 | 6.01% | 11,460,614,592 |
| 2012-06-28 | 2012-06-26 | 186.613 | 60,585,886 | +18,283 | 6.03% | 11,306,099,991 |
| 2012-06-27 | 2012-06-25 | 182.722 | 60,567,603 | +41,875 | 6.02% | 11,067,019,089 |
| 2012-06-26 | 2012-06-22 | 185.368 | 60,525,728 | -1,327,865 | 6.02% | 11,219,511,781 |
| 2012-06-25 | 2012-06-21 | 188.325 | 61,853,593 | -65,616 | 6.15% | 11,648,566,364 |
| 2012-06-22 | 2012-06-20 | 194.395 | 61,919,209 | -13,832 | 6.16% | 12,036,771,432 |
| 2012-06-21 | 2012-06-19 | 192.838 | 61,933,041 | +280,133 | 6.16% | 11,943,067,504 |
| 2012-06-20 | 2012-06-18 | 192.838 | 61,652,908 | +58,087 | 6.13% | 11,889,047,109 |
| 2012-06-19 | 2012-06-15 | 189.881 | 61,594,821 | -33,747 | 6.13% | 11,695,699,565 |
| 2012-06-18 | 2012-06-14 | 186.768 | 61,628,568 | +242,777 | 6.13% | 11,510,269,659 |
| 2012-06-15 | 2012-06-13 | 189.259 | 61,385,791 | -1,377,568 | 6.11% | 11,617,792,272 |
| 2012-06-14 | 2012-06-12 | 184.434 | 62,763,359 | +479,949 | 6.24% | 11,575,685,110 |
| 2012-06-13 | 2012-06-11 | 184.123 | 62,283,410 | +1,085,192 | 6.19% | 11,467,778,667 |
| 2012-06-12 | 2012-06-08 | 177.586 | 61,198,218 | +176,951 | 6.09% | 10,867,924,091 |
| 2012-06-11 | 2012-06-07 | 174.162 | 61,021,267 | -217,472 | 6.07% | 10,627,557,978 |
| 2012-06-08 | 2012-06-06 | 173.850 | 61,238,739 | +339,899 | 6.09% | 10,646,370,800 |
| 2012-06-07 | 2012-06-05 | 167.936 | 60,898,840 | -160,169 | 6.06% | 10,227,103,252 |
| 2012-06-06 | 2012-06-04 | 166.224 | 61,059,009 | -23,717 | 6.07% | 10,149,465,687 |
| 2012-06-05 | 2012-06-01 | 175.874 | 61,082,726 | -172,295 | 6.08% | 10,742,838,072 |
| 2012-06-04 | 2012-05-31 | 177.897 | 61,255,021 | -136,177 | 6.09% | 10,897,078,993 |
| 2012-06-01 | 2012-05-30 | 179.609 | 61,391,198 | +593,676 | 6.11% | 11,026,408,878 |
| 2012-05-31 | 2012-05-29 | 182.099 | 60,797,522 | +219,416 | 6.05% | 11,071,180,106 |
| 2012-05-30 | 2012-05-28 | 176.496 | 60,578,106 | +24,943 | 6.03% | 10,691,802,331 |
| 2012-05-29 | 2012-05-25 | 175.718 | 60,553,163 | -478,645 | 6.02% | 10,640,277,413 |
| 2012-05-28 | 2012-05-24 | 179.142 | 61,031,808 | +59,272 | 6.07% | 10,933,362,181 |
| 2012-05-25 | 2012-05-23 | 179.142 | 60,972,536 | -94,304 | 6.06% | 10,922,744,075 |
| 2012-05-24 | 2012-05-22 | 179.298 | 61,066,840 | -89,148 | 6.07% | 10,949,142,349 |
| 2012-05-23 | 2012-05-21 | 178.053 | 61,155,988 | -2,249 | 6.08% | 10,888,979,667 |
| 2012-05-22 | 2012-05-18 | 180.232 | 61,158,237 | +206,154 | 6.08% | 11,022,641,752 |
| 2012-05-21 | 2012-05-17 | 182.722 | 60,952,083 | +355,177 | 6.06% | 11,137,271,952 |
| 2012-05-18 | 2012-05-16 | 184.589 | 60,596,906 | +16,586 | 6.03% | 11,185,549,263 |
| 2012-05-17 | 2012-05-15 | 189.414 | 60,580,320 | +330,327 | 6.03% | 11,474,778,655 |
| 2012-05-16 | 2012-05-14 | 183.656 | 60,249,993 | +28,345 | 5.99% | 11,065,248,808 |
| 2012-05-15 | 2012-05-11 | 187.391 | 60,221,648 | +478,759 | 5.99% | 11,284,993,119 |
| 2012-05-14 | 2012-05-10 | 192.060 | 59,742,889 | -88,959 | 5.94% | 11,474,230,114 |
| 2012-05-11 | 2012-05-09 | 192.994 | 59,831,848 | +14,709 | 5.95% | 11,547,189,092 |
| 2012-05-10 | 2012-05-08 | 198.286 | 59,817,139 | +34,139 | 5.95% | 11,860,888,981 |
| 2012-05-09 | 2012-05-07 | 197.663 | 59,783,000 | -247,375 | 5.95% | 11,816,901,116 |
| 2012-05-08 | 2012-05-04 | 205.290 | 60,030,375 | -169,104 | 5.97% | 12,323,612,314 |
| 2012-05-07 | 2012-05-03 | 209.025 | 60,199,479 | +172,834 | 5.99% | 12,583,194,828 |
| 2012-05-04 | 2012-05-02 | 206.379 | 60,026,645 | -40,453 | 5.97% | 12,388,244,557 |
| 2012-05-03 | 2012-04-30 | 202.021 | 60,067,098 | +56,695 | 5.97% | 12,134,825,028 |
| 2012-05-02 | 2012-04-27 | 198.597 | 60,010,403 | +105,853 | 5.97% | 11,917,890,566 |
| 2012-04-30 | 2012-04-26 | 198.441 | 59,904,550 | +218,709 | 5.96% | 11,887,544,905 |
| 2012-04-27 | 2012-04-25 | 193.617 | 59,685,841 | +63,379 | 5.94% | 11,556,168,712 |
| 2012-04-26 | 2012-04-24 | 193.928 | 59,622,462 | +28,796 | 5.93% | 11,562,456,807 |
| 2012-04-25 | 2012-04-23 | 192.683 | 59,593,666 | -3,630 | 5.93% | 11,482,671,032 |
| 2012-04-24 | 2012-04-20 | 199.220 | 59,597,296 | -194,040 | 5.93% | 11,872,951,698 |
| 2012-04-23 | 2012-04-19 | 199.687 | 59,791,336 | -125,278 | 5.95% | 11,939,526,108 |
| 2012-04-20 | 2012-04-18 | 193.928 | 59,916,614 | +124,009 | 5.96% | 11,619,501,077 |
| 2012-04-19 | 2012-04-17 | 191.438 | 59,792,605 | -89,084 | 5.95% | 11,446,554,013 |
| 2012-04-18 | 2012-04-16 | 192.527 | 59,881,689 | +82,996 | 5.96% | 11,528,848,087 |
| 2012-04-17 | 2012-04-13 | 193.150 | 59,798,693 | +274,201 | 5.95% | 11,550,097,464 |
| 2012-04-16 | 2012-04-12 | 185.212 | 59,524,492 | +13,871 | 5.92% | 11,024,650,607 |
| 2012-04-13 | 2012-04-11 | 182.722 | 59,510,621 | +10,729 | 5.92% | 10,873,885,477 |
| 2012-04-12 | 2012-04-10 | 184.123 | 59,499,892 | -104,464 | 5.92% | 10,955,270,307 |
| 2012-04-11 | 2012-04-05 | 187.391 | 59,604,356 | +234,167 | 5.93% | 11,169,318,171 |
| 2012-04-10 | 2012-04-03 | 185.990 | 59,370,189 | -59,173 | 5.90% | 11,042,273,821 |
| 2012-04-05 | 2012-04-02 | 183.344 | 59,429,362 | +153,490 | 5.91% | 10,896,036,114 |
| 2012-04-03 | 2012-03-30 | 182.722 | 59,275,872 | +151,928 | 5.90% | 10,830,991,726 |
| 2012-04-02 | 2012-03-29 | 181.788 | 59,123,944 | -209,167 | 5.88% | 10,748,018,749 |
| 2012-03-30 | 2012-03-28 | 187.235 | 59,333,111 | -202,707 | 5.90% | 11,109,254,682 |
| 2012-03-29 | 2012-03-27 | 188.480 | 59,535,818 | +427,129 | 5.92% | 11,221,337,994 |
| 2012-03-28 | 2012-03-26 | 185.990 | 59,108,689 | +30,712 | 5.88% | 10,993,637,382 |
| 2012-03-27 | 2012-03-23 | 185.523 | 59,077,977 | +9,085 | 5.88% | 10,960,340,501 |
| 2012-03-26 | 2012-03-22 | 185.835 | 59,068,892 | +445,526 | 5.87% | 10,977,042,027 |
| 2012-03-23 | 2012-03-21 | 187.080 | 58,623,366 | -43,902 | 5.83% | 10,967,241,181 |
| 2012-03-22 | 2012-03-20 | 188.014 | 58,667,268 | +323,898 | 5.83% | 11,030,240,315 |
| 2012-03-21 | 2012-03-19 | 189.259 | 58,343,370 | +6,870 | 5.80% | 11,041,987,764 |
| 2012-03-20 | 2012-03-16 | 193.617 | 58,336,500 | -289,537 | 5.80% | 11,294,913,916 |
| 2012-03-19 | 2012-03-15 | 197.196 | 58,626,037 | +41,441 | 5.83% | 11,560,838,339 |
| 2012-03-16 | 2012-03-14 | 195.484 | 58,584,596 | +541,967 | 5.83% | 11,452,366,934 |
| 2012-03-15 | 2012-03-13 | 198.908 | 58,042,629 | +325,191 | 5.77% | 11,545,163,953 |
| 2012-03-14 | 2012-03-12 | 197.041 | 57,717,438 | -144,625 | 5.74% | 11,372,682,804 |
| 2012-03-13 | 2012-03-09 | 195.173 | 57,862,063 | +212,156 | 5.75% | 11,293,111,756 |
| 2012-03-12 | 2012-03-08 | 194.084 | 57,649,907 | +246,471 | 5.73% | 11,188,896,077 |
| 2012-03-09 | 2012-03-07 | 184.589 | 57,403,436 | -466,448 | 5.71% | 10,596,068,407 |
| 2012-03-08 | 2012-03-06 | 192.371 | 57,869,884 | -517,612 | 5.76% | 11,132,514,211 |
| 2012-03-07 | 2012-03-05 | 199.842 | 58,387,496 | +131,441 | 5.81% | 11,668,285,580 |
| 2012-03-06 | 2012-03-02 | 206.068 | 58,256,055 | -159,711 | 5.79% | 12,004,697,814 |
| 2012-03-05 | 2012-03-01 | 204.667 | 58,415,766 | -206,689 | 5.81% | 11,955,782,462 |
| 2012-03-02 | 2012-02-29 | 211.204 | 58,622,455 | +120,605 | 5.83% | 12,381,293,685 |
| 2012-03-01 | 2012-02-28 | 208.091 | 58,501,850 | +161,102 | 5.82% | 12,173,716,475 |
| 2012-02-29 | 2012-02-27 | 205.445 | 58,340,748 | +474,841 | 5.80% | 11,985,829,619 |
| 2012-02-28 | 2012-02-24 | 209.181 | 57,865,907 | +581,252 | 5.76% | 12,104,426,260 |
| 2012-02-27 | 2012-02-23 | 209.959 | 57,284,655 | +37,491 | 5.70% | 12,027,418,623 |
| 2012-02-24 | 2012-02-22 | 212.760 | 57,247,164 | -209,275 | 5.69% | 12,179,926,484 |
| 2012-02-23 | 2012-02-21 | 209.025 | 57,456,439 | -311,929 | 5.71% | 12,009,830,950 |
| 2012-02-22 | 2012-02-20 | 207.780 | 57,768,368 | +228,485 | 5.75% | 12,003,103,195 |
| 2012-02-21 | 2012-02-17 | 205.601 | 57,539,883 | -234,830 | 5.72% | 11,830,251,235 |
| 2012-02-20 | 2012-02-16 | 202.332 | 57,774,713 | -24,195 | 5.75% | 11,689,698,895 |
| 2012-02-17 | 2012-02-15 | 206.846 | 57,798,908 | -326,188 | 5.75% | 11,955,473,741 |
| 2012-02-16 | 2012-02-14 | 203.578 | 58,125,096 | +16,293 | 5.78% | 11,832,965,622 |
| 2012-02-15 | 2012-02-13 | 202.955 | 58,108,803 | +147,706 | 5.78% | 11,793,472,437 |
| 2012-02-14 | 2012-02-10 | 198.597 | 57,961,097 | -92,039 | 5.76% | 11,510,904,387 |
| 2012-02-13 | 2012-02-09 | 202.644 | 58,053,136 | +53,290 | 5.77% | 11,764,103,721 |
| 2012-02-10 | 2012-02-08 | 199.220 | 57,999,846 | -15,692 | 5.77% | 11,554,708,288 |
| 2012-02-09 | 2012-02-07 | 195.173 | 58,015,538 | -107,057 | 5.77% | 11,323,065,931 |
| 2012-02-08 | 2012-02-06 | 198.441 | 58,122,595 | -76,126 | 5.78% | 11,533,931,197 |
| 2012-02-07 | 2012-02-03 | 202.799 | 58,198,721 | +34,606 | 5.79% | 11,802,663,677 |
| 2012-02-06 | 2012-02-02 | 199.842 | 58,164,115 | -29,810 | 5.78% | 11,623,644,630 |
| 2012-02-03 | 2012-02-01 | 189.726 | 58,193,925 | -193,085 | 5.79% | 11,040,875,972 |
| 2012-02-02 | 2012-01-31 | 191.126 | 58,387,010 | -86,099 | 5.81% | 11,159,295,502 |
| 2012-02-01 | 2012-01-30 | 186.613 | 58,473,109 | +101,900 | 5.82% | 10,911,828,824 |
| 2012-01-31 | 2012-01-27 | 191.749 | 58,371,209 | -183,385 | 5.81% | 11,192,615,175 |
| 2012-01-30 | 2012-01-26 | 190.348 | 58,554,594 | +371,152 | 5.82% | 11,145,757,934 |
| 2012-01-27 | 2012-01-20 | 184.123 | 58,183,442 | +29,764 | 5.79% | 10,712,882,210 |
| 2012-01-26 | 2012-01-19 | 185.523 | 58,153,678 | -178,567 | 5.78% | 10,788,861,512 |
| 2012-01-20 | 2012-01-18 | 173.383 | 58,332,245 | +5,042 | 5.80% | 10,113,839,506 |
| 2012-01-19 | 2012-01-17 | 172.294 | 58,327,203 | +144,362 | 5.80% | 10,049,418,847 |
| 2012-01-18 | 2012-01-16 | 159.843 | 58,182,841 | -218,943 | 5.79% | 9,300,098,380 |
| 2012-01-17 | 2012-01-13 | 163.889 | 58,401,784 | +489,670 | 5.81% | 9,571,426,320 |
| 2012-01-16 | 2012-01-12 | 162.022 | 57,912,114 | -37,695 | 5.76% | 9,383,013,121 |
| 2012-01-13 | 2012-01-11 | 161.710 | 57,949,809 | +204,734 | 5.76% | 9,371,081,869 |
| 2012-01-12 | 2012-01-10 | 161.710 | 57,745,075 | +936,913 | 5.74% | 9,337,974,270 |
| 2012-01-11 | 2012-01-09 | 156.730 | 56,808,162 | +56,875 | 5.65% | 8,903,533,238 |
| 2012-01-10 | 2012-01-06 | 151.594 | 56,751,287 | -301,866 | 5.64% | 8,603,137,169 |
| 2012-01-09 | 2012-01-05 | 158.753 | 57,053,153 | -230,697 | 5.67% | 9,057,367,673 |
| 2012-01-06 | 2012-01-04 | 158.909 | 57,283,850 | -113,483 | 5.70% | 9,102,907,226 |
| 2012-01-05 | 2012-01-03 | 162.644 | 57,397,333 | -80,500 | 5.71% | 9,335,340,845 |
| 2012-01-04 | 2011-12-30 | 159.376 | 57,477,833 | +157,084 | 5.72% | 9,160,570,438 |
| 2012-01-03 | 2011-12-29 | 158.598 | 57,320,749 | -1,901,141 | 5.70% | 9,090,927,959 |
| 2011-12-30 | 2011-12-28 | 159.220 | 59,221,890 | +1,626,840 | 5.89% | 9,429,313,446 |
| 2011-12-29 | 2011-12-23 | 161.710 | 57,595,050 | +215,843 | 5.73% | 9,313,713,680 |
| 2011-12-28 | 2011-12-22 | 157.352 | 57,379,207 | -304,148 | 5.71% | 9,028,755,097 |
| 2011-12-23 | 2011-12-21 | 160.310 | 57,683,355 | -1,262,485 | 5.74% | 9,247,192,795 |
| 2011-12-22 | 2011-12-20 | 164.667 | 58,945,840 | -134,669 | 5.86% | 9,706,463,019 |
| 2011-12-21 | 2011-12-19 | 166.380 | 59,080,509 | +2,127,935 | 5.88% | 9,829,787,041 |
| 2011-12-20 | 2011-12-16 | 169.648 | 56,952,574 | +72,883 | 5.66% | 9,661,888,705 |
| 2011-12-19 | 2011-12-15 | 165.757 | 56,879,691 | -26,684 | 5.66% | 9,428,204,889 |
| 2011-12-16 | 2011-12-14 | 168.714 | 56,906,375 | +407,809 | 5.66% | 9,600,909,573 |
| 2011-12-15 | 2011-12-13 | 170.426 | 56,498,566 | +769,360 | 5.62% | 9,628,834,449 |
| 2011-12-14 | 2011-12-12 | 172.916 | 55,729,206 | -144,049 | 5.54% | 9,636,494,771 |
| 2011-12-13 | 2011-12-09 | 174.006 | 55,873,255 | -55,549 | 5.56% | 9,722,276,135 |
| 2011-12-12 | 2011-12-08 | 180.543 | 55,928,804 | -251,637 | 5.56% | 10,097,542,672 |
| 2011-12-09 | 2011-12-07 | 184.278 | 56,180,441 | +177,007 | 5.59% | 10,352,828,553 |
| 2011-12-08 | 2011-12-06 | 181.632 | 56,003,434 | -162,064 | 5.57% | 10,172,031,336 |
| 2011-12-07 | 2011-12-05 | 186.924 | 56,165,498 | -182,491 | 5.59% | 10,498,682,378 |
| 2011-12-06 | 2011-12-02 | 187.858 | 56,347,989 | +471,161 | 5.60% | 10,585,414,457 |
| 2011-12-05 | 2011-12-01 | 179.920 | 55,876,828 | -265,300 | 5.56% | 10,053,372,025 |
| 2011-12-02 | 2011-11-30 | 159.220 | 56,142,128 | -94,609 | 5.58% | 8,938,953,526 |
| 2011-12-01 | 2011-11-29 | 168.092 | 56,236,737 | +3,052 | 5.59% | 9,452,921,360 |
| 2011-11-30 | 2011-11-28 | 167.625 | 56,233,685 | -29,514 | 5.59% | 9,426,151,655 |
| 2011-11-29 | 2011-11-25 | 161.866 | 56,263,199 | -80,603 | 5.60% | 9,107,096,458 |
| 2011-11-28 | 2011-11-24 | 165.290 | 56,343,802 | +283,345 | 5.60% | 9,313,069,449 |
| 2011-11-25 | 2011-11-23 | 159.998 | 56,060,457 | -100,106 | 5.58% | 8,969,576,207 |
| 2011-11-24 | 2011-11-22 | 166.535 | 56,160,563 | +273,374 | 5.59% | 9,352,708,661 |
| 2011-11-23 | 2011-11-21 | 163.578 | 55,887,189 | +8,641 | 5.56% | 9,141,914,554 |
| 2011-11-22 | 2011-11-18 | 169.648 | 55,878,548 | -519,157 | 5.56% | 9,479,682,372 |
| 2011-11-21 | 2011-11-17 | 178.675 | 56,397,705 | -130,960 | 5.61% | 10,076,866,273 |
| 2011-11-18 | 2011-11-16 | 180.387 | 56,528,665 | -476,122 | 5.62% | 10,197,045,114 |
| 2011-11-17 | 2011-11-15 | 191.593 | 57,004,787 | +89,521 | 5.67% | 10,921,733,013 |
| 2011-11-16 | 2011-11-14 | 195.484 | 56,915,266 | +457,008 | 5.66% | 11,126,039,179 |
| 2011-11-15 | 2011-11-11 | 186.301 | 56,458,258 | -60,290 | 5.62% | 10,518,257,533 |
| 2011-11-14 | 2011-11-10 | 183.656 | 56,518,548 | -594,201 | 5.62% | 10,379,948,026 |
| 2011-11-11 | 2011-11-09 | 198.130 | 57,112,749 | +274,631 | 5.68% | 11,315,757,811 |
| 2011-11-10 | 2011-11-08 | 193.461 | 56,838,118 | +100,128 | 5.65% | 10,995,956,005 |
| 2011-11-09 | 2011-11-07 | 193.928 | 56,737,990 | +265,969 | 5.64% | 11,003,077,308 |
| 2011-11-08 | 2011-11-04 | 194.395 | 56,472,021 | +254,048 | 5.62% | 10,977,866,482 |
| 2011-11-07 | 2011-11-03 | 182.877 | 56,217,973 | +359,495 | 5.59% | 10,280,996,820 |
| 2011-11-04 | 2011-11-02 | 184.278 | 55,858,478 | +431,748 | 5.56% | 10,293,497,802 |
| 2011-11-03 | 2011-11-01 | 175.095 | 55,426,730 | -128,693 | 5.51% | 9,704,964,596 |
| 2011-11-02 | 2011-10-31 | 182.722 | 55,555,423 | -330,314 | 5.53% | 10,151,184,733 |
| 2011-11-01 | 2011-10-28 | 183.811 | 55,885,737 | -206,997 | 5.56% | 10,272,426,815 |
| 2011-10-31 | 2011-10-27 | 180.854 | 56,092,734 | +1,200,998 | 5.58% | 10,144,599,637 |
| 2011-10-28 | 2011-10-26 | 167.936 | 54,891,736 | +317,973 | 5.46% | 9,218,294,663 |
| 2011-10-27 | 2011-10-25 | 166.535 | 54,573,763 | +329,146 | 5.43% | 9,088,450,660 |
| 2011-10-26 | 2011-10-24 | 161.555 | 54,244,617 | -411,951 | 5.40% | 8,763,471,453 |
| 2011-10-25 | 2011-10-21 | 150.349 | 54,656,568 | -110,888 | 5.44% | 8,217,536,845 |
| 2011-10-24 | 2011-10-20 | 155.018 | 54,767,456 | +667,589 | 5.45% | 8,489,929,464 |
| 2011-10-21 | 2011-10-19 | 160.154 | 54,099,867 | -17,645 | 5.38% | 8,664,305,318 |
| 2011-10-20 | 2011-10-18 | 165.290 | 54,117,512 | -18,294 | 5.38% | 8,945,085,880 |
| 2011-10-19 | 2011-10-17 | 176.029 | 54,135,806 | -180,656 | 5.38% | 9,529,484,054 |
| 2011-10-18 | 2011-10-14 | 165.913 | 54,316,462 | +165,018 | 5.40% | 9,011,785,664 |
| 2011-10-17 | 2011-10-13 | 168.092 | 54,151,444 | +810,455 | 5.39% | 9,102,401,188 |
| 2011-10-14 | 2011-10-12 | 156.263 | 53,340,989 | -730,268 | 5.31% | 8,335,217,794 |
| 2011-10-13 | 2011-10-11 | 144.746 | 54,071,257 | +247,945 | 5.38% | 7,826,572,092 |
| 2011-10-12 | 2011-10-10 | 140.232 | 53,823,312 | +83,024 | 5.35% | 7,547,747,883 |
| 2011-10-11 | 2011-10-07 | 141.321 | 53,740,288 | -72,108 | 5.34% | 7,594,654,363 |
| 2011-10-10 | 2011-10-06 | 130.738 | 53,812,396 | +256,375 | 5.35% | 7,035,318,949 |
| 2011-10-07 | 2011-10-04 | 120.310 | 53,556,021 | +498,553 | 5.33% | 6,443,324,037 |
| 2011-10-06 | 2011-10-03 | 119.221 | 53,057,468 | -410,237 | 5.28% | 6,325,537,956 |
| 2011-10-04 | 2011-09-30 | 137.586 | 53,467,705 | +182,500 | 5.32% | 7,356,410,979 |
| 2011-10-03 | 2011-09-28 | 146.302 | 53,285,205 | +30,161 | 5.30% | 7,795,727,863 |
| 2011-09-30 | 2011-09-27 | 145.679 | 53,255,044 | +884,658 | 5.30% | 7,758,160,718 |
| 2011-09-28 | 2011-09-26 | 132.294 | 52,370,386 | -156,670 | 5.21% | 6,928,303,056 |
| 2011-09-27 | 2011-09-23 | 153.306 | 52,527,056 | -1,157,205 | 5.22% | 8,052,699,010 |
| 2011-09-26 | 2011-09-22 | 163.578 | 53,684,261 | +138,600 | 5.34% | 8,781,563,999 |
| 2011-09-23 | 2011-09-21 | 176.029 | 53,545,661 | +93,695 | 5.33% | 9,425,601,287 |
| 2011-09-22 | 2011-09-20 | 176.963 | 53,451,966 | +142,267 | 5.32% | 9,459,023,922 |
| 2011-09-21 | 2011-09-19 | 174.317 | 53,309,699 | -167,401 | 5.30% | 9,292,796,541 |
| 2011-09-20 | 2011-09-16 | 185.523 | 53,477,100 | +358,857 | 5.32% | 9,921,247,388 |
| 2011-09-19 | 2011-09-15 | 179.453 | 53,118,243 | +68,061 | 5.28% | 9,532,244,739 |
| 2011-09-16 | 2011-09-14 | 178.053 | 53,050,182 | +6,379 | 5.28% | 9,445,720,231 |
| 2011-09-15 | 2011-09-12 | 181.321 | 53,043,803 | +54,575 | 5.28% | 9,617,955,302 |
| 2011-09-14 | 2011-09-09 | 192.683 | 52,989,228 | +181,346 | 5.27% | 10,210,109,802 |
| 2011-09-12 | 2011-09-08 | 190.971 | 52,807,882 | +390,176 | 5.25% | 10,084,758,153 |
| 2011-09-09 | 2011-09-07 | 193.150 | 52,417,706 | +641,885 | 5.21% | 10,124,462,304 |
| 2011-09-08 | 2011-09-06 | 186.924 | 51,775,821 | +303,549 | 5.15% | 9,678,146,173 |
| 2011-09-07 | 2011-09-05 | 187.235 | 51,472,272 | +1,262,053 | 5.12% | 9,637,427,889 |
| 2011-09-06 | 2011-09-02 | 194.239 | 50,210,219 | -61,044 | 4.99% | 9,752,790,082 |
| 2011-09-05 | 2011-09-01 | 197.352 | 50,271,263 | -271,409 | 5.00% | 9,921,131,947 |
| 2011-09-02 | 2011-08-31 | 194.084 | 50,542,672 | +1,385,727 | 5.03% | 9,809,498,990 |
| 2011-09-01 | 2011-08-30 | 194.032 | 49,156,945 | +772,451 | 4.89% | 9,538,002,873 |
| 2011-08-31 | 2011-08-29 | 188.256 | 48,384,494 | +1,358,717 | 4.81% | 9,108,669,557 |
| 2011-08-30 | 2011-08-26 | 188.880 | 47,025,777 | +2,475,283 | 4.69% | 8,882,245,774 |
| 2011-08-29 | 2011-08-25 | 195.593 | 44,550,494 | -707,715 | 4.44% | 8,713,748,696 |
| 2011-08-26 | 2011-08-24 | 194.968 | 45,258,209 | +2,502,324 | 4.51% | 8,823,913,411 |
| 2011-08-25 | 2011-08-23 | 202.461 | 42,755,885 | +1,642,612 | 4.27% | 8,656,399,914 |
| 2011-08-24 | 2011-08-22 | 194.344 | 41,113,273 | -318,867 | 4.10% | 7,990,111,488 |
| 2011-08-23 | 2011-08-19 | 196.529 | 41,432,140 | +176,865 | 4.13% | 8,142,626,819 |
| 2011-08-22 | 2011-08-18 | 203.085 | 41,255,275 | +241,135 | 4.12% | 8,378,344,596 |
| 2011-08-19 | 2011-08-17 | 209.329 | 41,014,140 | -38,790 | 4.09% | 8,585,465,019 |
| 2011-08-18 | 2011-08-16 | 209.329 | 41,052,930 | -105,128 | 4.10% | 8,593,584,906 |
| 2011-08-17 | 2011-08-15 | 211.203 | 41,158,058 | +161,178 | 4.11% | 8,692,688,301 |
| 2011-08-16 | 2011-08-12 | 193.876 | 40,996,880 | -155,815 | 4.09% | 7,948,292,451 |
| 2011-08-15 | 2011-08-11 | 195.905 | 41,152,695 | +230,779 | 4.11% | 8,062,012,051 |
| 2011-08-12 | 2011-08-10 | 198.246 | 40,921,916 | -75,935 | 4.08% | 8,112,619,671 |
| 2011-08-11 | 2011-08-09 | 197.466 | 40,997,851 | -168,472 | 4.09% | 8,095,674,791 |
| 2011-08-10 | 2011-08-08 | 211.983 | 41,166,323 | +14,975 | 4.11% | 8,726,564,096 |
| 2011-08-09 | 2011-08-05 | 217.915 | 41,151,348 | -1,110,589 | 4.10% | 8,967,490,391 |
| 2011-08-08 | 2011-08-04 | 225.408 | 42,261,937 | -223,645 | 4.22% | 9,526,163,413 |
| 2011-08-05 | 2011-08-03 | 228.686 | 42,485,582 | +4,682 | 4.24% | 9,715,846,220 |
| 2011-08-04 | 2011-08-02 | 235.086 | 42,480,900 | -196,393 | 4.24% | 9,986,656,603 |
| 2011-08-03 | 2011-08-01 | 239.457 | 42,677,293 | -71,683 | 4.26% | 10,219,359,092 |
| 2011-08-02 | 2011-07-29 | 236.803 | 42,748,976 | +149,885 | 4.26% | 10,123,081,484 |
| 2011-08-01 | 2011-07-28 | 239.613 | 42,599,091 | -149,504 | 4.25% | 10,207,282,803 |
| 2011-07-29 | 2011-07-27 | 238.832 | 42,748,595 | -288,578 | 4.26% | 10,209,740,693 |
| 2011-07-28 | 2011-07-26 | 242.110 | 43,037,173 | -46,183 | 4.29% | 10,419,742,090 |
| 2011-07-27 | 2011-07-25 | 240.081 | 43,083,356 | -209,519 | 4.30% | 10,343,494,710 |
| 2011-07-26 | 2011-07-22 | 243.827 | 43,292,875 | -1,008,329 | 4.32% | 10,555,988,118 |
| 2011-07-25 | 2011-07-21 | 243.515 | 44,301,204 | -242,554 | 4.42% | 10,788,015,543 |
| 2011-07-22 | 2011-07-20 | 244.764 | 44,543,758 | -35,724 | 4.44% | 10,902,707,180 |
| 2011-07-21 | 2011-07-19 | 245.388 | 44,579,482 | -870,643 | 4.45% | 10,939,286,463 |
| 2011-07-20 | 2011-07-18 | 246.013 | 45,450,125 | -158,962 | 4.53% | 11,181,311,093 |
| 2011-07-19 | 2011-07-15 | 247.262 | 45,609,087 | -28,522 | 4.55% | 11,277,374,210 |
| 2011-07-18 | 2011-07-14 | 246.481 | 45,637,609 | -117,905 | 4.55% | 11,248,806,571 |
| 2011-07-15 | 2011-07-13 | 246.325 | 45,755,514 | +480,294 | 4.56% | 11,270,725,509 |
| 2011-07-14 | 2011-07-12 | 243.203 | 45,275,220 | -438,681 | 4.52% | 11,011,068,346 |
| 2011-07-13 | 2011-07-11 | 251.945 | 45,713,901 | +77,616 | 4.56% | 11,517,368,158 |
| 2011-07-12 | 2011-07-08 | 256.940 | 45,636,285 | -26,063 | 4.55% | 11,725,774,831 |
| 2011-07-11 | 2011-07-07 | 255.847 | 45,662,348 | -75,207 | 4.55% | 11,682,576,372 |
| 2011-07-08 | 2011-07-06 | 253.506 | 45,737,555 | -242,894 | 4.56% | 11,594,723,737 |
| 2011-07-07 | 2011-07-05 | 255.379 | 45,980,449 | -419,339 | 4.59% | 11,742,428,998 |
| 2011-07-06 | 2011-07-04 | 256.315 | 46,399,788 | -749,753 | 4.63% | 11,892,977,157 |
| 2011-07-05 | 2011-06-30 | 250.852 | 47,149,541 | +1,698,369 | 4.70% | 11,827,549,701 |
| 2011-07-04 | 2011-06-29 | 245.388 | 45,451,172 | +1,057,274 | 4.53% | 11,153,189,052 |
| 2011-06-30 | 2011-06-28 | 246.325 | 44,393,898 | +329,090 | 4.43% | 10,935,325,492 |
| 2011-06-29 | 2011-06-27 | 246.325 | 44,064,808 | -463,964 | 4.40% | 10,854,262,408 |
| 2011-06-28 | 2011-06-24 | 246.481 | 44,528,772 | -226,779 | 4.44% | 10,975,499,243 |
| 2011-06-27 | 2011-06-23 | 236.335 | 44,755,551 | +693,182 | 4.46% | 10,577,285,310 |
| 2011-06-24 | 2011-06-22 | 238.520 | 44,062,369 | -40,154 | 4.40% | 10,509,755,994 |
| 2011-06-23 | 2011-06-21 | 237.427 | 44,102,523 | +96,573 | 4.40% | 10,471,142,861 |
| 2011-06-22 | 2011-06-20 | 232.432 | 44,005,950 | +282,726 | 4.39% | 10,228,396,016 |
| 2011-06-21 | 2011-06-17 | 232.120 | 43,723,224 | -78,797 | 4.36% | 10,149,031,070 |
| 2011-06-20 | 2011-06-16 | 235.398 | 43,802,021 | -493,850 | 4.37% | 10,310,908,343 |
| 2011-06-17 | 2011-06-15 | 240.861 | 44,295,871 | -872,041 | 4.42% | 10,669,169,321 |
| 2011-06-16 | 2011-06-14 | 243.515 | 45,167,912 | -53,371 | 4.93% | 10,999,072,095 |
| 2011-06-15 | 2011-06-13 | 242.891 | 45,221,283 | +466,459 | 4.94% | 10,983,832,670 |
| 2011-06-14 | 2011-06-10 | 242.579 | 44,754,824 | -1,944,710 | 4.89% | 10,856,561,671 |
| 2011-06-13 | 2011-06-09 | 246.169 | 46,699,534 | -8,560 | 5.10% | 11,495,971,433 |
| 2011-06-10 | 2011-06-08 | 246.325 | 46,708,094 | -399,311 | 5.10% | 11,505,369,747 |
| 2011-06-09 | 2011-06-07 | 253.037 | 47,107,405 | -41,773 | 5.15% | 11,919,927,982 |
| 2011-06-08 | 2011-06-03 | 252.413 | 47,149,178 | +121,215 | 5.15% | 11,901,058,260 |
| 2011-06-07 | 2011-06-02 | 255.847 | 47,027,963 | -264,406 | 5.14% | 12,031,964,922 |
| 2011-06-03 | 2011-06-01 | 258.813 | 47,292,369 | +186,624 | 5.17% | 12,239,876,376 |
| 2011-06-02 | 2011-05-31 | 260.842 | 47,105,745 | -156,061 | 5.15% | 12,287,167,038 |
| 2011-06-01 | 2011-05-30 | 254.442 | 47,261,806 | -526,427 | 5.16% | 12,025,395,073 |
| 2011-05-31 | 2011-05-27 | 254.286 | 47,788,233 | -330,457 | 5.22% | 12,151,880,568 |
| 2011-05-30 | 2011-05-26 | 251.164 | 48,118,690 | +436,161 | 5.26% | 12,085,685,127 |
| 2011-05-27 | 2011-05-25 | 250.227 | 47,682,529 | +185,745 | 5.21% | 11,931,477,858 |
| 2011-05-26 | 2011-05-24 | 251.788 | 47,496,784 | +178,786 | 5.19% | 11,959,141,588 |
| 2011-05-25 | 2011-05-23 | 251.632 | 47,317,998 | +288,380 | 5.17% | 11,906,739,024 |
| 2011-05-24 | 2011-05-20 | 256.471 | 47,029,618 | -218,337 | 5.14% | 12,061,753,543 |
| 2011-05-23 | 2011-05-19 | 255.847 | 47,247,955 | -40,717 | 5.16% | 12,088,249,223 |
| 2011-05-20 | 2011-05-18 | 255.379 | 47,288,672 | +1,255,920 | 5.17% | 12,076,521,336 |
| 2011-05-19 | 2011-05-17 | 255.223 | 46,032,752 | -299,883 | 5.03% | 11,748,600,384 |
| 2011-05-18 | 2011-05-16 | 254.754 | 46,332,635 | +96,533 | 5.06% | 11,803,439,815 |
| 2011-05-17 | 2011-05-13 | 256.784 | 46,236,102 | -12,236 | 5.05% | 11,872,674,219 |
| 2011-05-16 | 2011-05-12 | 257.043 | 46,248,338 | -230,062 | 5.05% | 11,887,805,221 |
| 2011-05-13 | 2011-05-11 | 259.555 | 46,478,400 | +130,486 | 5.08% | 12,063,710,141 |
| 2011-05-12 | 2011-05-09 | 260.654 | 46,347,914 | -611,715 | 5.09% | 12,080,784,890 |
| 2011-05-11 | 2011-05-06 | 259.084 | 46,959,629 | -11,396 | 5.16% | 12,166,494,728 |
| 2011-05-09 | 2011-05-05 | 258.770 | 46,971,025 | +5,728 | 5.16% | 12,154,696,405 |
| 2011-05-06 | 2011-05-04 | 257.043 | 46,965,297 | +51,794 | 5.16% | 12,072,094,415 |
| 2011-05-05 | 2011-05-03 | 264.894 | 46,913,503 | +36,109 | 5.16% | 12,427,100,659 |
| 2011-05-04 | 2011-04-29 | 265.208 | 46,877,394 | +4,108 | 5.15% | 12,432,257,046 |
| 2011-05-03 | 2011-04-28 | 267.092 | 46,873,286 | +36,036 | 5.15% | 12,519,488,479 |
| 2011-04-29 | 2011-04-27 | 265.836 | 46,837,250 | -1,187,288 | 5.15% | 12,451,028,207 |
| 2011-04-28 | 2011-04-26 | 268.662 | 48,024,538 | -34,165 | 5.28% | 12,902,387,352 |
| 2011-04-27 | 2011-04-21 | 271.646 | 48,058,703 | -261,414 | 5.28% | 13,054,944,203 |
| 2011-04-26 | 2011-04-20 | 269.447 | 48,320,117 | -373,761 | 5.31% | 13,019,734,604 |
| 2011-04-21 | 2011-04-19 | 266.778 | 48,693,878 | -77,390 | 5.35% | 12,990,462,486 |
| 2011-04-20 | 2011-04-18 | 269.919 | 48,771,268 | -13,834 | 5.36% | 13,164,270,406 |
| 2011-04-19 | 2011-04-15 | 271.489 | 48,785,102 | +84,599 | 5.36% | 13,244,607,161 |
| 2011-04-18 | 2011-04-14 | 268.976 | 48,700,503 | -64,874 | 5.35% | 13,099,287,700 |
| 2011-04-15 | 2011-04-13 | 266.621 | 48,765,377 | -101,448 | 5.36% | 13,001,879,683 |
| 2011-04-14 | 2011-04-12 | 264.423 | 48,866,825 | +73,856 | 5.37% | 12,921,504,430 |
| 2011-04-13 | 2011-04-11 | 266.621 | 48,792,969 | +16,605 | 5.36% | 13,009,236,293 |
| 2011-04-12 | 2011-04-08 | 269.133 | 48,776,364 | -309,296 | 5.36% | 13,127,351,420 |
| 2011-04-11 | 2011-04-07 | 269.919 | 49,085,660 | -154,975 | 5.39% | 13,249,130,641 |
| 2011-04-08 | 2011-04-06 | 270.861 | 49,240,635 | -344,041 | 5.41% | 13,337,352,060 |
| 2011-04-07 | 2011-04-04 | 265.522 | 49,584,676 | -202,429 | 5.45% | 13,165,821,365 |
| 2011-04-06 | 2011-04-01 | 259.398 | 49,787,105 | +371,569 | 5.47% | 12,914,684,104 |
| 2011-04-04 | 2011-03-31 | 247.622 | 49,415,536 | +3,421 | 5.43% | 12,236,355,181 |
| 2011-04-01 | 2011-03-30 | 242.283 | 49,412,115 | +433,624 | 5.43% | 11,971,711,445 |
| 2011-03-31 | 2011-03-29 | 235.688 | 48,978,491 | +238,188 | 5.38% | 11,543,645,034 |
| 2011-03-30 | 2011-03-28 | 238.985 | 48,740,303 | +39,861 | 5.36% | 11,648,224,921 |
| 2011-03-29 | 2011-03-25 | 241.341 | 48,700,442 | -332,859 | 5.35% | 11,753,403,372 |
| 2011-03-28 | 2011-03-24 | 241.341 | 49,033,301 | +42,438 | 5.39% | 11,833,735,828 |
| 2011-03-25 | 2011-03-23 | 241.498 | 48,990,863 | +328,778 | 5.38% | 11,831,186,386 |
| 2011-03-24 | 2011-03-22 | 240.556 | 48,662,085 | +110,249 | 5.35% | 11,705,941,494 |
| 2011-03-23 | 2011-03-21 | 235.845 | 48,551,836 | +1,618,516 | 5.34% | 11,450,711,191 |
| 2011-03-22 | 2011-03-18 | 231.134 | 46,933,320 | -2,697,618 | 5.16% | 10,847,907,107 |
| 2011-03-21 | 2011-03-17 | 233.333 | 49,630,938 | -163,727 | 5.45% | 11,580,522,736 |
| 2011-03-18 | 2011-03-16 | 240.085 | 49,794,665 | +66,214 | 5.47% | 11,954,933,681 |
| 2011-03-17 | 2011-03-15 | 240.870 | 49,728,451 | -287,471 | 5.46% | 11,978,078,695 |
| 2011-03-16 | 2011-03-14 | 256.572 | 50,015,922 | +3,025 | 5.50% | 12,832,675,197 |
| 2011-03-15 | 2011-03-11 | 256.572 | 50,012,897 | -408,293 | 5.50% | 12,831,899,067 |
| 2011-03-14 | 2011-03-10 | 264.109 | 50,421,190 | -70,159 | 5.54% | 13,316,679,691 |
| 2011-03-11 | 2011-03-09 | 269.762 | 50,491,349 | -144,749 | 5.55% | 13,620,624,005 |
| 2011-03-10 | 2011-03-08 | 265.051 | 50,636,098 | +310,994 | 5.56% | 13,421,144,273 |
| 2011-03-09 | 2011-03-07 | 261.282 | 50,325,104 | +172,658 | 5.53% | 13,149,065,051 |
| 2011-03-08 | 2011-03-04 | 259.869 | 50,152,446 | +107,841 | 5.51% | 13,033,077,807 |
| 2011-03-07 | 2011-03-03 | 253.745 | 50,044,605 | -344,540 | 5.50% | 12,698,589,758 |
| 2011-03-04 | 2011-03-02 | 250.919 | 50,389,145 | -25,896 | 5.54% | 12,643,596,722 |
| 2011-03-03 | 2011-03-01 | 255.002 | 50,415,041 | +4,389 | 5.54% | 12,855,915,834 |
| 2011-03-02 | 2011-02-28 | 250.919 | 50,410,652 | -1,000,925 | 5.54% | 12,648,993,238 |
| 2011-03-01 | 2011-02-25 | 243.225 | 51,411,577 | +35,071 | 5.65% | 12,504,583,021 |
| 2011-02-28 | 2011-02-24 | 238.828 | 51,376,506 | +12,702 | 5.65% | 12,270,171,997 |
| 2011-02-25 | 2011-02-23 | 242.754 | 51,363,804 | +91,934 | 5.64% | 12,468,767,892 |
| 2011-02-24 | 2011-02-22 | 246.679 | 51,271,870 | -286,966 | 5.63% | 12,647,719,152 |
| 2011-02-23 | 2011-02-21 | 253.588 | 51,558,836 | +174,009 | 5.67% | 13,074,723,149 |
| 2011-02-22 | 2011-02-18 | 258.456 | 51,384,827 | +113,641 | 5.65% | 13,280,719,388 |
| 2011-02-21 | 2011-02-17 | 249.506 | 51,271,186 | -32,045 | 5.63% | 12,792,461,886 |
| 2011-02-18 | 2011-02-16 | 247.465 | 51,303,231 | +70,595 | 5.64% | 12,695,733,611 |
| 2011-02-17 | 2011-02-15 | 243.539 | 51,232,636 | +1,522,106 | 5.63% | 12,477,149,256 |
| 2011-02-16 | 2011-02-14 | 247.465 | 49,710,530 | +165,278 | 5.46% | 12,301,596,493 |
| 2011-02-15 | 2011-02-11 | 239.928 | 49,545,252 | -213,112 | 5.44% | 11,887,273,824 |
| 2011-02-14 | 2011-02-10 | 237.886 | 49,758,364 | +288,107 | 5.47% | 11,836,835,075 |
| 2011-02-11 | 2011-02-09 | 241.812 | 49,470,257 | +200,262 | 5.44% | 11,962,494,697 |
| 2011-02-10 | 2011-02-08 | 240.870 | 49,269,995 | +1,077,221 | 5.41% | 11,867,650,521 |
| 2011-02-09 | 2011-02-07 | 238.200 | 48,192,774 | +147,573 | 5.30% | 11,479,537,125 |
| 2011-02-08 | 2011-02-02 | 244.795 | 48,045,201 | +7,820 | 5.28% | 11,761,236,978 |
| 2011-02-07 | 2011-01-31 | 242.597 | 48,037,381 | -25,507 | 5.28% | 11,653,722,604 |
| 2011-02-01 | 2011-01-28 | 245.894 | 48,062,888 | +20,666 | 5.28% | 11,818,394,745 |
| 2011-01-31 | 2011-01-27 | 247.779 | 48,042,222 | -913,225 | 5.28% | 11,903,836,564 |
| 2011-01-28 | 2011-01-26 | 248.878 | 48,955,447 | +58,187 | 5.38% | 12,183,923,340 |
| 2011-01-27 | 2011-01-25 | 246.365 | 48,897,260 | +27,656 | 5.37% | 12,046,595,787 |
| 2011-01-26 | 2011-01-24 | 251.547 | 48,869,604 | -164,107 | 5.37% | 12,293,009,083 |
| 2011-01-25 | 2011-01-21 | 252.332 | 49,033,711 | -96,116 | 5.39% | 12,372,786,264 |
| 2011-01-24 | 2011-01-20 | 255.002 | 49,129,827 | -113,528 | 5.40% | 12,528,184,215 |
| 2011-01-21 | 2011-01-19 | 261.439 | 49,243,355 | -18,171 | 5.41% | 12,874,155,277 |
| 2011-01-20 | 2011-01-18 | 257.357 | 49,261,526 | +117,177 | 5.41% | 12,677,793,850 |
| 2011-01-19 | 2011-01-17 | 258.299 | 49,144,349 | -45,247 | 5.40% | 12,693,937,616 |
| 2011-01-18 | 2011-01-14 | 264.109 | 49,189,596 | -193,369 | 5.41% | 12,991,404,884 |
| 2011-01-17 | 2011-01-13 | 268.662 | 49,382,965 | -205,417 | 5.43% | 13,267,345,602 |
| 2011-01-14 | 2011-01-12 | 266.464 | 49,588,382 | +29,001 | 5.45% | 13,213,523,801 |
| 2011-01-13 | 2011-01-11 | 261.439 | 49,559,381 | -864,944 | 5.45% | 12,956,776,939 |
| 2011-01-12 | 2011-01-10 | 261.596 | 50,424,325 | -71,564 | 5.54% | 13,190,825,078 |
| 2011-01-11 | 2011-01-07 | 263.481 | 50,495,889 | -3,727 | 5.55% | 13,304,692,757 |
| 2011-01-10 | 2011-01-06 | 266.150 | 50,499,616 | -509,682 | 5.55% | 13,440,475,984 |
| 2011-01-07 | 2011-01-05 | 268.034 | 51,009,298 | +102,048 | 5.61% | 13,672,242,060 |
| 2011-01-06 | 2011-01-04 | 273.530 | 50,907,250 | +110,279 | 5.59% | 13,924,661,891 |
| 2011-01-05 | 2011-01-03 | 277.299 | 50,796,971 | +34,653 | 5.58% | 14,085,925,478 |
| 2011-01-04 | 2010-12-31 | 272.902 | 50,762,318 | -279,929 | 5.58% | 13,853,135,700 |
| 2011-01-03 | 2010-12-29 | 266.464 | 51,042,247 | +18,499 | 5.61% | 13,600,926,636 |
| 2010-12-30 | 2010-12-28 | 263.324 | 51,023,748 | +250,090 | 5.61% | 13,435,761,638 |
| 2010-12-29 | 2010-12-24 | 260.654 | 50,773,658 | +34,340 | 5.58% | 13,234,374,268 |
| 2010-12-28 | 2010-12-22 | 265.679 | 50,739,318 | +534,165 | 5.58% | 13,480,371,318 |
| 2010-12-23 | 2010-12-21 | 265.679 | 50,205,153 | +232,453 | 5.52% | 13,338,454,895 |
| 2010-12-22 | 2010-12-20 | 257.043 | 49,972,700 | -136,833 | 5.49% | 12,845,125,894 |
| 2010-12-21 | 2010-12-17 | 260.654 | 50,109,533 | -1,371,408 | 5.51% | 13,061,267,205 |
| 2010-12-20 | 2010-12-16 | 257.514 | 51,480,941 | -863,767 | 5.66% | 13,257,059,197 |
| 2010-12-17 | 2010-12-15 | 269.762 | 52,344,708 | +57,076 | 5.75% | 14,120,588,981 |
| 2010-12-16 | 2010-12-14 | 277.927 | 52,287,632 | +624,776 | 5.75% | 14,532,124,544 |
| 2010-12-15 | 2010-12-13 | 276.670 | 51,662,856 | -51,874 | 5.68% | 14,293,585,569 |
| 2010-12-14 | 2010-12-10 | 278.869 | 51,714,730 | -127,180 | 5.68% | 14,421,621,525 |
| 2010-12-13 | 2010-12-09 | 282.480 | 51,841,910 | +99,988 | 5.70% | 14,644,313,854 |
| 2010-12-10 | 2010-12-08 | 281.695 | 51,741,922 | -367,673 | 5.69% | 14,575,446,461 |
| 2010-12-09 | 2010-12-07 | 287.348 | 52,109,595 | +47,221 | 5.73% | 14,973,580,385 |
| 2010-12-08 | 2010-12-06 | 286.249 | 52,062,374 | -277,586 | 5.72% | 14,902,787,444 |
| 2010-12-07 | 2010-12-03 | 285.621 | 52,339,960 | -108,990 | 5.75% | 14,949,372,253 |
| 2010-12-06 | 2010-12-02 | 291.901 | 52,448,950 | +365,639 | 5.76% | 15,309,924,850 |
| 2010-12-03 | 2010-12-01 | 285.778 | 52,083,311 | +176,981 | 5.72% | 14,884,246,162 |
| 2010-12-02 | 2010-11-30 | 281.381 | 51,906,330 | -90,649 | 5.70% | 14,605,458,656 |
| 2010-12-01 | 2010-11-29 | 283.108 | 51,996,979 | -317,919 | 5.71% | 14,720,776,183 |
| 2010-11-30 | 2010-11-26 | 279.811 | 52,314,898 | -12,964 | 5.75% | 14,638,276,745 |
| 2010-11-29 | 2010-11-25 | 282.480 | 52,327,862 | +47,590 | 5.75% | 14,781,585,679 |
| 2010-11-26 | 2010-11-24 | 283.265 | 52,280,272 | +91,102 | 5.75% | 14,809,187,866 |
| 2010-11-25 | 2010-11-23 | 280.596 | 52,189,170 | +431,598 | 5.74% | 14,644,070,581 |
| 2010-11-24 | 2010-11-22 | 293.472 | 51,757,572 | -447,328 | 5.69% | 15,189,380,700 |
| 2010-11-23 | 2010-11-19 | 296.455 | 52,204,900 | -108,526 | 5.74% | 15,476,406,527 |
| 2010-11-22 | 2010-11-18 | 286.406 | 52,313,426 | +218,752 | 5.75% | 14,982,865,046 |
| 2010-11-19 | 2010-11-17 | 275.100 | 52,094,674 | +914,462 | 5.72% | 14,331,257,434 |
| 2010-11-18 | 2010-11-16 | 273.530 | 51,180,212 | -312,623 | 5.62% | 13,999,325,196 |
| 2010-11-17 | 2010-11-15 | 281.067 | 51,492,835 | +47,160 | 5.66% | 14,472,938,110 |
| 2010-11-16 | 2010-11-12 | 286.563 | 51,445,675 | -133,009 | 5.65% | 14,742,414,221 |
| 2010-11-15 | 2010-11-11 | 293.472 | 51,578,684 | -31,346 | 5.67% | 15,136,882,141 |
| 2010-11-12 | 2010-11-10 | 280.282 | 51,610,030 | +328,267 | 5.67% | 14,465,358,549 |
| 2010-11-11 | 2010-11-09 | 270.547 | 51,281,763 | -325,116 | 5.64% | 13,874,108,790 |
| 2010-11-10 | 2010-11-08 | 277.142 | 51,606,879 | -59,737 | 5.67% | 14,302,408,430 |
| 2010-11-09 | 2010-11-05 | 279.183 | 51,666,616 | +96,944 | 5.68% | 14,424,429,489 |
| 2010-11-08 | 2010-11-04 | 275.885 | 51,569,672 | +286,904 | 5.67% | 14,227,316,783 |
| 2010-11-05 | 2010-11-03 | 276.199 | 51,282,768 | -1,366 | 5.64% | 14,164,269,085 |
| 2010-11-04 | 2010-11-02 | 271.646 | 51,284,134 | +78,003 | 5.64% | 13,931,118,946 |
| 2010-11-03 | 2010-11-01 | 272.274 | 51,206,131 | -175,074 | 5.63% | 13,942,091,447 |
| 2010-11-02 | 2010-10-29 | 262.068 | 51,381,205 | +132,307 | 5.65% | 13,465,345,238 |
| 2010-11-01 | 2010-10-28 | 268.819 | 51,248,898 | -129,121 | 5.63% | 13,776,698,766 |
| 2010-10-29 | 2010-10-27 | 264.266 | 51,378,019 | +48,823 | 5.65% | 13,577,454,056 |
| 2010-10-28 | 2010-10-26 | 272.431 | 51,329,196 | -28,626 | 5.64% | 13,983,658,576 |
| 2010-10-27 | 2010-10-25 | 274.001 | 51,357,822 | -380,676 | 5.64% | 14,072,099,587 |
| 2010-10-26 | 2010-10-22 | 276.042 | 51,738,498 | +219,344 | 5.69% | 14,282,017,417 |
| 2010-10-25 | 2010-10-21 | 276.827 | 51,519,154 | +54,579 | 5.66% | 14,261,917,045 |
| 2010-10-22 | 2010-10-20 | 268.662 | 51,464,575 | -145,457 | 5.66% | 13,826,595,928 |
| 2010-10-21 | 2010-10-19 | 268.191 | 51,610,032 | +260,857 | 5.67% | 13,841,363,226 |
| 2010-10-20 | 2010-10-18 | 260.340 | 51,349,175 | -435,233 | 5.64% | 13,368,259,505 |
| 2010-10-19 | 2010-10-15 | 262.225 | 51,784,408 | +350,876 | 5.69% | 13,579,142,873 |
| 2010-10-18 | 2010-10-14 | 273.687 | 51,433,532 | -183,938 | 5.65% | 14,076,691,953 |
| 2010-10-15 | 2010-10-13 | 268.662 | 51,617,470 | +27,203 | 5.67% | 13,867,673,065 |
| 2010-10-14 | 2010-10-12 | 251.076 | 51,590,267 | +94,853 | 5.67% | 12,953,081,860 |
| 2010-10-13 | 2010-10-11 | 249.035 | 51,495,414 | -225,899 | 5.66% | 12,824,150,553 |
| 2010-10-12 | 2010-10-08 | 240.713 | 51,721,313 | +86,874 | 5.68% | 12,449,977,516 |
| 2010-10-11 | 2010-10-07 | 236.787 | 51,634,439 | +176,060 | 5.67% | 12,226,373,964 |
| 2010-10-08 | 2010-10-06 | 237.415 | 51,458,379 | +87,408 | 5.65% | 12,217,005,330 |
| 2010-10-07 | 2010-10-05 | 238.985 | 51,370,971 | -369,751 | 5.65% | 12,276,916,387 |
| 2010-10-06 | 2010-10-04 | 247.779 | 51,740,722 | -559,958 | 5.69% | 12,820,245,874 |
| 2010-10-05 | 2010-09-30 | 248.721 | 52,300,680 | -139,130 | 5.75% | 13,008,265,239 |
| 2010-10-04 | 2010-09-29 | 245.737 | 52,439,810 | -157,088 | 5.76% | 12,886,421,196 |
| 2010-09-30 | 2010-09-28 | 240.556 | 52,596,898 | -216,787 | 5.78% | 12,652,483,155 |
| 2010-09-29 | 2010-09-27 | 241.184 | 52,813,685 | +18,981 | 5.80% | 12,737,803,866 |
| 2010-09-28 | 2010-09-24 | 236.944 | 52,794,704 | -537,604 | 5.80% | 12,509,399,719 |
| 2010-09-27 | 2010-09-22 | 233.647 | 53,332,308 | -29,354 | 5.86% | 12,460,922,089 |
| 2010-09-24 | 2010-09-21 | 235.060 | 53,361,662 | +108,884 | 5.86% | 12,543,190,520 |
| 2010-09-22 | 2010-09-20 | 230.035 | 53,252,778 | +348,174 | 5.85% | 12,250,019,043 |
| 2010-09-21 | 2010-09-17 | 230.977 | 52,904,604 | +119,533 | 5.81% | 12,219,769,434 |
| 2010-09-20 | 2010-09-16 | 227.837 | 52,785,071 | -77,844 | 5.80% | 12,026,393,047 |
| 2010-09-17 | 2010-09-15 | 230.820 | 52,862,915 | +40,807 | 5.81% | 12,201,839,644 |
| 2010-09-16 | 2010-09-14 | 230.349 | 52,822,108 | +111,980 | 5.80% | 12,167,538,065 |
| 2010-09-15 | 2010-09-13 | 227.680 | 52,710,128 | -111,075 | 5.79% | 12,001,041,677 |
| 2010-09-14 | 2010-09-10 | 222.341 | 52,821,203 | -210,361 | 5.80% | 11,744,334,500 |
| 2010-09-13 | 2010-09-09 | 221.085 | 53,031,564 | +182,917 | 5.83% | 11,724,490,016 |
| 2010-09-10 | 2010-09-08 | 217.945 | 52,848,647 | +61,650 | 5.81% | 11,518,083,172 |
| 2010-09-09 | 2010-09-07 | 220.614 | 52,786,997 | -299,471 | 5.80% | 11,645,553,939 |
| 2010-09-08 | 2010-09-06 | 220.369 | 53,086,468 | -786,256 | 5.83% | 11,698,621,420 |
| 2010-09-07 | 2010-09-03 | 219.425 | 53,872,724 | +6,832,601 | 5.92% | 11,821,008,490 |
| 2010-09-06 | 2010-09-02 | 208.091 | 47,040,123 | -119,908 | 5.18% | 9,788,648,274 |
| 2010-09-03 | 2010-09-01 | 202.582 | 47,160,031 | -112,734 | 5.20% | 9,553,784,671 |
| 2010-09-02 | 2010-08-31 | 202.582 | 47,272,765 | -103,913 | 5.21% | 9,576,622,577 |
| 2010-08-31 | 2010-08-27 | 202.582 | 47,376,678 | -47,012 | 5.22% | 9,597,673,506 |
| 2010-08-30 | 2010-08-26 | 202.582 | 47,423,690 | -381 | 5.22% | 9,607,197,302 |
| 2010-08-26 | 2010-08-24 | 202.582 | 47,424,071 | -24,935 | 5.22% | 9,607,274,486 |
| 2010-08-19 | 2010-08-17 | 202.582 | 47,449,006 | +572 | 5.23% | 9,612,325,874 |
| 2010-08-17 | 2010-08-13 | 202.582 | 47,448,434 | -159 | 5.23% | 9,612,209,997 |
| 2010-08-16 | 2010-08-12 | 202.582 | 47,448,593 | +884,380 | 5.23% | 9,612,242,207 |
| 2010-08-13 | 2010-08-11 | 202.582 | 46,564,213 | -883,318 | 5.13% | 9,433,082,527 |
| 2010-08-12 | 2010-08-10 | 202.582 | 47,447,531 | +886,830 | 5.23% | 9,612,027,065 |
| 2010-08-11 | 2010-08-09 | 202.582 | 46,560,701 | -263,717 | 5.13% | 9,432,371,058 |
| 2010-08-10 | 2010-08-06 | 202.582 | 46,824,418 | +275,657 | 5.16% | 9,485,795,438 |
| 2010-08-09 | 2010-08-05 | 202.582 | 46,548,761 | -882,298 | 5.13% | 9,429,952,226 |
| 2010-08-06 | 2010-08-04 | 202.582 | 47,431,059 | +169,783 | 5.23% | 9,608,690,130 |
| 2010-08-05 | 2010-08-03 | 202.582 | 47,261,276 | -301,766 | 5.21% | 9,574,295,110 |
| 2010-08-04 | 2010-08-02 | 202.582 | 47,563,042 | +27,639 | 5.24% | 9,635,427,542 |
| 2010-08-03 | 2010-07-30 | 202.582 | 47,535,403 | -12,706 | 5.24% | 9,629,828,372 |
| 2010-08-02 | 2010-07-29 | 202.582 | 47,548,109 | +11,837 | 5.24% | 9,632,402,382 |
| 2010-07-30 | 2010-07-28 | 202.582 | 47,536,272 | +6,956 | 5.24% | 9,630,004,416 |
| 2010-07-29 | 2010-07-27 | 202.582 | 47,529,316 | +96 | 5.24% | 9,628,595,253 |
| 2010-07-28 | 2010-07-26 | 202.582 | 47,529,220 | -25,044 | 5.24% | 9,628,575,806 |
| 2010-07-27 | 2010-07-23 | 202.582 | 47,554,264 | +12,490 | 5.24% | 9,633,649,275 |
| 2010-07-26 | 2010-07-22 | 202.582 | 47,541,774 | +12,706 | 5.24% | 9,631,119,023 |
| 2010-07-23 | 2010-07-21 | 202.582 | 47,529,068 | -490,749 | 5.24% | 9,628,545,013 |
| 2010-07-22 | 2010-07-20 | 202.582 | 48,019,817 | +39,748 | 5.29% | 9,727,962,044 |
| 2010-07-21 | 2010-07-19 | 202.582 | 47,980,069 | +84,580 | 5.29% | 9,719,909,805 |
| 2010-07-20 | 2010-07-16 | 202.582 | 47,895,489 | +76,036 | 5.28% | 9,702,775,400 |
| 2010-07-19 | 2010-07-15 | 202.582 | 47,819,453 | -310,697 | 5.27% | 9,687,371,857 |
| 2010-07-16 | 2010-07-14 | 202.582 | 48,130,150 | +325,420 | 5.30% | 9,750,313,550 |
| 2010-07-15 | 2010-07-13 | 202.582 | 47,804,730 | -27,013 | 5.27% | 9,684,389,238 |
| 2010-07-13 | 2010-07-09 | 202.582 | 47,831,743 | +50,589 | 5.27% | 9,689,861,592 |
| 2010-07-12 | 2010-07-08 | 202.582 | 47,781,154 | +1,589 | 5.26% | 9,679,613,159 |
| 2010-07-09 | 2010-07-07 | 202.582 | 47,779,565 | -368,874 | 5.26% | 9,679,291,256 |
| 2010-07-08 | 2010-07-06 | 202.582 | 48,148,439 | +324,307 | 5.30% | 9,754,018,577 |
| 2010-07-07 | 2010-07-05 | 202.582 | 47,824,132 | +72,594 | 5.27% | 9,688,319,739 |
| 2010-07-06 | 2010-07-02 | 202.582 | 47,751,538 | +340,567 | 5.26% | 9,673,613,484 |
| 2010-07-05 | 2010-06-30 | 202.582 | 47,410,971 | +123,962 | 5.22% | 9,604,620,658 |
| 2010-07-02 | 2010-06-29 | 202.582 | 47,287,009 | -576,962 | 5.21% | 9,579,508,159 |
| 2010-06-30 | 2010-06-28 | 207.777 | 47,863,971 | +625,279 | 5.27% | 9,945,015,808 |
| 2010-06-29 | 2010-06-25 | 208.879 | 47,238,692 | -1,034,990 | 5.20% | 9,867,147,188 |
| 2010-06-28 | 2010-06-24 | 210.295 | 48,273,682 | -89,567 | 5.32% | 10,151,721,694 |
| 2010-06-25 | 2010-06-23 | 211.397 | 48,363,249 | -525,111 | 5.33% | 10,223,846,049 |
| 2010-06-24 | 2010-06-22 | 209.036 | 48,888,360 | -474,689 | 5.39% | 10,219,422,716 |
| 2010-06-23 | 2010-06-21 | 210.138 | 49,363,049 | +961,429 | 5.44% | 10,373,040,235 |
| 2010-06-22 | 2010-06-18 | 197.388 | 48,401,620 | -27,382 | 5.33% | 9,553,890,383 |
| 2010-06-21 | 2010-06-17 | 197.388 | 48,429,002 | -1,522,490 | 5.34% | 9,559,295,256 |
| 2010-06-18 | 2010-06-15 | 197.388 | 49,951,492 | -71,263 | 5.50% | 9,859,816,242 |
| 2010-06-17 | 2010-06-14 | 198.332 | 50,022,755 | +146,069 | 5.51% | 9,921,126,149 |
| 2010-06-15 | 2010-06-11 | 195.499 | 49,876,686 | +44,893 | 5.49% | 9,750,839,440 |
| 2010-06-14 | 2010-06-10 | 193.925 | 49,831,793 | +193,397 | 5.49% | 9,663,624,396 |
| 2010-06-11 | 2010-06-09 | 195.184 | 49,638,396 | +625,905 | 5.47% | 9,688,627,178 |
| 2010-06-10 | 2010-06-08 | 193.925 | 49,012,491 | +125,715 | 5.40% | 9,504,741,355 |
| 2010-06-09 | 2010-06-07 | 195.814 | 48,886,776 | +183,240 | 5.39% | 9,572,703,278 |
| 2010-06-08 | 2010-06-04 | 200.536 | 48,703,536 | +1,474,153 | 5.37% | 9,766,810,043 |
| 2010-06-07 | 2010-06-03 | 196.286 | 47,229,383 | -227,342 | 5.20% | 9,270,465,572 |
| 2010-06-04 | 2010-06-02 | 192.980 | 47,456,725 | +257,993 | 5.23% | 9,158,219,625 |
| 2010-06-03 | 2010-06-01 | 193.295 | 47,198,732 | +72,013 | 5.20% | 9,123,290,802 |
| 2010-06-02 | 2010-05-31 | 197.230 | 47,126,719 | -22,375 | 5.19% | 9,294,822,396 |
| 2010-06-01 | 2010-05-28 | 201.166 | 47,149,094 | -654,682 | 5.19% | 9,484,774,840 |
| 2010-05-31 | 2010-05-27 | 193.925 | 47,803,776 | -343,083 | 5.27% | 9,270,341,446 |
| 2010-05-28 | 2010-05-26 | 190.777 | 48,146,859 | -226,527 | 5.30% | 9,185,301,149 |
| 2010-05-27 | 2010-05-25 | 183.678 | 48,373,386 | -284,588 | 5.33% | 8,885,149,826 |
| 2010-05-26 | 2010-05-24 | 194.129 | 48,657,974 | +122,853 | 5.36% | 9,445,931,038 |
| 2010-05-25 | 2010-05-20 | 190.012 | 48,535,121 | -266,185 | 5.38% | 9,222,265,928 |
| 2010-05-24 | 2010-05-19 | 189.854 | 48,801,306 | -717,291 | 5.41% | 9,265,116,960 |
| 2010-05-20 | 2010-05-18 | 193.179 | 49,518,597 | -29,493 | 5.49% | 9,565,957,356 |
| 2010-05-19 | 2010-05-17 | 188.904 | 49,548,090 | -8,000 | 5.49% | 9,359,823,083 |
| 2010-05-18 | 2010-05-14 | 197.138 | 49,556,090 | +5,405,032 | 5.49% | 9,769,372,355 |
| 2010-05-17 | 2010-05-13 | 201.096 | 44,151,058 | +521,643 | 4.89% | 8,878,612,756 |
| 2010-05-14 | 2010-05-12 | 195.238 | 43,629,415 | +30,186 | 4.83% | 8,518,100,208 |
| 2010-05-13 | 2010-05-11 | 194.287 | 43,599,229 | +93,476 | 4.83% | 8,470,784,836 |
| 2010-05-12 | 2010-05-10 | 199.513 | 43,505,753 | -32,065 | 4.82% | 8,679,955,794 |
| 2010-05-11 | 2010-05-07 | 193.496 | 43,537,818 | +47,695 | 4.82% | 8,424,383,792 |
| 2010-05-10 | 2010-05-06 | 197.138 | 43,490,123 | -442,804 | 4.82% | 8,573,541,725 |
| 2010-05-07 | 2010-05-05 | 199.988 | 43,932,927 | -251,228 | 4.87% | 8,786,051,969 |
| 2010-05-06 | 2010-05-04 | 207.747 | 44,184,155 | -36,914 | 4.90% | 9,179,111,962 |
| 2010-05-05 | 2010-05-03 | 209.488 | 44,221,069 | +35,493 | 5.47% | 9,263,804,038 |
| 2010-05-04 | 2010-04-30 | 214.872 | 44,185,576 | +154,474 | 5.47% | 9,494,249,642 |
| 2010-05-03 | 2010-04-29 | 204.897 | 44,031,102 | -3,417 | 5.45% | 9,021,818,999 |
| 2010-04-30 | 2010-04-28 | 209.647 | 44,034,519 | +79,249 | 5.45% | 9,231,696,544 |
| 2010-04-29 | 2010-04-27 | 214.397 | 43,955,270 | +61,439 | 5.44% | 9,423,883,201 |
| 2010-04-28 | 2010-04-26 | 218.356 | 43,893,831 | +3,134 | 5.43% | 9,584,468,443 |
| 2010-04-27 | 2010-04-23 | 214.714 | 43,890,697 | -102,534 | 5.43% | 9,423,938,551 |
| 2010-04-26 | 2010-04-22 | 219.147 | 43,993,231 | +272,391 | 5.45% | 9,641,003,214 |
| 2010-04-23 | 2010-04-21 | 217.881 | 43,720,840 | +254,127 | 5.41% | 9,525,926,136 |
| 2010-04-22 | 2010-04-20 | 218.672 | 43,466,713 | +636,590 | 5.38% | 9,504,970,135 |
| 2010-04-21 | 2010-04-19 | 213.130 | 42,830,123 | +27,441 | 5.30% | 9,128,399,950 |
| 2010-04-20 | 2010-04-16 | 216.456 | 42,802,682 | -88,692 | 5.30% | 9,264,879,508 |
| 2010-04-19 | 2010-04-15 | 218.989 | 42,891,374 | -47,555 | 5.31% | 9,392,742,521 |
| 2010-04-16 | 2010-04-14 | 220.573 | 42,938,929 | +234,732 | 5.31% | 9,471,147,555 |
| 2010-04-15 | 2010-04-13 | 220.414 | 42,704,197 | -36,929 | 5.29% | 9,412,610,195 |
| 2010-04-14 | 2010-04-12 | 215.506 | 42,741,126 | +194 | 5.29% | 9,210,948,688 |
| 2010-04-13 | 2010-04-09 | 219.622 | 42,740,932 | +39,132 | 5.29% | 9,386,868,363 |
| 2010-04-12 | 2010-04-08 | 218.197 | 42,701,800 | +93,467 | 5.29% | 9,317,420,119 |
| 2010-04-09 | 2010-04-07 | 218.831 | 42,608,333 | -52,506 | 5.27% | 9,324,012,879 |
| 2010-04-08 | 2010-04-01 | 216.456 | 42,660,839 | -42,325 | 5.28% | 9,234,176,799 |
| 2010-04-07 | 2010-03-31 | 211.864 | 42,703,164 | -302,002 | 5.29% | 9,047,246,979 |
| 2010-04-01 | 2010-03-30 | 213.764 | 43,005,166 | -83,537 | 5.32% | 9,192,945,286 |
| 2010-03-31 | 2010-03-29 | 209.330 | 43,088,703 | +167,947 | 5.33% | 9,019,763,601 |
| 2010-03-30 | 2010-03-26 | 204.421 | 42,920,756 | +184,204 | 5.31% | 8,773,924,312 |
| 2010-03-29 | 2010-03-25 | 202.046 | 42,736,552 | -13,104 | 5.29% | 8,634,763,221 |
| 2010-03-26 | 2010-03-24 | 204.738 | 42,749,656 | +1,736 | 5.29% | 8,752,486,059 |
| 2010-03-25 | 2010-03-23 | 202.046 | 42,747,920 | -64,495 | 5.29% | 8,637,060,084 |
| 2010-03-24 | 2010-03-22 | 202.838 | 42,812,415 | +53,093 | 5.30% | 8,683,986,402 |
| 2010-03-23 | 2010-03-19 | 207.588 | 42,759,322 | +47,998 | 5.29% | 8,876,336,961 |
| 2010-03-22 | 2010-03-18 | 206.955 | 42,711,324 | +96,443 | 5.29% | 8,839,320,891 |
| 2010-03-19 | 2010-03-17 | 208.222 | 42,614,881 | +808,360 | 5.27% | 8,873,343,853 |
| 2010-03-18 | 2010-03-16 | 201.888 | 41,806,521 | +56,455 | 5.17% | 8,440,234,085 |
| 2010-03-17 | 2010-03-15 | 202.205 | 41,750,066 | -399,149 | 5.17% | 8,442,058,203 |
| 2010-03-16 | 2010-03-12 | 204.580 | 42,149,215 | +407,658 | 5.22% | 8,622,878,816 |
| 2010-03-15 | 2010-03-11 | 203.471 | 41,741,557 | +21,851 | 5.17% | 8,493,213,682 |
| 2010-03-12 | 2010-03-10 | 203.155 | 41,719,706 | -211,541 | 5.16% | 8,475,555,539 |
| 2010-03-11 | 2010-03-09 | 201.571 | 41,931,247 | +180,600 | 5.19% | 8,452,135,683 |
| 2010-03-10 | 2010-03-08 | 195.871 | 41,750,647 | -137,514 | 5.17% | 8,177,737,918 |
| 2010-03-09 | 2010-03-05 | 189.854 | 41,888,161 | +314,165 | 5.18% | 7,952,629,606 |
| 2010-03-08 | 2010-03-04 | 190.646 | 41,573,996 | -276,321 | 5.15% | 7,925,899,027 |
| 2010-03-05 | 2010-03-03 | 192.704 | 41,850,317 | -135,299 | 5.18% | 8,064,725,848 |
| 2010-03-04 | 2010-03-02 | 193.812 | 41,985,616 | +208,267 | 5.20% | 8,137,335,564 |
| 2010-03-03 | 2010-03-01 | 192.704 | 41,777,349 | +224,818 | 5.17% | 8,050,664,619 |
| 2010-03-02 | 2010-02-26 | 187.479 | 41,552,531 | +55,317 | 5.14% | 7,790,215,344 |
| 2010-03-01 | 2010-02-25 | 184.154 | 41,497,214 | +6,588 | 5.14% | 7,641,857,475 |
| 2010-02-26 | 2010-02-24 | 187.004 | 41,490,626 | -69,195 | 5.14% | 7,758,900,159 |
| 2010-02-25 | 2010-02-23 | 189.062 | 41,559,821 | +73,227 | 5.14% | 7,857,389,345 |
| 2010-02-24 | 2010-02-22 | 192.862 | 41,486,594 | +81,790 | 5.13% | 8,001,204,084 |
| 2010-02-23 | 2010-02-19 | 188.587 | 41,404,804 | -34,702 | 5.12% | 7,808,412,950 |
| 2010-02-22 | 2010-02-18 | 193.654 | 41,439,506 | +111,160 | 5.13% | 8,024,930,964 |
| 2010-02-19 | 2010-02-17 | 195.713 | 41,328,346 | -82,135 | 5.12% | 8,088,477,354 |
| 2010-02-18 | 2010-02-12 | 194.129 | 41,410,481 | +255,996 | 5.13% | 8,038,981,397 |
| 2010-02-17 | 2010-02-11 | 197.454 | 41,154,485 | +68,383 | 5.09% | 8,126,132,572 |
| 2010-02-12 | 2010-02-10 | 191.279 | 41,086,102 | +31,956 | 5.09% | 7,858,907,058 |
| 2010-02-11 | 2010-02-09 | 187.479 | 41,054,146 | +458,370 | 5.08% | 7,696,778,762 |
| 2010-02-10 | 2010-02-08 | 184.945 | 40,595,776 | +20,612 | 5.02% | 7,507,994,895 |
| 2010-02-09 | 2010-02-05 | 188.112 | 40,575,164 | +200,513 | 5.02% | 7,632,679,085 |
| 2010-02-08 | 2010-02-04 | 196.346 | 40,374,651 | -216,392 | 5.00% | 7,927,399,499 |
| 2010-02-05 | 2010-02-03 | 199.038 | 40,591,043 | +119,367 | 5.02% | 8,079,151,776 |
| 2010-02-04 | 2010-02-02 | 193.654 | 40,471,676 | -3,789 | 5.01% | 7,837,506,700 |
| 2010-02-03 | 2010-02-01 | 194.921 | 40,475,465 | -362,799 | 5.01% | 7,889,512,674 |
| 2010-02-02 | 2010-01-29 | 192.546 | 40,838,264 | -144,329 | 5.05% | 7,863,232,656 |
| 2010-02-01 | 2010-01-28 | 190.012 | 40,982,593 | +84,342 | 5.07% | 7,787,193,341 |
| 2010-01-29 | 2010-01-27 | 187.479 | 40,898,251 | -87,847 | 5.06% | 7,667,551,767 |
| 2010-01-28 | 2010-01-26 | 187.795 | 40,986,098 | -112,622 | 5.07% | 7,697,000,975 |
| 2010-01-27 | 2010-01-25 | 197.929 | 41,098,720 | -172,354 | 5.09% | 8,134,644,677 |
| 2010-01-26 | 2010-01-22 | 198.563 | 41,271,074 | -24,725 | 5.11% | 8,194,898,627 |
| 2010-01-25 | 2010-01-21 | 202.046 | 41,295,799 | -328,874 | 5.11% | 8,343,664,374 |
| 2010-01-22 | 2010-01-20 | 209.172 | 41,624,673 | +411,120 | 5.15% | 8,706,707,021 |
| 2010-01-21 | 2010-01-19 | 214.080 | 41,213,553 | +402,763 | 5.10% | 8,823,015,181 |
| 2010-01-20 | 2010-01-18 | 212.339 | 40,810,790 | +84,847 | 5.05% | 8,665,708,142 |
| 2010-01-19 | 2010-01-15 | 211.705 | 40,725,943 | +377,051 | 5.04% | 8,621,897,088 |
| 2010-01-18 | 2010-01-14 | 212.022 | 40,348,892 | +494,059 | 4.99% | 8,554,851,372 |
| 2010-01-15 | 2010-01-13 | 213.764 | 39,854,833 | -210,651 | 4.93% | 8,519,518,309 |
| 2010-01-14 | 2010-01-12 | 224.848 | 40,065,484 | +438,241 | 4.96% | 9,008,635,522 |
| 2010-01-13 | 2010-01-11 | 225.323 | 39,627,243 | -222,079 | 4.90% | 8,928,922,153 |
| 2010-01-12 | 2010-01-08 | 221.364 | 39,849,322 | -40,995 | 4.93% | 8,821,214,578 |
| 2010-01-11 | 2010-01-07 | 221.998 | 39,890,317 | +309,570 | 4.94% | 8,855,554,896 |
| 2010-01-08 | 2010-01-06 | 224.056 | 39,580,747 | -161,543 | 4.90% | 8,868,306,706 |
| 2010-01-07 | 2010-01-05 | 221.681 | 39,742,290 | +268,143 | 4.92% | 8,810,107,389 |
| 2010-01-06 | 2010-01-04 | 213.764 | 39,474,147 | -202,442 | 4.89% | 8,438,141,445 |
| 2010-01-05 | 2009-12-31 | 215.347 | 39,676,589 | +93,567 | 4.91% | 8,544,241,510 |
| 2010-01-04 | 2009-12-29 | 209.488 | 39,583,022 | -130,034 | 4.90% | 8,292,186,673 |
| 2009-12-30 | 2009-12-28 | 212.022 | 39,713,056 | -134,439 | 4.92% | 8,420,040,174 |
| 2009-12-29 | 2009-12-24 | 212.497 | 39,847,495 | -257,140 | 4.93% | 8,467,472,972 |
| 2009-12-28 | 2009-12-22 | 209.963 | 40,104,635 | -64,497 | 4.96% | 8,420,509,508 |
| 2009-12-23 | 2009-12-21 | 208.222 | 40,169,132 | -95,645 | 4.97% | 8,364,085,787 |
| 2009-12-22 | 2009-12-18 | 210.597 | 40,264,777 | +325,251 | 4.98% | 8,479,636,148 |
| 2009-12-21 | 2009-12-17 | 211.230 | 39,939,526 | -495,102 | 4.94% | 8,436,435,964 |
| 2009-12-18 | 2009-12-16 | 217.089 | 40,434,628 | +368,606 | 5.00% | 8,777,911,242 |
| 2009-12-17 | 2009-12-15 | 218.831 | 40,066,022 | -413,862 | 4.96% | 8,767,677,091 |
| 2009-12-16 | 2009-12-14 | 220.414 | 40,479,884 | +665,610 | 5.01% | 8,922,340,088 |
| 2009-12-15 | 2009-12-11 | 221.523 | 39,814,274 | +241,183 | 4.93% | 8,819,760,536 |
| 2009-12-14 | 2009-12-10 | 222.948 | 39,573,091 | +67,425 | 4.90% | 8,822,728,337 |
| 2009-12-11 | 2009-12-09 | 224.531 | 39,505,666 | -146,468 | 4.89% | 8,870,250,750 |
| 2009-12-10 | 2009-12-08 | 230.706 | 39,652,134 | +122,799 | 4.91% | 9,148,005,043 |
| 2009-12-09 | 2009-12-07 | 234.190 | 39,529,335 | -28,103 | 4.89% | 9,257,377,219 |
| 2009-12-08 | 2009-12-04 | 234.348 | 39,557,438 | +87,280 | 4.90% | 9,270,222,326 |
| 2009-12-07 | 2009-12-03 | 230.706 | 39,470,158 | +345,233 | 4.89% | 9,106,021,997 |
| 2009-12-04 | 2009-12-02 | 231.182 | 39,124,925 | -423,836 | 4.84% | 9,044,960,034 |
| 2009-12-03 | 2009-12-01 | 232.132 | 39,548,761 | -449,290 | 4.90% | 9,180,516,828 |
| 2009-12-02 | 2009-11-30 | 228.965 | 39,998,051 | +284,293 | 4.95% | 9,158,142,592 |
| 2009-12-01 | 2009-11-27 | 221.681 | 39,713,758 | -459,566 | 4.92% | 8,803,782,389 |
| 2009-11-30 | 2009-11-26 | 234.665 | 40,173,324 | +65,084 | 4.97% | 9,427,276,596 |
| 2009-11-27 | 2009-11-25 | 239.415 | 40,108,240 | -133,170 | 4.96% | 9,602,530,043 |
| 2009-11-26 | 2009-11-24 | 231.815 | 40,241,410 | +539,160 | 4.98% | 9,328,558,610 |
| 2009-11-25 | 2009-11-23 | 232.290 | 39,702,250 | -1,681,679 | 4.91% | 9,222,433,068 |
| 2009-11-24 | 2009-11-20 | 222.314 | 41,383,929 | -427,457 | 5.12% | 9,200,238,939 |
| 2009-11-23 | 2009-11-19 | 225.323 | 41,811,386 | +128,202 | 5.18% | 9,421,059,414 |
| 2009-11-20 | 2009-11-18 | 230.390 | 41,683,184 | +142,780 | 5.16% | 9,603,380,956 |
| 2009-11-19 | 2009-11-17 | 233.873 | 41,540,404 | +60,564 | 5.14% | 9,715,194,276 |
| 2009-11-18 | 2009-11-16 | 233.082 | 41,479,840 | +340,493 | 5.13% | 9,668,189,651 |
| 2009-11-17 | 2009-11-13 | 229.598 | 41,139,347 | +1,114,666 | 5.09% | 9,445,515,707 |
| 2009-11-16 | 2009-11-12 | 228.806 | 40,024,681 | -411,323 | 4.95% | 9,157,902,274 |
| 2009-11-13 | 2009-11-11 | 229.123 | 40,436,004 | +9,761 | 5.00% | 9,264,821,157 |
| 2009-11-12 | 2009-11-10 | 230.073 | 40,426,243 | +82,557 | 5.00% | 9,300,992,087 |
| 2009-11-11 | 2009-11-09 | 226.273 | 40,343,686 | +40,265 | 4.99% | 9,128,682,076 |
| 2009-11-10 | 2009-11-06 | 225.323 | 40,303,421 | +199,514 | 4.99% | 9,081,280,487 |
| 2009-11-09 | 2009-11-05 | 222.314 | 40,103,907 | -226,574 | 4.96% | 8,915,671,752 |
| 2009-11-06 | 2009-11-04 | 222.789 | 40,330,481 | -48,040 | 4.99% | 8,985,200,601 |
| 2009-11-05 | 2009-11-03 | 216.931 | 40,378,521 | -49,702 | 5.00% | 8,759,337,355 |
| 2009-11-04 | 2009-11-02 | 221.048 | 40,428,223 | -270,022 | 5.00% | 8,936,559,459 |
| 2009-11-03 | 2009-10-30 | 220.414 | 40,698,245 | +90,522 | 5.04% | 8,970,469,947 |
| 2009-11-02 | 2009-10-29 | 214.872 | 40,607,723 | +172,096 | 5.03% | 8,725,468,681 |
| 2009-10-30 | 2009-10-28 | 219.622 | 40,435,627 | -254,460 | 5.00% | 8,880,571,622 |
| 2009-10-29 | 2009-10-27 | 226.115 | 40,690,087 | +126,194 | 5.04% | 9,200,620,217 |
| 2009-10-28 | 2009-10-23 | 228.331 | 40,563,893 | +447,425 | 5.02% | 9,262,008,330 |
| 2009-10-27 | 2009-10-22 | 216.456 | 40,116,468 | -140,909 | 4.97% | 8,683,433,489 |
| 2009-10-23 | 2009-10-21 | 216.931 | 40,257,377 | +205,037 | 4.98% | 8,733,057,513 |
| 2009-10-22 | 2009-10-20 | 216.139 | 40,052,340 | +1,141 | 4.96% | 8,656,868,569 |
| 2009-10-21 | 2009-10-19 | 214.555 | 40,051,199 | +202,792 | 4.96% | 8,593,203,479 |
| 2009-10-20 | 2009-10-16 | 212.180 | 39,848,407 | +10,360 | 4.93% | 8,455,047,296 |
| 2009-10-19 | 2009-10-15 | 212.022 | 39,838,047 | +135,005 | 4.93% | 8,446,541,011 |
| 2009-10-16 | 2009-10-14 | 210.755 | 39,703,042 | -6,612 | 4.91% | 8,367,623,232 |
| 2009-10-15 | 2009-10-13 | 207.588 | 39,709,654 | -61,587 | 4.91% | 8,243,261,423 |
| 2009-10-14 | 2009-10-12 | 205.372 | 39,771,241 | +4,815 | 4.92% | 8,167,880,914 |
| 2009-10-13 | 2009-10-09 | 206.480 | 39,766,426 | +33,252 | 4.92% | 8,210,969,339 |
| 2009-10-12 | 2009-10-08 | 202.680 | 39,733,174 | +100,633 | 4.92% | 8,053,107,699 |
| 2009-10-09 | 2009-10-07 | 203.313 | 39,632,541 | +172,937 | 4.91% | 8,057,813,656 |
| 2009-10-08 | 2009-10-06 | 198.563 | 39,459,604 | +221,903 | 4.88% | 7,835,208,133 |
| 2009-10-07 | 2009-10-05 | 192.862 | 39,237,701 | +38,832 | 4.86% | 7,567,477,183 |
| 2009-10-06 | 2009-10-02 | 190.329 | 39,198,869 | -17,853 | 4.85% | 7,460,677,764 |
| 2009-10-05 | 2009-09-30 | 194.763 | 39,216,722 | -83,453 | 4.85% | 7,637,947,685 |
| 2009-10-02 | 2009-09-29 | 197.613 | 39,300,175 | +132,655 | 4.86% | 7,766,213,903 |
| 2009-09-30 | 2009-09-28 | 193.021 | 39,167,520 | -173,934 | 4.85% | 7,560,143,829 |
| 2009-09-29 | 2009-09-25 | 197.138 | 39,341,454 | -250,316 | 4.87% | 7,755,682,765 |
| 2009-09-28 | 2009-09-24 | 197.454 | 39,591,770 | -57,766 | 4.90% | 7,817,567,679 |
| 2009-09-25 | 2009-09-23 | 203.788 | 39,649,536 | +98,480 | 4.91% | 8,080,103,702 |
| 2009-09-24 | 2009-09-22 | 206.163 | 39,551,056 | +47,320 | 4.90% | 8,153,974,448 |
| 2009-09-23 | 2009-09-21 | 205.688 | 39,503,736 | +74,784 | 4.89% | 8,125,453,321 |
| 2009-09-22 | 2009-09-18 | 209.013 | 39,428,952 | +53,025 | 4.88% | 8,241,180,828 |
| 2009-09-21 | 2009-09-17 | 209.805 | 39,375,927 | +126,549 | 4.87% | 8,261,272,504 |
| 2009-09-18 | 2009-09-16 | 206.955 | 39,249,378 | -174,030 | 4.86% | 8,122,853,951 |
| 2009-09-17 | 2009-09-15 | 201.888 | 39,423,408 | -45,843 | 4.88% | 7,959,112,215 |
| 2009-09-16 | 2009-09-14 | 202.046 | 39,469,251 | -121,997 | 4.89% | 7,974,617,065 |
| 2009-09-15 | 2009-09-11 | 202.838 | 39,591,248 | +82,416 | 4.90% | 8,030,611,197 |
| 2009-09-14 | 2009-09-10 | 202.046 | 39,508,832 | -411,280 | 4.89% | 7,982,614,261 |
| 2009-09-11 | 2009-09-09 | 199.513 | 39,920,112 | -11,842 | 4.94% | 7,964,574,420 |
| 2009-09-10 | 2009-09-08 | 202.363 | 39,931,954 | +135,080 | 4.94% | 8,080,750,437 |
| 2009-09-09 | 2009-09-07 | 197.929 | 39,796,874 | +24,257 | 4.93% | 7,876,971,089 |
| 2009-09-08 | 2009-09-04 | 193.179 | 39,772,617 | -341,176 | 4.92% | 7,683,237,838 |
| 2009-09-07 | 2009-09-03 | 186.054 | 40,113,793 | +23,945 | 4.96% | 7,463,316,754 |
| 2009-09-04 | 2009-09-02 | 180.512 | 40,089,848 | +74,958 | 4.96% | 7,236,682,841 |
| 2009-09-03 | 2009-09-01 | 183.203 | 40,014,890 | +29,477 | 4.95% | 7,330,865,723 |
| 2009-09-02 | 2009-08-31 | 183.678 | 39,985,413 | -217,313 | 4.95% | 7,344,459,727 |
| 2009-09-01 | 2009-08-28 | 187.795 | 40,202,726 | -99,559 | 4.98% | 7,549,887,311 |
| 2009-08-31 | 2009-08-27 | 194.036 | 40,302,285 | +36,551 | 4.99% | 7,820,092,660 |
| 2009-08-28 | 2009-08-26 | 194.354 | 40,265,734 | -235,985 | 4.98% | 7,825,787,687 |
| 2009-08-27 | 2009-08-25 | 196.894 | 40,501,719 | +156,343 | 5.03% | 7,974,549,620 |
| 2009-08-26 | 2009-08-24 | 197.053 | 40,345,376 | +3,495 | 5.01% | 7,950,172,869 |
| 2009-08-25 | 2009-08-21 | 192.766 | 40,341,881 | +293,932 | 5.01% | 7,776,530,041 |
| 2009-08-24 | 2009-08-20 | 196.100 | 40,047,949 | +529,062 | 4.97% | 7,853,409,801 |
| 2009-08-21 | 2009-08-19 | 192.607 | 39,518,887 | +691,026 | 4.90% | 7,611,610,016 |
| 2009-08-20 | 2009-08-18 | 195.465 | 38,827,861 | -208,889 | 4.82% | 7,589,489,116 |
| 2009-08-19 | 2009-08-17 | 194.354 | 39,036,750 | -270,948 | 4.85% | 7,586,930,304 |
| 2009-08-18 | 2009-08-14 | 206.421 | 39,307,698 | +230,483 | 4.88% | 8,113,943,633 |
| 2009-08-17 | 2009-08-13 | 207.850 | 39,077,215 | +26,428 | 4.85% | 8,122,211,126 |
| 2009-08-14 | 2009-08-12 | 204.833 | 39,050,787 | -378,025 | 4.85% | 7,998,904,733 |
| 2009-08-13 | 2009-08-11 | 209.915 | 39,428,812 | -481,326 | 4.89% | 8,276,680,112 |
| 2009-08-12 | 2009-08-10 | 206.739 | 39,910,138 | +4,097 | 4.95% | 8,250,974,350 |
| 2009-08-11 | 2009-08-07 | 204.675 | 39,906,041 | +62,595 | 4.95% | 8,167,752,798 |
| 2009-08-10 | 2009-08-06 | 212.614 | 39,843,446 | -479,137 | 4.95% | 8,471,269,399 |
| 2009-08-07 | 2009-08-05 | 213.090 | 40,322,583 | +64,080 | 5.00% | 8,592,348,505 |
| 2009-08-06 | 2009-08-04 | 215.790 | 40,258,503 | -191,775 | 5.00% | 8,687,365,660 |
| 2009-08-05 | 2009-08-03 | 219.759 | 40,450,278 | +38,612 | 5.02% | 8,889,321,716 |
| 2009-08-04 | 2009-07-31 | 218.489 | 40,411,666 | +349,455 | 5.02% | 8,829,502,058 |
| 2009-08-03 | 2009-07-30 | 214.043 | 40,062,211 | -48,021 | 4.97% | 8,575,033,581 |
| 2009-07-31 | 2009-07-29 | 212.773 | 40,110,232 | -351,260 | 4.98% | 8,534,360,730 |
| 2009-07-30 | 2009-07-28 | 222.141 | 40,461,492 | +1,475,346 | 5.02% | 8,988,156,610 |
| 2009-07-29 | 2009-07-27 | 217.377 | 38,986,146 | -540,959 | 4.84% | 8,474,708,644 |
| 2009-07-28 | 2009-07-24 | 215.948 | 39,527,105 | -105,099 | 4.91% | 8,535,813,923 |
| 2009-07-27 | 2009-07-23 | 209.597 | 39,632,204 | +139,024 | 4.92% | 8,306,789,002 |
| 2009-07-24 | 2009-07-22 | 204.516 | 39,493,180 | -182,391 | 4.90% | 8,076,979,693 |
| 2009-07-23 | 2009-07-21 | 210.073 | 39,675,571 | -327,373 | 4.92% | 8,334,778,317 |
| 2009-07-22 | 2009-07-20 | 208.009 | 40,002,944 | -1,224,035 | 4.97% | 8,320,976,073 |
| 2009-07-21 | 2009-07-17 | 188.637 | 41,226,979 | -98,283 | 5.12% | 7,776,944,077 |
| 2009-07-20 | 2009-07-16 | 186.255 | 41,325,262 | +80,206 | 5.13% | 7,697,056,085 |
| 2009-07-17 | 2009-07-15 | 185.144 | 41,245,056 | -558,652 | 5.12% | 7,636,273,442 |
| 2009-07-16 | 2009-07-14 | 182.127 | 41,803,708 | -28,507 | 5.19% | 7,613,585,808 |
| 2009-07-15 | 2009-07-13 | 173.076 | 41,832,215 | -37,784 | 5.19% | 7,240,163,641 |
| 2009-07-14 | 2009-07-10 | 177.681 | 41,869,999 | +373,617 | 5.20% | 7,439,505,349 |
| 2009-07-13 | 2009-07-09 | 176.411 | 41,496,382 | +152,698 | 5.15% | 7,320,408,476 |
| 2009-07-10 | 2009-07-08 | 174.029 | 41,343,684 | +203,789 | 5.13% | 7,194,999,201 |
| 2009-07-09 | 2009-07-07 | 176.887 | 41,139,895 | -93,307 | 5.11% | 7,277,117,597 |
| 2009-07-08 | 2009-07-06 | 182.921 | 41,233,202 | -567,872 | 5.12% | 7,542,417,422 |
| 2009-07-07 | 2009-07-03 | 179.904 | 41,801,074 | +1,458,123 | 5.19% | 7,520,182,384 |
| 2009-07-06 | 2009-07-02 | 172.124 | 40,342,951 | -8,917 | 5.01% | 6,943,972,116 |
| 2009-07-03 | 2009-06-30 | 166.566 | 40,351,868 | -1,380,545 | 5.01% | 6,721,251,644 |
| 2009-07-02 | 2009-06-29 | 169.424 | 41,732,413 | -675,816 | 5.18% | 7,070,480,672 |
| 2009-06-30 | 2009-06-26 | 172.441 | 42,408,229 | -595,646 | 5.26% | 7,312,922,736 |
| 2009-06-29 | 2009-06-25 | 168.948 | 43,003,875 | -985,133 | 5.34% | 7,265,411,920 |
| 2009-06-26 | 2009-06-24 | 167.360 | 43,989,008 | -1,049,001 | 5.46% | 7,361,999,820 |
| 2009-06-25 | 2009-06-23 | 161.644 | 45,038,009 | -1,591,927 | 5.59% | 7,280,110,725 |
| 2009-06-24 | 2009-06-22 | 165.772 | 46,629,936 | -1,080,734 | 5.79% | 7,729,943,888 |
| 2009-06-23 | 2009-06-19 | 165.137 | 47,710,670 | -1,209,503 | 5.92% | 7,878,796,404 |
| 2009-06-22 | 2009-06-18 | 168.154 | 48,920,173 | -1,317,549 | 6.07% | 8,226,118,618 |
| 2009-06-19 | 2009-06-17 | 168.313 | 50,237,722 | -1,340,656 | 6.24% | 8,455,646,666 |
| 2009-06-18 | 2009-06-16 | 172.282 | 51,578,378 | -2,700,579 | 6.40% | 8,886,043,648 |
| 2009-06-17 | 2009-06-15 | 181.492 | 54,278,957 | -1,361,421 | 6.74% | 9,851,191,184 |
| 2009-06-16 | 2009-06-12 | 187.526 | 55,640,378 | +176,716 | 6.91% | 10,434,003,851 |
| 2009-06-15 | 2009-06-11 | 187.526 | 55,463,662 | +61,435 | 6.88% | 10,400,865,050 |
| 2009-06-12 | 2009-06-10 | 187.526 | 55,402,227 | -64,237 | 6.88% | 10,389,344,406 |
| 2009-06-11 | 2009-06-09 | 187.526 | 55,466,464 | -455,908 | 6.88% | 10,401,390,497 |
| 2009-06-10 | 2009-06-08 | 187.526 | 55,922,372 | +944 | 6.94% | 10,486,884,989 |
| 2009-06-09 | 2009-06-05 | 187.526 | 55,921,428 | +260,939 | 6.94% | 10,486,707,965 |
| 2009-06-08 | 2009-06-04 | 183.715 | 55,660,489 | +8,547 | 6.91% | 10,225,661,207 |
| 2009-06-05 | 2009-06-03 | 181.333 | 55,651,942 | -391,642 | 6.91% | 10,091,540,118 |
| 2009-06-04 | 2009-06-02 | 179.586 | 56,043,584 | +330,783 | 6.96% | 10,064,669,748 |
| 2009-06-03 | 2009-06-01 | 183.874 | 55,712,801 | -12,923 | 6.91% | 10,244,118,090 |
| 2009-06-02 | 2009-05-29 | 170.694 | 55,725,724 | +384,150 | 6.92% | 9,512,073,714 |
| 2009-06-01 | 2009-05-27 | 162.279 | 55,341,574 | -8,030 | 6.87% | 8,980,766,939 |
| 2009-05-29 | 2009-05-26 | 155.133 | 55,349,604 | +114,067 | 6.87% | 8,586,577,717 |
| 2009-05-27 | 2009-05-25 | 157.356 | 55,235,537 | -10,792 | 6.86% | 8,691,670,589 |
| 2009-05-26 | 2009-05-22 | 159.579 | 55,246,329 | -75,552 | 6.86% | 8,816,181,256 |
| 2009-05-25 | 2009-05-21 | 162.279 | 55,321,881 | +183,437 | 6.87% | 8,977,571,182 |
| 2009-05-22 | 2009-05-20 | 166.407 | 55,138,444 | +356,852 | 6.84% | 9,175,438,152 |
| 2009-05-21 | 2009-05-19 | 168.313 | 54,781,592 | +667,529 | 6.80% | 9,220,437,697 |
| 2009-05-20 | 2009-05-18 | 158.309 | 54,114,063 | -57,845 | 6.72% | 8,566,754,563 |
| 2009-05-19 | 2009-05-15 | 156.721 | 54,171,908 | +672,825 | 6.72% | 8,489,894,788 |
| 2009-05-18 | 2009-05-14 | 154.181 | 53,499,083 | -376,199 | 6.64% | 8,248,530,627 |
| 2009-05-15 | 2009-05-13 | 160.056 | 53,875,282 | -16,689 | 6.69% | 8,623,054,120 |
| 2009-05-14 | 2009-05-12 | 161.009 | 53,891,971 | +313,473 | 6.69% | 8,677,068,895 |
| 2009-05-13 | 2009-05-11 | 158.627 | 53,578,498 | -200,294 | 6.65% | 8,498,984,675 |
| 2009-05-12 | 2009-05-08 | 161.961 | 53,778,792 | -132,577 | 6.67% | 8,710,081,883 |
| 2009-05-11 | 2009-05-07 | 162.596 | 53,911,369 | -841,072 | 6.69% | 8,765,795,612 |
| 2009-05-08 | 2009-05-06 | 161.644 | 54,752,441 | +1,127,876 | 6.80% | 8,850,387,524 |
| 2009-05-07 | 2009-05-05 | 157.039 | 53,624,565 | -321,631 | 6.66% | 8,421,144,065 |
| 2009-05-06 | 2009-05-04 | 161.009 | 53,946,196 | -383,761 | 6.70% | 8,685,799,585 |
| 2009-05-05 | 2009-04-30 | 154.022 | 54,329,957 | +254,360 | 6.74% | 8,368,008,620 |
| 2009-05-04 | 2009-04-29 | 148.782 | 54,075,597 | +302,969 | 6.71% | 8,045,479,582 |
| 2009-04-30 | 2009-04-28 | 143.701 | 53,772,628 | -767,576 | 6.67% | 7,727,177,074 |
| 2009-04-29 | 2009-04-27 | 157.833 | 54,540,204 | -53,615 | 6.77% | 8,608,236,016 |
| 2009-04-28 | 2009-04-24 | 162.438 | 54,593,819 | +24,075 | 6.78% | 8,868,090,829 |
| 2009-04-27 | 2009-04-23 | 162.914 | 54,569,744 | -28,396 | 6.77% | 8,890,174,806 |
| 2009-04-24 | 2009-04-22 | 159.738 | 54,598,140 | +521,892 | 6.78% | 8,721,412,979 |
| 2009-04-23 | 2009-04-21 | 162.755 | 54,076,248 | -91,381 | 6.71% | 8,801,190,875 |
| 2009-04-22 | 2009-04-20 | 167.360 | 54,167,629 | -443,365 | 6.72% | 9,065,493,701 |
| 2009-04-21 | 2009-04-17 | 161.961 | 54,610,994 | -253,498 | 6.78% | 8,844,866,382 |
| 2009-04-20 | 2009-04-16 | 161.961 | 54,864,492 | +534,274 | 6.81% | 8,885,923,242 |
| 2009-04-17 | 2009-04-15 | 167.836 | 54,330,218 | +89,424 | 6.74% | 9,118,585,157 |
| 2009-04-16 | 2009-04-14 | 169.107 | 54,240,794 | +215,333 | 6.73% | 9,172,477,801 |
| 2009-04-15 | 2009-04-09 | 166.407 | 54,025,461 | +484,185 | 6.71% | 8,990,229,685 |
| 2009-04-14 | 2009-04-08 | 154.498 | 53,541,276 | +148,212 | 6.65% | 8,272,039,141 |
| 2009-04-09 | 2009-04-07 | 161.644 | 53,393,064 | -1,263,264 | 6.63% | 8,630,652,787 |
| 2009-04-08 | 2009-04-06 | 167.836 | 54,656,328 | -445,180 | 6.78% | 9,173,318,267 |
| 2009-04-07 | 2009-04-03 | 164.502 | 55,101,508 | -930,500 | 6.84% | 9,064,299,843 |
| 2009-04-06 | 2009-04-02 | 164.025 | 56,032,008 | +271,474 | 6.95% | 9,190,677,589 |
| 2009-04-03 | 2009-04-01 | 150.211 | 55,760,534 | +4,753 | 6.92% | 8,375,853,718 |
| 2009-04-02 | 2009-03-31 | 146.877 | 55,755,781 | +177,353 | 6.92% | 8,189,222,286 |
| 2009-04-01 | 2009-03-30 | 143.383 | 55,578,428 | -455,872 | 6.90% | 7,969,022,123 |
| 2009-03-31 | 2009-03-27 | 155.610 | 56,034,300 | -169,082 | 6.95% | 8,719,489,318 |
| 2009-03-30 | 2009-03-26 | 157.356 | 56,203,382 | +1,028,555 | 6.98% | 8,843,967,288 |
| 2009-03-27 | 2009-03-25 | 149.100 | 55,174,827 | -49,176 | 6.85% | 8,226,547,235 |
| 2009-03-26 | 2009-03-24 | 156.721 | 55,224,003 | +1,169,502 | 6.85% | 8,654,780,541 |
| 2009-03-25 | 2009-03-23 | 150.052 | 54,054,501 | -1,161,134 | 6.71% | 8,111,005,472 |
| 2009-03-24 | 2009-03-20 | 139.731 | 55,215,635 | -1,647,505 | 6.85% | 7,715,352,386 |
| 2009-03-23 | 2009-03-19 | 145.448 | 56,863,140 | +305,191 | 7.06% | 8,270,606,052 |
| 2009-03-20 | 2009-03-18 | 140.366 | 56,557,949 | -312,214 | 7.02% | 7,938,838,008 |
| 2009-03-19 | 2009-03-17 | 140.684 | 56,870,163 | -584,814 | 7.06% | 8,000,722,699 |
| 2009-03-18 | 2009-03-16 | 147.671 | 57,454,977 | +127,520 | 7.13% | 8,484,409,606 |
| 2009-03-17 | 2009-03-13 | 139.731 | 57,327,457 | +1,450,698 | 7.12% | 8,010,440,017 |
| 2009-03-16 | 2009-03-12 | 129.410 | 55,876,759 | -237,256 | 6.94% | 7,231,024,616 |
| 2009-03-13 | 2009-03-11 | 126.235 | 56,114,015 | +597,976 | 6.96% | 7,083,526,058 |
| 2009-03-12 | 2009-03-10 | 121.789 | 55,516,039 | -263,185 | 6.89% | 6,761,216,762 |
| 2009-03-11 | 2009-03-09 | 116.866 | 55,779,224 | -111,371 | 6.92% | 6,518,704,669 |
| 2009-03-10 | 2009-03-06 | 118.136 | 55,890,595 | -340,081 | 6.94% | 6,602,717,131 |
| 2009-03-09 | 2009-03-05 | 121.947 | 56,230,676 | -98,403 | 6.98% | 6,857,179,971 |
| 2009-03-06 | 2009-03-04 | 120.836 | 56,329,079 | +3,084,086 | 6.99% | 6,806,570,239 |
| 2009-03-05 | 2009-03-03 | 112.897 | 53,244,993 | -1,143,791 | 6.61% | 6,011,175,371 |
| 2009-03-04 | 2009-03-02 | 112.579 | 54,388,784 | +338,674 | 6.75% | 6,123,033,107 |
| 2009-03-03 | 2009-02-27 | 118.454 | 54,050,110 | +737,315 | 6.71% | 6,402,453,500 |
| 2009-03-02 | 2009-02-26 | 120.677 | 53,312,795 | +1,326,487 | 6.62% | 6,433,629,798 |
| 2009-02-27 | 2009-02-25 | 123.694 | 51,986,308 | +3,066,137 | 6.45% | 6,430,392,118 |
| 2009-02-26 | 2009-02-24 | 117.184 | 48,920,171 | +211,286 | 6.07% | 5,732,649,001 |
| 2009-02-25 | 2009-02-23 | 116.390 | 48,708,885 | +1,061,740 | 6.05% | 5,669,218,376 |
| 2009-02-24 | 2009-02-20 | 111.626 | 47,647,145 | +690,094 | 5.91% | 5,318,672,281 |
| 2009-02-23 | 2009-02-19 | 114.326 | 46,957,051 | +711,179 | 5.83% | 5,368,393,406 |
| 2009-02-20 | 2009-02-18 | 110.356 | 46,245,872 | -742,196 | 5.74% | 5,103,508,010 |
| 2009-02-19 | 2009-02-17 | 112.897 | 46,988,068 | +129,105 | 5.83% | 5,304,790,200 |
| 2009-02-18 | 2009-02-16 | 117.501 | 46,858,963 | +109,739 | 5.82% | 5,505,989,976 |
| 2009-02-17 | 2009-02-13 | 117.978 | 46,749,224 | -1,525,508 | 5.80% | 5,515,364,804 |
| 2009-02-16 | 2009-02-12 | 114.326 | 48,274,732 | -116,667 | 5.99% | 5,519,038,088 |
| 2009-02-13 | 2009-02-11 | 118.295 | 48,391,399 | +296,808 | 6.01% | 5,724,472,506 |
| 2009-02-12 | 2009-02-10 | 120.677 | 48,094,591 | -1,045,278 | 5.97% | 5,803,912,434 |
| 2009-02-11 | 2009-02-09 | 118.930 | 49,139,869 | +141,669 | 6.10% | 5,844,223,758 |
| 2009-02-10 | 2009-02-06 | 117.978 | 48,998,200 | +106,197 | 6.08% | 5,780,693,766 |
| 2009-02-09 | 2009-02-05 | 114.643 | 48,892,003 | +1,318,319 | 6.07% | 5,605,134,659 |
| 2009-02-06 | 2009-02-04 | 107.180 | 47,573,684 | -1,495,413 | 5.90% | 5,098,959,702 |
| 2009-02-05 | 2009-02-03 | 103.528 | 49,069,097 | +67,638 | 6.09% | 5,080,034,772 |
| 2009-02-04 | 2009-02-02 | 103.687 | 49,001,459 | -813,767 | 6.08% | 5,080,813,056 |
| 2009-02-03 | 2009-01-30 | 108.927 | 49,815,226 | +135,938 | 6.18% | 5,426,218,078 |
| 2009-02-02 | 2009-01-29 | 102.734 | 49,679,288 | +175,309 | 6.17% | 5,103,764,972 |
| 2009-01-30 | 2009-01-23 | 96.383 | 49,503,979 | -573,416 | 6.14% | 4,771,334,037 |
| 2009-01-29 | 2009-01-22 | 102.417 | 50,077,395 | -434,358 | 6.22% | 5,128,761,065 |
| 2009-01-23 | 2009-01-21 | 104.798 | 50,511,753 | -291,572 | 6.27% | 5,293,554,634 |
| 2009-01-22 | 2009-01-20 | 112.579 | 50,803,325 | +73,212 | 6.31% | 5,719,385,837 |
| 2009-01-21 | 2009-01-19 | 114.484 | 50,730,113 | -581,366 | 6.30% | 5,807,806,223 |
| 2009-01-20 | 2009-01-16 | 111.785 | 51,311,479 | -332,366 | 6.37% | 5,735,855,678 |
| 2009-01-19 | 2009-01-15 | 115.437 | 51,643,845 | +88,799 | 6.41% | 5,961,616,060 |
| 2009-01-16 | 2009-01-14 | 112.897 | 51,555,046 | +569,731 | 6.40% | 5,820,386,205 |
| 2009-01-15 | 2009-01-13 | 108.292 | 50,985,315 | +279,779 | 6.33% | 5,521,289,316 |
| 2009-01-14 | 2009-01-12 | 112.420 | 50,705,536 | +658,979 | 6.29% | 5,700,325,546 |
| 2009-01-13 | 2009-01-09 | 120.995 | 50,046,557 | -88,283 | 6.21% | 6,055,363,236 |
| 2009-01-12 | 2009-01-08 | 126.393 | 50,134,840 | +1,794,859 | 6.22% | 6,336,708,428 |
| 2009-01-09 | 2009-01-07 | 134.491 | 48,339,981 | -145,939 | 6.00% | 6,501,310,511 |
| 2009-01-08 | 2009-01-06 | 136.873 | 48,485,920 | -571,131 | 6.02% | 6,636,421,012 |
| 2009-01-07 | 2009-01-05 | 136.556 | 49,057,051 | +448,329 | 6.09% | 6,699,014,413 |
| 2009-01-06 | 2009-01-02 | 125.758 | 48,608,722 | -51,624 | 6.03% | 6,112,943,867 |
| 2009-01-05 | 2008-12-31 | 119.089 | 48,660,346 | -38,416 | 6.04% | 5,794,920,461 |
| 2009-01-02 | 2008-12-29 | 115.913 | 48,698,762 | -240,784 | 6.04% | 5,644,842,180 |
| 2008-12-30 | 2008-12-24 | 114.643 | 48,939,546 | -143,257 | 6.07% | 5,610,585,139 |
| 2008-12-29 | 2008-12-22 | 123.376 | 49,082,803 | +40,931 | 6.09% | 6,055,658,815 |
| 2008-12-23 | 2008-12-19 | 128.458 | 49,041,872 | +155,033 | 6.09% | 6,299,797,422 |
| 2008-12-22 | 2008-12-18 | 128.775 | 48,886,839 | +397,424 | 6.07% | 6,295,407,316 |
| 2008-12-19 | 2008-12-17 | 123.218 | 48,489,415 | +776,777 | 6.02% | 5,974,749,329 |
| 2008-12-18 | 2008-12-16 | 118.136 | 47,712,638 | -812,621 | 5.92% | 5,636,602,228 |
| 2008-12-17 | 2008-12-15 | 117.660 | 48,525,259 | +237,966 | 6.02% | 5,709,487,065 |
| 2008-12-16 | 2008-12-12 | 114.167 | 48,287,293 | -329,690 | 5.99% | 5,512,806,806 |
| 2008-12-15 | 2008-12-11 | 122.424 | 48,616,983 | +464,337 | 6.03% | 5,951,869,576 |
| 2008-12-12 | 2008-12-10 | 120.042 | 48,152,646 | +549,924 | 5.98% | 5,780,334,558 |
| 2008-12-11 | 2008-12-09 | 113.373 | 47,602,722 | +1,168,982 | 5.91% | 5,396,858,385 |
| 2008-12-10 | 2008-12-08 | 118.454 | 46,433,740 | -349,688 | 5.76% | 5,500,263,758 |
| 2008-12-09 | 2008-12-05 | 105.751 | 46,783,428 | -51,672 | 5.81% | 4,947,403,062 |
| 2008-12-08 | 2008-12-04 | 100.035 | 46,835,100 | -220,184 | 5.81% | 4,685,144,873 |
| 2008-12-05 | 2008-12-03 | 94.954 | 47,055,284 | -904,673 | 5.84% | 4,468,076,561 |
| 2008-12-04 | 2008-12-02 | 92.572 | 47,959,957 | -399,753 | 5.95% | 4,439,748,438 |
| 2008-12-03 | 2008-12-01 | 97.177 | 48,359,710 | -114,998 | 6.00% | 4,699,440,262 |
| 2008-12-02 | 2008-11-28 | 92.890 | 48,474,708 | -159,964 | 6.02% | 4,502,794,128 |
| 2008-12-01 | 2008-11-27 | 98.447 | 48,634,672 | -200,585 | 6.04% | 4,787,940,051 |
| 2008-11-28 | 2008-11-26 | 97.971 | 48,835,257 | +744,684 | 6.06% | 4,784,424,051 |
| 2008-11-27 | 2008-11-25 | 93.048 | 48,090,573 | -269,546 | 5.97% | 4,474,748,087 |
| 2008-11-26 | 2008-11-24 | 90.031 | 48,360,119 | +972,714 | 6.00% | 4,353,930,006 |
| 2008-11-25 | 2008-11-21 | 94.636 | 47,387,405 | -335,389 | 5.88% | 4,484,563,830 |
| 2008-11-24 | 2008-11-20 | 91.460 | 47,722,794 | +62,474 | 5.92% | 4,364,749,952 |
| 2008-11-21 | 2008-11-19 | 91.778 | 47,660,320 | +318,665 | 5.92% | 4,374,171,591 |
| 2008-11-20 | 2008-11-18 | 92.413 | 47,341,655 | +131,555 | 5.88% | 4,374,993,823 |
| 2008-11-19 | 2008-11-17 | 104.957 | 47,210,100 | +278,995 | 5.86% | 4,955,042,720 |
| 2008-11-18 | 2008-11-14 | 105.910 | 46,931,105 | +115,429 | 5.82% | 4,970,472,062 |
| 2008-11-17 | 2008-11-13 | 104.481 | 46,815,676 | -54,004 | 5.81% | 4,891,344,097 |
| 2008-11-14 | 2008-11-12 | 107.974 | 46,869,680 | +858,526 | 5.82% | 5,060,715,515 |
| 2008-11-13 | 2008-11-11 | 111.785 | 46,011,154 | -12,669 | 5.71% | 5,143,358,642 |
| 2008-11-12 | 2008-11-10 | 114.802 | 46,023,823 | -337,058 | 5.71% | 5,283,625,304 |
| 2008-11-11 | 2008-11-07 | 108.768 | 46,360,881 | +151,626 | 5.75% | 5,042,585,552 |
| 2008-11-10 | 2008-11-06 | 103.528 | 46,209,255 | +261,336 | 5.74% | 4,783,960,507 |
| 2008-11-07 | 2008-11-05 | 114.326 | 45,947,919 | +493,044 | 5.70% | 5,253,023,777 |
| 2008-11-06 | 2008-11-04 | 106.069 | 45,454,875 | +603,355 | 5.64% | 4,821,342,161 |
| 2008-11-05 | 2008-11-03 | 104.163 | 44,851,520 | -348,842 | 5.57% | 4,671,883,757 |
| 2008-11-04 | 2008-10-31 | 101.623 | 45,200,362 | +563,036 | 5.61% | 4,593,385,660 |
| 2008-11-03 | 2008-10-30 | 98.765 | 44,637,326 | -377,411 | 5.54% | 4,408,588,651 |
| 2008-10-31 | 2008-10-29 | 83.045 | 45,014,737 | +471,405 | 5.59% | 3,738,242,144 |
| 2008-10-30 | 2008-10-28 | 82.568 | 44,543,332 | -618,173 | 5.53% | 3,677,875,871 |
| 2008-10-29 | 2008-10-27 | 76.217 | 45,161,505 | +219,164 | 5.61% | 3,442,077,679 |
| 2008-10-28 | 2008-10-24 | 89.237 | 44,942,341 | +334,533 | 5.58% | 4,010,541,637 |
| 2008-10-27 | 2008-10-23 | 97.812 | 44,607,808 | -270,975 | 5.54% | 4,363,174,860 |
| 2008-10-24 | 2008-10-22 | 97.812 | 44,878,783 | +1,042,448 | 5.57% | 4,389,679,442 |
| 2008-10-23 | 2008-10-21 | 109.880 | 43,836,335 | +342,696 | 5.44% | 4,816,719,488 |
| 2008-10-22 | 2008-10-20 | 116.231 | 43,493,639 | +399,881 | 5.40% | 5,055,310,669 |
| 2008-10-21 | 2008-10-17 | 112.738 | 43,093,758 | -589,745 | 5.35% | 4,858,293,417 |
| 2008-10-20 | 2008-10-16 | 121.630 | 43,683,503 | -9,646,885 | 5.42% | 5,313,213,290 |
| 2008-10-17 | 2008-10-15 | 131.792 | 53,330,388 | +341,717 | 6.62% | 7,028,519,580 |
| 2008-10-16 | 2008-10-14 | 142.272 | 52,988,671 | +1,035,137 | 6.58% | 7,538,797,193 |
| 2008-10-15 | 2008-10-13 | 147.671 | 51,953,534 | -93,446 | 6.45% | 7,672,008,344 |
| 2008-10-14 | 2008-10-10 | 127.346 | 52,046,980 | -2,017,811 | 6.46% | 6,627,975,989 |
| 2008-10-13 | 2008-10-09 | 132.110 | 54,064,791 | +953,746 | 6.71% | 7,142,477,453 |
| 2008-10-10 | 2008-10-08 | 127.187 | 53,111,045 | +867,131 | 6.59% | 6,755,047,169 |
| 2008-10-09 | 2008-10-06 | 146.083 | 52,243,914 | +88,360 | 6.48% | 7,631,933,131 |
| 2008-10-08 | 2008-10-03 | 158.786 | 52,155,554 | -4,839 | 6.47% | 8,281,549,198 |
| 2008-10-06 | 2008-10-02 | 158.786 | 52,160,393 | +432,648 | 6.47% | 8,282,317,561 |
| 2008-10-03 | 2008-09-30 | 139.573 | 51,727,745 | +348,802 | 6.42% | 7,219,771,367 |
| 2008-10-02 | 2008-09-29 | 134.968 | 51,378,943 | +601,413 | 6.38% | 6,934,499,393 |
| 2008-09-30 | 2008-09-26 | 150.846 | 50,777,530 | -253,441 | 6.30% | 7,659,601,932 |
| 2008-09-29 | 2008-09-25 | 167.042 | 51,030,971 | +554,677 | 6.33% | 8,524,336,694 |
| 2008-09-26 | 2008-09-24 | 165.137 | 50,476,294 | +877,015 | 6.26% | 8,335,503,225 |
| 2008-09-25 | 2008-09-23 | 164.502 | 49,599,279 | -17,047 | 6.16% | 8,159,173,010 |
| 2008-09-24 | 2008-09-22 | 174.982 | 49,616,326 | -453,888 | 6.16% | 8,681,948,798 |
| 2008-09-23 | 2008-09-19 | 164.819 | 50,070,214 | -155,524 | 6.21% | 8,252,543,542 |
| 2008-09-22 | 2008-09-18 | 141.002 | 50,225,738 | -200,790 | 6.23% | 7,081,908,576 |
| 2008-09-19 | 2008-09-17 | 139.188 | 50,426,528 | +539,368 | 6.26% | 7,018,747,356 |
| 2008-09-18 | 2008-09-16 | 150.999 | 49,887,160 | -355,711 | 6.19% | 7,532,930,759 |
| 2008-09-17 | 2008-09-12 | 167.440 | 50,242,871 | +751,994 | 6.27% | 8,412,672,733 |
| 2008-09-16 | 2008-09-11 | 162.173 | 49,490,877 | +45,993 | 6.17% | 8,026,069,497 |
| 2008-09-12 | 2008-09-10 | 169.515 | 49,444,884 | +292,087 | 6.17% | 8,381,658,022 |
| 2008-09-11 | 2008-09-09 | 175.102 | 49,152,797 | -133,424 | 6.13% | 8,606,744,721 |
| 2008-09-10 | 2008-09-08 | 181.008 | 49,286,221 | +38,837 | 6.15% | 8,921,186,794 |
| 2008-09-09 | 2008-09-05 | 170.154 | 49,247,384 | -576,533 | 6.14% | 8,379,622,010 |
| 2008-09-08 | 2008-09-04 | 173.186 | 49,823,917 | +582,185 | 6.22% | 8,628,825,051 |
| 2008-09-05 | 2008-09-03 | 176.538 | 49,241,732 | +338,303 | 6.14% | 8,693,056,560 |
| 2008-09-04 | 2008-09-02 | 185.956 | 48,903,429 | +214,050 | 6.10% | 9,093,881,600 |
| 2008-09-03 | 2008-09-01 | 181.965 | 48,689,379 | +200,289 | 6.07% | 8,859,784,224 |
| 2008-09-02 | 2008-08-29 | 184.200 | 48,489,090 | +581,745 | 6.05% | 8,931,695,338 |
| 2008-09-01 | 2008-08-28 | 181.008 | 47,907,345 | +230,001 | 5.98% | 8,671,599,585 |
| 2008-08-29 | 2008-08-27 | 184.519 | 47,677,344 | +110,273 | 5.95% | 8,797,392,043 |
| 2008-08-28 | 2008-08-26 | 177.656 | 47,567,071 | -21,270 | 5.93% | 8,450,562,781 |
| 2008-08-27 | 2008-08-25 | 172.069 | 47,588,341 | -610,510 | 5.94% | 8,188,481,722 |
| 2008-08-26 | 2008-08-21 | 164.088 | 48,198,851 | +891,875 | 6.01% | 7,908,859,459 |
| 2008-08-25 | 2008-08-20 | 168.238 | 47,306,976 | +413,610 | 5.90% | 7,958,841,515 |
| 2008-08-21 | 2008-08-19 | 155.788 | 46,893,366 | +392,968 | 5.85% | 7,305,421,582 |
| 2008-08-20 | 2008-08-18 | 153.234 | 46,500,398 | +389,257 | 5.80% | 7,125,444,493 |
| 2008-08-19 | 2008-08-15 | 156.107 | 46,111,141 | +219,425 | 5.75% | 7,198,280,760 |
| 2008-08-18 | 2008-08-14 | 154.192 | 45,891,716 | -110,595 | 5.73% | 7,076,124,768 |
| 2008-08-15 | 2008-08-13 | 152.276 | 46,002,311 | -567,289 | 5.74% | 7,005,063,599 |
| 2008-08-14 | 2008-08-12 | 154.830 | 46,569,600 | +172,724 | 5.81% | 7,210,382,436 |
| 2008-08-13 | 2008-08-11 | 159.619 | 46,396,876 | -353,471 | 5.79% | 7,405,813,956 |
| 2008-08-12 | 2008-08-08 | 164.088 | 46,750,347 | -99,863 | 5.83% | 7,671,177,143 |
| 2008-08-11 | 2008-08-07 | 166.004 | 46,850,210 | +577,432 | 5.85% | 7,777,301,571 |
| 2008-08-08 | 2008-08-05 | 165.684 | 46,272,778 | +601,892 | 5.77% | 7,666,673,793 |
| 2008-08-07 | 2008-08-04 | 168.079 | 45,670,886 | -33,412 | 5.70% | 7,676,298,710 |
| 2008-08-05 | 2008-08-01 | 172.548 | 45,704,298 | +268,377 | 5.70% | 7,886,181,986 |
| 2008-08-04 | 2008-07-31 | 174.144 | 45,435,921 | -140,127 | 5.67% | 7,912,398,365 |
| 2008-08-01 | 2008-07-30 | 171.590 | 45,576,048 | +176,908 | 5.69% | 7,820,403,948 |
| 2008-07-31 | 2008-07-29 | 167.600 | 45,399,140 | +100,454 | 5.66% | 7,608,884,353 |
| 2008-07-30 | 2008-07-28 | 172.069 | 45,298,686 | -139,329 | 5.65% | 7,794,502,909 |
| 2008-07-29 | 2008-07-25 | 174.623 | 45,438,015 | +129,208 | 5.67% | 7,934,521,308 |
| 2008-07-28 | 2008-07-24 | 181.327 | 45,308,807 | -253,989 | 5.65% | 8,215,708,406 |
| 2008-07-25 | 2008-07-23 | 178.454 | 45,562,796 | +315,548 | 5.68% | 8,130,855,236 |
| 2008-07-24 | 2008-07-22 | 171.431 | 45,247,248 | -108,885 | 5.65% | 7,756,762,773 |
| 2008-07-23 | 2008-07-21 | 171.750 | 45,356,133 | +853,630 | 5.66% | 7,789,908,377 |
| 2008-07-22 | 2008-07-18 | 163.609 | 44,502,503 | +217,976 | 5.55% | 7,281,022,309 |
| 2008-07-21 | 2008-07-17 | 158.980 | 44,284,527 | +1,662,101 | 5.53% | 7,040,368,757 |
| 2008-07-18 | 2008-07-16 | 154.192 | 42,622,426 | +291,532 | 5.32% | 6,572,027,167 |
| 2008-07-17 | 2008-07-15 | 154.351 | 42,330,894 | -538,157 | 5.28% | 6,533,832,140 |
| 2008-07-16 | 2008-07-14 | 166.163 | 42,869,051 | -24,208 | 5.35% | 7,123,257,717 |
| 2008-07-15 | 2008-07-11 | 166.482 | 42,893,259 | +58,734 | 5.35% | 7,140,973,337 |
| 2008-07-14 | 2008-07-10 | 162.811 | 42,834,525 | -315,210 | 5.34% | 6,973,939,657 |
| 2008-07-11 | 2008-07-09 | 162.173 | 43,149,735 | +310,392 | 5.38% | 6,997,709,333 |
| 2008-07-10 | 2008-07-08 | 153.394 | 42,839,343 | -543,575 | 5.34% | 6,571,284,159 |
| 2008-07-09 | 2008-07-07 | 165.365 | 43,382,918 | +5,069 | 5.41% | 7,174,019,843 |
| 2008-07-08 | 2008-07-04 | 162.013 | 43,377,849 | -45,653 | 5.41% | 7,027,779,277 |
| 2008-07-07 | 2008-07-03 | 156.107 | 43,423,502 | -240,758 | 5.42% | 6,778,720,982 |
| 2008-07-04 | 2008-07-02 | 170.792 | 43,664,260 | -518,126 | 5.45% | 7,457,511,646 |
| 2008-07-03 | 2008-06-30 | 185.158 | 44,182,386 | +250,466 | 5.51% | 8,180,714,059 |
| 2008-07-02 | 2008-06-27 | 185.637 | 43,931,920 | -103,189 | 5.48% | 8,155,375,403 |
| 2008-06-30 | 2008-06-26 | 186.275 | 44,035,109 | +325,464 | 5.49% | 8,202,646,392 |
| 2008-06-27 | 2008-06-25 | 185.158 | 43,709,645 | +136,024 | 5.45% | 8,093,182,368 |
| 2008-06-26 | 2008-06-24 | 181.965 | 43,573,621 | -78,327 | 5.44% | 7,928,893,074 |
| 2008-06-25 | 2008-06-23 | 187.552 | 43,651,948 | -264,600 | 5.45% | 8,187,014,395 |
| 2008-06-24 | 2008-06-20 | 187.871 | 43,916,548 | +1,132,857 | 5.48% | 8,250,660,494 |
| 2008-06-23 | 2008-06-19 | 188.989 | 42,783,691 | +130,791 | 5.34% | 8,085,632,709 |
| 2008-06-20 | 2008-06-18 | 195.533 | 42,652,900 | +37,706 | 5.32% | 8,340,051,096 |
| 2008-06-19 | 2008-06-17 | 189.627 | 42,615,194 | +108,383 | 5.32% | 8,080,997,431 |
| 2008-06-18 | 2008-06-16 | 189.627 | 42,506,811 | +53,553 | 5.30% | 8,060,445,072 |
| 2008-06-17 | 2008-06-13 | 183.562 | 42,453,258 | -173,182 | 5.30% | 7,792,789,113 |
| 2008-06-16 | 2008-06-12 | 189.627 | 42,626,440 | -45,296 | 5.32% | 8,083,129,978 |
| 2008-06-13 | 2008-06-11 | 193.139 | 42,671,736 | -416,674 | 5.32% | 8,241,565,983 |
| 2008-06-12 | 2008-06-10 | 194.735 | 43,088,410 | +250,086 | 5.38% | 8,390,819,086 |
| 2008-06-11 | 2008-06-06 | 204.951 | 42,838,324 | +213,653 | 5.34% | 8,779,737,940 |
| 2008-06-10 | 2008-06-05 | 202.556 | 42,624,671 | -294,737 | 5.32% | 8,633,894,154 |
| 2008-06-06 | 2008-06-04 | 203.674 | 42,919,408 | +150,085 | 5.35% | 8,741,550,193 |
| 2008-06-05 | 2008-06-03 | 209.101 | 42,769,323 | -45,857 | 5.34% | 8,943,092,642 |
| 2008-06-04 | 2008-06-02 | 216.283 | 42,815,180 | +147,060 | 5.34% | 9,260,216,227 |
| 2008-06-03 | 2008-05-30 | 207.664 | 42,668,120 | -275,096 | 5.32% | 8,860,635,321 |
| 2008-06-02 | 2008-05-29 | 209.260 | 42,943,216 | +356,317 | 5.36% | 8,986,308,324 |
| 2008-05-30 | 2008-05-28 | 205.908 | 42,586,899 | -143,498 | 5.31% | 8,768,994,268 |
| 2008-05-29 | 2008-05-27 | 203.195 | 42,730,397 | +52,312 | 5.33% | 8,682,591,918 |
| 2008-05-28 | 2008-05-26 | 199.364 | 42,678,085 | -318,396 | 5.32% | 8,508,468,995 |
| 2008-05-27 | 2008-05-23 | 207.824 | 42,996,481 | +22,243 | 5.36% | 8,935,687,149 |
| 2008-05-26 | 2008-05-22 | 214.368 | 42,974,238 | +249,924 | 5.36% | 9,212,303,886 |
| 2008-05-23 | 2008-05-21 | 218.518 | 42,724,314 | -204,820 | 5.33% | 9,336,037,868 |
| 2008-05-22 | 2008-05-20 | 221.711 | 42,929,134 | +129,437 | 5.36% | 9,517,840,696 |
| 2008-05-21 | 2008-05-19 | 225.701 | 42,799,697 | -126,417 | 5.34% | 9,659,934,065 |
| 2008-05-20 | 2008-05-16 | 225.222 | 42,926,114 | -140,021 | 5.36% | 9,667,911,062 |
| 2008-05-19 | 2008-05-15 | 225.382 | 43,066,135 | +172,361 | 5.37% | 9,706,321,056 |
| 2008-05-16 | 2008-05-14 | 224.903 | 42,893,774 | -24,684 | 5.35% | 9,646,934,072 |
| 2008-05-15 | 2008-05-13 | 226.180 | 42,918,458 | -79,549 | 5.35% | 9,707,290,320 |
| 2008-05-14 | 2008-05-09 | 223.147 | 42,998,007 | -157,250 | 5.36% | 9,594,880,180 |
| 2008-05-13 | 2008-05-08 | 221.870 | 43,155,257 | -294,483 | 5.38% | 9,574,862,935 |
| 2008-05-09 | 2008-05-07 | 229.851 | 43,449,740 | -560,416 | 5.42% | 9,986,969,701 |
| 2008-05-08 | 2008-05-06 | 240.865 | 44,010,156 | -5,192 | 5.49% | 10,600,496,475 |
| 2008-05-07 | 2008-05-05 | 243.578 | 44,015,348 | +191,577 | 5.49% | 10,721,183,559 |
| 2008-05-06 | 2008-05-02 | 243.578 | 43,823,771 | +572,223 | 5.47% | 10,674,519,560 |
| 2008-05-05 | 2008-04-30 | 236.076 | 43,251,548 | +299,386 | 5.40% | 10,210,661,714 |
| 2008-05-02 | 2008-04-29 | 231.447 | 42,952,162 | +412,514 | 5.36% | 9,941,160,588 |
| 2008-04-30 | 2008-04-28 | 225.701 | 42,539,648 | -309,237 | 5.31% | 9,601,240,748 |
| 2008-04-29 | 2008-04-25 | 229.213 | 42,848,885 | -349,514 | 5.35% | 9,821,504,579 |
| 2008-04-28 | 2008-04-24 | 232.884 | 43,198,399 | +1,094,013 | 5.39% | 10,060,208,961 |
| 2008-04-25 | 2008-04-23 | 210.856 | 42,104,386 | +415,733 | 5.25% | 8,877,981,063 |
| 2008-04-24 | 2008-04-22 | 200.800 | 41,688,653 | -126,552 | 5.20% | 8,371,100,621 |
| 2008-04-23 | 2008-04-21 | 200.960 | 41,815,205 | +670,570 | 5.22% | 8,403,186,814 |
| 2008-04-22 | 2008-04-18 | 191.383 | 41,144,635 | -2,218,307 | 5.13% | 7,874,381,564 |
| 2008-04-21 | 2008-04-17 | 196.172 | 43,362,942 | -7,831 | 5.41% | 8,506,573,929 |
| 2008-04-18 | 2008-04-16 | 192.979 | 43,370,773 | +17,736 | 5.41% | 8,369,654,328 |
| 2008-04-17 | 2008-04-15 | 194.575 | 43,353,037 | -236,545 | 5.41% | 8,435,431,250 |
| 2008-04-16 | 2008-04-14 | 197.927 | 43,589,582 | -22,489 | 5.44% | 8,627,569,128 |
| 2008-04-15 | 2008-04-11 | 208.462 | 43,612,071 | -421,160 | 5.44% | 9,091,466,558 |
| 2008-04-14 | 2008-04-10 | 204.472 | 44,033,231 | +245,414 | 5.49% | 9,003,549,188 |
| 2008-04-11 | 2008-04-09 | 202.915 | 43,787,817 | -1,788 | 5.46% | 8,885,219,573 |
| 2008-04-10 | 2008-04-08 | 211.129 | 43,789,605 | +469,657 | 5.46% | 9,245,236,911 |
| 2008-04-09 | 2008-04-07 | 213.705 | 43,319,948 | +993,885 | 5.45% | 9,257,701,524 |
| 2008-04-08 | 2008-04-03 | 203.076 | 42,326,063 | +887,258 | 5.33% | 8,595,423,625 |
| 2008-04-07 | 2008-04-02 | 189.066 | 41,438,805 | +126,394 | 5.22% | 7,834,650,813 |
| 2008-04-03 | 2008-04-01 | 179.081 | 41,312,411 | +123,457 | 5.20% | 7,398,261,086 |
| 2008-04-02 | 2008-03-31 | 177.631 | 41,188,954 | +35,430 | 5.18% | 7,316,453,229 |
| 2008-04-01 | 2008-03-28 | 183.590 | 41,153,524 | +11,780 | 5.18% | 7,555,378,161 |
| 2008-03-31 | 2008-03-27 | 169.579 | 41,141,744 | -268,249 | 5.18% | 6,976,785,869 |
| 2008-03-28 | 2008-03-26 | 172.800 | 41,409,993 | -227,680 | 5.21% | 7,155,651,881 |
| 2008-03-27 | 2008-03-25 | 171.834 | 41,637,673 | -36,012 | 5.24% | 7,154,762,049 |
| 2008-03-26 | 2008-03-20 | 160.722 | 41,673,685 | -30,892 | 5.25% | 6,697,870,881 |
| 2008-03-25 | 2008-03-19 | 171.190 | 41,704,577 | +25,335 | 5.25% | 7,139,393,348 |
| 2008-03-20 | 2008-03-18 | 166.358 | 41,679,242 | -668,715 | 5.25% | 6,933,690,606 |
| 2008-03-19 | 2008-03-17 | 171.351 | 42,347,957 | -147,812 | 5.33% | 7,256,353,248 |
| 2008-03-18 | 2008-03-14 | 185.523 | 42,495,769 | +94,587 | 5.35% | 7,883,925,230 |
| 2008-03-17 | 2008-03-13 | 186.650 | 42,401,182 | -247,991 | 5.34% | 7,914,176,371 |
| 2008-03-14 | 2008-03-12 | 195.346 | 42,649,173 | -352,420 | 5.37% | 8,331,356,920 |
| 2008-03-13 | 2008-03-11 | 187.616 | 43,001,593 | +138,006 | 5.41% | 8,067,793,894 |
| 2008-03-12 | 2008-03-10 | 184.717 | 42,863,587 | -471,144 | 5.40% | 7,917,649,179 |
| 2008-03-11 | 2008-03-07 | 186.006 | 43,334,731 | -178,357 | 5.46% | 8,060,508,019 |
| 2008-03-10 | 2008-03-06 | 190.032 | 43,513,088 | -533,433 | 5.48% | 8,268,871,396 |
| 2008-03-07 | 2008-03-05 | 181.658 | 44,046,521 | +56,721 | 5.54% | 8,001,382,579 |
| 2008-03-06 | 2008-03-04 | 180.369 | 43,989,800 | -121,835 | 5.54% | 7,934,404,464 |
| 2008-03-05 | 2008-03-03 | 189.227 | 44,111,635 | -199,007 | 5.55% | 8,347,094,820 |
| 2008-03-04 | 2008-02-29 | 195.829 | 44,310,642 | -119,807 | 5.58% | 8,677,326,572 |
| 2008-03-03 | 2008-02-28 | 198.084 | 44,430,449 | -143,439 | 5.59% | 8,800,961,855 |
| 2008-02-29 | 2008-02-27 | 195.185 | 44,573,888 | +118,291 | 5.61% | 8,700,164,465 |
| 2008-02-28 | 2008-02-26 | 180.369 | 44,455,597 | +209,119 | 5.60% | 8,018,419,890 |
| 2008-02-27 | 2008-02-25 | 178.920 | 44,246,478 | +26,107 | 5.57% | 7,916,570,631 |
| 2008-02-26 | 2008-02-22 | 182.624 | 44,220,371 | -175,729 | 5.57% | 8,075,692,272 |
| 2008-02-25 | 2008-02-21 | 186.972 | 44,396,100 | +85,846 | 5.59% | 8,300,827,060 |
| 2008-02-22 | 2008-02-20 | 188.582 | 44,310,254 | +427,058 | 5.58% | 8,356,135,231 |
| 2008-02-21 | 2008-02-19 | 191.481 | 43,883,196 | +726,665 | 5.52% | 8,402,807,789 |
| 2008-02-20 | 2008-02-18 | 184.878 | 43,156,531 | -20,007 | 5.43% | 7,978,711,122 |
| 2008-02-19 | 2008-02-15 | 189.710 | 43,176,538 | +5,391 | 5.44% | 8,191,009,548 |
| 2008-02-18 | 2008-02-14 | 185.362 | 43,171,147 | -92,008 | 5.43% | 8,002,270,657 |
| 2008-02-15 | 2008-02-13 | 173.283 | 43,263,155 | -230,916 | 5.45% | 7,496,780,306 |
| 2008-02-14 | 2008-02-12 | 174.088 | 43,494,071 | +69,578 | 5.48% | 7,571,816,460 |
| 2008-02-13 | 2008-02-11 | 174.572 | 43,424,493 | -115,522 | 5.47% | 7,580,683,484 |
| 2008-02-12 | 2008-02-06 | 182.624 | 43,540,015 | +280,064 | 5.48% | 7,951,443,073 |
| 2008-02-11 | 2008-02-04 | 200.661 | 43,259,951 | +566,832 | 5.45% | 8,680,572,940 |
| 2008-02-05 | 2008-02-01 | 179.725 | 42,693,119 | -1,505,996 | 5.37% | 7,673,021,297 |
| 2008-02-04 | 2008-01-31 | 174.572 | 44,199,115 | -27,559 | 5.56% | 7,715,910,490 |
| 2008-02-01 | 2008-01-30 | 184.878 | 44,226,674 | -610,677 | 5.57% | 8,176,557,465 |
| 2008-01-31 | 2008-01-29 | 197.762 | 44,837,351 | -82,726 | 5.64% | 8,867,121,073 |
| 2008-01-30 | 2008-01-28 | 204.526 | 44,920,077 | -395,345 | 5.65% | 9,187,313,543 |
| 2008-01-29 | 2008-01-25 | 219.664 | 45,315,422 | +76,262 | 5.70% | 9,954,162,453 |
| 2008-01-28 | 2008-01-24 | 201.466 | 45,239,160 | -676,429 | 5.69% | 9,114,149,901 |
| 2008-01-25 | 2008-01-23 | 210.162 | 45,915,589 | -259,622 | 5.78% | 9,649,726,326 |
| 2008-01-24 | 2008-01-22 | 191.803 | 46,175,211 | -131,961 | 5.81% | 8,856,558,085 |
| 2008-01-23 | 2008-01-21 | 219.181 | 46,307,172 | +52,051 | 5.83% | 10,149,641,663 |
| 2008-01-22 | 2008-01-18 | 233.997 | 46,255,121 | +265,580 | 5.82% | 10,823,550,824 |
| 2008-01-21 | 2008-01-17 | 233.192 | 45,989,541 | -654,993 | 5.79% | 10,724,374,272 |
| 2008-01-18 | 2008-01-16 | 222.080 | 46,644,534 | +113,112 | 5.87% | 10,358,797,659 |
| 2008-01-17 | 2008-01-15 | 239.472 | 46,531,422 | -158,432 | 5.86% | 11,142,986,861 |
| 2008-01-16 | 2008-01-14 | 246.397 | 46,689,854 | -69,653 | 5.88% | 11,504,248,967 |
| 2008-01-15 | 2008-01-11 | 249.940 | 46,759,507 | -204,492 | 5.89% | 11,687,078,622 |
| 2008-01-14 | 2008-01-10 | 253.966 | 46,963,999 | +22,665 | 5.91% | 11,927,271,044 |
| 2008-01-11 | 2008-01-09 | 256.865 | 46,941,334 | -104,785 | 5.91% | 12,057,587,992 |
| 2008-01-10 | 2008-01-08 | 251.873 | 47,046,119 | +504,440 | 5.92% | 11,849,632,367 |
| 2008-01-09 | 2008-01-07 | 253.483 | 46,541,679 | -132,691 | 5.86% | 11,797,530,252 |
| 2008-01-08 | 2008-01-04 | 259.603 | 46,674,370 | -31,202 | 5.88% | 12,116,796,869 |
| 2008-01-07 | 2008-01-03 | 257.992 | 46,705,572 | -51,374 | 5.88% | 12,049,680,513 |
| 2008-01-04 | 2008-01-02 | 265.884 | 46,756,946 | -564,154 | 5.89% | 12,431,900,777 |
| 2008-01-03 | 2007-12-31 | 269.588 | 47,321,100 | +670,715 | 5.96% | 12,757,177,853 |
| 2008-01-02 | 2007-12-27 | 272.647 | 46,650,385 | +195,799 | 5.87% | 12,719,103,915 |
| 2007-12-28 | 2007-12-24 | 271.681 | 46,454,586 | +168,107 | 5.85% | 12,620,832,466 |
| 2007-12-27 | 2007-12-20 | 259.603 | 46,286,479 | -52,315 | 5.83% | 12,016,099,282 |
| 2007-12-21 | 2007-12-19 | 257.992 | 46,338,794 | -146,793 | 5.83% | 11,955,054,593 |
| 2007-12-20 | 2007-12-18 | 254.127 | 46,485,587 | -197,320 | 5.85% | 11,813,256,760 |
| 2007-12-19 | 2007-12-17 | 255.738 | 46,682,907 | -1,822,618 | 5.88% | 11,938,581,141 |
| 2007-12-18 | 2007-12-14 | 265.078 | 48,505,525 | +843,410 | 6.11% | 12,857,761,495 |
| 2007-12-17 | 2007-12-13 | 274.580 | 47,662,115 | -19,618 | 6.00% | 13,087,057,744 |
| 2007-12-14 | 2007-12-12 | 283.276 | 47,681,733 | +84,791 | 6.00% | 13,507,102,517 |
| 2007-12-13 | 2007-12-11 | 289.557 | 47,596,942 | -22,044 | 5.99% | 13,782,025,962 |
| 2007-12-12 | 2007-12-10 | 286.658 | 47,618,986 | +218,015 | 5.99% | 13,650,371,491 |
| 2007-12-11 | 2007-12-07 | 290.684 | 47,400,971 | -731,421 | 5.97% | 13,778,716,661 |
| 2007-12-10 | 2007-12-06 | 294.066 | 48,132,392 | +468,839 | 6.06% | 14,154,109,248 |
| 2007-12-07 | 2007-12-05 | 288.591 | 47,663,553 | -154,859 | 6.00% | 13,755,258,089 |
| 2007-12-06 | 2007-12-04 | 283.276 | 47,818,412 | +564,598 | 6.02% | 13,545,820,432 |
| 2007-12-05 | 2007-12-03 | 280.377 | 47,253,814 | +142,100 | 5.95% | 13,248,904,320 |
| 2007-12-04 | 2007-11-30 | 276.834 | 47,111,714 | +229,917 | 5.93% | 13,042,147,474 |
| 2007-12-03 | 2007-11-29 | 267.977 | 46,881,797 | +495,090 | 5.90% | 12,563,246,966 |
| 2007-11-30 | 2007-11-28 | 251.229 | 46,386,707 | -153,685 | 5.84% | 11,653,663,307 |
| 2007-11-29 | 2007-11-27 | 252.839 | 46,540,392 | -13,903 | 5.86% | 11,767,223,831 |
| 2007-11-28 | 2007-11-26 | 261.052 | 46,554,295 | +2,973 | 5.86% | 12,153,100,638 |
| 2007-11-27 | 2007-11-23 | 256.060 | 46,551,322 | -316,739 | 5.86% | 11,919,923,505 |
| 2007-11-26 | 2007-11-22 | 259.442 | 46,868,061 | -85,559 | 5.90% | 12,159,531,778 |
| 2007-11-23 | 2007-11-21 | 270.393 | 46,953,620 | -6,676,144 | 5.91% | 12,695,917,807 |
| 2007-11-22 | 2007-11-20 | 283.920 | 53,629,764 | +143,958 | 6.75% | 15,226,585,423 |
| 2007-11-21 | 2007-11-19 | 281.344 | 53,485,806 | -5,243,786 | 6.73% | 15,047,895,787 |
| 2007-11-20 | 2007-11-16 | 290.201 | 58,729,592 | -464,220 | 7.39% | 17,043,394,457 |
| 2007-11-19 | 2007-11-15 | 305.983 | 59,193,812 | +158,031 | 7.45% | 18,112,326,358 |
| 2007-11-16 | 2007-11-14 | 308.238 | 59,035,781 | +216,601 | 7.43% | 18,197,074,436 |
| 2007-11-15 | 2007-11-13 | 289.396 | 58,819,180 | +202,585 | 7.40% | 17,022,030,641 |
| 2007-11-14 | 2007-11-12 | 282.149 | 58,616,595 | -2,339,393 | 7.38% | 16,538,610,296 |
| 2007-11-13 | 2007-11-09 | 300.669 | 60,955,988 | +25,999 | 7.67% | 18,327,575,531 |
| 2007-11-12 | 2007-11-08 | 310.815 | 60,929,989 | -1,473,915 | 7.67% | 18,937,939,895 |
| 2007-11-09 | 2007-11-07 | 321.766 | 62,403,904 | +211,458 | 7.86% | 20,079,438,733 |
| 2007-11-08 | 2007-11-06 | 320.477 | 62,192,446 | -29,512 | 7.83% | 19,931,273,071 |
| 2007-11-07 | 2007-11-05 | 323.054 | 62,221,958 | -3,414,478 | 7.83% | 20,101,058,486 |
| 2007-11-06 | 2007-11-02 | 337.870 | 65,636,436 | +105,797 | 8.26% | 22,176,591,679 |
| 2007-11-05 | 2007-11-01 | 345.922 | 65,530,639 | -1,250,591 | 8.25% | 22,668,511,572 |
| 2007-11-02 | 2007-10-31 | 345.278 | 66,781,230 | +445,158 | 8.41% | 23,058,100,086 |
| 2007-11-01 | 2007-10-30 | 348.177 | 66,336,072 | -731,726 | 8.35% | 23,096,691,127 |
| 2007-10-31 | 2007-10-29 | 347.211 | 67,067,798 | -229,502 | 8.44% | 23,286,656,087 |
| 2007-10-30 | 2007-10-26 | 343.024 | 67,297,300 | -699,732 | 8.47% | 23,084,558,293 |
| 2007-10-29 | 2007-10-25 | 349.465 | 67,997,032 | -909,038 | 8.56% | 23,762,603,178 |
| 2007-10-26 | 2007-10-24 | 343.668 | 68,906,070 | +157,659 | 8.67% | 23,680,791,893 |
| 2007-10-25 | 2007-10-23 | 344.634 | 68,748,411 | -54,038 | 8.65% | 23,693,038,664 |
| 2007-10-24 | 2007-10-22 | 331.750 | 68,802,449 | -301,688 | 8.66% | 22,825,244,724 |
| 2007-10-23 | 2007-10-18 | 346.244 | 69,104,137 | +78,209 | 8.70% | 23,926,921,941 |
| 2007-10-22 | 2007-10-17 | 357.517 | 69,025,928 | +207,800 | 8.69% | 24,677,976,919 |
| 2007-10-18 | 2007-10-16 | 350.432 | 68,818,128 | +2,745,244 | 8.66% | 24,116,044,184 |
| 2007-10-17 | 2007-10-15 | 357.517 | 66,072,884 | +96,418 | 8.32% | 23,622,212,023 |
| 2007-10-16 | 2007-10-12 | 352.686 | 65,976,466 | +171,427 | 8.31% | 23,268,987,646 |
| 2007-10-15 | 2007-10-11 | 360.416 | 65,805,039 | +205,068 | 8.28% | 23,717,207,772 |
| 2007-10-12 | 2007-10-10 | 358.484 | 65,599,971 | +236,271 | 8.26% | 23,516,524,209 |
| 2007-10-11 | 2007-10-09 | 349.787 | 65,363,700 | -532,290 | 8.23% | 22,863,397,874 |
| 2007-10-10 | 2007-10-08 | 342.379 | 65,895,990 | -811,995 | 8.30% | 22,561,427,379 |
| 2007-10-09 | 2007-10-05 | 353.975 | 66,707,985 | -3,458,648 | 8.40% | 23,612,927,608 |
| 2007-10-08 | 2007-10-04 | 340.447 | 70,166,633 | -1,050,645 | 8.83% | 23,888,008,515 |
| 2007-10-05 | 2007-10-03 | 355.585 | 71,217,278 | -21,858 | 8.96% | 25,323,793,570 |
| 2007-10-04 | 2007-10-02 | 376.843 | 71,239,136 | +79,482 | 8.97% | 26,845,953,041 |
| 2007-10-03 | 2007-09-28 | 346.567 | 71,159,654 | +556,895 | 8.96% | 24,661,552,895 |
| 2007-10-02 | 2007-09-27 | 350.109 | 70,602,759 | +130,058 | 8.89% | 24,718,694,925 |
| 2007-09-28 | 2007-09-25 | 326.919 | 70,472,701 | -90,410 | 8.87% | 23,038,875,614 |
| 2007-09-27 | 2007-09-24 | 322.732 | 70,563,111 | +203,267 | 8.88% | 22,772,974,620 |
| 2007-09-25 | 2007-09-21 | 311.781 | 70,359,844 | -138,006 | 8.86% | 21,936,864,161 |
| 2007-09-24 | 2007-09-20 | 313.069 | 70,497,850 | +579,345 | 8.87% | 22,070,717,812 |
| 2007-09-21 | 2007-09-19 | 315.646 | 69,918,505 | +457,112 | 8.80% | 22,069,501,834 |
| 2007-09-20 | 2007-09-18 | 292.939 | 69,461,393 | -118,912 | 8.74% | 20,347,943,017 |
| 2007-09-19 | 2007-09-17 | 282.310 | 69,580,305 | -345,682 | 8.76% | 19,643,214,964 |
| 2007-09-18 | 2007-09-14 | 276.190 | 69,925,987 | +362,261 | 8.80% | 19,312,880,561 |
| 2007-09-17 | 2007-09-13 | 262.179 | 69,563,726 | +173,506 | 8.76% | 18,238,182,683 |
| 2007-09-14 | 2007-09-12 | 259.925 | 69,390,220 | -108,250 | 8.73% | 18,036,244,747 |
| 2007-09-13 | 2007-09-11 | 256.382 | 69,498,470 | +33,997 | 8.75% | 17,818,150,887 |
| 2007-09-12 | 2007-09-10 | 260.569 | 69,464,473 | -151,357 | 8.74% | 18,100,292,273 |
| 2007-09-11 | 2007-09-07 | 262.179 | 69,615,830 | +1,473,601 | 8.76% | 18,251,843,283 |
| 2007-09-10 | 2007-09-06 | 257.348 | 68,142,229 | -304,629 | 8.58% | 17,536,278,570 |
| 2007-09-07 | 2007-09-05 | 249.457 | 68,446,858 | +73,924 | 8.62% | 17,074,549,733 |
| 2007-09-06 | 2007-09-04 | 253.161 | 68,372,934 | -212,675 | 8.61% | 17,309,362,909 |
| 2007-09-05 | 2007-09-03 | 257.348 | 68,585,609 | -28,585 | 8.63% | 17,650,381,606 |
| 2007-09-04 | 2007-08-31 | 261.213 | 68,614,194 | -72,806 | 8.64% | 17,922,935,469 |
| 2007-09-03 | 2007-08-30 | 255.738 | 68,687,000 | +608,145 | 8.65% | 17,565,858,160 |
| 2007-08-31 | 2007-08-29 | 249.779 | 68,078,855 | +70,540 | 8.57% | 17,004,676,169 |
| 2007-08-30 | 2007-08-28 | 253.322 | 68,008,315 | -263,686 | 8.56% | 17,228,007,910 |
| 2007-08-29 | 2007-08-27 | 256.405 | 68,272,001 | +61,275 | 8.59% | 17,505,254,143 |
| 2007-08-28 | 2007-08-24 | 239.128 | 68,210,726 | +283,527 | 8.59% | 16,311,091,380 |
| 2007-08-27 | 2007-08-23 | 228.633 | 67,927,199 | +54,857 | 8.57% | 15,530,386,011 |
| 2007-08-24 | 2007-08-22 | 222.659 | 67,872,342 | +278,517 | 8.57% | 15,112,363,517 |
| 2007-08-23 | 2007-08-21 | 209.580 | 67,593,825 | +739,893 | 8.53% | 14,166,318,630 |
| 2007-08-22 | 2007-08-20 | 204.575 | 66,853,932 | +451,375 | 8.44% | 13,676,622,522 |
| 2007-08-21 | 2007-08-17 | 187.782 | 66,402,557 | -413,870 | 8.38% | 12,469,234,955 |
| 2007-08-20 | 2007-08-16 | 191.173 | 66,816,427 | -395,001 | 8.43% | 12,773,509,660 |
| 2007-08-17 | 2007-08-15 | 198.278 | 67,211,428 | -262,597 | 8.48% | 13,326,520,748 |
| 2007-08-16 | 2007-08-14 | 205.866 | 67,474,025 | -368,891 | 8.52% | 13,890,634,781 |
| 2007-08-15 | 2007-08-13 | 200.861 | 67,842,916 | +4,558,915 | 8.56% | 13,626,997,523 |
| 2007-08-14 | 2007-08-10 | 197.793 | 63,284,001 | -20,035 | 7.99% | 12,517,145,708 |
| 2007-08-13 | 2007-08-09 | 206.674 | 63,304,036 | -2,668,418 | 7.99% | 13,083,280,713 |
| 2007-08-10 | 2007-08-08 | 208.934 | 65,972,454 | -612,833 | 8.33% | 13,783,902,917 |
| 2007-08-09 | 2007-08-07 | 199.246 | 66,585,287 | -1,477,179 | 8.40% | 13,266,877,711 |
| 2007-08-08 | 2007-08-06 | 200.215 | 68,062,466 | +297,410 | 8.59% | 13,627,138,051 |
| 2007-08-07 | 2007-08-03 | 210.549 | 67,765,056 | +106,483 | 8.55% | 14,267,854,874 |
| 2007-08-06 | 2007-08-02 | 206.189 | 67,658,573 | +157,776 | 8.54% | 13,950,475,840 |
| 2007-08-03 | 2007-08-01 | 209.580 | 67,500,797 | +328,904 | 8.52% | 14,146,821,815 |
| 2007-08-02 | 2007-07-31 | 219.591 | 67,171,893 | +771,652 | 8.48% | 14,750,331,683 |
| 2007-08-01 | 2007-07-30 | 208.773 | 66,400,241 | +4,961,327 | 8.38% | 13,862,561,020 |
| 2007-07-31 | 2007-07-27 | 204.736 | 61,438,914 | +166,043 | 7.75% | 12,578,767,048 |
| 2007-07-30 | 2007-07-26 | 214.101 | 61,272,871 | +275,139 | 7.73% | 13,118,586,537 |
| 2007-07-27 | 2007-07-25 | 212.486 | 60,997,732 | -1,609,416 | 7.70% | 12,961,189,702 |
| 2007-07-26 | 2007-07-24 | 212.163 | 62,607,148 | +239,079 | 7.90% | 13,282,951,165 |
| 2007-07-25 | 2007-07-23 | 204.090 | 62,368,069 | -209,560 | 7.87% | 12,728,717,918 |
| 2007-07-24 | 2007-07-20 | 201.991 | 62,577,629 | +1,123,512 | 7.90% | 12,640,134,761 |
| 2007-07-23 | 2007-07-19 | 196.986 | 61,454,117 | -1,770,985 | 7.76% | 12,105,593,987 |
| 2007-07-20 | 2007-07-18 | 196.663 | 63,225,102 | -270,494 | 7.98% | 12,434,035,909 |
| 2007-07-19 | 2007-07-17 | 200.215 | 63,495,596 | -777,160 | 8.01% | 12,712,781,408 |
| 2007-07-18 | 2007-07-16 | 198.278 | 64,272,756 | -643,567 | 8.11% | 12,743,847,912 |
| 2007-07-17 | 2007-07-13 | 205.543 | 64,916,323 | -1,528,175 | 8.19% | 13,343,126,593 |
| 2007-07-16 | 2007-07-12 | 197.955 | 66,444,498 | +311,990 | 8.39% | 13,152,998,939 |
| 2007-07-13 | 2007-07-11 | 190.043 | 66,132,508 | +556,316 | 8.35% | 12,568,016,618 |
| 2007-07-12 | 2007-07-10 | 189.559 | 65,576,192 | +61,933 | 8.28% | 12,430,528,135 |
| 2007-07-11 | 2007-07-09 | 185.360 | 65,514,259 | +69,397 | 8.27% | 12,143,755,416 |
| 2007-07-10 | 2007-07-06 | 179.225 | 65,444,862 | -185,395 | 8.26% | 11,729,346,750 |
| 2007-07-09 | 2007-07-05 | 178.256 | 65,630,257 | +91,068 | 8.28% | 11,698,992,663 |
| 2007-07-06 | 2007-07-04 | 180.032 | 65,539,189 | +89,958 | 8.27% | 11,799,163,542 |
| 2007-07-05 | 2007-07-03 | 181.324 | 65,449,231 | -545,245 | 8.26% | 11,867,509,682 |
| 2007-07-04 | 2007-06-29 | 178.418 | 65,994,476 | +63,332 | 8.33% | 11,774,572,637 |
| 2007-07-03 | 2007-06-28 | 178.902 | 65,931,144 | +480,366 | 8.32% | 11,795,209,585 |
| 2007-06-29 | 2007-06-27 | 173.089 | 65,450,778 | -252,688 | 8.26% | 11,328,825,542 |
| 2007-06-28 | 2007-06-26 | 176.964 | 65,703,466 | -71,379 | 8.29% | 11,627,172,738 |
| 2007-06-27 | 2007-06-25 | 184.392 | 65,774,845 | -155,452 | 8.30% | 12,128,336,210 |
| 2007-06-26 | 2007-06-22 | 184.876 | 65,930,297 | 8.32% | 12,188,936,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy