History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 17,138,663 +0 0.23% 923,773,936
2025-10-13 2025-10-09 53.500 17,138,663 +0 0.23% 916,918,470
2025-10-10 2025-10-08 52.750 17,138,663 -20,347 0.23% 904,064,473
2025-10-09 2025-10-06 53.250 17,159,010 +5,952 0.23% 913,717,282
2025-10-08 2025-10-03 52.950 17,153,058 -36,192 0.23% 908,254,421
2025-10-06 2025-10-02 53.200 17,189,250 -46,320 0.23% 914,468,100
2025-10-03 2025-09-30 53.050 17,235,570 +46,611 0.23% 914,346,988
2025-10-02 2025-09-29 53.500 17,188,959 +42,645 0.23% 919,609,306
2025-09-30 2025-09-26 52.400 17,146,314 +16,260 0.23% 898,466,854
2025-09-29 2025-09-25 52.250 17,130,054 -141,612 0.23% 895,045,322
2025-09-26 2025-09-24 52.400 17,271,666 -41,563 0.23% 905,035,298
2025-09-25 2025-09-23 52.300 17,313,229 -34,418 0.23% 905,481,877
2025-09-24 2025-09-22 52.950 17,347,647 +142,630 0.23% 918,557,909
2025-09-23 2025-09-19 53.950 17,205,017 +120,262 0.23% 928,210,667
2025-09-22 2025-09-18 54.250 17,084,755 +140,100 0.23% 926,847,959
2025-09-19 2025-09-17 55.750 16,944,655 -23,364 0.23% 944,664,516
2025-09-18 2025-09-16 55.050 16,968,019 +108,912 0.23% 934,089,446
2025-09-17 2025-09-15 56.300 16,859,107 +24,380 0.23% 949,167,724
2025-09-16 2025-09-12 57.100 16,834,727 +41,760 0.23% 961,262,912
2025-09-15 2025-09-11 56.350 16,792,967 -18,000 0.23% 946,283,690
2025-09-12 2025-09-10 56.550 16,810,967 -50,980 0.23% 950,660,184
2025-09-11 2025-09-09 58.260 16,861,947 -91,820 0.23% 982,372,938
2025-09-10 2025-09-08 57.038 16,953,767 +315,638 0.23% 967,000,901
2025-09-09 2025-09-05 56.477 16,638,129 +73,754 0.23% 939,677,178
2025-09-08 2025-09-04 56.681 16,564,375 +90,425 0.23% 938,886,002
2025-09-05 2025-09-03 57.547 16,473,950 +4,113 0.23% 948,022,911
2025-09-04 2025-09-02 57.496 16,469,837 +25,999 0.23% 946,947,472
2025-09-03 2025-09-01 57.700 16,443,838 +78,918 0.22% 948,802,336
2025-09-02 2025-08-29 57.343 16,364,920 -55,708 0.22% 938,414,961
2025-09-01 2025-08-28 57.241 16,420,628 +135,980 0.22% 939,936,944
2025-08-29 2025-08-27 57.343 16,284,648 +13,667 0.22% 933,811,917
2025-08-28 2025-08-26 58.514 16,270,981 +103,129 0.22% 952,086,512
2025-08-27 2025-08-25 59.737 16,167,852 +82,649 0.22% 965,812,858
2025-08-26 2025-08-22 59.176 16,085,203 +58,781 0.22% 951,864,917
2025-08-25 2025-08-21 58.973 16,026,422 -29 0.22% 945,121,798
2025-08-22 2025-08-20 58.871 16,026,451 -71,486 0.22% 943,491,170
2025-08-21 2025-08-19 58.362 16,097,937 -24,164 0.22% 939,501,520
2025-08-20 2025-08-18 58.820 16,122,101 -112,657 0.22% 948,301,129
2025-08-19 2025-08-15 58.667 16,234,758 +47,256 0.22% 952,447,277
2025-08-18 2025-08-14 58.973 16,187,502 -516,998 0.22% 954,621,124
2025-08-15 2025-08-13 57.852 16,704,500 -44,110 0.23% 966,394,519
2025-08-14 2025-08-12 56.936 16,748,610 -2,314 0.23% 953,593,362
2025-08-13 2025-08-11 55.764 16,750,924 -9,445 0.23% 934,104,649
2025-08-12 2025-08-08 55.357 16,760,369 -17,044 0.23% 927,802,986
2025-08-11 2025-08-07 55.612 16,777,413 -13,136 0.23% 933,018,553
2025-08-08 2025-08-06 54.848 16,790,549 +136,167 0.23% 920,922,843
2025-08-07 2025-08-05 55.051 16,654,382 -7,233 0.23% 916,846,986
2025-08-06 2025-08-04 54.644 16,661,615 -15,600 0.23% 910,457,049
2025-08-05 2025-08-01 53.880 16,677,215 +84,268 0.23% 898,569,848
2025-08-04 2025-07-31 54.950 16,592,947 +176,726 0.23% 911,774,867
2025-08-01 2025-07-30 57.343 16,416,221 -36,565 0.22% 941,356,718
2025-07-31 2025-07-29 57.445 16,452,786 +7,114 0.23% 945,129,229
2025-07-30 2025-07-28 57.445 16,445,672 -6,844 0.22% 944,720,566
2025-07-29 2025-07-25 55.510 16,452,516 +208,519 0.23% 913,274,782
2025-07-28 2025-07-24 56.426 16,243,997 -48,855 0.22% 916,590,406
2025-07-25 2025-07-23 55.306 16,292,852 -17,403 0.22% 901,092,933
2025-07-24 2025-07-22 54.491 16,310,255 +73,125 0.22% 888,765,473
2025-07-23 2025-07-21 54.389 16,237,130 +9,763 0.22% 883,127,008
2025-07-22 2025-07-18 53.829 16,227,367 -312,215 0.22% 873,505,596
2025-07-21 2025-07-17 52.454 16,539,582 +32,942 0.23% 867,569,749
2025-07-18 2025-07-16 52.811 16,506,640 -10,867 0.23% 871,726,166
2025-07-17 2025-07-15 53.575 16,517,507 +13,426 0.23% 884,917,707
2025-07-16 2025-07-14 54.033 16,504,081 +42,112 0.23% 891,762,850
2025-07-15 2025-07-11 53.829 16,461,969 -154,853 0.23% 886,134,025
2025-07-14 2025-07-10 52.607 16,616,822 +5,203 0.23% 874,160,010
2025-07-11 2025-07-09 50.417 16,611,619 +56,779 0.23% 837,509,616
2025-07-10 2025-07-08 51.639 16,554,840 -70,094 0.23% 854,880,850
2025-07-09 2025-07-07 50.621 16,624,934 -4,416 0.23% 841,567,509
2025-07-08 2025-07-04 50.977 16,629,350 +12,763 0.23% 847,719,157
2025-07-07 2025-07-03 51.028 16,616,587 +51,545 0.23% 847,914,756
2025-07-04 2025-07-02 51.181 16,565,042 +2,257 0.23% 847,815,299
2025-07-03 2025-06-30 50.774 16,562,785 -145,720 0.23% 840,951,924
2025-07-02 2025-06-27 51.334 16,708,505 -39,194 0.23% 857,710,588
2025-06-30 2025-06-26 51.996 16,747,699 +201,862 0.23% 870,810,255
2025-06-27 2025-06-25 52.403 16,545,837 -184,815 0.23% 867,055,230
2025-06-26 2025-06-24 50.875 16,730,652 -127,880 0.23% 851,179,196
2025-06-25 2025-06-23 48.380 16,858,532 +27,598 0.23% 815,616,505
2025-06-24 2025-06-20 48.227 16,830,934 -61,363 0.23% 811,709,898
2025-06-23 2025-06-19 46.852 16,892,297 +82,963 0.23% 791,442,161
2025-06-20 2025-06-18 47.922 16,809,334 +17,290 0.23% 805,531,960
2025-06-19 2025-06-17 48.686 16,792,044 -32,790 0.23% 817,530,759
2025-06-18 2025-06-16 49.042 16,824,834 +72,359 0.23% 825,124,953
2025-06-17 2025-06-13 48.584 16,752,475 +58,300 0.23% 813,898,033
2025-06-16 2025-06-12 49.449 16,694,175 -44,182 0.23% 825,518,552
2025-06-13 2025-06-11 49.653 16,738,357 -330,693 0.23% 831,113,024
2025-06-12 2025-06-10 48.329 17,069,050 +117,955 0.23% 824,932,111
2025-06-11 2025-06-09 48.074 16,951,095 -40,499 0.23% 814,915,162
2025-06-10 2025-06-06 46.547 16,991,594 +154,635 0.23% 790,902,529
2025-06-09 2025-06-05 46.852 16,836,959 +34,022 0.23% 788,849,451
2025-06-06 2025-06-04 46.649 16,802,937 -28,856 0.23% 783,832,594
2025-06-05 2025-06-03 47.311 16,831,793 -33,627 0.23% 796,322,050
2025-06-04 2025-06-02 46.445 16,865,420 +101,991 0.23% 783,311,757
2025-06-03 2025-05-30 47.005 16,763,429 +2,435 0.23% 787,965,506
2025-06-02 2025-05-29 47.260 16,760,994 -111,828 0.23% 792,118,931
2025-05-30 2025-05-28 46.649 16,872,822 +45,654 0.23% 787,092,628
2025-05-29 2025-05-27 47.056 16,827,168 -1,336 0.23% 791,818,506
2025-05-28 2025-05-26 46.547 16,828,504 +5,400 0.23% 783,311,228
2025-05-27 2025-05-23 46.699 16,823,104 -4,909 0.23% 785,630,095
2025-05-26 2025-05-22 46.750 16,828,013 +37,309 0.23% 786,716,332
2025-05-23 2025-05-21 47.463 16,790,704 -19,528 0.23% 796,943,374
2025-05-22 2025-05-20 47.260 16,810,232 +5,645 0.23% 794,445,902
2025-05-21 2025-05-19 46.547 16,804,587 +42,665 0.23% 782,197,971
2025-05-20 2025-05-16 46.954 16,761,922 +78,625 0.23% 787,041,046
2025-05-19 2025-05-15 47.514 16,683,297 +357,379 0.23% 792,695,095
2025-05-16 2025-05-14 52.279 16,325,918 -485,775 0.22% 853,497,856
2025-05-15 2025-05-13 50.166 16,811,693 +656,138 0.23% 843,382,694
2025-05-14 2025-05-12 51.011 16,155,555 -39,768 0.23% 824,116,554
2025-05-13 2025-05-09 49.110 16,195,323 +56,811 0.23% 795,357,154
2025-05-12 2025-05-08 49.638 16,138,512 +7,006 0.23% 801,089,376
2025-05-09 2025-05-07 49.216 16,131,506 -199,654 0.23% 793,926,787
2025-05-08 2025-05-06 48.899 16,331,160 +15,248 0.23% 798,578,566
2025-05-07 2025-05-02 49.269 16,315,912 +180,551 0.23% 803,864,088
2025-05-06 2025-04-30 49.216 16,135,361 +4,545 0.23% 794,116,515
2025-05-02 2025-04-29 48.741 16,130,816 -106,714 0.23% 786,226,481
2025-04-30 2025-04-28 48.582 16,237,530 +240,026 0.23% 788,855,437
2025-04-29 2025-04-25 48.529 15,997,504 -216,828 0.23% 776,349,661
2025-04-28 2025-04-24 48.213 16,214,332 -21,778 0.23% 781,734,840
2025-04-25 2025-04-23 48.107 16,236,110 -56,305 0.23% 781,070,061
2025-04-24 2025-04-22 47.209 16,292,415 +5,119 0.23% 769,152,776
2025-04-23 2025-04-17 46.259 16,287,296 +95,107 0.23% 753,429,680
2025-04-22 2025-04-16 45.731 16,192,189 +190,932 0.23% 740,479,578
2025-04-17 2025-04-15 46.259 16,001,257 -128,409 0.23% 740,197,878
2025-04-16 2025-04-14 46.259 16,129,666 +89,477 0.23% 746,137,916
2025-04-15 2025-04-11 45.044 16,040,189 -90,016 0.23% 722,517,119
2025-04-14 2025-04-10 44.252 16,130,205 +26,985 0.23% 713,795,055
2025-04-11 2025-04-09 43.618 16,103,220 -59,468 0.23% 702,396,603
2025-04-10 2025-04-08 43.407 16,162,688 +361,269 0.23% 701,576,504
2025-04-09 2025-04-07 43.090 15,801,419 +49,993 0.22% 680,888,309
2025-04-08 2025-04-03 49.533 15,751,426 +473 0.22% 780,211,495
2025-04-07 2025-04-02 50.325 15,750,953 -7,101 0.22% 792,664,421
2025-04-03 2025-04-01 49.533 15,758,054 -28,055 0.22% 780,539,798
2025-04-02 2025-03-31 48.899 15,786,109 -3,191 0.22% 771,926,078
2025-04-01 2025-03-28 49.586 15,789,300 +5,908 0.22% 782,921,281
2025-03-31 2025-03-27 49.850 15,783,392 +99,419 0.22% 786,795,679
2025-03-28 2025-03-26 49.797 15,683,973 +7,632 0.22% 781,011,462
2025-03-27 2025-03-25 49.691 15,676,341 +38,110 0.22% 778,975,779
2025-03-26 2025-03-24 51.011 15,638,231 +6,325 0.22% 797,727,162
2025-03-25 2025-03-21 50.430 15,631,906 -386,996 0.22% 788,324,339
2025-03-24 2025-03-20 52.067 16,018,902 +125,931 0.23% 834,063,831
2025-03-21 2025-03-19 54.813 15,892,971 +461,587 0.23% 871,148,260
2025-03-20 2025-03-18 53.757 15,431,384 -18,681 0.22% 829,549,461
2025-03-19 2025-03-17 52.860 15,450,065 -137,436 0.22% 816,683,944
2025-03-18 2025-03-14 51.909 15,587,501 -164,241 0.22% 809,132,492
2025-03-17 2025-03-13 49.163 15,751,742 +26,228 0.22% 774,404,557
2025-03-14 2025-03-12 49.744 15,725,514 +92,374 0.22% 782,249,657
2025-03-13 2025-03-11 50.114 15,633,140 +46,633 0.22% 783,433,356
2025-03-12 2025-03-10 50.959 15,586,507 +113,035 0.22% 794,265,578
2025-03-11 2025-03-07 51.223 15,473,472 -29,567 0.22% 792,591,000
2025-03-10 2025-03-06 51.011 15,503,039 -190,414 0.22% 790,830,836
2025-03-07 2025-03-05 49.057 15,693,453 +12,872 0.22% 769,881,447
2025-03-06 2025-03-04 48.054 15,680,581 +28,755 0.22% 753,517,203
2025-03-05 2025-03-03 48.054 15,651,826 +31,085 0.22% 752,135,405
2025-03-04 2025-02-28 48.529 15,620,741 +170,320 0.22% 758,065,570
2025-03-03 2025-02-27 50.853 15,450,421 +20,196 0.22% 785,699,061
2025-02-28 2025-02-26 51.064 15,430,225 -143,391 0.22% 787,931,317
2025-02-27 2025-02-25 49.110 15,573,616 +234,582 0.22% 764,824,937
2025-02-26 2025-02-24 50.695 15,339,034 -53,043 0.22% 777,604,692
2025-02-25 2025-02-21 49.850 15,392,077 -12,896 0.22% 767,288,785
2025-02-24 2025-02-20 48.160 15,404,973 +37,874 0.22% 741,900,065
2025-02-21 2025-02-19 49.427 15,367,099 -13,019 0.22% 759,551,747
2025-02-20 2025-02-18 49.269 15,380,118 +15,973 0.22% 757,758,716
2025-02-19 2025-02-17 49.480 15,364,145 -208,899 0.22% 760,217,070
2025-02-18 2025-02-14 48.899 15,573,044 -17,990 0.22% 761,507,397
2025-02-17 2025-02-13 47.420 15,591,034 +89,288 0.22% 739,334,350
2025-02-14 2025-02-12 48.582 15,501,746 -64,891 0.22% 753,109,408
2025-02-13 2025-02-11 46.787 15,566,637 +47,098 0.22% 728,313,146
2025-02-12 2025-02-10 47.526 15,519,539 +265,606 0.22% 737,583,096
2025-02-11 2025-02-07 46.945 15,253,933 -29,517 0.22% 716,099,259
2025-02-10 2025-02-06 46.470 15,283,450 +56,522 0.22% 710,221,314
2025-02-07 2025-02-05 45.995 15,226,928 +20,073 0.22% 700,357,975
2025-02-06 2025-02-04 46.470 15,206,855 +11,560 0.22% 706,661,948
2025-02-05 2025-02-03 45.467 15,195,295 +43,943 0.22% 690,878,880
2025-02-04 2025-01-28 46.048 15,151,352 +47,189 0.21% 697,681,974
2025-02-03 2025-01-24 45.942 15,104,163 +43,958 0.21% 693,913,834
2025-01-27 2025-01-23 45.150 15,060,205 -6,628 0.21% 679,965,107
2025-01-24 2025-01-22 44.305 15,066,833 +93,425 0.21% 667,534,267
2025-01-23 2025-01-21 45.572 14,973,408 -63,628 0.21% 682,371,820
2025-01-22 2025-01-20 45.097 15,037,036 -31,672 0.21% 678,124,975
2025-01-21 2025-01-17 44.041 15,068,708 +2,840 0.21% 663,638,689
2025-01-20 2025-01-16 44.041 15,065,868 +11,836 0.21% 663,513,613
2025-01-17 2025-01-15 43.460 15,054,032 -6,189 0.21% 654,247,843
2025-01-16 2025-01-14 43.724 15,060,221 +98,184 0.21% 658,493,225
2025-01-15 2025-01-13 43.249 14,962,037 +73,572 0.21% 647,089,355
2025-01-14 2025-01-10 43.302 14,888,465 -835,716 0.21% 644,693,670
2025-01-13 2025-01-09 45.203 15,724,181 +1,042 0.22% 710,773,828
2025-01-10 2025-01-08 45.467 15,723,139 -39,979 0.22% 714,878,168
2025-01-09 2025-01-07 45.678 15,763,118 +62,876 0.22% 720,025,476
2025-01-08 2025-01-06 46.364 15,700,242 +23,542 0.22% 727,931,464
2025-01-07 2025-01-03 46.523 15,676,700 +15,026 0.22% 729,323,462
2025-01-06 2025-01-02 46.681 15,661,674 +53,992 0.22% 731,105,539
2025-01-03 2024-12-31 48.635 15,607,682 -6,809 0.22% 759,080,207
2025-01-02 2024-12-27 48.952 15,614,491 -6,820 0.22% 764,358,668
2024-12-30 2024-12-24 49.216 15,621,311 +7,840 0.22% 768,817,075
2024-12-27 2024-12-20 48.001 15,613,471 +39,768 0.22% 749,467,791
2024-12-23 2024-12-19 48.265 15,573,703 +53,575 0.22% 751,670,858
2024-12-20 2024-12-18 48.529 15,520,128 -22,195 0.22% 753,182,879
2024-12-19 2024-12-17 48.054 15,542,323 +31,209 0.22% 746,873,330
2024-12-18 2024-12-16 48.371 15,511,114 +44,514 0.22% 750,288,159
2024-12-17 2024-12-13 48.952 15,466,600 +13,028 0.22% 757,119,126
2024-12-16 2024-12-12 50.430 15,453,572 +3,314 0.22% 779,330,872
2024-12-13 2024-12-11 49.638 15,450,258 +47,106 0.22% 766,925,572
2024-12-12 2024-12-10 50.747 15,403,152 -162,432 0.22% 781,668,513
2024-12-11 2024-12-09 51.275 15,565,584 +100,498 0.22% 798,131,182
2024-12-10 2024-12-06 49.374 15,465,086 -3,314 0.22% 763,578,303
2024-12-09 2024-12-05 48.265 15,468,400 +5,207 0.22% 746,588,367
2024-12-06 2024-12-04 48.741 15,463,193 +17,101 0.22% 753,686,101
2024-12-05 2024-12-03 48.741 15,446,092 +116,235 0.22% 752,852,588
2024-12-04 2024-12-02 47.843 15,329,857 +1,893 0.22% 733,425,373
2024-12-03 2024-11-29 47.315 15,327,964 -3,617 0.22% 725,240,603
2024-12-02 2024-11-28 47.315 15,331,581 +20,831 0.22% 725,411,741
2024-11-29 2024-11-27 48.424 15,310,750 -12,072 0.22% 741,404,862
2024-11-28 2024-11-26 46.945 15,322,822 -73,949 0.22% 719,333,269
2024-11-27 2024-11-25 46.787 15,396,771 +14,203 0.22% 720,365,660
2024-11-26 2024-11-22 47.209 15,382,568 +12,403 0.22% 726,199,577
2024-11-25 2024-11-21 48.741 15,370,165 -4,734 0.22% 749,151,856
2024-11-22 2024-11-20 49.216 15,374,899 -40,184 0.22% 756,689,684
2024-11-21 2024-11-19 48.741 15,415,083 -42,410 0.22% 751,341,189
2024-11-20 2024-11-18 48.582 15,457,493 +6,155 0.22% 750,959,499
2024-11-19 2024-11-15 48.160 15,451,338 -27,194 0.22% 744,132,993
2024-11-18 2024-11-14 48.424 15,478,532 -8,048 0.22% 749,529,506
2024-11-15 2024-11-13 49.057 15,486,580 +20,121 0.22% 759,732,777
2024-11-14 2024-11-12 48.477 15,466,459 +98,496 0.22% 749,761,619
2024-11-13 2024-11-11 50.906 15,367,963 +123,563 0.22% 782,317,363
2024-11-12 2024-11-08 52.701 15,244,400 +17,186 0.22% 803,397,556
2024-11-11 2024-11-07 54.655 15,227,214 +7,635 0.22% 832,243,535
2024-11-08 2024-11-06 51.381 15,219,579 -890 0.22% 781,997,039
2024-11-07 2024-11-05 53.018 15,220,469 -130,250 0.22% 806,958,828
2024-11-06 2024-11-04 50.747 15,350,719 +44,975 0.22% 779,007,679
2024-11-05 2024-11-01 50.747 15,305,744 -17,062 0.22% 776,725,319
2024-11-04 2024-10-31 50.853 15,322,806 -32,193 0.22% 779,209,465
2024-11-01 2024-10-30 50.589 15,354,999 +60,362 0.22% 776,792,333
2024-10-31 2024-10-29 51.751 15,294,637 -244,076 0.22% 791,507,216
2024-10-30 2024-10-28 51.592 15,538,713 +2,840 0.22% 801,676,657
2024-10-29 2024-10-25 51.698 15,535,873 -49,567 0.22% 803,170,934
2024-10-28 2024-10-24 51.539 15,585,440 +60,125 0.22% 803,264,390
2024-10-25 2024-10-23 52.173 15,525,315 -34,059 0.22% 810,003,684
2024-10-24 2024-10-22 50.853 15,559,374 +158,979 0.22% 791,239,639
2024-10-23 2024-10-21 51.803 15,400,395 +31,625 0.22% 797,793,505
2024-10-22 2024-10-18 52.754 15,368,770 -19,806 0.22% 810,763,574
2024-10-21 2024-10-17 50.589 15,388,576 +39,767 0.22% 778,490,957
2024-10-18 2024-10-16 51.698 15,348,809 +3,788 0.22% 793,500,131
2024-10-17 2024-10-15 51.170 15,345,021 +111,255 0.22% 785,201,089
2024-10-16 2024-10-14 54.021 15,233,766 +5,823 0.22% 822,948,282
2024-10-15 2024-10-10 53.863 15,227,943 -67,708 0.22% 820,221,301
2024-10-14 2024-10-09 50.853 15,295,651 +272,042 0.22% 777,828,554
2024-10-10 2024-10-08 53.071 15,023,609 +163,788 0.21% 797,315,052
2024-10-09 2024-10-07 63.051 14,859,821 -192,859 0.21% 936,930,839
2024-10-08 2024-10-04 60.517 15,052,680 -134,167 0.21% 910,936,441
2024-10-07 2024-10-03 57.982 15,186,847 -22,514 0.22% 880,561,284
2024-10-04 2024-10-02 59.777 15,209,361 -375,531 0.22% 909,174,035
2024-10-03 2024-09-30 52.965 15,584,892 -363,364 0.22% 825,456,818
2024-10-02 2024-09-27 51.328 15,948,256 -730,544 0.23% 818,595,009
2024-09-30 2024-09-26 48.107 16,678,800 -826,143 0.24% 802,366,535
2024-09-27 2024-09-25 44.252 17,504,943 -230,601 0.25% 774,630,065
2024-09-26 2024-09-24 42.615 17,735,544 -56,290 0.25% 755,801,375
2024-09-25 2024-09-23 39.764 17,791,834 -132,426 0.25% 707,465,593
2024-09-24 2024-09-20 39.764 17,924,260 -31,263 0.25% 712,731,314
2024-09-23 2024-09-19 39.288 17,955,523 -139,477 0.25% 705,440,882
2024-09-20 2024-09-17 37.757 18,095,000 -7,575 0.26% 683,210,069
2024-09-19 2024-09-16 37.070 18,102,575 +5,871 0.26% 671,068,876
2024-09-17 2024-09-13 37.334 18,096,704 +20,215 0.26% 675,629,378
2024-09-16 2024-09-12 36.806 18,076,489 -1,420 0.26% 665,329,053
2024-09-13 2024-09-11 36.331 18,077,909 -99,396 0.26% 656,789,594
2024-09-12 2024-09-10 36.542 18,177,305 +178,787 0.26% 664,240,295
2024-09-11 2024-09-09 36.701 17,998,518 +10,717 0.26% 660,558,340
2024-09-10 2024-09-05 37.598 17,987,801 -69,726 0.26% 676,312,940
2024-09-09 2024-09-04 37.070 18,057,527 +4,616 0.26% 669,398,930
2024-09-05 2024-09-03 39.816 18,052,911 +18,700 0.26% 718,794,677
2024-09-04 2024-09-02 40.196 18,034,211 +494,043 0.26% 724,907,349
2024-09-03 2024-08-30 40.631 17,540,168 -273,697 0.26% 712,670,830
2024-09-02 2024-08-29 39.218 17,813,865 +97,111 0.26% 698,632,831
2024-08-30 2024-08-28 39.327 17,716,754 +54,479 0.26% 696,749,006
2024-08-29 2024-08-27 39.653 17,662,275 +15,464 0.26% 700,362,911
2024-08-28 2024-08-26 39.327 17,646,811 +4,372 0.26% 693,998,349
2024-08-27 2024-08-23 38.621 17,642,439 -40,160 0.26% 681,368,201
2024-08-26 2024-08-22 37.263 17,682,599 -497,504 0.26% 658,906,589
2024-08-23 2024-08-21 36.937 18,180,103 +27,960 0.27% 671,519,902
2024-08-22 2024-08-20 37.372 18,152,143 +68,116 0.26% 678,375,225
2024-08-21 2024-08-19 37.535 18,084,027 +49,401 0.26% 678,776,551
2024-08-20 2024-08-16 37.317 18,034,626 +5,003 0.26% 673,003,796
2024-08-19 2024-08-15 36.720 18,029,623 +225,979 0.26% 662,044,189
2024-08-16 2024-08-14 36.557 17,803,644 +38,249 0.26% 650,845,044
2024-08-15 2024-08-13 36.720 17,765,395 +16,845 0.26% 652,341,789
2024-08-14 2024-08-12 36.557 17,748,550 +40,041 0.26% 648,830,981
2024-08-13 2024-08-09 36.394 17,708,509 -31,306 0.26% 644,481,471
2024-08-12 2024-08-08 35.959 17,739,815 +8,469 0.26% 637,911,913
2024-08-09 2024-08-07 36.068 17,731,346 +33,022 0.26% 639,533,679
2024-08-08 2024-08-06 35.688 17,698,324 +15,648 0.26% 631,613,127
2024-08-07 2024-08-05 36.177 17,682,676 +46,319 0.26% 639,699,270
2024-08-06 2024-08-02 36.340 17,636,357 +25,774 0.26% 640,897,586
2024-08-05 2024-08-01 37.046 17,610,583 -22,092 0.26% 652,396,684
2024-08-02 2024-07-31 37.100 17,632,675 -26,910 0.26% 654,172,891
2024-08-01 2024-07-30 36.177 17,659,585 +48,601 0.26% 638,863,916
2024-07-31 2024-07-29 36.611 17,610,984 +48,880 0.26% 644,758,618
2024-07-30 2024-07-26 36.285 17,562,104 +11,266 0.26% 637,245,304
2024-07-29 2024-07-25 36.285 17,550,838 +5,247 0.26% 636,836,514
2024-07-26 2024-07-24 36.883 17,545,591 +23,358 0.26% 647,129,819
2024-07-25 2024-07-23 37.209 17,522,233 -8,745 0.26% 651,979,077
2024-07-24 2024-07-22 37.643 17,530,978 +49,301 0.26% 659,922,622
2024-07-23 2024-07-19 37.317 17,481,677 +5,454 0.26% 652,369,225
2024-07-22 2024-07-18 37.480 17,476,223 +5,523 0.25% 655,013,581
2024-07-19 2024-07-17 37.263 17,470,700 +9,780 0.25% 651,010,598
2024-07-18 2024-07-16 37.046 17,460,920 +141,294 0.25% 646,852,310
2024-07-17 2024-07-15 39.164 17,319,626 -196,153 0.25% 678,308,737
2024-07-16 2024-07-12 40.033 17,515,779 +27,054 0.26% 701,214,005
2024-07-15 2024-07-11 38.784 17,488,725 +77,670 0.26% 678,281,539
2024-07-12 2024-07-10 38.241 17,411,055 +255,136 0.25% 665,811,639
2024-07-11 2024-07-09 37.969 17,155,919 -23,013 0.25% 651,395,568
2024-07-10 2024-07-08 38.295 17,178,932 +25,054 0.25% 657,868,230
2024-07-09 2024-07-05 39.218 17,153,878 -47,598 0.25% 672,749,140
2024-07-08 2024-07-04 39.816 17,201,476 +2,301 0.25% 684,893,942
2024-07-05 2024-07-03 40.033 17,199,175 -2,554 0.25% 688,539,310
2024-07-04 2024-07-02 39.490 17,201,729 +19,790 0.25% 679,297,707
2024-07-03 2024-06-28 38.458 17,181,939 +92,082 0.25% 660,783,313
2024-07-02 2024-06-27 39.056 17,089,857 +321,709 0.25% 667,453,409
2024-06-28 2024-06-26 39.979 16,768,148 +7,893 0.24% 670,373,054
2024-06-27 2024-06-25 40.305 16,760,255 -5,955 0.24% 675,519,925
2024-06-26 2024-06-24 39.870 16,766,210 +20,637 0.24% 668,474,120
2024-06-25 2024-06-21 39.979 16,745,573 +44,643 0.24% 669,470,529
2024-06-24 2024-06-20 40.631 16,700,930 +19,607 0.24% 678,571,929
2024-06-21 2024-06-19 40.739 16,681,323 -40,405 0.24% 679,587,515
2024-06-20 2024-06-18 39.218 16,721,728 -1,611 0.24% 655,800,871
2024-06-19 2024-06-17 39.436 16,723,339 +5,284 0.24% 659,497,647
2024-06-18 2024-06-14 39.599 16,718,055 +29,495 0.24% 662,013,605
2024-06-17 2024-06-13 39.653 16,688,560 +42,802 0.24% 661,752,150
2024-06-14 2024-06-12 39.816 16,645,758 +108,618 0.24% 662,767,475
2024-06-13 2024-06-11 40.685 16,537,140 +19,790 0.24% 672,815,297
2024-06-12 2024-06-07 41.391 16,517,350 -50,747 0.24% 683,673,867
2024-06-11 2024-06-06 45.918 16,568,097 +35,438 0.24% 760,768,336
2024-06-07 2024-06-05 46.371 16,532,659 +644,188 0.24% 766,629,551
2024-06-06 2024-06-04 46.201 15,888,471 -66,674 0.24% 734,059,410
2024-06-05 2024-06-03 45.691 15,955,145 +17,088 0.24% 729,009,581
2024-06-04 2024-05-31 44.785 15,938,057 +6,623 0.24% 713,790,568
2024-06-03 2024-05-30 45.578 15,931,434 +31,624 0.24% 726,122,167
2024-05-31 2024-05-29 46.654 15,899,810 -40,985 0.24% 741,785,077
2024-05-30 2024-05-28 47.786 15,940,795 +1,767 0.24% 761,748,082
2024-05-29 2024-05-27 47.786 15,939,028 +38,697 0.24% 761,663,644
2024-05-28 2024-05-24 47.616 15,900,331 +442 0.24% 757,113,704
2024-05-27 2024-05-23 48.239 15,899,889 -18,097 0.24% 766,995,177
2024-05-24 2024-05-22 50.107 15,917,986 -27,397 0.24% 797,609,531
2024-05-23 2024-05-21 50.164 15,945,383 -35,447 0.24% 799,885,130
2024-05-22 2024-05-20 50.900 15,980,830 -321,424 0.24% 813,425,849
2024-05-21 2024-05-17 51.466 16,302,254 +8,672 0.25% 839,016,467
2024-05-20 2024-05-16 48.692 16,293,582 -84,954 0.25% 793,366,700
2024-05-17 2024-05-14 45.465 16,378,536 -11,950 0.25% 744,645,502
2024-05-16 2024-05-13 46.540 16,390,486 +71,107 0.25% 762,820,920
2024-05-14 2024-05-10 46.710 16,319,379 +310,240 0.25% 762,283,506
2024-05-13 2024-05-09 44.162 16,009,139 -43,691 0.24% 707,003,435
2024-05-10 2024-05-08 43.143 16,052,830 -27,911 0.24% 692,572,948
2024-05-09 2024-05-07 44.842 16,080,741 -13,661 0.24% 721,091,182
2024-05-08 2024-05-06 44.332 16,094,402 +50,707 0.24% 713,502,588
2024-05-07 2024-05-03 44.785 16,043,695 -59,697 0.24% 718,521,597
2024-05-06 2024-05-02 43.030 16,103,392 -173,628 0.24% 692,930,860
2024-05-03 2024-04-30 40.709 16,277,020 +16,337 0.25% 662,617,243
2024-05-02 2024-04-29 41.445 16,260,683 +24,904 0.25% 673,920,722
2024-04-30 2024-04-26 40.539 16,235,779 -39,298 0.25% 658,180,633
2024-04-29 2024-04-25 39.916 16,275,077 +31,968 0.25% 649,637,543
2024-04-26 2024-04-24 38.954 16,243,109 +3,140 0.25% 632,727,256
2024-04-25 2024-04-23 37.368 16,239,969 +288,952 0.25% 606,859,392
2024-04-24 2024-04-22 36.293 15,951,017 +66,359 0.24% 578,902,404
2024-04-23 2024-04-19 35.273 15,884,658 -318 0.24% 560,305,469
2024-04-22 2024-04-18 35.556 15,884,976 +14,642 0.24% 564,813,609
2024-04-19 2024-04-17 34.141 15,870,334 +29,584 0.24% 541,829,099
2024-04-18 2024-04-16 33.858 15,840,750 +28,701 0.24% 536,334,668
2024-04-17 2024-04-15 34.367 15,812,049 +49,150 0.24% 543,420,213
2024-04-16 2024-04-12 34.707 15,762,899 +122,751 0.24% 547,085,889
2024-04-15 2024-04-11 36.802 15,640,148 +9,714 0.24% 575,589,895
2024-04-12 2024-04-10 36.859 15,630,434 -14,624 0.24% 576,117,373
2024-04-11 2024-04-09 36.632 15,645,058 +13,415 0.24% 573,113,190
2024-04-10 2024-04-08 36.859 15,631,643 +36,170 0.24% 576,161,935
2024-04-09 2024-04-05 37.255 15,595,473 +100,119 0.24% 581,009,710
2024-04-08 2024-04-03 38.048 15,495,354 +5,563 0.24% 589,562,323
2024-04-05 2024-04-02 38.387 15,489,791 +21,195 0.24% 594,612,723
2024-04-03 2024-03-28 37.425 15,468,596 +55,829 0.24% 578,910,334
2024-04-02 2024-03-27 36.972 15,412,767 +4,946 0.23% 569,839,749
2024-03-28 2024-03-26 37.368 15,407,821 +64,631 0.23% 575,763,468
2024-03-27 2024-03-25 36.972 15,343,190 +115,863 0.23% 567,267,353
2024-03-26 2024-03-22 37.878 15,227,327 +74,623 0.23% 576,778,068
2024-03-25 2024-03-21 40.199 15,152,704 -3,798 0.23% 609,126,416
2024-03-22 2024-03-20 39.463 15,156,502 +48,571 0.23% 598,123,278
2024-03-21 2024-03-19 39.520 15,107,931 -18,364 0.23% 597,061,903
2024-03-20 2024-03-18 40.369 15,126,295 -12,187 0.23% 610,634,084
2024-03-19 2024-03-15 40.256 15,138,482 +45,701 0.23% 609,411,823
2024-03-18 2024-03-14 41.162 15,092,781 +39,548 0.23% 621,244,601
2024-03-15 2024-03-13 41.785 15,053,233 -5,651 0.23% 628,991,956
2024-03-14 2024-03-12 42.634 15,058,884 -36,473 0.23% 642,017,269
2024-03-13 2024-03-11 40.312 15,095,357 +4,504 0.23% 608,530,469
2024-03-12 2024-03-08 39.690 15,090,853 +16,338 0.23% 598,950,253
2024-03-11 2024-03-07 39.237 15,074,515 +18,898 0.23% 591,473,823
2024-03-08 2024-03-06 39.180 15,055,617 +1,325 0.23% 589,879,901
2024-03-07 2024-03-05 38.444 15,054,292 +29,743 0.23% 578,747,404
2024-03-06 2024-03-04 39.350 15,024,549 +13,423 0.23% 591,214,661
2024-03-05 2024-03-01 39.973 15,011,126 -239,642 0.23% 600,035,461
2024-03-04 2024-02-29 39.746 15,250,768 +10,465 0.23% 606,160,695
2024-03-01 2024-02-28 40.256 15,240,303 -19,303 0.23% 613,510,709
2024-02-29 2024-02-27 41.728 15,259,606 -9,036 0.23% 636,751,174
2024-02-28 2024-02-26 41.445 15,268,642 +9,484 0.23% 632,805,783
2024-02-27 2024-02-23 42.351 15,259,158 +12,805 0.23% 646,235,949
2024-02-26 2024-02-22 41.671 15,246,353 -125,824 0.23% 635,334,927
2024-02-23 2024-02-21 40.652 15,372,177 +692,493 0.23% 624,911,859
2024-02-22 2024-02-20 38.218 14,679,684 +1,325 0.22% 561,021,397
2024-02-21 2024-02-19 38.444 14,678,359 +99,954 0.22% 564,295,030
2024-02-20 2024-02-16 39.520 14,578,405 -79,462 0.22% 576,135,160
2024-02-19 2024-02-15 37.991 14,657,867 -441 0.22% 556,867,975
2024-02-16 2024-02-14 37.878 14,658,308 -19,051 0.22% 555,224,864
2024-02-15 2024-02-09 37.312 14,677,359 +1,536 0.22% 547,636,363
2024-02-14 2024-02-07 38.444 14,675,823 +75,795 0.22% 564,197,536
2024-02-08 2024-02-06 38.557 14,600,028 -103,765 0.22% 562,936,938
2024-02-07 2024-02-05 36.123 14,703,793 -24,532 0.22% 531,139,994
2024-02-06 2024-02-02 36.009 14,728,325 -9,979 0.22% 530,358,362
2024-02-05 2024-02-01 36.915 14,738,304 -57,991 0.22% 544,069,088
2024-02-02 2024-01-31 37.029 14,796,295 +1,413 0.22% 547,885,335
2024-02-01 2024-01-30 36.802 14,794,882 +33,293 0.22% 544,482,353
2024-01-31 2024-01-29 38.331 14,761,589 -3,886 0.22% 565,823,165
2024-01-30 2024-01-26 38.218 14,765,475 -3,422 0.22% 564,300,118
2024-01-29 2024-01-25 39.180 14,768,897 +84,160 0.22% 578,646,195
2024-01-26 2024-01-24 37.368 14,684,737 -54,311 0.22% 548,743,077
2024-01-25 2024-01-23 35.443 14,739,048 -523 0.22% 522,399,452
2024-01-24 2024-01-22 33.745 14,739,571 -35,105 0.22% 497,381,983
2024-01-23 2024-01-19 34.367 14,774,676 +43,990 0.22% 507,768,322
2024-01-22 2024-01-18 34.424 14,730,686 +32,675 0.22% 507,090,527
2024-01-19 2024-01-17 34.084 14,698,011 +8,478 0.22% 500,972,637
2024-01-18 2024-01-16 36.066 14,689,533 +12,982 0.22% 529,793,185
2024-01-17 2024-01-15 37.029 14,676,551 +7,926 0.22% 543,451,388
2024-01-16 2024-01-12 37.029 14,668,625 +2,183 0.22% 543,157,900
2024-01-15 2024-01-11 36.915 14,666,442 +15,455 0.22% 541,416,280
2024-01-12 2024-01-10 35.896 14,650,987 +21,593 0.22% 525,914,430
2024-01-11 2024-01-09 36.462 14,629,394 +436,447 0.22% 533,422,278
2024-01-10 2024-01-08 36.859 14,192,947 +39,616 0.22% 523,133,480
2024-01-09 2024-01-05 38.387 14,153,331 +6,093 0.22% 543,309,505
2024-01-08 2024-01-04 38.444 14,147,238 +438,634 0.22% 543,876,608
2024-01-05 2024-01-03 38.557 13,708,604 -6,341 0.21% 528,566,079
2024-01-04 2024-01-02 38.614 13,714,945 -21,468 0.21% 529,587,092
2024-01-03 2023-12-29 40.029 13,736,413 +5,316 0.21% 549,859,458
2024-01-02 2023-12-28 39.916 13,731,097 -61,552 0.21% 548,091,792
2023-12-29 2023-12-27 37.765 13,792,649 +1,325 0.21% 520,873,741
2023-12-28 2023-12-22 37.255 13,791,324 +4,221 0.21% 513,796,097
2023-12-27 2023-12-21 37.595 13,787,103 +32,233 0.21% 518,322,481
2023-12-22 2023-12-20 37.595 13,754,870 +46,296 0.21% 517,110,689
2023-12-21 2023-12-19 37.425 13,708,574 +56,218 0.21% 513,041,724
2023-12-20 2023-12-18 37.821 13,652,356 +8,920 0.21% 516,348,611
2023-12-19 2023-12-15 38.727 13,643,436 +73,914 0.21% 528,370,796
2023-12-18 2023-12-14 37.708 13,569,522 +30,718 0.21% 511,679,155
2023-12-15 2023-12-13 37.821 13,538,804 +382,384 0.21% 512,053,937
2023-12-14 2023-12-12 38.727 13,156,420 -3,091 0.20% 509,510,076
2023-12-13 2023-12-11 38.048 13,159,511 +27,887 0.20% 500,688,908
2023-12-12 2023-12-08 38.218 13,131,624 +233,966 0.20% 501,858,354
2023-12-11 2023-12-07 38.331 12,897,658 -5,299 0.20% 494,377,243
2023-12-08 2023-12-06 39.123 12,902,957 -38,916 0.20% 504,808,017
2023-12-07 2023-12-05 38.954 12,941,873 +61,592 0.20% 504,132,293
2023-12-06 2023-12-04 39.973 12,880,281 +16,628 0.20% 514,859,801
2023-12-04 2023-11-30 40.765 12,863,653 +42,333 0.20% 524,391,639
2023-12-01 2023-11-29 40.482 12,821,320 -39,740 0.19% 519,036,294
2023-11-30 2023-11-28 42.011 12,861,060 +155,426 0.20% 540,305,782
2023-11-29 2023-11-27 43.200 12,705,634 +268,789 0.19% 548,883,056
2023-11-28 2023-11-24 44.049 12,436,845 -441 0.19% 547,833,726
2023-11-27 2023-11-23 44.842 12,437,286 -178,829 0.19% 557,711,691
2023-11-24 2023-11-22 43.879 12,616,115 +94,155 0.19% 553,587,516
2023-11-23 2023-11-21 44.049 12,521,960 -2,473 0.19% 551,582,978
2023-11-22 2023-11-20 44.106 12,524,433 +56,077 0.19% 552,401,027
2023-11-21 2023-11-17 43.143 12,468,356 -4,857 0.19% 537,926,712
2023-11-20 2023-11-16 44.162 12,473,213 +9,273 0.19% 550,848,140
2023-11-17 2023-11-15 44.785 12,463,940 +441,993 0.19% 558,201,217
2023-11-16 2023-11-14 42.973 12,021,947 +49,267 0.18% 516,625,134
2023-11-15 2023-11-13 42.237 11,972,680 +20,073 0.18% 505,695,569
2023-11-14 2023-11-10 42.068 11,952,607 +33,921 0.18% 502,817,518
2023-11-13 2023-11-09 43.030 11,918,686 +225,360 0.18% 512,862,466
2023-11-10 2023-11-08 43.596 11,693,326 +70,117 0.18% 509,785,794
2023-11-09 2023-11-07 46.088 11,623,209 +165,287 0.18% 535,684,892
2023-11-08 2023-11-06 47.843 11,457,922 +69,124 0.17% 548,177,892
2023-11-06 2023-11-02 45.578 11,388,798 -13,419 0.17% 519,078,112
2023-11-03 2023-11-01 45.012 11,402,217 +14,130 0.17% 513,233,950
2023-11-02 2023-10-31 45.408 11,388,087 +141,355 0.17% 517,111,374
2023-11-01 2023-10-30 45.748 11,246,732 +79,494 0.17% 514,513,356
2023-10-31 2023-10-27 45.974 11,167,238 -5,298 0.17% 513,405,772
2023-10-30 2023-10-26 45.748 11,172,536 +9,714 0.17% 511,119,052
2023-10-27 2023-10-25 45.748 11,162,822 +95,083 0.17% 510,674,657
2023-10-26 2023-10-24 45.635 11,067,739 +5,767 0.17% 505,071,539
2023-10-25 2023-10-20 45.918 11,061,972 +6,394 0.17% 507,939,930
2023-10-24 2023-10-19 46.314 11,055,578 +13,471 0.17% 512,027,990
2023-10-20 2023-10-18 48.126 11,042,107 +33,460 0.17% 531,410,123
2023-10-19 2023-10-17 48.579 11,008,647 +14,694 0.17% 534,786,185
2023-10-18 2023-10-16 48.635 10,993,953 +110,876 0.17% 534,694,831
2023-10-17 2023-10-13 49.994 10,883,077 -3,090 0.17% 544,090,761
2023-10-16 2023-10-12 50.730 10,886,167 +71,866 0.17% 552,257,914
2023-10-13 2023-10-11 49.824 10,814,301 -1,174 0.16% 538,815,489
2023-10-12 2023-10-10 49.654 10,815,475 +49,789 0.16% 537,036,912
2023-10-11 2023-10-09 49.258 10,765,686 +27,379 0.16% 530,297,900
2023-10-10 2023-10-06 48.692 10,738,307 -441 0.16% 522,869,384
2023-10-09 2023-10-05 47.899 10,738,748 +11,312 0.16% 514,378,681
2023-10-06 2023-10-04 47.899 10,727,436 +39,970 0.16% 513,836,843
2023-10-05 2023-10-03 48.352 10,687,466 +99,971 0.16% 516,763,181
2023-10-04 2023-09-29 50.787 10,587,495 +5,201 0.16% 537,705,659
2023-10-03 2023-09-28 49.824 10,582,294 +13,600 0.16% 527,255,891
2023-09-29 2023-09-27 50.900 10,568,694 +6,005 0.16% 537,947,584
2023-09-28 2023-09-26 50.730 10,562,689 +47,423 0.16% 535,847,796
2023-09-27 2023-09-25 52.202 10,515,266 +371 0.16% 548,921,359
2023-09-26 2023-09-22 53.391 10,514,895 -13,247 0.16% 561,404,099
2023-09-25 2023-09-21 51.410 10,528,142 +2,208 0.16% 541,248,279
2023-09-22 2023-09-20 52.316 10,525,934 +3,974 0.16% 550,670,181
2023-09-21 2023-09-19 52.429 10,521,960 +2,234 0.16% 551,653,755
2023-09-20 2023-09-18 52.316 10,519,726 +13,688 0.16% 550,345,406
2023-09-19 2023-09-15 53.674 10,506,038 +3,533 0.16% 563,905,396
2023-09-18 2023-09-14 53.052 10,502,505 +2,955 0.16% 557,174,759
2023-09-15 2023-09-13 52.995 10,499,550 -4,593 0.16% 556,423,522
2023-09-14 2023-09-12 53.108 10,504,143 +3,118 0.16% 557,856,387
2023-09-13 2023-09-11 53.448 10,501,025 +3,346 0.16% 561,258,114
2023-09-12 2023-09-07 55.356 10,497,679 +62,036 0.16% 581,114,210
2023-09-11 2023-09-06 56.745 10,435,643 +143,832 0.16% 592,167,393
2023-09-07 2023-09-05 56.051 10,291,811 -1,892,046 0.16% 576,861,889
2023-09-06 2023-09-04 57.959 12,183,857 -75,177 0.19% 706,169,219
2023-09-05 2023-08-31 54.315 12,259,034 -10,805 0.19% 665,852,617
2023-09-04 2023-08-30 54.431 12,269,839 -1,469 0.19% 667,858,959
2023-08-31 2023-08-29 54.200 12,271,308 +48,622 0.19% 665,099,646
2023-08-30 2023-08-28 52.522 12,222,686 +95,724 0.19% 641,961,188
2023-08-28 2023-08-24 51.134 12,126,962 +22,042 0.19% 620,098,314
2023-08-25 2023-08-23 51.134 12,104,920 +2,593 0.19% 618,971,222
2023-08-24 2023-08-22 50.960 12,102,327 +17,720 0.19% 616,738,501
2023-08-23 2023-08-21 50.729 12,084,607 +18,801 0.19% 613,039,409
2023-08-22 2023-08-18 52.580 12,065,806 +35,872 0.19% 634,419,452
2023-08-21 2023-08-17 53.853 12,029,934 +19,368 0.19% 647,842,141
2023-08-18 2023-08-16 54.894 12,010,566 +99,120 0.19% 659,304,372
2023-08-17 2023-08-15 56.455 11,911,446 -226,010 0.19% 672,466,374
2023-08-16 2023-08-14 57.670 12,137,456 +36,158 0.19% 699,969,466
2023-08-15 2023-08-11 59.521 12,101,298 +3,457 0.19% 720,283,721
2023-08-14 2023-08-10 61.199 12,097,841 +15,067 0.19% 740,371,698
2023-08-11 2023-08-09 61.257 12,082,774 +1,936,275 0.19% 740,148,531
2023-08-10 2023-08-08 61.025 10,146,499 +12,102 0.16% 619,191,442
2023-08-09 2023-08-07 62.587 10,134,397 -25,319 0.16% 634,280,621
2023-08-08 2023-08-04 63.050 10,159,716 +8,634 0.16% 640,566,666
2023-08-07 2023-08-03 62.008 10,151,082 +8,212 0.16% 629,453,120
2023-08-03 2023-08-01 63.686 10,142,870 +40,657 0.16% 645,958,247
2023-08-02 2023-07-31 65.074 10,102,213 -55,728 0.16% 657,393,359
2023-08-01 2023-07-28 64.959 10,157,941 -51,691 0.16% 659,844,667
2023-07-31 2023-07-27 62.124 10,209,632 -48,326 0.16% 634,264,842
2023-07-28 2023-07-26 60.620 10,257,958 -4,755 0.16% 621,839,733
2023-07-27 2023-07-25 60.678 10,262,713 -76,081 0.16% 622,721,616
2023-07-26 2023-07-24 56.455 10,338,794 +95,083 0.16% 583,681,554
2023-07-25 2023-07-21 57.959 10,243,711 +3,458 0.16% 593,719,493
2023-07-24 2023-07-20 57.728 10,240,253 +4,322 0.16% 591,149,732
2023-07-21 2023-07-19 58.133 10,235,931 +4,227 0.16% 595,044,822
2023-07-20 2023-07-18 58.711 10,231,704 +37,804 0.16% 600,717,493
2023-07-19 2023-07-14 60.562 10,193,900 -7,779 0.16% 617,366,869
2023-07-18 2023-07-13 60.157 10,201,679 -50,756 0.16% 613,707,262
2023-07-14 2023-07-12 58.191 10,252,435 -88,169 0.16% 596,597,287
2023-07-13 2023-07-11 56.976 10,340,604 +16,763 0.16% 589,166,990
2023-07-12 2023-07-10 56.282 10,323,841 -5,619 0.16% 581,045,867
2023-07-11 2023-07-07 56.571 10,329,460 -122,744 0.16% 584,349,588
2023-07-10 2023-07-06 57.207 10,452,204 -167,693 0.16% 597,943,898
2023-07-07 2023-07-05 58.943 10,619,897 -3,218 0.16% 625,966,019
2023-07-06 2023-07-04 59.695 10,623,115 +53,606 0.17% 634,143,944
2023-07-05 2023-07-03 59.521 10,569,509 -19,123 0.16% 629,109,809
2023-07-04 2023-06-30 57.670 10,588,632 +2,161 0.16% 610,648,483
2023-07-03 2023-06-29 57.786 10,586,471 -865 0.16% 611,748,579
2023-06-30 2023-06-28 58.017 10,587,336 +11,072 0.16% 614,248,208
2023-06-29 2023-06-27 57.670 10,576,264 +3,025 0.16% 609,935,218
2023-06-28 2023-06-26 56.224 10,573,239 -44,835 0.16% 594,470,876
2023-06-27 2023-06-23 57.034 10,618,074 +61,373 0.16% 605,590,330
2023-06-26 2023-06-21 57.844 10,556,701 +27,660 0.16% 610,638,932
2023-06-23 2023-06-20 58.654 10,529,041 +3,415 0.16% 617,565,520
2023-06-21 2023-06-19 60.215 10,525,626 -4,901 0.16% 633,803,937
2023-06-20 2023-06-16 61.083 10,530,527 -12,033 0.16% 643,235,927
2023-06-19 2023-06-15 60.447 10,542,560 -74,770 0.16% 637,262,908
2023-06-16 2023-06-14 59.348 10,617,330 +1,296 0.16% 630,113,734
2023-06-15 2023-06-13 64.329 10,616,034 -1,728 0.16% 682,916,857
2023-06-14 2023-06-12 64.209 10,617,762 +433,186 0.16% 681,759,627
2023-06-13 2023-06-09 63.851 10,184,576 -9,430 0.16% 650,295,109
2023-06-12 2023-06-08 63.791 10,194,006 +3,767 0.16% 650,288,339
2023-06-09 2023-06-07 63.074 10,190,239 -5,022 0.16% 642,744,127
2023-06-08 2023-06-06 62.417 10,195,261 -19,451 0.16% 636,362,336
2023-06-07 2023-06-05 61.880 10,214,712 -3,150 0.16% 632,085,330
2023-06-06 2023-06-02 61.581 10,217,862 -20,783 0.16% 629,228,706
2023-06-05 2023-06-01 58.893 10,238,645 -499,752 0.16% 602,988,777
2023-06-02 2023-05-31 59.371 10,738,397 -308,474 0.17% 637,552,083
2023-06-01 2023-05-30 60.506 11,046,871 -321,867 0.18% 668,403,256
2023-05-31 2023-05-29 60.327 11,368,738 +58,598 0.18% 685,841,027
2023-05-30 2023-05-25 61.103 11,310,140 +29,298 0.18% 691,088,146
2023-05-29 2023-05-24 61.641 11,280,842 +32,648 0.18% 695,362,143
2023-05-25 2023-05-23 63.373 11,248,194 +24,234 0.18% 712,833,352
2023-05-24 2023-05-22 65.643 11,223,960 +5,047 0.18% 736,772,880
2023-05-23 2023-05-19 65.404 11,218,913 +9,694 0.18% 733,761,175
2023-05-22 2023-05-18 67.256 11,209,219 +837 0.18% 753,882,347
2023-05-19 2023-05-17 65.822 11,208,382 +6,279 0.18% 737,758,713
2023-05-18 2023-05-16 68.868 11,202,103 -21,681 0.18% 771,469,388
2023-05-17 2023-05-15 69.346 11,223,784 +8,371 0.18% 778,325,661
2023-05-16 2023-05-12 66.778 11,215,413 -4,143 0.18% 748,939,788
2023-05-15 2023-05-11 68.868 11,219,556 +22,183 0.18% 772,671,346
2023-05-12 2023-05-10 68.928 11,197,373 +13,812 0.18% 771,812,456
2023-05-11 2023-05-09 70.182 11,183,561 -6,278 0.18% 784,888,212
2023-05-10 2023-05-08 73.049 11,189,839 -14,401 0.18% 817,410,334
2023-05-09 2023-05-05 71.735 11,204,240 -39,842 0.18% 803,739,365
2023-05-08 2023-05-04 70.780 11,244,082 -76,016 0.18% 795,851,765
2023-05-05 2023-05-03 65.703 11,320,098 +24,929 0.18% 743,759,799
2023-05-04 2023-05-02 66.419 11,295,169 +60,858 0.18% 750,217,775
2023-05-03 2023-04-28 67.733 11,234,311 -121,950 0.18% 760,938,093
2023-05-02 2023-04-27 67.136 11,356,261 -21,727 0.18% 762,415,129
2023-04-28 2023-04-26 61.581 11,377,988 -27,206 0.18% 700,670,714
2023-04-27 2023-04-25 61.462 11,405,194 +16,742 0.18% 700,983,638
2023-04-26 2023-04-24 62.895 11,388,452 +2,408 0.18% 716,280,117
2023-04-25 2023-04-21 63.194 11,386,044 +3,911 0.18% 719,529,086
2023-04-24 2023-04-20 65.583 11,382,133 -2,511 0.18% 746,475,959
2023-04-21 2023-04-19 64.807 11,384,644 +6,278 0.18% 737,800,630
2023-04-20 2023-04-18 65.583 11,378,366 +54,596 0.18% 746,228,907
2023-04-19 2023-04-17 64.627 11,323,770 -123,892 0.18% 731,826,497
2023-04-18 2023-04-14 62.238 11,447,662 -164,842 0.18% 712,482,737
2023-04-17 2023-04-13 61.581 11,612,504 +5,859 0.19% 715,112,502
2023-04-13 2023-04-11 62.238 11,606,645 +65,942 0.19% 722,377,565
2023-04-12 2023-04-06 60.924 11,540,703 +16,291 0.19% 703,108,366
2023-04-11 2023-04-04 60.566 11,524,412 +14,230 0.18% 697,985,756
2023-04-06 2023-04-03 61.163 11,510,182 +25,457 0.18% 703,998,893
2023-04-04 2023-03-31 61.044 11,484,725 +19,672 0.18% 701,069,906
2023-04-03 2023-03-30 60.685 11,465,053 +344,447 0.18% 695,760,235
2023-03-31 2023-03-29 61.820 11,120,606 +13,812 0.18% 687,477,728
2023-03-30 2023-03-28 61.223 11,106,794 -60,272 0.18% 679,989,821
2023-03-29 2023-03-27 60.566 11,167,066 +16,768 0.18% 676,342,794
2023-03-28 2023-03-24 62.119 11,150,298 +13,042 0.18% 692,643,308
2023-03-27 2023-03-23 62.836 11,137,256 -4,604 0.18% 699,815,845
2023-03-24 2023-03-22 61.522 11,141,860 -837 0.18% 685,464,158
2023-03-23 2023-03-21 60.566 11,142,697 -4,186 0.18% 674,866,864
2023-03-22 2023-03-20 59.789 11,146,883 +16,742 0.18% 666,465,003
2023-03-21 2023-03-17 61.641 11,130,141 -12,138 0.18% 686,072,785
2023-03-20 2023-03-16 60.327 11,142,279 +31,810 0.18% 672,179,451
2023-03-17 2023-03-15 62.417 11,110,469 +1,256 0.18% 693,487,299
2023-03-16 2023-03-14 60.566 11,109,213 +10,045 0.18% 672,838,878
2023-03-15 2023-03-13 62.358 11,099,168 -2,905 0.18% 692,118,970
2023-03-14 2023-03-10 61.522 11,102,073 +22,717 0.18% 683,016,401
2023-03-13 2023-03-09 62.537 11,079,356 +49,389 0.18% 692,868,836
2023-03-10 2023-03-08 63.612 11,029,967 +65,713 0.18% 701,638,885
2023-03-09 2023-03-07 66.300 10,964,254 -38,926 0.18% 726,928,834
2023-03-08 2023-03-06 66.718 11,003,180 +2,813 0.18% 734,110,135
2023-03-07 2023-03-03 68.331 11,000,367 +5,609 0.18% 751,662,749
2023-03-06 2023-03-02 67.972 10,994,758 -419 0.18% 747,339,205
2023-03-03 2023-03-01 68.689 10,995,177 -44,785 0.18% 755,248,540
2023-03-02 2023-02-28 63.672 11,039,962 +61,527 0.18% 702,934,101
2023-03-01 2023-02-27 63.911 10,978,435 +14,675 0.18% 701,639,518
2023-02-28 2023-02-24 64.687 10,963,760 -826,575 0.18% 709,214,826
2023-02-27 2023-02-23 66.778 11,790,335 -5,441 0.19% 787,331,772
2023-02-24 2023-02-22 66.419 11,795,776 +22,138 0.19% 783,467,766
2023-02-23 2023-02-21 68.510 11,773,638 +847,988 0.19% 806,610,601
2023-02-22 2023-02-20 69.346 10,925,650 -42,274 0.18% 757,651,230
2023-02-21 2023-02-17 68.152 10,967,924 +13,394 0.18% 747,480,566
2023-02-20 2023-02-16 68.629 10,954,530 +2,511 0.18% 751,802,225
2023-02-17 2023-02-15 67.733 10,952,019 +9,208 0.18% 741,817,496
2023-02-16 2023-02-14 69.645 10,942,811 +223,507 0.18% 762,109,329
2023-02-15 2023-02-13 69.346 10,719,304 -39,832 0.17% 743,341,939
2023-02-14 2023-02-10 69.645 10,759,136 -22,116 0.17% 749,317,329
2023-02-13 2023-02-09 70.660 10,781,252 -5,734 0.17% 761,804,916
2023-02-09 2023-02-07 68.152 10,786,986 +4,185 0.17% 735,149,369
2023-02-08 2023-02-06 66.957 10,782,801 -10,581 0.17% 721,983,100
2023-02-07 2023-02-03 69.167 10,793,382 +51,901 0.17% 746,544,906
2023-02-06 2023-02-02 72.153 10,741,481 -14,269 0.17% 775,034,309
2023-02-03 2023-02-01 73.647 10,755,750 +366,233 0.17% 792,124,790
2023-02-02 2023-01-31 72.512 10,389,517 +84,686 0.17% 753,362,284
2023-02-01 2023-01-30 72.751 10,304,831 -4,126 0.17% 749,683,567
2023-01-31 2023-01-27 76.693 10,308,957 -118,757 0.17% 790,623,249
2023-01-30 2023-01-26 77.350 10,427,714 -126,763 0.17% 806,582,340
2023-01-27 2023-01-20 74.244 10,554,477 -7,952 0.17% 783,605,861
2023-01-26 2023-01-19 72.213 10,562,429 +20,509 0.17% 762,745,989
2023-01-20 2023-01-18 71.914 10,541,920 -55,311 0.17% 758,116,645
2023-01-19 2023-01-17 70.899 10,597,231 -837 0.17% 751,333,839
2023-01-18 2023-01-16 72.631 10,598,068 -28,665 0.17% 769,750,723
2023-01-17 2023-01-13 74.244 10,626,733 -64,220 0.17% 788,970,430
2023-01-16 2023-01-12 71.676 10,690,953 -15,193 0.17% 766,280,008
2023-01-13 2023-01-11 70.182 10,706,146 -117,321 0.17% 751,382,122
2023-01-12 2023-01-10 67.793 10,823,467 -5,317 0.17% 733,756,714
2023-01-11 2023-01-09 69.943 10,828,784 -43,726 0.17% 757,401,943
2023-01-10 2023-01-06 67.315 10,872,510 -81,444 0.17% 731,886,204
2023-01-09 2023-01-05 66.180 10,953,954 +4,487 0.18% 724,937,394
2023-01-06 2023-01-04 66.539 10,949,467 -69,862 0.18% 728,564,488
2023-01-05 2023-01-03 63.134 11,019,329 -69,903 0.18% 695,696,737
2023-01-04 2022-12-30 61.701 11,089,232 -24,695 0.18% 684,213,470
2023-01-03 2022-12-29 60.566 11,113,927 -5,860 0.18% 673,124,385
2022-12-30 2022-12-28 61.223 11,119,787 -6,881 0.18% 680,785,289
2022-12-29 2022-12-23 60.267 11,126,668 -8,789 0.18% 670,573,096
2022-12-28 2022-12-22 60.327 11,135,457 -16,716 0.18% 671,767,901
2022-12-23 2022-12-21 59.550 11,152,173 -419 0.18% 664,116,828
2022-12-22 2022-12-20 58.654 11,152,592 +9,627 0.18% 654,149,677
2022-12-21 2022-12-19 59.610 11,142,965 -1,649 0.18% 664,234,053
2022-12-20 2022-12-16 60.924 11,144,614 -424,413 0.18% 678,976,951
2022-12-19 2022-12-15 59.610 11,569,027 +837 0.19% 689,631,682
2022-12-16 2022-12-14 60.685 11,568,190 -73,581 0.19% 702,019,135
2022-12-15 2022-12-13 60.864 11,641,771 -136,448 0.19% 708,570,497
2022-12-14 2022-12-12 60.148 11,778,219 +16,117 0.19% 708,433,231
2022-12-13 2022-12-09 63.015 11,762,102 -49,808 0.19% 741,186,038
2022-12-12 2022-12-08 61.462 11,811,910 -38,814 0.19% 725,981,131
2022-12-09 2022-12-07 58.654 11,850,724 -7,534 0.19% 695,098,259
2022-12-08 2022-12-06 61.701 11,858,258 +38,507 0.19% 731,662,919
2022-12-07 2022-12-05 63.254 11,819,751 -79,537 0.19% 747,642,734
2022-12-06 2022-12-02 55.907 11,899,288 -3,349 0.19% 665,252,712
2022-12-05 2022-12-01 56.803 11,902,637 +2,093 0.19% 676,104,046
2022-12-02 2022-11-30 57.042 11,900,544 -12,473 0.19% 678,828,418
2022-12-01 2022-11-29 56.445 11,913,017 -585,850 0.19% 672,424,299
2022-11-30 2022-11-28 49.994 12,498,867 +38,206 0.20% 624,864,618
2022-11-29 2022-11-25 52.383 12,460,661 +247,614 0.20% 652,725,385
2022-11-28 2022-11-24 50.830 12,213,047 +2,930 0.20% 620,788,149
2022-11-24 2022-11-22 49.396 12,210,117 -3,767 0.20% 603,135,879
2022-11-23 2022-11-21 49.157 12,213,884 +857,614 0.20% 600,403,832
2022-11-22 2022-11-18 50.710 11,356,270 -31,604 0.18% 575,881,635
2022-11-21 2022-11-17 52.682 11,387,874 -10,464 0.18% 599,930,674
2022-11-18 2022-11-16 53.100 11,398,338 -160,456 0.18% 605,247,663
2022-11-17 2022-11-15 52.741 11,558,794 -504,096 0.19% 609,625,404
2022-11-16 2022-11-14 50.053 12,062,890 -574,679 0.19% 603,789,026
2022-11-15 2022-11-11 47.127 12,637,569 -167,003 0.20% 595,566,652
2022-11-14 2022-11-10 41.512 12,804,572 -2,198 0.21% 531,544,587
2022-11-11 2022-11-09 42.348 12,806,770 -25,532 0.21% 542,345,042
2022-11-10 2022-11-08 43.125 12,832,302 +63,620 0.21% 553,390,371
2022-11-09 2022-11-07 43.961 12,768,682 +20,091 0.20% 561,324,133
2022-11-08 2022-11-04 41.393 12,748,591 -17,998 0.20% 527,697,762
2022-11-07 2022-11-03 38.108 12,766,589 +1,078,108 0.20% 486,502,846
2022-11-04 2022-11-02 39.780 11,688,481 -48,971 0.19% 464,967,003
2022-11-03 2022-11-01 39.242 11,737,452 -316,765 0.19% 460,605,403
2022-11-02 2022-10-31 37.510 12,054,217 -44,600 0.19% 452,156,187
2022-11-01 2022-10-28 38.765 12,098,817 +44,366 0.19% 469,004,958
2022-10-31 2022-10-27 40.258 12,054,451 -6,697 0.19% 485,285,328
2022-10-28 2022-10-26 40.019 12,061,148 +14,172 0.19% 482,673,303
2022-10-27 2022-10-25 39.481 12,046,976 -108,405 0.19% 475,630,103
2022-10-26 2022-10-24 39.123 12,155,381 +171,423 0.19% 475,553,853
2022-10-25 2022-10-21 43.961 11,983,958 +10,464 0.19% 526,826,875
2022-10-24 2022-10-20 44.558 11,973,494 +35,158 0.19% 533,518,591
2022-10-21 2022-10-19 44.618 11,938,336 +67,989 0.19% 532,665,082
2022-10-20 2022-10-18 45.992 11,870,347 +10,464 0.19% 545,938,810
2022-10-19 2022-10-17 45.693 11,859,883 -4,604 0.19% 541,915,620
2022-10-18 2022-10-14 45.574 11,864,487 +60,848 0.19% 540,708,668
2022-10-17 2022-10-13 45.395 11,803,639 +39,892 0.19% 535,820,518
2022-10-14 2022-10-12 46.410 11,763,747 -24,896 0.19% 545,954,592
2022-10-13 2022-10-11 45.813 11,788,643 +11,301 0.19% 540,068,701
2022-10-12 2022-10-10 47.007 11,777,342 +46,365 0.19% 553,620,098
2022-10-11 2022-10-07 47.963 11,730,977 +121,187 0.19% 562,651,599
2022-10-10 2022-10-06 48.859 11,609,790 -2,511 0.19% 567,240,847
2022-10-07 2022-10-05 49.098 11,612,301 -15,704 0.19% 570,137,925
2022-10-06 2022-10-03 44.797 11,628,005 +18,835 0.19% 520,902,333
2022-10-05 2022-09-30 46.828 11,609,170 -3,349 0.19% 543,634,566
2022-10-03 2022-09-29 45.813 11,612,519 +48,552 0.19% 531,999,998
2022-09-30 2022-09-28 46.589 11,563,967 +19,254 0.19% 538,754,952
2022-09-29 2022-09-27 48.620 11,544,713 -53,849 0.19% 561,303,015
2022-09-28 2022-09-26 49.635 11,598,562 +14,816 0.19% 575,698,372
2022-09-27 2022-09-23 50.173 11,583,746 +4,186 0.19% 581,190,011
2022-09-26 2022-09-22 50.173 11,579,560 +23,439 0.19% 580,979,987
2022-09-23 2022-09-21 51.069 11,556,121 +8,968 0.19% 590,157,627
2022-09-22 2022-09-20 52.622 11,547,153 +5,441 0.19% 607,632,029
2022-09-21 2022-09-19 55.056 11,541,712 +17,373 0.19% 635,441,959
2022-09-20 2022-09-16 55.974 11,524,339 +280,176 0.18% 645,060,226
2022-09-19 2022-09-15 56.953 11,244,163 +3,270 0.18% 640,383,243
2022-09-16 2022-09-14 56.157 11,240,893 +4,904 0.18% 631,257,630
2022-09-15 2022-09-13 58.115 11,235,989 +9,210 0.18% 652,977,259
2022-09-14 2022-09-09 58.115 11,226,779 -39,232 0.18% 652,442,021
2022-09-13 2022-09-08 55.178 11,266,011 +1,272 0.19% 621,641,291
2022-09-09 2022-09-07 55.790 11,264,739 +2,942 0.19% 628,462,137
2022-09-08 2022-09-06 55.913 11,261,797 +1,226 0.19% 629,675,848
2022-09-07 2022-09-05 55.607 11,260,571 -4,495 0.18% 626,163,058
2022-09-05 2022-09-01 56.341 11,265,066 -6,539 0.19% 634,682,489
2022-09-02 2022-08-31 56.708 11,271,605 -3,270 0.19% 639,188,041
2022-09-01 2022-08-30 56.218 11,274,875 -18,799 0.19% 633,855,689
2022-08-31 2022-08-29 56.708 11,293,674 -5,312 0.19% 640,439,525
2022-08-30 2022-08-26 57.075 11,298,986 -6,605 0.19% 644,887,947
2022-08-29 2022-08-25 56.769 11,305,591 -16,216 0.19% 641,806,915
2022-08-26 2022-08-24 53.894 11,321,807 +78,543 0.19% 610,175,550
2022-08-25 2022-08-23 52.548 11,243,264 +6,947 0.18% 590,811,197
2022-08-24 2022-08-22 53.221 11,236,317 +3,269 0.18% 598,007,156
2022-08-22 2022-08-18 52.732 11,233,048 +2,452 0.18% 592,335,861
2022-08-19 2022-08-17 53.527 11,230,596 -5,312 0.18% 601,137,752
2022-08-18 2022-08-16 53.710 11,235,908 +2,452 0.18% 603,484,105
2022-08-17 2022-08-15 54.077 11,233,456 +4,086 0.18% 607,475,545
2022-08-16 2022-08-12 54.934 11,229,370 +40,346 0.18% 616,871,739
2022-08-15 2022-08-11 55.056 11,189,024 -13,713 0.18% 616,024,323
2022-08-12 2022-08-10 53.466 11,202,737 +30,973 0.18% 598,961,239
2022-08-11 2022-08-09 54.873 11,171,764 +3,270 0.18% 613,023,808
2022-08-10 2022-08-08 54.995 11,168,494 +12,260 0.18% 614,210,806
2022-08-09 2022-08-05 55.729 11,156,234 +8,582 0.18% 621,726,154
2022-08-08 2022-08-04 55.301 11,147,652 +47,736 0.18% 616,474,304
2022-08-05 2022-08-03 54.811 11,099,916 +2,861 0.18% 608,402,300
2022-08-04 2022-08-02 54.873 11,097,055 +38,007 0.18% 608,924,330
2022-08-03 2022-08-01 56.463 11,059,048 +12,669 0.18% 624,428,317
2022-08-02 2022-07-29 56.524 11,046,379 +48,223 0.18% 624,388,731
2022-08-01 2022-07-28 58.543 10,998,156 +327,757 0.18% 643,865,209
2022-07-29 2022-07-27 58.788 10,670,399 -45,840 0.18% 627,288,308
2022-07-28 2022-07-26 59.705 10,716,239 -10,217 0.18% 639,816,380
2022-07-27 2022-07-25 58.054 10,726,456 +2,860 0.18% 622,709,675
2022-07-26 2022-07-22 57.931 10,723,596 +2,861 0.18% 621,231,643
2022-07-25 2022-07-21 57.748 10,720,735 +4,904 0.18% 619,098,427
2022-07-22 2022-07-20 59.766 10,715,831 -9,808 0.18% 640,447,545
2022-07-21 2022-07-19 59.277 10,725,639 -9,808 0.18% 635,784,737
2022-07-20 2022-07-18 59.766 10,735,447 -5,722 0.18% 641,619,924
2022-07-19 2022-07-15 57.258 10,741,169 +41,686 0.18% 615,021,848
2022-07-18 2022-07-14 58.788 10,699,483 +6,820 0.18% 628,998,089
2022-07-14 2022-07-12 62.825 10,692,663 +5,437 0.18% 671,768,242
2022-07-13 2022-07-11 63.192 10,687,226 +15,121 0.18% 675,349,310
2022-07-12 2022-07-08 64.660 10,672,105 +2,043 0.18% 690,062,174
2022-07-11 2022-07-07 64.232 10,670,062 -3,760 0.18% 685,361,000
2022-07-08 2022-07-06 63.804 10,673,822 +9,808 0.18% 681,031,829
2022-07-07 2022-07-05 65.211 10,664,014 +408 0.18% 695,410,201
2022-07-06 2022-07-04 65.456 10,663,606 -1,634 0.18% 697,992,914
2022-07-05 2022-06-30 65.272 10,665,240 -32,575 0.18% 696,142,579
2022-07-04 2022-06-29 65.823 10,697,815 -449,541 0.18% 704,158,620
2022-06-30 2022-06-28 66.557 11,147,356 +11,708 0.18% 741,931,674
2022-06-29 2022-06-27 66.557 11,135,648 -233,372 0.18% 741,152,427
2022-06-28 2022-06-24 65.578 11,369,020 -10,626 0.19% 745,557,188
2022-06-27 2022-06-23 64.232 11,379,646 -8,990 0.19% 730,939,104
2022-06-24 2022-06-22 63.009 11,388,636 +408 0.19% 717,582,903
2022-06-23 2022-06-21 64.293 11,388,228 -7,560 0.19% 732,187,002
2022-06-22 2022-06-20 62.580 11,395,788 -2,187 0.19% 713,153,701
2022-06-21 2022-06-17 61.969 11,397,975 -25,337 0.19% 706,318,027
2022-06-20 2022-06-16 60.501 11,423,312 -7,356 0.19% 691,116,841
2022-06-17 2022-06-15 61.846 11,430,668 -64,980 0.19% 706,945,464
2022-06-16 2022-06-14 57.258 11,495,648 +16,756 0.19% 658,222,087
2022-06-15 2022-06-13 57.197 11,478,892 +157,091 0.19% 656,560,462
2022-06-14 2022-06-10 59.277 11,321,801 -34,161 0.19% 671,123,490
2022-06-13 2022-06-09 59.705 11,355,962 -409 0.19% 678,011,240
2022-06-10 2022-06-08 60.378 11,356,371 +31,734 0.19% 685,677,455
2022-06-09 2022-06-07 58.910 11,324,637 +54,412 0.19% 667,134,995
2022-06-08 2022-06-06 59.522 11,270,225 +2,861 0.19% 670,823,970
2022-06-07 2022-06-02 57.503 11,267,364 +18,390 0.19% 647,907,972
2022-06-06 2022-06-01 58.788 11,248,974 +130,848 0.18% 661,301,406
2022-06-02 2022-05-31 63.829 11,118,126 +10,666 0.18% 709,658,503
2022-06-01 2022-05-30 62.814 11,107,460 +412,420 0.18% 697,701,716
2022-05-31 2022-05-27 61.418 10,695,040 +394 0.18% 656,867,249
2022-05-30 2022-05-26 59.134 10,694,646 +25,958 0.18% 632,415,003
2022-05-27 2022-05-25 59.451 10,668,688 -14,185 0.18% 634,264,558
2022-05-26 2022-05-24 59.641 10,682,873 +10,244 0.18% 637,141,300
2022-05-25 2022-05-23 60.530 10,672,629 +25,218 0.18% 646,010,573
2022-05-24 2022-05-20 61.545 10,647,411 -13,791 0.18% 655,293,094
2022-05-23 2022-05-19 59.641 10,661,202 +19,370 0.18% 635,848,812
2022-05-20 2022-05-18 61.418 10,641,832 +17,180 0.18% 653,599,324
2022-05-19 2022-05-17 61.481 10,624,652 +54,958 0.18% 653,218,280
2022-05-18 2022-05-16 59.070 10,569,694 +149,842 0.18% 624,355,488
2022-05-17 2022-05-13 59.324 10,419,852 -35,068 0.18% 618,148,756
2022-05-16 2022-05-12 58.753 10,454,920 +64,434 0.18% 614,259,015
2022-05-13 2022-05-11 60.339 10,390,486 +256,039 0.18% 626,954,779
2022-05-12 2022-05-10 60.910 10,134,447 +209,088 0.17% 617,292,680
2022-05-11 2022-05-06 61.735 9,925,359 +25,217 0.17% 612,743,768
2022-05-10 2022-05-05 64.717 9,900,142 +5,974 0.17% 640,709,899
2022-05-06 2022-05-04 65.098 9,894,168 +6,934 0.17% 644,089,886
2022-05-05 2022-05-03 66.177 9,887,234 +9,693 0.17% 654,303,072
2022-05-04 2022-04-29 65.225 9,877,541 -2,364 0.17% 644,260,928
2022-05-03 2022-04-28 63.385 9,879,905 +493,229 0.17% 626,236,094
2022-04-29 2022-04-27 62.116 9,386,676 +16,706 0.16% 583,061,490
2022-04-28 2022-04-26 62.623 9,369,970 +37,409 0.16% 586,779,850
2022-04-27 2022-04-25 64.210 9,332,561 +81,641 0.16% 599,240,542
2022-04-26 2022-04-22 66.811 9,250,920 +10,166 0.16% 618,063,554
2022-04-25 2022-04-21 68.080 9,240,754 +34,631 0.16% 629,110,552
2022-04-22 2022-04-20 67.763 9,206,123 +15,603 0.16% 623,832,310
2022-04-21 2022-04-19 69.730 9,190,520 +42,949 0.16% 640,851,810
2022-04-20 2022-04-14 72.712 9,147,571 +3,540 0.16% 665,135,680
2022-04-19 2022-04-13 70.174 9,144,031 +26,399 0.16% 641,671,359
2022-04-14 2022-04-12 70.364 9,117,632 +42,843 0.16% 641,554,335
2022-04-13 2022-04-11 70.745 9,074,789 +38,850 0.15% 641,994,403
2022-04-12 2022-04-08 74.869 9,035,939 -3,546 0.15% 676,511,426
2022-04-11 2022-04-07 72.712 9,039,485 -4,115 0.15% 657,276,560
2022-04-08 2022-04-06 74.171 9,043,600 +4,177 0.15% 670,773,188
2022-04-07 2022-04-04 75.186 9,039,423 -164,205 0.15% 679,639,949
2022-04-04 2022-03-31 70.618 9,203,628 +101,642 0.16% 649,941,187
2022-04-01 2022-03-30 71.570 9,101,986 -3,546 0.16% 651,426,019
2022-03-31 2022-03-29 70.364 9,105,532 +1,576 0.16% 640,702,929
2022-03-30 2022-03-28 70.301 9,103,956 +39,468 0.16% 640,014,405
2022-03-28 2022-03-24 72.141 9,064,488 -11,663 0.15% 653,918,436
2022-03-25 2022-03-23 71.950 9,076,151 +19,307 0.15% 653,032,214
2022-03-24 2022-03-22 70.935 9,056,844 +12,104 0.15% 642,448,810
2022-03-23 2022-03-21 69.412 9,044,740 +4,729 0.15% 627,817,255
2022-03-22 2022-03-18 73.537 9,040,011 -28,591 0.15% 664,771,257
2022-03-21 2022-03-17 70.174 9,068,602 -5,170 0.15% 636,378,220
2022-03-18 2022-03-16 63.512 9,073,772 -461,399 0.15% 576,290,922
2022-03-17 2022-03-15 58.817 9,535,171 +691,902 0.16% 560,825,896
2022-03-16 2022-03-14 67.319 8,843,269 +8,705 0.15% 595,316,690
2022-03-15 2022-03-11 69.603 8,834,564 -381,019 0.15% 614,910,045
2022-03-14 2022-03-10 69.857 9,215,583 +54,059 0.16% 643,768,870
2022-03-11 2022-03-09 67.699 9,161,524 -18,958 0.16% 620,228,876
2022-03-10 2022-03-08 68.461 9,180,482 +3,546 0.16% 628,502,148
2022-03-09 2022-03-07 69.857 9,176,936 +10,531 0.16% 641,069,124
2022-03-08 2022-03-04 73.663 9,166,405 -2,916 0.16% 675,229,021
2022-03-07 2022-03-03 74.932 9,169,321 -5,169 0.16% 687,079,376
2022-03-04 2022-03-02 74.679 9,174,490 +6,842 0.16% 685,138,280
2022-03-03 2022-03-01 77.026 9,167,648 +5,123 0.16% 706,149,173
2022-03-02 2022-02-28 76.646 9,162,525 +49,331 0.16% 702,266,489
2022-03-01 2022-02-25 76.899 9,113,194 +36,644 0.16% 700,798,355
2022-02-28 2022-02-24 77.851 9,076,550 +29,315 0.15% 706,618,829
2022-02-25 2022-02-23 81.404 9,047,235 -1,024 0.15% 736,482,388
2022-02-24 2022-02-22 81.785 9,048,259 +6,817 0.15% 740,010,325
2022-02-23 2022-02-21 85.274 9,041,442 -4,930 0.15% 771,004,314
2022-02-22 2022-02-18 84.640 9,046,372 -25,233 0.15% 765,684,950
2022-02-21 2022-02-17 84.513 9,071,605 +1,770 0.15% 766,669,515
2022-02-18 2022-02-16 84.450 9,069,835 -11,746 0.15% 765,944,462
2022-02-17 2022-02-15 81.594 9,081,581 +35,068 0.15% 741,006,927
2022-02-16 2022-02-14 84.577 9,046,513 +69,158 0.15% 765,122,898
2022-02-15 2022-02-11 87.939 8,977,355 -324,782 0.15% 789,462,432
2022-02-14 2022-02-10 84.640 9,302,137 -5,905 0.16% 787,332,900
2022-02-11 2022-02-09 83.117 9,308,042 +1,450 0.16% 773,658,797
2022-02-10 2022-02-08 81.468 9,306,592 +11,470 0.16% 758,185,609
2022-02-09 2022-02-07 80.833 9,295,122 +1,970 0.16% 751,353,581
2022-02-08 2022-02-04 80.833 9,293,152 -25,298 0.16% 751,194,340
2022-02-07 2022-01-31 77.280 9,318,450 +9,560 0.16% 720,129,838
2022-02-04 2022-01-27 77.534 9,308,890 -3,940 0.16% 721,753,573
2022-01-28 2022-01-26 80.072 9,312,830 +1,194 0.16% 745,694,378
2022-01-27 2022-01-25 78.295 9,311,636 -24,374 0.16% 729,056,168
2022-01-26 2022-01-24 83.054 9,336,010 +1,970 0.16% 775,391,067
2022-01-25 2022-01-21 83.688 9,334,040 -2,774 0.16% 781,149,738
2022-01-24 2022-01-20 83.498 9,336,814 -25,197 0.16% 779,604,675
2022-01-21 2022-01-19 77.914 9,362,011 -3,775 0.16% 729,436,267
2022-01-20 2022-01-18 77.217 9,365,786 +2,758 0.16% 723,193,721
2022-01-19 2022-01-17 76.963 9,363,028 -1,182 0.16% 720,604,486
2022-01-18 2022-01-14 77.851 9,364,210 +36,250 0.16% 729,013,458
2022-01-17 2022-01-13 78.612 9,327,960 -630 0.16% 733,293,474
2022-01-14 2022-01-12 77.534 9,328,590 +2,506 0.16% 723,280,989
2022-01-13 2022-01-11 77.280 9,326,084 -395 0.16% 720,719,794
2022-01-12 2022-01-10 78.549 9,326,479 +111,509 0.16% 732,585,300
2022-01-11 2022-01-07 77.534 9,214,970 -71,539 0.16% 714,471,599
2022-01-10 2022-01-06 73.600 9,286,509 -5,685 0.16% 683,487,083
2022-01-07 2022-01-05 72.077 9,292,194 -5,525 0.16% 669,755,730
2022-01-06 2022-01-04 71.697 9,297,719 -3,152 0.16% 666,614,412
2022-01-05 2022-01-03 70.745 9,300,871 +2,916 0.16% 657,988,536
2022-01-04 2021-12-31 71.252 9,297,955 +53,155 0.16% 662,501,757
2022-01-03 2021-12-29 72.077 9,244,800 +3,782 0.16% 666,339,702
2021-12-30 2021-12-28 72.775 9,241,018 -112,677 0.16% 672,516,699
2021-12-29 2021-12-24 71.252 9,353,695 +6,241 0.16% 666,473,367
2021-12-28 2021-12-22 71.062 9,347,454 +12,112 0.16% 664,249,441
2021-12-22 2021-12-20 71.189 9,335,342 +3,153 0.16% 664,573,360
2021-12-21 2021-12-17 71.887 9,332,189 +12,608 0.16% 670,862,126
2021-12-20 2021-12-16 72.204 9,319,581 +18,986 0.16% 672,912,333
2021-12-17 2021-12-15 71.760 9,300,595 -1,576 0.16% 667,410,718
2021-12-15 2021-12-13 73.283 9,302,171 -58,169 0.16% 681,688,773
2021-12-14 2021-12-10 73.346 9,360,340 +1,370 0.16% 686,545,455
2021-12-13 2021-12-09 74.742 9,358,970 -23,689 0.16% 699,508,803
2021-12-10 2021-12-08 73.981 9,382,659 +14,185 0.16% 694,135,605
2021-12-09 2021-12-07 73.092 9,368,474 -45,313 0.16% 684,764,399
2021-12-08 2021-12-06 70.681 9,413,787 -477,160 0.16% 665,379,470
2021-12-07 2021-12-03 70.364 9,890,947 -7,880 0.17% 695,967,980
2021-12-06 2021-12-02 70.237 9,898,827 +1,339 0.17% 695,266,323
2021-12-03 2021-12-01 68.841 9,897,488 +3,152 0.17% 681,356,747
2021-12-02 2021-11-30 68.588 9,894,336 -90,557 0.17% 678,628,644
2021-12-01 2021-11-29 70.491 9,984,893 -1,261 0.17% 703,845,458
2021-11-30 2021-11-26 70.301 9,986,154 +101,034 0.17% 702,033,535
2021-11-29 2021-11-25 72.712 9,885,120 +12,561 0.17% 718,764,141
2021-11-26 2021-11-24 72.521 9,872,559 +16,155 0.17% 715,971,618
2021-11-25 2021-11-23 73.092 9,856,404 -28,369 0.17% 720,428,382
2021-11-24 2021-11-22 72.966 9,884,773 +871,406 0.17% 721,247,597
2021-11-23 2021-11-19 72.775 9,013,367 +1,970 0.15% 655,949,358
2021-11-22 2021-11-18 72.966 9,011,397 -181,691 0.15% 657,521,263
2021-11-19 2021-11-17 74.361 9,193,088 +24,133 0.16% 683,610,725
2021-11-18 2021-11-16 74.108 9,168,955 -12,609 0.16% 679,489,144
2021-11-17 2021-11-15 73.219 9,181,564 -1,591 0.16% 672,267,805
2021-11-16 2021-11-12 74.425 9,183,155 +2,758 0.16% 683,454,749
2021-11-15 2021-11-11 74.679 9,180,397 -30,387 0.16% 685,579,406
2021-11-12 2021-11-10 71.950 9,210,784 -194 0.16% 662,719,105
2021-11-11 2021-11-09 71.316 9,210,978 +25,611 0.16% 656,888,857
2021-11-10 2021-11-08 71.316 9,185,367 +14,185 0.16% 655,062,386
2021-11-09 2021-11-05 68.588 9,171,182 +98,193 0.16% 629,029,255
2021-11-08 2021-11-04 69.793 9,072,989 -18,361 0.15% 633,232,079
2021-11-05 2021-11-03 70.745 9,091,350 +31,124 0.15% 643,166,008
2021-11-04 2021-11-02 70.999 9,060,226 +4,728 0.15% 643,263,569
2021-11-03 2021-11-01 71.823 9,055,498 +49,639 0.15% 650,397,112
2021-11-02 2021-10-29 70.935 9,005,859 -3,152 0.15% 638,832,181
2021-11-01 2021-10-28 74.044 9,009,011 +7,836 0.15% 667,064,474
2021-10-29 2021-10-27 75.884 9,001,175 +36,021 0.15% 683,046,426
2021-10-28 2021-10-26 76.963 8,965,154 +6,953 0.15% 689,983,004
2021-10-27 2021-10-25 78.232 8,958,201 +258,287 0.15% 700,815,531
2021-10-26 2021-10-22 79.501 8,699,914 +67,772 0.15% 691,649,184
2021-10-25 2021-10-21 79.628 8,632,142 +87,810 0.15% 687,356,652
2021-10-22 2021-10-20 74.044 8,544,332 +3,389 0.15% 632,657,717
2021-10-21 2021-10-19 73.600 8,540,943 -1,182 0.15% 628,613,424
2021-10-20 2021-10-18 72.077 8,542,125 +6,304 0.15% 615,692,824
2021-10-19 2021-10-15 72.902 8,535,821 -200 0.15% 622,279,030
2021-10-18 2021-10-12 72.014 8,536,021 -12,460 0.15% 614,711,269
2021-10-15 2021-10-11 75.948 8,548,481 -57,291 0.15% 649,236,518
2021-10-12 2021-10-08 73.410 8,605,772 +11,674 0.15% 631,746,774
2021-10-11 2021-10-07 71.443 8,594,098 -57,070 0.15% 613,986,088
2021-10-08 2021-10-06 66.748 8,651,168 +231,969 0.15% 577,444,600
2021-10-07 2021-10-05 64.717 8,419,199 +47,683 0.14% 544,867,351
2021-10-06 2021-10-04 65.034 8,371,516 +31,127 0.14% 544,437,230
2021-10-05 2021-09-30 67.572 8,340,389 +20,266 0.14% 563,580,234
2021-10-04 2021-09-29 69.222 8,320,123 +29,020 0.14% 575,936,146
2021-09-30 2021-09-28 69.920 8,291,103 -161,943 0.14% 579,713,940
2021-09-29 2021-09-27 71.160 8,453,046 +36,893 0.14% 601,522,377
2021-09-28 2021-09-24 70.190 8,416,153 +170,989 0.14% 590,730,277
2021-09-27 2021-09-23 68.702 8,245,164 +5,265 0.14% 566,460,571
2021-09-24 2021-09-21 68.055 8,239,899 +35,574 0.14% 560,768,356
2021-09-23 2021-09-20 66.438 8,204,325 +43,282 0.14% 545,078,648
2021-09-21 2021-09-17 70.514 8,161,043 +46,761 0.14% 575,463,833
2021-09-20 2021-09-16 74.266 8,114,282 -117,528 0.14% 602,612,110
2021-09-17 2021-09-15 73.360 8,231,810 +21,895 0.14% 603,885,028
2021-09-16 2021-09-14 74.524 8,209,915 +49,852 0.14% 611,838,794
2021-09-15 2021-09-13 76.530 8,160,063 +18,936 0.14% 624,488,042
2021-09-14 2021-09-10 77.630 8,141,127 -9,096 0.14% 631,992,095
2021-09-13 2021-09-09 77.112 8,150,223 +13,217 0.14% 628,480,225
2021-09-10 2021-09-08 78.988 8,137,006 +1,932 0.14% 642,726,447
2021-09-09 2021-09-07 79.247 8,135,074 +6,956 0.14% 644,678,916
2021-09-08 2021-09-06 78.600 8,128,118 +30,143 0.14% 638,869,490
2021-09-07 2021-09-03 78.082 8,097,975 +21,255 0.14% 632,309,304
2021-09-06 2021-09-02 78.471 8,076,720 +13,480 0.14% 633,784,624
2021-09-03 2021-09-01 79.700 8,063,240 -15,072 0.14% 642,637,648
2021-09-02 2021-08-31 78.147 8,078,312 +80,011 0.14% 631,296,566
2021-09-01 2021-08-30 81.252 7,998,301 +18,163 0.14% 649,880,122
2021-08-31 2021-08-27 83.452 7,980,138 -4,328 0.14% 665,956,684
2021-08-30 2021-08-26 80.217 7,984,466 +104,811 0.14% 640,491,590
2021-08-27 2021-08-25 82.158 7,879,655 +6,183 0.14% 647,376,297
2021-08-26 2021-08-24 83.064 7,873,472 +42,896 0.14% 653,999,146
2021-08-25 2021-08-23 82.029 7,830,576 +1,413 0.14% 642,330,927
2021-08-24 2021-08-20 83.322 7,829,163 +19,709 0.14% 652,344,595
2021-08-23 2021-08-19 84.422 7,809,454 +101,223 0.14% 659,290,857
2021-08-20 2021-08-18 89.597 7,708,231 +19,322 0.13% 690,637,832
2021-08-19 2021-08-17 87.010 7,688,909 +1,159 0.13% 669,010,410
2021-08-18 2021-08-16 88.562 7,687,750 +1,160 0.13% 680,845,498
2021-08-17 2021-08-13 86.816 7,686,590 +5,024 0.13% 667,316,868
2021-08-16 2021-08-12 87.980 7,681,566 +2,473 0.13% 675,825,454
2021-08-13 2021-08-11 90.309 7,679,093 +14,839 0.13% 693,491,617
2021-08-12 2021-08-10 89.533 7,664,254 +1,159 0.13% 686,201,795
2021-08-11 2021-08-09 88.756 7,663,095 +61,978 0.13% 680,149,199
2021-08-10 2021-08-06 87.980 7,601,117 +1,546 0.13% 668,747,538
2021-08-09 2021-08-05 88.821 7,599,571 -1,593 0.13% 675,002,660
2021-08-06 2021-08-04 88.756 7,601,164 -7,342 0.13% 674,652,423
2021-08-05 2021-08-03 89.468 7,608,506 -773 0.13% 680,718,318
2021-08-04 2021-08-02 88.304 7,609,279 +13,448 0.13% 671,926,903
2021-08-03 2021-07-30 88.174 7,595,831 +3,865 0.13% 669,756,627
2021-08-02 2021-07-29 87.398 7,591,966 +1,267 0.13% 663,522,224
2021-07-30 2021-07-28 85.328 7,590,699 -24,732 0.13% 647,697,821
2021-07-29 2021-07-27 84.034 7,615,431 +27,631 0.13% 639,955,107
2021-07-28 2021-07-26 87.592 7,587,800 +36,577 0.13% 664,630,718
2021-07-27 2021-07-23 92.250 7,551,223 +1,159 0.13% 696,598,751
2021-07-26 2021-07-22 93.673 7,550,064 +3,045 0.13% 707,237,150
2021-07-23 2021-07-21 91.862 7,547,019 +5,410 0.13% 693,281,575
2021-07-22 2021-07-20 92.638 7,541,609 +5,488 0.13% 698,639,121
2021-07-21 2021-07-19 93.738 7,536,121 -12,753 0.13% 706,418,589
2021-07-20 2021-07-16 94.967 7,548,874 +5,308 0.13% 716,892,608
2021-07-19 2021-07-15 94.514 7,543,566 -45,725 0.13% 712,972,503
2021-07-16 2021-07-14 91.150 7,589,291 +75,590 0.13% 691,764,178
2021-07-15 2021-07-13 93.091 7,513,701 +18,936 0.13% 699,456,279
2021-07-14 2021-07-12 92.314 7,494,765 +49,359 0.13% 691,875,359
2021-07-13 2021-07-09 92.185 7,445,406 +11,593 0.13% 686,355,502
2021-07-12 2021-07-08 92.703 7,433,813 +47,038 0.13% 689,134,024
2021-07-09 2021-07-07 96.908 7,386,775 +7,342 0.13% 715,834,383
2021-07-08 2021-07-06 96.713 7,379,433 -8,888 0.13% 713,690,732
2021-07-07 2021-07-05 95.484 7,388,321 +19,709 0.13% 705,469,080
2021-07-06 2021-07-02 96.908 7,368,612 +23,650 0.13% 714,074,250
2021-07-05 2021-06-30 98.395 7,344,962 +3,942 0.13% 722,710,955
2021-07-02 2021-06-29 99.107 7,341,020 -37,872 0.13% 727,546,981
2021-06-30 2021-06-28 100.724 7,378,892 +72,758 0.13% 743,234,117
2021-06-29 2021-06-25 101.501 7,306,134 +9,661 0.13% 741,577,334
2021-06-28 2021-06-24 100.077 7,296,473 +9,563 0.13% 730,212,333
2021-06-25 2021-06-23 100.466 7,286,910 +11,447 0.13% 732,083,690
2021-06-24 2021-06-22 98.395 7,275,463 +40,191 0.13% 715,872,568
2021-06-23 2021-06-21 98.395 7,235,272 +21,332 0.13% 711,917,956
2021-06-22 2021-06-18 100.207 7,213,940 +41,152 0.13% 722,886,000
2021-06-21 2021-06-17 101.889 7,172,788 +16,262 0.12% 730,826,730
2021-06-18 2021-06-16 102.536 7,156,526 +10,048 0.12% 733,799,464
2021-06-17 2021-06-15 103.118 7,146,478 +72,990 0.12% 736,930,020
2021-06-16 2021-06-11 104.671 7,073,488 +4,251 0.12% 740,385,677
2021-06-15 2021-06-10 104.735 7,069,237 +33,978 0.12% 740,398,041
2021-06-11 2021-06-09 105.382 7,035,259 -6,956 0.12% 741,390,548
2021-06-10 2021-06-08 105.317 7,042,215 +1,592 0.12% 741,668,016
2021-06-09 2021-06-07 105.512 7,040,623 +1,546 0.12% 742,866,752
2021-06-08 2021-06-04 105.835 7,039,077 +13,139 0.12% 744,980,466
2021-06-07 2021-06-03 106.417 7,025,938 +46,838 0.12% 747,680,554
2021-06-04 2021-06-02 107.905 6,979,100 +23,960 0.12% 753,080,388
2021-06-03 2021-06-01 108.423 6,955,140 +9,275 0.12% 754,094,479
2021-06-02 2021-05-31 109.264 6,945,865 +2,318 0.12% 758,930,240
2021-06-01 2021-05-28 109.781 6,943,547 -8,888 0.12% 762,270,464
2021-05-31 2021-05-27 109.652 6,952,435 -1,546 0.12% 762,346,674
2021-05-28 2021-05-26 108.552 6,953,981 +912 0.12% 754,868,541
2021-05-27 2021-05-25 107.388 6,953,069 +850 0.12% 746,673,086
2021-05-26 2021-05-24 105.188 6,952,219 -5,295 0.12% 731,290,372
2021-05-25 2021-05-21 105.317 6,957,514 +47,920 0.12% 732,747,524
2021-05-24 2021-05-20 104.865 6,909,594 +2,705 0.12% 724,571,779
2021-05-21 2021-05-18 105.770 6,906,889 +24,347 0.12% 730,543,538
2021-05-20 2021-05-17 105.576 6,882,542 +386 0.12% 726,632,628
2021-05-18 2021-05-14 105.059 6,882,156 +6,570 0.12% 723,030,151
2021-05-17 2021-05-13 102.471 6,875,586 +11,508 0.12% 704,548,292
2021-05-14 2021-05-12 104.671 6,864,078 +39,887 0.12% 718,466,623
2021-05-13 2021-05-11 105.576 6,824,191 -6,570 0.12% 720,472,151
2021-05-12 2021-05-10 105.770 6,830,761 +1,967 0.12% 722,491,459
2021-05-11 2021-05-07 105.576 6,828,794 +24,346 0.12% 720,958,118
2021-05-10 2021-05-06 105.641 6,804,448 +12,367 0.12% 718,827,949
2021-05-07 2021-05-05 106.223 6,792,081 +131,885 0.12% 721,475,985
2021-05-06 2021-05-04 106.352 6,660,196 +15,652 0.12% 708,328,463
2021-05-05 2021-05-03 107.193 6,644,544 +37,138 0.12% 712,251,808
2021-05-04 2021-04-30 109.911 6,607,406 +15,071 0.11% 726,223,407
2021-05-03 2021-04-29 111.592 6,592,335 +9,275 0.11% 735,655,080
2021-04-30 2021-04-28 110.493 6,583,060 +11,980 0.11% 727,380,326
2021-04-29 2021-04-27 110.234 6,571,080 +17,498 0.11% 724,356,256
2021-04-28 2021-04-26 111.269 6,553,582 +12,261 0.11% 729,210,738
2021-04-27 2021-04-23 112.692 6,541,321 +13,193 0.11% 737,156,132
2021-04-26 2021-04-22 111.528 6,528,128 +48,256 0.11% 728,067,748
2021-04-23 2021-04-21 116.965 6,479,872 +119,800 0.11% 757,920,307
2021-04-22 2021-04-20 119.207 6,360,072 +120,924 0.11% 758,165,397
2021-04-21 2021-04-19 118.680 6,239,148 +38,752 0.11% 740,459,473
2021-04-20 2021-04-16 118.811 6,200,396 +3,033 0.11% 736,678,024
2021-04-19 2021-04-15 119.537 6,197,363 +8,342 0.11% 740,812,394
2021-04-16 2021-04-14 120.724 6,189,021 +4,550 0.11% 747,160,323
2021-04-15 2021-04-13 119.800 6,184,471 -34,505 0.11% 740,902,372
2021-04-14 2021-04-12 119.866 6,218,976 +27,262 0.11% 745,446,123
2021-04-13 2021-04-09 120.262 6,191,714 +5,198 0.11% 744,627,759
2021-04-12 2021-04-08 122.965 6,186,516 +759 0.11% 760,726,381
2021-04-09 2021-04-07 123.031 6,185,757 +6,067 0.11% 761,040,897
2021-04-08 2021-04-01 123.559 6,179,690 -18,091 0.11% 763,554,036
2021-04-07 2021-03-31 122.042 6,197,781 -1,206 0.11% 756,390,640
2021-04-01 2021-03-30 123.361 6,198,987 -1,138 0.11% 764,712,191
2021-03-31 2021-03-29 123.559 6,200,125 +1,138 0.11% 766,078,956
2021-03-30 2021-03-26 123.888 6,198,987 +9,070 0.11% 767,981,939
2021-03-29 2021-03-25 123.229 6,189,917 -228 0.11% 762,777,068
2021-03-26 2021-03-24 122.833 6,190,145 +4,550 0.11% 760,356,351
2021-03-25 2021-03-23 123.756 6,185,595 +758 0.11% 765,507,156
2021-03-24 2021-03-22 123.954 6,184,837 +54,040 0.11% 766,636,705
2021-03-23 2021-03-19 125.075 6,130,797 +7,204 0.11% 766,810,000
2021-03-22 2021-03-18 126.526 6,123,593 +4,171 0.11% 774,791,403
2021-03-19 2021-03-17 127.449 6,119,422 -7,962 0.11% 779,912,280
2021-03-18 2021-03-16 129.031 6,127,384 +379 0.11% 790,622,964
2021-03-17 2021-03-15 129.295 6,127,005 -6,067 0.11% 792,189,951
2021-03-16 2021-03-12 128.042 6,133,072 -24,229 0.11% 785,291,306
2021-03-15 2021-03-11 130.679 6,157,301 -26,770 0.11% 804,632,436
2021-03-12 2021-03-10 130.020 6,184,071 -68,970 0.11% 804,053,374
2021-03-11 2021-03-09 129.888 6,253,041 -30,573 0.11% 812,196,293
2021-03-10 2021-03-08 129.097 6,283,614 -15,167 0.11% 811,195,788
2021-03-09 2021-03-05 127.449 6,298,781 -3,033 0.11% 802,771,348
2021-03-08 2021-03-04 128.701 6,301,814 -3,413 0.11% 811,052,364
2021-03-05 2021-03-03 129.624 6,305,227 -62,072 0.11% 817,311,747
2021-03-04 2021-03-02 125.537 6,367,299 +759 0.11% 799,329,220
2021-03-03 2021-03-01 126.196 6,366,540 +1,895 0.11% 803,431,595
2021-03-02 2021-02-26 125.668 6,364,645 -4,164 0.11% 799,835,327
2021-03-01 2021-02-25 128.701 6,368,809 -13,271 0.11% 819,674,716
2021-02-26 2021-02-24 125.405 6,382,080 -31,093 0.11% 800,343,196
2021-02-25 2021-02-23 126.987 6,413,173 -112,310 0.11% 814,390,575
2021-02-24 2021-02-22 124.416 6,525,483 -2,882 0.12% 811,872,934
2021-02-23 2021-02-19 125.932 6,528,365 +3,488 0.12% 822,131,514
2021-02-22 2021-02-18 122.899 6,524,877 +4,550 0.12% 801,902,815
2021-02-19 2021-02-17 122.767 6,520,327 -105,810 0.12% 800,483,812
2021-02-18 2021-02-16 119.339 6,626,137 +55,663 0.12% 790,755,983
2021-02-17 2021-02-11 118.416 6,570,474 +16,641 0.12% 778,048,257
2021-02-16 2021-02-09 118.811 6,553,833 +465 0.12% 778,670,386
2021-02-10 2021-02-08 119.207 6,553,368 +10,617 0.12% 781,207,642
2021-02-09 2021-02-05 120.196 6,542,751 +7,963 0.12% 786,412,779
2021-02-08 2021-02-04 120.987 6,534,788 -4,171 0.12% 790,625,964
2021-02-05 2021-02-03 118.416 6,538,959 +17,218 0.12% 774,316,382
2021-02-04 2021-02-02 120.328 6,521,741 -379 0.12% 784,747,457
2021-02-03 2021-02-01 120.460 6,522,120 +4,550 0.12% 785,653,109
2021-02-02 2021-01-29 120.394 6,517,570 +5,308 0.12% 784,675,293
2021-02-01 2021-01-28 123.163 6,512,262 +23,439 0.12% 802,069,935
2021-01-29 2021-01-27 126.592 6,488,823 +6,446 0.11% 821,430,184
2021-01-28 2021-01-26 126.657 6,482,377 -12,892 0.11% 821,041,578
2021-01-27 2021-01-25 129.756 6,495,269 +3,792 0.12% 842,802,348
2021-01-26 2021-01-22 128.570 6,491,477 -8,342 0.11% 834,606,254
2021-01-25 2021-01-21 132.526 6,499,819 -15,100 0.12% 861,391,975
2021-01-22 2021-01-20 133.449 6,514,919 +41,236 0.12% 869,406,793
2021-01-21 2021-01-19 133.976 6,473,683 +61,805 0.11% 867,318,547
2021-01-20 2021-01-18 133.844 6,411,878 +7,204 0.11% 858,192,647
2021-01-19 2021-01-15 135.954 6,404,674 -26,542 0.11% 870,741,394
2021-01-18 2021-01-14 131.339 6,431,216 -3,033 0.11% 844,667,785
2021-01-15 2021-01-13 133.185 6,434,249 -41,369 0.11% 856,944,575
2021-01-14 2021-01-12 131.405 6,475,618 -170,839 0.11% 850,926,445
2021-01-13 2021-01-11 124.020 6,646,457 +136,423 0.12% 824,294,678
2021-01-12 2021-01-08 126.064 6,510,034 -15,926 0.12% 820,681,504
2021-01-11 2021-01-07 124.943 6,525,960 +1,138 0.12% 815,374,495
2021-01-08 2021-01-06 123.427 6,524,822 +15,546 0.12% 805,337,669
2021-01-07 2021-01-05 123.625 6,509,276 -758 0.12% 804,706,407
2021-01-06 2021-01-04 124.350 6,510,034 -17,924 0.12% 809,521,609
2021-01-05 2020-12-31 125.273 6,527,958 -28,817 0.12% 817,776,174
2021-01-04 2020-12-29 123.163 6,556,775 -1,137 0.12% 807,552,291
2020-12-30 2020-12-28 122.702 6,557,912 -5,233 0.12% 804,665,643
2020-12-29 2020-12-24 121.119 6,563,145 +3,455 0.12% 794,922,256
2020-12-28 2020-12-22 120.658 6,559,690 +3,413 0.12% 791,476,284
2020-12-23 2020-12-21 122.965 6,556,277 +6,066 0.12% 806,194,129
2020-12-22 2020-12-18 122.833 6,550,211 -3,412 0.12% 804,584,470
2020-12-21 2020-12-17 125.339 6,553,623 -4,171 0.12% 821,423,404
2020-12-18 2020-12-16 123.559 6,557,794 +758 0.12% 810,272,048
2020-12-17 2020-12-15 122.504 6,557,036 +759 0.12% 803,261,179
2020-12-16 2020-12-14 123.361 6,556,277 -6,484 0.12% 808,787,783
2020-12-15 2020-12-11 122.240 6,562,761 +5,308 0.12% 802,231,700
2020-12-14 2020-12-10 124.679 6,557,453 -2,028 0.12% 817,579,919
2020-12-11 2020-12-09 124.548 6,559,481 -6,518 0.12% 816,967,795
2020-12-10 2020-12-08 122.965 6,565,999 -10,616 0.12% 807,389,597
2020-12-09 2020-12-07 127.317 6,576,615 +6,066 0.12% 837,313,692
2020-12-08 2020-12-04 129.031 6,570,549 -28,627 0.12% 847,805,022
2020-12-07 2020-12-03 125.734 6,599,176 -93,656 0.12% 829,743,588
2020-12-04 2020-12-02 125.339 6,692,832 -48,155 0.12% 838,871,696
2020-12-03 2020-12-01 124.350 6,740,987 -25,404 0.12% 838,240,574
2020-12-02 2020-11-30 119.998 6,766,391 -18,200 0.12% 811,955,034
2020-12-01 2020-11-27 120.921 6,784,591 -5,301 0.12% 820,401,610
2020-11-30 2020-11-26 119.866 6,789,892 -25,691 0.12% 813,879,756
2020-11-27 2020-11-25 117.888 6,815,583 -33,747 0.12% 803,478,067
2020-11-26 2020-11-24 115.581 6,849,330 +759 0.12% 791,650,532
2020-11-25 2020-11-23 117.031 6,848,571 -12,469 0.12% 801,496,851
2020-11-24 2020-11-20 116.240 6,861,040 -40,192 0.12% 797,527,678
2020-11-23 2020-11-19 117.229 6,901,232 -39,434 0.12% 809,024,893
2020-11-20 2020-11-18 117.691 6,940,666 -18,201 0.12% 816,851,041
2020-11-19 2020-11-17 115.910 6,958,867 +33,747 0.12% 806,604,996
2020-11-18 2020-11-16 114.394 6,925,120 -5,119 0.12% 792,191,691
2020-11-17 2020-11-13 113.405 6,930,239 +7,204 0.12% 785,923,292
2020-11-16 2020-11-12 114.130 6,923,035 -7,962 0.12% 790,127,351
2020-11-13 2020-11-11 114.130 6,930,997 +130,860 0.12% 791,036,056
2020-11-12 2020-11-10 112.218 6,800,137 +12,550 0.12% 763,098,709
2020-11-11 2020-11-09 110.636 6,787,587 +1,517 0.12% 750,949,732
2020-11-10 2020-11-06 107.735 6,786,070 +4,322 0.12% 731,095,125
2020-11-09 2020-11-05 107.207 6,781,748 -6,825 0.12% 727,052,362
2020-11-06 2020-11-04 105.823 6,788,573 -2,275 0.12% 718,384,627
2020-11-05 2020-11-03 105.097 6,790,848 +3,034 0.12% 713,700,215
2020-11-04 2020-11-02 104.570 6,787,814 +18,655 0.12% 709,801,016
2020-11-03 2020-10-30 104.900 6,769,159 +17,063 0.12% 710,081,823
2020-11-02 2020-10-29 106.152 6,752,096 +12,209 0.12% 716,750,468
2020-10-30 2020-10-28 108.130 6,739,887 +13,650 0.12% 728,785,904
2020-10-29 2020-10-27 111.691 6,726,237 +29,955 0.12% 751,257,935
2020-10-28 2020-10-23 113.866 6,696,282 -47,297 0.12% 762,481,960
2020-10-27 2020-10-22 111.295 6,743,579 +3,034 0.12% 750,527,125
2020-10-23 2020-10-21 111.559 6,740,545 +2,654 0.12% 751,967,155
2020-10-22 2020-10-20 111.427 6,737,891 -6,446 0.12% 750,782,578
2020-10-21 2020-10-19 111.031 6,744,337 -3,792 0.12% 748,832,786
2020-10-20 2020-10-16 110.042 6,748,129 -9,100 0.12% 742,579,941
2020-10-19 2020-10-15 109.053 6,757,229 -758 0.12% 736,898,450
2020-10-16 2020-10-14 109.053 6,757,987 -379 0.12% 736,981,113
2020-10-15 2020-10-12 108.460 6,758,366 -783 0.12% 733,012,044
2020-10-14 2020-10-09 106.548 6,759,149 -379 0.12% 720,173,070
2020-10-12 2020-10-08 105.889 6,759,528 +6,067 0.12% 715,756,685
2020-10-09 2020-10-07 105.493 6,753,461 -3,474 0.12% 712,442,600
2020-10-08 2020-10-06 105.757 6,756,935 +6,294 0.12% 714,591,105
2020-10-07 2020-10-05 105.625 6,750,641 -683 0.12% 713,035,291
2020-10-06 2020-09-30 104.834 6,751,324 +1,517 0.12% 707,765,804
2020-10-05 2020-09-29 104.768 6,749,807 -231 0.12% 707,161,736
2020-09-30 2020-09-28 105.625 6,750,038 -2,275 0.12% 712,971,599
2020-09-29 2020-09-25 105.954 6,752,313 +6,067 0.12% 715,437,900
2020-09-28 2020-09-24 106.086 6,746,246 -9,859 0.12% 715,684,676
2020-09-25 2020-09-23 107.471 6,756,105 -1,993 0.12% 726,085,051
2020-09-24 2020-09-22 108.130 6,758,098 +2,654 0.12% 730,755,065
2020-09-23 2020-09-21 108.790 6,755,444 +14,802 0.12% 734,922,161
2020-09-22 2020-09-18 110.372 6,740,642 -29,575 0.12% 743,978,211
2020-09-21 2020-09-17 107.801 6,770,217 -23,888 0.12% 729,833,589
2020-09-18 2020-09-16 108.460 6,794,105 -9,479 0.12% 736,888,294
2020-09-17 2020-09-15 110.314 6,803,584 -7,204 0.12% 750,532,485
2020-09-16 2020-09-14 108.848 6,810,788 -250,307 0.12% 741,339,758
2020-09-15 2020-09-11 108.248 7,061,095 -345 0.13% 764,349,216
2020-09-14 2020-09-10 107.848 7,061,440 +2,731 0.13% 761,562,473
2020-09-11 2020-09-09 107.981 7,058,709 +4,876 0.13% 762,208,939
2020-09-10 2020-09-08 108.448 7,053,833 -12,752 0.13% 764,973,642
2020-09-09 2020-09-07 107.115 7,066,585 +4,538 0.13% 756,936,084
2020-09-08 2020-09-04 107.315 7,062,047 +25,129 0.13% 757,862,162
2020-09-07 2020-09-03 107.781 7,036,918 +9,002 0.13% 758,448,776
2020-09-04 2020-09-02 108.315 7,027,916 +4,501 0.13% 761,226,103
2020-09-03 2020-09-01 109.248 7,023,415 +82,139 0.13% 767,292,634
2020-09-02 2020-08-31 110.048 6,941,276 -20,629 0.12% 763,871,191
2020-09-01 2020-08-28 111.047 6,961,905 +6,376 0.12% 773,102,067
2020-08-31 2020-08-27 111.181 6,955,529 +3,376 0.12% 773,321,272
2020-08-28 2020-08-26 112.181 6,952,153 -7,877 0.12% 779,896,879
2020-08-27 2020-08-25 112.847 6,960,030 -33,755 0.12% 785,419,744
2020-08-26 2020-08-24 112.647 6,993,785 +1,075 0.13% 787,830,385
2020-08-25 2020-08-21 111.981 6,992,710 +13,578 0.13% 783,048,288
2020-08-24 2020-08-20 111.514 6,979,132 +75,388 0.12% 778,271,448
2020-08-21 2020-08-19 112.781 6,903,744 +40,132 0.12% 778,607,858
2020-08-20 2020-08-18 113.714 6,863,612 +1,340 0.12% 780,486,682
2020-08-19 2020-08-17 113.914 6,862,272 -9,752 0.12% 781,706,523
2020-08-18 2020-08-14 110.781 6,872,024 +73,513 0.12% 761,288,785
2020-08-17 2020-08-13 110.514 6,798,511 +75,763 0.12% 751,332,328
2020-08-14 2020-08-12 110.914 6,722,748 +2,377 0.12% 745,648,072
2020-08-13 2020-08-11 109.848 6,720,371 +37,882 0.12% 738,217,271
2020-08-12 2020-08-10 109.314 6,682,489 +330 0.12% 730,492,641
2020-08-11 2020-08-07 109.248 6,682,159 +2,625 0.12% 730,011,167
2020-08-10 2020-08-06 110.048 6,679,534 +3,301 0.12% 735,067,096
2020-08-07 2020-08-05 110.314 6,676,233 +1,875 0.12% 736,483,850
2020-08-06 2020-08-04 110.581 6,674,358 +750 0.12% 738,056,533
2020-08-05 2020-08-03 108.381 6,673,608 -1,091,813 0.12% 723,294,194
2020-08-04 2020-07-31 109.448 7,765,421 -59,635 0.14% 849,907,973
2020-08-03 2020-07-30 110.181 7,825,056 +375 0.14% 862,172,274
2020-07-31 2020-07-29 111.047 7,824,681 -36,007 0.14% 868,911,176
2020-07-30 2020-07-28 110.648 7,860,688 -1,875 0.14% 869,765,930
2020-07-29 2020-07-27 110.848 7,862,563 -2,023 0.14% 871,545,636
2020-07-28 2020-07-24 111.181 7,864,586 -1,890 0.14% 874,390,956
2020-07-27 2020-07-23 112.980 7,866,476 -189 0.14% 888,758,300
2020-07-24 2020-07-22 113.314 7,866,665 -12,377 0.14% 891,401,422
2020-07-23 2020-07-21 115.113 7,879,042 +2,025 0.14% 906,983,733
2020-07-22 2020-07-20 114.714 7,877,017 -31,130 0.14% 903,600,366
2020-07-21 2020-07-17 112.781 7,908,147 -8,627 0.14% 891,884,953
2020-07-20 2020-07-16 113.580 7,916,774 -22,129 0.14% 899,190,236
2020-07-17 2020-07-15 115.380 7,938,903 -30,755 0.14% 915,991,215
2020-07-16 2020-07-14 116.313 7,969,658 +6,376 0.14% 926,976,792
2020-07-15 2020-07-13 117.513 7,963,282 -38,819 0.14% 935,789,467
2020-07-14 2020-07-10 117.180 8,002,101 -46,953 0.14% 937,684,299
2020-07-13 2020-07-09 119.513 8,049,054 -299,701 0.14% 961,964,124
2020-07-10 2020-07-08 118.979 8,348,755 +328,185 0.15% 993,330,297
2020-07-09 2020-07-07 116.313 8,020,570 +10,127 0.14% 932,898,532
2020-07-08 2020-07-06 114.847 8,010,443 +16,553 0.14% 919,974,007
2020-07-07 2020-07-03 108.115 7,993,890 +98,642 0.14% 864,256,715
2020-07-06 2020-07-02 106.582 7,895,248 +4,126 0.14% 841,488,112
2020-07-03 2020-06-30 103.315 7,891,122 -2,250 0.14% 815,275,142
2020-07-02 2020-06-29 103.715 7,893,372 +303,090 0.14% 818,664,406
2020-06-30 2020-06-26 104.449 7,590,282 -31,881 0.14% 792,794,544
2020-06-26 2020-06-23 105.382 7,622,163 -32,318 0.14% 803,237,261
2020-06-24 2020-06-22 105.115 7,654,481 +15,902 0.14% 804,602,148
2020-06-23 2020-06-19 105.515 7,638,579 +3,001 0.14% 805,985,510
2020-06-22 2020-06-18 105.782 7,635,578 -396 0.14% 807,704,662
2020-06-19 2020-06-17 106.382 7,635,974 -7,126 0.14% 812,327,345
2020-06-18 2020-06-16 106.382 7,643,100 +59,635 0.14% 813,085,420
2020-06-17 2020-06-15 105.848 7,583,465 -79,514 0.14% 802,697,536
2020-06-16 2020-06-12 107.448 7,662,979 -3,375 0.14% 823,372,614
2020-06-15 2020-06-11 108.115 7,666,354 -9,842 0.14% 828,845,271
2020-06-12 2020-06-10 109.514 7,676,196 -16,426 0.14% 840,654,154
2020-06-11 2020-06-09 109.581 7,692,622 +74,277 0.14% 842,965,791
2020-06-10 2020-06-08 109.048 7,618,345 -6,302 0.14% 830,764,022
2020-06-09 2020-06-05 108.448 7,624,647 +13,927 0.14% 826,877,243
2020-06-08 2020-06-04 107.381 7,610,720 -9,466 0.14% 817,250,189
2020-06-05 2020-06-03 106.648 7,620,186 -22,129 0.14% 812,679,490
2020-06-04 2020-06-02 104.515 7,642,315 -20,254 0.14% 798,738,719
2020-06-03 2020-06-01 103.182 7,662,569 -6,751 0.14% 790,640,577
2020-06-02 2020-05-29 101.982 7,669,320 +1,500 0.14% 782,135,565
2020-06-01 2020-05-28 101.982 7,667,820 +73,104 0.14% 781,982,592
2020-05-29 2020-05-27 101.382 7,594,716 +4,125 0.14% 769,971,229
2020-05-28 2020-05-26 101.516 7,590,591 +3,751 0.14% 770,564,930
2020-05-27 2020-05-25 100.583 7,586,840 -2,310 0.14% 763,104,316
2020-05-26 2020-05-22 101.183 7,589,150 -47,634 0.14% 767,889,366
2020-05-25 2020-05-21 104.715 7,636,784 +13,128 0.14% 799,687,738
2020-05-22 2020-05-20 104.915 7,623,656 -4,126 0.14% 799,837,504
2020-05-21 2020-05-19 104.715 7,627,782 +1,125 0.14% 798,745,092
2020-05-20 2020-05-18 102.916 7,626,657 -18,753 0.14% 784,901,675
2020-05-19 2020-05-15 102.716 7,645,410 +3,375 0.14% 785,302,832
2020-05-18 2020-05-14 102.782 7,642,035 +2,626 0.14% 785,465,548
2020-05-15 2020-05-13 104.182 7,639,409 +21,004 0.14% 795,888,968
2020-05-14 2020-05-12 104.915 7,618,405 +7,055 0.14% 799,286,595
2020-05-13 2020-05-11 105.582 7,611,350 -6,928 0.14% 803,619,775
2020-05-12 2020-05-08 104.782 7,618,278 +9,002 0.14% 798,257,675
2020-05-11 2020-05-07 107.379 7,609,276 +16,556 0.14% 817,078,655
2020-05-08 2020-05-06 107.108 7,592,720 +143,600 0.14% 813,239,440
2020-05-07 2020-05-05 106.022 7,449,120 -368 0.14% 789,768,939
2020-05-06 2020-05-04 105.886 7,449,488 +368 0.14% 788,796,678
2020-05-05 2020-04-29 108.194 7,449,120 -8,059 0.14% 805,948,585
2020-05-04 2020-04-28 106.972 7,457,179 -17,311 0.14% 797,709,622
2020-04-29 2020-04-27 105.954 7,474,490 +16,507 0.14% 791,951,376
2020-04-28 2020-04-24 104.936 7,457,983 -36,832 0.14% 782,609,162
2020-04-27 2020-04-23 105.954 7,494,815 +19,533 0.14% 794,104,889
2020-04-24 2020-04-22 105.615 7,475,282 -5,525 0.14% 789,498,343
2020-04-23 2020-04-21 105.547 7,480,807 +9,724 0.14% 789,574,099
2020-04-22 2020-04-20 107.108 7,471,083 -353,588 0.14% 800,211,170
2020-04-21 2020-04-17 106.701 7,824,671 -61,141 0.14% 834,896,571
2020-04-20 2020-04-16 103.375 7,885,812 +331,856 0.14% 815,192,869
2020-04-17 2020-04-15 104.257 7,553,956 +40,516 0.14% 787,552,865
2020-04-16 2020-04-14 104.936 7,513,440 -3,916 0.14% 788,428,585
2020-04-15 2020-04-09 103.510 7,517,356 +30,817 0.14% 778,124,359
2020-04-14 2020-04-08 103.510 7,486,539 -7,366 0.14% 774,934,479
2020-04-09 2020-04-07 104.257 7,493,905 +77,715 0.14% 781,292,128
2020-04-08 2020-04-06 102.764 7,416,190 +30,338 0.14% 762,115,461
2020-04-07 2020-04-03 101.813 7,385,852 +41,989 0.13% 751,979,341
2020-04-06 2020-04-02 102.424 7,343,863 -2,210 0.13% 752,190,520
2020-04-03 2020-04-01 102.221 7,346,073 +24,434 0.13% 750,921,019
2020-04-02 2020-03-31 103.375 7,321,639 -212,152 0.13% 756,871,696
2020-04-01 2020-03-30 102.356 7,533,791 +736 0.14% 771,132,414
2020-03-31 2020-03-27 103.035 7,533,055 +4,052 0.14% 776,170,191
2020-03-30 2020-03-26 103.171 7,529,003 +4,788 0.14% 776,774,764
2020-03-27 2020-03-25 102.832 7,524,215 +37,937 0.14% 773,727,226
2020-03-26 2020-03-24 99.777 7,486,278 +8,103 0.14% 746,959,981
2020-03-25 2020-03-23 96.248 7,478,175 -428,251 0.14% 719,757,012
2020-03-24 2020-03-20 99.913 7,906,426 -9,944 0.14% 789,954,486
2020-03-23 2020-03-19 97.198 7,916,370 +34,622 0.14% 769,454,868
2020-03-20 2020-03-18 101.067 7,881,748 +15,997 0.14% 796,583,474
2020-03-19 2020-03-17 104.664 7,865,751 +5,524 0.14% 823,263,038
2020-03-18 2020-03-16 105.207 7,860,227 +32,781 0.14% 826,953,017
2020-03-17 2020-03-13 109.144 7,827,446 -25,397 0.14% 854,319,214
2020-03-16 2020-03-12 110.434 7,852,843 +14,966 0.14% 867,218,467
2020-03-13 2020-03-11 114.031 7,837,877 -9,427 0.14% 893,761,772
2020-03-12 2020-03-10 115.321 7,847,304 -1,049 0.14% 904,956,920
2020-03-11 2020-03-09 114.167 7,848,353 +81,399 0.14% 896,021,786
2020-03-10 2020-03-06 119.054 7,766,954 +25,488 0.14% 924,686,190
2020-03-09 2020-03-05 120.887 7,741,466 +14,173 0.14% 935,839,085
2020-03-06 2020-03-04 118.104 7,727,293 +1,473 0.14% 912,621,462
2020-03-05 2020-03-03 118.782 7,725,820 +10,681 0.14% 917,691,446
2020-03-04 2020-03-02 118.239 7,715,139 -24,618 0.14% 912,233,370
2020-03-03 2020-02-28 117.629 7,739,757 +83,495 0.14% 910,416,118
2020-03-02 2020-02-27 119.936 7,656,262 +14,732 0.14% 918,263,635
2020-02-28 2020-02-26 119.733 7,641,530 +5,009 0.14% 914,940,712
2020-02-27 2020-02-25 120.411 7,636,521 +16,575 0.14% 919,524,310
2020-02-26 2020-02-24 120.344 7,619,946 +17,282 0.14% 917,011,282
2020-02-25 2020-02-21 123.534 7,602,664 -1,358,574 0.14% 939,185,188
2020-02-24 2020-02-20 124.348 8,961,238 -11,049 0.16% 1,114,313,855
2020-02-21 2020-02-19 123.669 8,972,287 -3,684 0.16% 1,109,597,780
2020-02-20 2020-02-18 123.126 8,975,971 -373 0.16% 1,105,179,379
2020-02-19 2020-02-17 124.552 8,976,344 +71 0.16% 1,118,020,085
2020-02-18 2020-02-14 123.398 8,976,273 +21,362 0.16% 1,107,653,645
2020-02-17 2020-02-13 123.194 8,954,911 +1,474 0.16% 1,103,194,156
2020-02-14 2020-02-12 124.348 8,953,437 -2,633 0.16% 1,113,343,815
2020-02-13 2020-02-11 124.688 8,956,070 -5,466 0.16% 1,116,710,720
2020-02-12 2020-02-10 123.805 8,961,536 +1,842 0.16% 1,109,484,750
2020-02-11 2020-02-07 124.212 8,959,694 -488 0.16% 1,112,905,572
2020-02-10 2020-02-06 124.891 8,960,182 -8,471 0.16% 1,119,047,970
2020-02-07 2020-02-05 122.108 8,968,653 -973 0.16% 1,095,147,041
2020-02-06 2020-02-04 121.362 8,969,626 -12,754 0.16% 1,088,568,841
2020-02-05 2020-02-03 118.918 8,982,380 +161,959 0.16% 1,068,168,029
2020-02-04 2020-01-31 120.411 8,820,421 +89,502 0.16% 1,062,079,386
2020-02-03 2020-01-30 122.176 8,730,919 -2,726 0.16% 1,066,710,362
2020-01-31 2020-01-29 124.484 8,733,645 -86,544 0.16% 1,087,198,678
2020-01-30 2020-01-24 128.760 8,820,189 -44,199 0.16% 1,135,688,614
2020-01-29 2020-01-22 130.389 8,864,388 +76,979 0.16% 1,155,819,910
2020-01-23 2020-01-21 128.149 8,787,409 -1,065 0.16% 1,126,099,797
2020-01-22 2020-01-20 133.919 8,788,474 -13,503 0.16% 1,176,940,769
2020-01-21 2020-01-17 135.140 8,801,977 +2,274 0.16% 1,189,502,992
2020-01-20 2020-01-16 129.575 8,799,703 -9,944 0.16% 1,140,218,261
2020-01-17 2020-01-15 129.235 8,809,647 -2,072 0.16% 1,138,516,949
2020-01-16 2020-01-14 131.000 8,811,719 -35,715 0.16% 1,154,335,356
2020-01-15 2020-01-13 129.778 8,847,434 +1,753 0.16% 1,148,204,564
2020-01-14 2020-01-10 126.452 8,845,681 -205,891 0.16% 1,118,557,149
2020-01-13 2020-01-09 126.927 9,051,572 -10,018 0.16% 1,148,893,219
2020-01-10 2020-01-08 125.502 9,061,590 +891 0.17% 1,137,248,490
2020-01-09 2020-01-07 127.063 9,060,699 +737 0.17% 1,151,281,688
2020-01-08 2020-01-06 127.403 9,059,962 -16,663 0.17% 1,154,262,797
2020-01-07 2020-01-03 128.149 9,076,625 -8,472 0.17% 1,163,162,607
2020-01-06 2020-01-02 127.131 9,085,097 -6,682 0.17% 1,154,998,434
2020-01-03 2019-12-31 125.027 9,091,779 -20,476 0.17% 1,136,717,499
2020-01-02 2019-12-27 124.891 9,112,255 +2,681 0.17% 1,138,040,551
2019-12-30 2019-12-24 123.941 9,109,574 -73,151 0.17% 1,129,049,261
2019-12-27 2019-12-20 124.620 9,182,725 +368 0.17% 1,144,348,500
2019-12-23 2019-12-19 124.891 9,182,357 -1,978 0.17% 1,146,795,674
2019-12-20 2019-12-18 125.366 9,184,335 -8,078 0.17% 1,151,406,458
2019-12-19 2019-12-17 125.570 9,192,413 -21,362 0.17% 1,154,290,991
2019-12-18 2019-12-16 125.706 9,213,775 -26,967 0.17% 1,158,224,199
2019-12-17 2019-12-13 126.384 9,240,742 -13,996 0.17% 1,167,886,319
2019-12-16 2019-12-12 123.941 9,254,738 -3,815 0.17% 1,147,041,025
2019-12-13 2019-12-11 123.330 9,258,553 +761 0.17% 1,141,857,986
2019-12-11 2019-12-09 121.497 9,257,792 +3,160 0.17% 1,124,797,907
2019-12-10 2019-12-06 121.905 9,254,632 -7,735 0.17% 1,128,182,960
2019-12-09 2019-12-05 121.226 9,262,367 -337,426 0.17% 1,122,839,000
2019-12-06 2019-12-04 120.344 9,599,793 +34,254 0.17% 1,155,273,080
2019-12-05 2019-12-03 122.176 9,565,539 -2,947 0.17% 1,168,681,048
2019-12-04 2019-12-02 121.565 9,568,486 -5,559 0.17% 1,163,195,895
2019-12-03 2019-11-29 120.411 9,574,045 +336,969 0.17% 1,152,824,319
2019-12-02 2019-11-28 122.651 9,237,076 +910 0.17% 1,132,939,500
2019-11-29 2019-11-27 123.805 9,236,166 -8,103 0.17% 1,143,485,372
2019-11-28 2019-11-26 123.669 9,244,269 -1,842 0.17% 1,143,233,644
2019-11-27 2019-11-25 123.398 9,246,111 -736 0.17% 1,140,951,099
2019-11-26 2019-11-22 123.262 9,246,847 +30,902 0.17% 1,139,786,649
2019-11-25 2019-11-21 123.669 9,215,945 +2,662 0.17% 1,139,730,830
2019-11-22 2019-11-20 124.688 9,213,283 +737 0.17% 1,148,781,987
2019-11-21 2019-11-19 125.366 9,212,546 -1,158 0.17% 1,154,943,168
2019-11-20 2019-11-18 124.484 9,213,704 -5,903 0.17% 1,146,958,322
2019-11-19 2019-11-15 123.602 9,219,607 -8,957 0.17% 1,139,557,921
2019-11-18 2019-11-14 123.737 9,228,564 -50,940 0.17% 1,141,917,810
2019-11-15 2019-11-13 124.145 9,279,504 +736 0.17% 1,152,000,104
2019-11-14 2019-11-12 125.434 9,278,768 -1,163 0.17% 1,163,874,980
2019-11-13 2019-11-11 125.163 9,279,931 +168,003 0.17% 1,161,501,335
2019-11-12 2019-11-08 127.742 9,111,928 +16,258 0.17% 1,163,975,792
2019-11-11 2019-11-07 128.217 9,095,670 -4,052 0.17% 1,166,220,584
2019-11-08 2019-11-06 127.606 9,099,722 -11,049 0.17% 1,161,181,274
2019-11-07 2019-11-05 127.470 9,110,771 -4,568 0.17% 1,161,354,396
2019-11-06 2019-11-04 126.588 9,115,339 -149,906 0.17% 1,153,893,456
2019-11-05 2019-11-01 124.552 9,265,245 -2,908 0.17% 1,154,003,234
2019-11-04 2019-10-31 123.194 9,268,153 +2,210 0.17% 1,141,783,791
2019-11-01 2019-10-30 122.855 9,265,943 +24,592 0.17% 1,138,366,872
2019-10-31 2019-10-29 124.077 9,241,351 -6,629 0.17% 1,146,636,353
2019-10-30 2019-10-28 123.669 9,247,980 +152,639 0.17% 1,143,692,581
2019-10-29 2019-10-25 123.398 9,095,341 +18,784 0.17% 1,122,346,391
2019-10-25 2019-10-23 127.470 9,076,557 +6,262 0.17% 1,156,993,121
2019-10-24 2019-10-22 128.149 9,070,295 +1,841 0.17% 1,162,351,423
2019-10-23 2019-10-21 127.878 9,068,454 -5,138 0.17% 1,159,653,391
2019-10-22 2019-10-18 128.421 9,073,592 -82,917 0.17% 1,165,237,435
2019-10-21 2019-10-17 128.828 9,156,509 -4,420 0.17% 1,179,614,722
2019-10-18 2019-10-16 128.013 9,160,929 -6,998 0.17% 1,172,722,493
2019-10-17 2019-10-15 128.149 9,167,927 -73,525 0.17% 1,174,862,890
2019-10-16 2019-10-14 128.421 9,241,452 +35,669 0.17% 1,186,794,141
2019-10-15 2019-10-11 127.063 9,205,783 -24,884 0.17% 1,169,716,530
2019-10-14 2019-10-10 123.669 9,230,667 +74,032 0.17% 1,141,551,492
2019-10-11 2019-10-09 122.923 9,156,635 -19,594 0.17% 1,125,559,356
2019-10-10 2019-10-08 123.330 9,176,229 -11,455 0.17% 1,131,704,962
2019-10-09 2019-10-04 122.244 9,187,684 -17,624 0.17% 1,123,139,786
2019-10-08 2019-10-03 123.126 9,205,308 -4,802 0.17% 1,133,416,828
2019-10-04 2019-10-02 122.448 9,210,110 +256,192 0.17% 1,127,756,658
2019-10-03 2019-09-30 122.244 8,953,918 -3,444 0.16% 1,094,563,281
2019-10-02 2019-09-27 121.973 8,957,362 +4,788 0.16% 1,092,552,343
2019-09-30 2019-09-26 122.719 8,952,574 -3,300 0.16% 1,098,652,618
2019-09-27 2019-09-25 122.176 8,955,874 +3,683 0.16% 1,094,194,505
2019-09-26 2019-09-24 123.330 8,952,191 -3,315 0.16% 1,104,074,339
2019-09-25 2019-09-23 123.737 8,955,506 -1,021 0.16% 1,108,130,344
2019-09-24 2019-09-20 125.027 8,956,527 +889,863 0.16% 1,119,807,353
2019-09-23 2019-09-19 125.774 8,066,664 +16,942 0.15% 1,014,573,317
2019-09-20 2019-09-18 127.199 8,049,722 +9,233 0.15% 1,023,916,445
2019-09-18 2019-09-16 128.353 8,040,489 -13,816 0.15% 1,032,019,826
2019-09-17 2019-09-13 129.100 8,054,305 +573,914 0.15% 1,039,806,753
2019-09-16 2019-09-12 128.489 7,480,391 -50,712 0.14% 961,145,114
2019-09-13 2019-09-11 126.656 7,531,103 -6,238 0.14% 953,859,207
2019-09-12 2019-09-10 124.959 7,537,341 -4,789 0.14% 941,859,238
2019-09-11 2019-09-09 126.927 7,542,130 -9,944 0.14% 957,303,551
2019-09-10 2019-09-06 127.335 7,552,074 -33,244 0.14% 961,641,330
2019-09-09 2019-09-05 126.588 7,585,318 -9,856 0.14% 960,211,003
2019-09-06 2019-09-04 125.163 7,595,174 -20,764 0.14% 950,632,579
2019-09-05 2019-09-03 124.003 7,615,938 -2,210 0.14% 944,399,378
2019-09-04 2019-09-02 123.592 7,618,148 +218,427 0.14% 941,541,910
2019-09-03 2019-08-30 123.181 7,399,721 +8,152 0.14% 911,504,360
2019-09-02 2019-08-29 123.318 7,391,569 +730 0.14% 911,512,981
2019-08-30 2019-08-28 122.907 7,390,839 -3,803 0.14% 908,384,882
2019-08-29 2019-08-27 123.592 7,394,642 -5,108 0.14% 913,918,364
2019-08-28 2019-08-26 124.003 7,399,750 -123,836 0.14% 917,591,411
2019-08-27 2019-08-23 125.784 7,523,586 -20,435 0.14% 946,348,905
2019-08-26 2019-08-22 124.003 7,544,021 -1,460 0.14% 935,481,452
2019-08-23 2019-08-21 124.414 7,545,481 -2,627 0.14% 938,764,140
2019-08-22 2019-08-20 124.072 7,548,108 -9,852 0.14% 936,505,373
2019-08-21 2019-08-19 124.140 7,557,960 -9,098 0.14% 938,245,521
2019-08-20 2019-08-16 122.153 7,567,058 -365 0.14% 924,340,801
2019-08-19 2019-08-15 119.481 7,567,423 -2,119 0.14% 904,166,076
2019-08-16 2019-08-14 119.070 7,569,542 -16,994 0.14% 901,307,723
2019-08-15 2019-08-13 119.618 7,586,536 +5,473 0.14% 907,489,230
2019-08-14 2019-08-12 120.372 7,581,063 -6,671 0.14% 912,547,721
2019-08-13 2019-08-09 119.824 7,587,734 -2,000 0.14% 909,192,039
2019-08-12 2019-08-08 121.263 7,589,734 -16,330 0.14% 920,351,107
2019-08-09 2019-08-07 120.920 7,606,064 +8,393 0.14% 919,725,870
2019-08-08 2019-08-06 121.331 7,597,671 -87,944 0.14% 921,834,085
2019-08-07 2019-08-05 121.948 7,685,615 -168,048 0.14% 937,243,301
2019-08-06 2019-08-02 124.551 7,853,663 +37,221 0.14% 978,182,431
2019-08-05 2019-08-01 127.703 7,816,442 -1,099 0.14% 998,179,704
2019-08-02 2019-07-31 127.977 7,817,541 +29,922 0.14% 1,000,462,367
2019-08-01 2019-07-30 130.374 7,787,619 -12,201 0.14% 1,015,306,582
2019-07-31 2019-07-29 130.169 7,799,820 -7,371 0.14% 1,015,294,185
2019-07-30 2019-07-26 130.511 7,807,191 +26,230 0.14% 1,018,928,012
2019-07-29 2019-07-25 130.991 7,780,961 -12,631 0.14% 1,019,236,209
2019-07-26 2019-07-24 130.169 7,793,592 -3,405 0.14% 1,014,483,493
2019-07-25 2019-07-23 129.210 7,796,997 +1,533 0.14% 1,007,448,311
2019-07-24 2019-07-22 128.662 7,795,464 -6,671 0.14% 1,002,977,697
2019-07-23 2019-07-19 130.786 7,802,135 -13,345 0.14% 1,020,406,242
2019-07-22 2019-07-18 128.936 7,815,480 -9,497 0.14% 1,007,694,742
2019-07-19 2019-07-17 129.347 7,824,977 -3,890 0.14% 1,012,135,778
2019-07-18 2019-07-16 128.730 7,828,867 +14,255 0.14% 1,007,811,739
2019-07-17 2019-07-15 129.004 7,814,612 -592 0.14% 1,008,118,205
2019-07-16 2019-07-12 129.141 7,815,204 +235,081 0.14% 1,009,265,414
2019-07-15 2019-07-11 128.936 7,580,123 -5,236 0.14% 977,348,812
2019-07-12 2019-07-10 128.045 7,585,359 +2,189 0.14% 971,268,175
2019-07-11 2019-07-09 128.799 7,583,170 +7,591 0.14% 976,702,634
2019-07-10 2019-07-08 130.923 7,575,579 -140,491 0.14% 991,814,004
2019-07-09 2019-07-05 132.498 7,716,070 -9,634 0.14% 1,022,365,878
2019-07-08 2019-07-04 132.019 7,725,704 -3,284 0.14% 1,019,937,352
2019-07-05 2019-07-03 132.224 7,728,988 -130 0.14% 1,021,959,439
2019-07-04 2019-07-02 132.430 7,729,118 -168,903 0.14% 1,023,565,193
2019-07-03 2019-06-28 128.525 7,898,021 +110,396 0.15% 1,015,090,669
2019-07-02 2019-06-27 128.867 7,787,625 -11,677 0.14% 1,003,569,707
2019-06-28 2019-06-26 127.771 7,799,302 -7,547 0.14% 996,525,212
2019-06-27 2019-06-25 126.949 7,806,849 -6,933 0.14% 991,071,337
2019-06-26 2019-06-24 128.662 7,813,782 -2,715 0.14% 1,005,334,522
2019-06-25 2019-06-21 128.730 7,816,497 -35,850 0.14% 1,006,219,346
2019-06-24 2019-06-20 129.278 7,852,347 -70,855 0.14% 1,015,138,036
2019-06-21 2019-06-19 124.688 7,923,202 -89,768 0.15% 987,929,227
2019-06-20 2019-06-18 120.372 8,012,970 -13,910 0.15% 964,537,230
2019-06-19 2019-06-17 119.481 8,026,880 -3,471 0.15% 959,062,629
2019-06-18 2019-06-14 119.481 8,030,351 +1,232 0.15% 959,477,349
2019-06-17 2019-06-13 120.303 8,029,119 +3,284 0.15% 965,931,043
2019-06-14 2019-06-12 120.166 8,025,835 -5,240 0.15% 964,436,267
2019-06-13 2019-06-11 121.605 8,031,075 -21,855 0.15% 976,620,321
2019-06-12 2019-06-10 119.481 8,052,930 -28,431 0.15% 962,175,118
2019-06-11 2019-06-06 116.809 8,081,361 +9,195 0.15% 943,979,598
2019-06-10 2019-06-05 116.604 8,072,166 -108,743 0.15% 941,246,464
2019-06-06 2019-06-04 116.741 8,180,909 -3,284 0.15% 955,047,275
2019-06-05 2019-06-03 118.591 8,184,193 +34,575 0.15% 970,569,518
2019-06-04 2019-05-31 118.659 8,149,618 +37,586 0.15% 967,027,573
2019-06-03 2019-05-30 118.933 8,112,032 +74,296 0.15% 964,790,667
2019-05-31 2019-05-29 118.043 8,037,736 -2,555 0.15% 948,795,754
2019-05-30 2019-05-28 117.426 8,040,291 -1,435 0.15% 944,139,793
2019-05-29 2019-05-27 115.645 8,041,726 -96,467 0.15% 929,983,903
2019-05-28 2019-05-24 114.823 8,138,193 +3,649 0.15% 934,449,244
2019-05-27 2019-05-23 114.069 8,134,544 -28,560 0.15% 927,899,985
2019-05-24 2019-05-22 118.185 8,163,104 -11,312 0.15% 964,756,138
2019-05-23 2019-05-21 118.115 8,174,416 +35,322 0.15% 965,524,422
2019-05-22 2019-05-20 118.741 8,139,094 -32,255 0.15% 966,447,857
2019-05-21 2019-05-17 120.967 8,171,349 +519 0.15% 988,467,020
2019-05-20 2019-05-16 124.445 8,170,830 -2,875 0.15% 1,016,822,991
2019-05-17 2019-05-15 123.611 8,173,705 -107,677 0.15% 1,010,357,871
2019-05-16 2019-05-14 121.941 8,281,382 -77,805 0.15% 1,009,842,341
2019-05-15 2019-05-10 123.611 8,359,187 +120,038 0.16% 1,033,285,441
2019-05-14 2019-05-09 120.620 8,239,149 -22,225 0.15% 993,802,974
2019-05-10 2019-05-08 124.098 8,261,374 +11,141 0.15% 1,025,217,416
2019-05-09 2019-05-07 126.602 8,250,233 -11,501 0.15% 1,044,495,189
2019-05-08 2019-05-06 126.393 8,261,734 -49,812 0.15% 1,044,227,142
2019-05-07 2019-05-03 132.723 8,311,546 +63,613 0.16% 1,103,135,917
2019-05-06 2019-05-02 132.793 8,247,933 -30,118 0.15% 1,095,266,727
2019-05-03 2019-04-30 131.402 8,278,051 +67,006 0.15% 1,087,749,513
2019-05-02 2019-04-29 131.263 8,211,045 -19,582 0.15% 1,077,802,469
2019-04-30 2019-04-26 128.202 8,230,627 -6,463 0.15% 1,055,181,328
2019-04-29 2019-04-25 128.202 8,237,090 +6,615 0.15% 1,056,009,897
2019-04-26 2019-04-24 130.984 8,230,475 +2,411 0.15% 1,078,062,804
2019-04-25 2019-04-23 132.445 8,228,064 -106,796 0.15% 1,089,766,484
2019-04-24 2019-04-18 131.471 8,334,860 -38,164 0.16% 1,095,794,094
2019-04-23 2019-04-17 131.402 8,373,024 -26,809 0.16% 1,100,229,121
2019-04-18 2019-04-16 131.819 8,399,833 -35,806 0.16% 1,107,257,697
2019-04-17 2019-04-15 128.828 8,435,639 -18,240 0.16% 1,086,745,399
2019-04-16 2019-04-12 128.897 8,453,879 -10,551 0.16% 1,089,683,284
2019-04-15 2019-04-11 127.645 8,464,430 -6,955 0.16% 1,080,444,911
2019-04-12 2019-04-10 130.010 8,471,385 -61,214 0.16% 1,101,368,276
2019-04-11 2019-04-09 130.289 8,532,599 -66,262 0.16% 1,111,700,895
2019-04-10 2019-04-08 129.384 8,598,861 -102,671 0.16% 1,112,558,138
2019-04-09 2019-04-04 127.019 8,701,532 -139,084 0.16% 1,105,262,249
2019-04-08 2019-04-03 126.602 8,840,616 -143,177 0.17% 1,119,238,799
2019-04-04 2019-04-02 123.402 8,983,793 -16,719 0.17% 1,108,618,685
2019-04-03 2019-04-01 125.211 9,000,512 -128,881 0.17% 1,126,960,157
2019-04-02 2019-03-29 122.289 9,129,393 -433,689 0.17% 1,116,425,161
2019-04-01 2019-03-28 119.298 9,563,082 -16,963 0.18% 1,140,856,040
2019-03-29 2019-03-27 118.672 9,580,045 -359 0.18% 1,136,882,072
2019-03-28 2019-03-26 118.115 9,580,404 -13,442 0.18% 1,131,593,258
2019-03-27 2019-03-25 117.489 9,593,846 +63,239 0.18% 1,127,174,705
2019-03-26 2019-03-22 120.341 9,530,607 -73,676 0.18% 1,146,926,287
2019-03-25 2019-03-21 121.176 9,604,283 -11,863 0.18% 1,163,809,615
2019-03-22 2019-03-20 122.080 9,616,146 -3,945 0.18% 1,173,943,002
2019-03-21 2019-03-19 122.289 9,620,091 -12,495 0.18% 1,176,432,172
2019-03-20 2019-03-18 121.663 9,632,586 -57,287 0.18% 1,171,929,662
2019-03-19 2019-03-15 119.994 9,689,873 -87,428 0.18% 1,162,722,365
2019-03-18 2019-03-14 118.741 9,777,301 +8,822 0.18% 1,160,970,938
2019-03-15 2019-03-13 116.863 9,768,479 -547,357 0.18% 1,141,576,633
2019-03-14 2019-03-12 115.055 10,315,836 -880,248 0.19% 1,186,885,369
2019-03-13 2019-03-11 112.690 11,196,084 -5,066 0.21% 1,261,682,283
2019-03-12 2019-03-08 112.550 11,201,150 -2,215 0.21% 1,260,694,831
2019-03-11 2019-03-07 115.959 11,203,365 +2,085 0.21% 1,299,130,943
2019-03-08 2019-03-06 117.559 11,201,280 -61,057 0.21% 1,316,810,255
2019-03-07 2019-03-05 117.142 11,262,337 +77,430 0.21% 1,319,287,500
2019-03-06 2019-03-04 118.672 11,184,907 -779,264 0.21% 1,327,334,082
2019-03-05 2019-03-01 117.211 11,964,171 -64,713 0.22% 1,402,333,661
2019-03-04 2019-02-28 114.985 12,028,884 -32,340 0.22% 1,383,142,838
2019-03-01 2019-02-27 115.124 12,061,224 -162,862 0.23% 1,388,539,450
2019-02-28 2019-02-26 115.889 12,224,086 -125,796 0.23% 1,416,642,398
2019-02-27 2019-02-25 117.002 12,349,882 -156,594 0.23% 1,444,966,044
2019-02-26 2019-02-22 111.298 12,506,476 -70,441 0.23% 1,391,950,459
2019-02-25 2019-02-21 109.907 12,576,917 -15,740 0.23% 1,382,293,047
2019-02-22 2019-02-20 109.490 12,592,657 -54,809 0.24% 1,378,767,202
2019-02-21 2019-02-19 108.516 12,647,466 +63,451 0.24% 1,372,451,356
2019-02-20 2019-02-18 108.168 12,584,015 -19,953 0.24% 1,361,189,099
2019-02-19 2019-02-15 106.290 12,603,968 +7,188 0.24% 1,339,675,108
2019-02-18 2019-02-14 108.585 12,596,780 -33,611 0.24% 1,367,827,369
2019-02-15 2019-02-13 108.655 12,630,391 +38,245 0.24% 1,372,355,625
2019-02-14 2019-02-12 107.751 12,592,146 -6,829 0.24% 1,356,813,044
2019-02-13 2019-02-11 107.612 12,598,975 +2,738 0.24% 1,355,796,067
2019-02-12 2019-02-08 106.290 12,596,237 -15,813 0.24% 1,338,853,380
2019-02-11 2019-02-04 106.707 12,612,050 -48,478 0.24% 1,345,798,021
2019-02-08 2019-01-31 105.594 12,660,528 -42,537 0.24% 1,336,880,016
2019-02-01 2019-01-30 102.881 12,703,065 -3,004 0.24% 1,306,909,564
2019-01-31 2019-01-29 102.255 12,706,069 -13,183 0.24% 1,299,263,943
2019-01-30 2019-01-28 102.673 12,719,252 +15,989 0.24% 1,305,920,596
2019-01-29 2019-01-25 102.116 12,703,263 -16,777 0.24% 1,297,209,698
2019-01-28 2019-01-24 100.516 12,720,040 +3,954 0.24% 1,278,571,931
2019-01-25 2019-01-23 99.682 12,716,086 -66,335 0.24% 1,267,559,892
2019-01-24 2019-01-22 100.516 12,782,421 -36,658 0.24% 1,284,842,241
2019-01-23 2019-01-21 101.003 12,819,079 -35,509 0.24% 1,294,768,968
2019-01-22 2019-01-18 99.960 12,854,588 -13,628 0.24% 1,284,942,730
2019-01-21 2019-01-17 98.986 12,868,216 +10,782 0.24% 1,273,773,132
2019-01-18 2019-01-16 98.708 12,857,434 -20,665 0.24% 1,269,128,337
2019-01-17 2019-01-15 97.803 12,878,099 -11,141 0.24% 1,259,522,476
2019-01-15 2019-01-11 96.760 12,889,240 +12,176 0.24% 1,247,163,184
2019-01-14 2019-01-10 96.134 12,877,064 +52,471 0.24% 1,237,923,305
2019-01-11 2019-01-09 94.743 12,824,593 -2,156 0.24% 1,215,037,105
2019-01-10 2019-01-08 92.586 12,826,749 -13,298 0.24% 1,187,581,692
2019-01-09 2019-01-07 93.699 12,840,047 +6,110 0.24% 1,203,103,668
2019-01-08 2019-01-04 93.421 12,833,937 +360 0.24% 1,198,960,175
2019-01-07 2019-01-03 93.212 12,833,577 +12,794 0.24% 1,196,248,375
2019-01-04 2019-01-02 93.978 12,820,783 -62 0.24% 1,204,865,976
2019-01-03 2018-12-31 96.204 12,820,845 +61,112 0.24% 1,233,410,586
2019-01-02 2018-12-27 96.134 12,759,733 +45,218 0.24% 1,226,643,810
2018-12-28 2018-12-24 97.456 12,714,515 +211,097 0.24% 1,239,101,194
2018-12-27 2018-12-20 99.195 12,503,418 +13,882 0.23% 1,240,272,509
2018-12-21 2018-12-19 101.421 12,489,536 -346,097 0.23% 1,266,696,790
2018-12-20 2018-12-18 101.908 12,835,633 +7,188 0.24% 1,308,048,231
2018-12-19 2018-12-17 102.047 12,828,445 +5,754 0.24% 1,309,100,450
2018-12-18 2018-12-14 103.021 12,822,691 +10,422 0.24% 1,321,000,790
2018-12-17 2018-12-13 104.551 12,812,269 -43,350 0.24% 1,339,534,399
2018-12-14 2018-12-12 103.438 12,855,619 -2,156 0.24% 1,329,758,586
2018-12-13 2018-12-11 102.186 12,857,775 -27,767 0.24% 1,313,882,292
2018-12-12 2018-12-10 103.090 12,885,542 -2,875 0.24% 1,328,372,072
2018-12-11 2018-12-07 104.342 12,888,417 +13,398 0.24% 1,344,806,130
2018-12-10 2018-12-06 105.733 12,875,019 +21,563 0.24% 1,361,320,261
2018-12-07 2018-12-05 107.820 12,853,456 +21,564 0.24% 1,385,863,495
2018-12-06 2018-12-04 108.307 12,831,892 -1,078 0.24% 1,389,786,696
2018-12-05 2018-12-03 107.890 12,832,970 -2,312 0.24% 1,384,547,369
2018-12-04 2018-11-30 105.316 12,835,282 +9,971 0.24% 1,351,761,683
2018-12-03 2018-11-29 105.455 12,825,311 -15,491 0.24% 1,352,495,872
2018-11-30 2018-11-28 105.803 12,840,802 -24,565 0.24% 1,358,595,605
2018-11-29 2018-11-27 104.690 12,865,367 +767 0.24% 1,346,875,712
2018-11-28 2018-11-26 104.760 12,864,600 +6,513 0.24% 1,347,690,295
2018-11-27 2018-11-23 103.577 12,858,087 +16,939 0.24% 1,331,802,726
2018-11-26 2018-11-22 104.203 12,841,148 -205,933 0.24% 1,338,087,478
2018-11-23 2018-11-21 104.760 13,047,081 +3,677 0.24% 1,366,806,931
2018-11-22 2018-11-20 104.620 13,043,404 +15,813 0.24% 1,364,607,093
2018-11-21 2018-11-19 106.846 13,027,591 -2,515 0.24% 1,391,951,723
2018-11-20 2018-11-16 107.055 13,030,106 +13,973 0.24% 1,394,939,623
2018-11-19 2018-11-15 107.264 13,016,133 -3,594 0.24% 1,396,160,006
2018-11-16 2018-11-14 106.499 13,019,727 +23,720 0.24% 1,386,583,125
2018-11-15 2018-11-13 107.681 12,996,007 +3,809 0.24% 1,399,425,344
2018-11-14 2018-11-12 106.846 12,992,198 +7,950 0.24% 1,388,170,107
2018-11-13 2018-11-09 107.333 12,984,248 +5,269 0.24% 1,393,643,103
2018-11-12 2018-11-08 109.490 12,978,979 -8,266 0.24% 1,421,065,512
2018-11-09 2018-11-07 109.281 12,987,245 -6,661 0.24% 1,419,260,318
2018-11-08 2018-11-06 109.420 12,993,906 -720,262 0.24% 1,421,795,990
2018-11-07 2018-11-05 108.516 13,714,168 +1,509 0.26% 1,488,205,501
2018-11-06 2018-11-02 109.977 13,712,659 -189,522 0.26% 1,508,073,082
2018-11-05 2018-11-01 104.273 13,902,181 -1,438 0.26% 1,449,617,467
2018-11-02 2018-10-31 102.742 13,903,619 +10,266 0.26% 1,428,489,970
2018-11-01 2018-10-30 100.934 13,893,353 -3,637 0.26% 1,402,307,719
2018-10-31 2018-10-29 101.212 13,896,990 -167,701 0.26% 1,406,541,596
2018-10-30 2018-10-26 103.507 14,064,691 +22,037 0.26% 1,455,800,849
2018-10-29 2018-10-25 104.899 14,042,654 +7,348 0.26% 1,473,056,411
2018-10-26 2018-10-24 105.594 14,035,306 +3,849 0.26% 1,482,048,783
2018-10-25 2018-10-23 105.594 14,031,457 +17,534 0.26% 1,481,642,350
2018-10-24 2018-10-22 106.429 14,013,923 +105,705 0.26% 1,491,488,811
2018-10-23 2018-10-19 103.021 13,908,218 -12,579 0.26% 1,432,832,387
2018-10-22 2018-10-18 101.142 13,920,797 +11,141 0.26% 1,407,982,798
2018-10-19 2018-10-16 101.977 13,909,656 +12,723 0.26% 1,418,466,886
2018-10-18 2018-10-15 101.908 13,896,933 -12,220 0.26% 1,416,202,740
2018-10-16 2018-10-12 102.534 13,909,153 +2,013 0.26% 1,426,155,922
2018-10-15 2018-10-11 100.308 13,907,140 +3,019 0.26% 1,394,992,680
2018-10-12 2018-10-10 103.994 13,904,121 -719 0.26% 1,445,950,990
2018-10-11 2018-10-09 103.786 13,904,840 -7,547 0.26% 1,443,124,038
2018-10-10 2018-10-08 103.994 13,912,387 +1,279 0.26% 1,446,810,608
2018-10-09 2018-10-05 106.429 13,911,108 -38,521 0.26% 1,480,546,306
2018-10-08 2018-10-04 106.499 13,949,629 +11,501 0.26% 1,485,616,417
2018-10-05 2018-10-03 107.542 13,938,128 +1,653 0.26% 1,498,934,929
2018-10-04 2018-10-02 107.542 13,936,475 +2,594 0.26% 1,498,757,162
2018-10-03 2018-09-28 110.603 13,933,881 -5,032 0.26% 1,541,125,702
2018-10-02 2018-09-27 109.698 13,938,913 +320,475 0.26% 1,529,077,306
2018-09-28 2018-09-26 110.116 13,618,438 -59,025 0.25% 1,499,605,604
2018-09-27 2018-09-24 109.142 13,677,463 +14,708 0.26% 1,492,785,246
2018-09-26 2018-09-21 109.768 13,662,755 -92,540 0.26% 1,499,733,600
2018-09-24 2018-09-20 107.890 13,755,295 -48,849 0.26% 1,484,056,886
2018-09-21 2018-09-19 107.333 13,804,144 +37,736 0.26% 1,481,645,304
2018-09-20 2018-09-18 104.829 13,766,408 -6,828 0.26% 1,443,120,948
2018-09-19 2018-09-17 103.716 13,773,236 +517 0.26% 1,428,507,334
2018-09-18 2018-09-14 104.551 13,772,719 -48,518 0.26% 1,439,950,322
2018-09-17 2018-09-13 103.229 13,821,237 -9,416 0.26% 1,426,755,834
2018-09-14 2018-09-12 100.516 13,830,653 -20,761 0.26% 1,390,206,691
2018-09-13 2018-09-11 101.908 13,851,414 +336,681 0.26% 1,411,564,009
2018-09-12 2018-09-10 102.603 13,514,733 -11,754 0.25% 1,386,654,714
2018-09-11 2018-09-07 103.716 13,526,487 +490,660 0.25% 1,402,915,472
2018-09-10 2018-09-06 104.203 13,035,827 -23,250 0.24% 1,358,373,634
2018-09-07 2018-09-05 106.727 13,059,077 +43,486 0.24% 1,393,749,770
2018-09-06 2018-09-04 107.850 13,015,591 -105,142 0.24% 1,403,730,857
2018-09-05 2018-09-03 106.516 13,120,733 -951,343 0.25% 1,397,566,290
2018-09-04 2018-08-31 106.165 14,072,076 +43,403 0.27% 1,493,959,077
2018-09-03 2018-08-30 107.078 14,028,673 -57,776 0.26% 1,502,156,474
2018-08-31 2018-08-29 106.586 14,086,449 -15,969 0.27% 1,501,419,447
2018-08-30 2018-08-28 106.235 14,102,418 -26,463 0.27% 1,498,170,527
2018-08-29 2018-08-27 106.095 14,128,881 -115,482 0.27% 1,498,997,711
2018-08-28 2018-08-24 103.637 14,244,363 -17,822 0.27% 1,476,243,941
2018-08-27 2018-08-23 104.058 14,262,185 +8,742 0.27% 1,484,099,461
2018-08-24 2018-08-22 102.233 14,253,443 -74,984 0.27% 1,457,168,909
2018-08-23 2018-08-21 98.792 14,328,427 -51,903 0.27% 1,415,537,408
2018-08-22 2018-08-20 97.388 14,380,330 +1,291 0.27% 1,400,470,778
2018-08-21 2018-08-17 96.475 14,379,039 -136,026 0.27% 1,387,219,971
2018-08-20 2018-08-16 96.124 14,515,065 -11,052 0.27% 1,395,247,237
2018-08-17 2018-08-15 96.616 14,526,117 +48,628 0.27% 1,403,449,240
2018-08-16 2018-08-14 98.792 14,477,489 -8,546 0.27% 1,430,263,577
2018-08-15 2018-08-13 99.845 14,486,035 +11,361 0.27% 1,446,364,869
2018-08-14 2018-08-10 101.039 14,474,674 +356 0.27% 1,462,508,246
2018-08-13 2018-08-09 101.671 14,474,318 +54,297 0.27% 1,471,619,079
2018-08-10 2018-08-08 99.705 14,420,021 -20,637 0.27% 1,437,748,673
2018-08-09 2018-08-07 99.705 14,440,658 -60,871 0.27% 1,439,806,285
2018-08-08 2018-08-06 98.301 14,501,529 -8,340 0.27% 1,425,510,988
2018-08-07 2018-08-03 98.441 14,509,869 -10,137 0.27% 1,428,368,431
2018-08-06 2018-08-02 98.722 14,520,006 +25,456 0.27% 1,433,444,407
2018-08-03 2018-08-01 101.601 14,494,550 +58,830 0.27% 1,472,658,356
2018-08-02 2018-07-31 102.233 14,435,720 -109,905 0.27% 1,475,803,591
2018-08-01 2018-07-30 103.567 14,545,625 -17,490 0.27% 1,506,444,531
2018-07-31 2018-07-27 103.497 14,563,115 -527,534 0.27% 1,507,233,369
2018-07-30 2018-07-26 103.918 15,090,649 +906,835 0.28% 1,568,188,885
2018-07-27 2018-07-25 104.199 14,183,814 +434,566 0.27% 1,477,936,131
2018-07-26 2018-07-24 103.005 13,749,248 +592,449 0.26% 1,416,243,069
2018-07-25 2018-07-23 100.548 13,156,799 +1,095,706 0.25% 1,322,884,707
2018-07-24 2018-07-20 100.477 12,061,093 -7,604 0.23% 1,211,867,219
2018-07-23 2018-07-19 98.862 12,068,697 -77,904 0.23% 1,193,141,020
2018-07-20 2018-07-18 98.792 12,146,601 +69,231 0.23% 1,199,989,929
2018-07-19 2018-07-17 98.511 12,077,370 -8,902 0.23% 1,189,758,402
2018-07-18 2018-07-16 99.214 12,086,272 +2,621 0.23% 1,199,121,704
2018-07-17 2018-07-13 99.565 12,083,651 +13,174 0.23% 1,203,103,922
2018-07-16 2018-07-12 99.635 12,070,477 -3,561 0.23% 1,202,639,784
2018-07-13 2018-07-11 98.862 12,074,038 -10,895 0.23% 1,193,669,044
2018-07-12 2018-07-10 99.845 12,084,933 -57,324 0.23% 1,206,625,729
2018-07-11 2018-07-09 99.635 12,142,257 -5,412 0.23% 1,209,791,571
2018-07-10 2018-07-06 97.879 12,147,669 +71,128 0.23% 1,189,007,137
2018-07-09 2018-07-05 97.528 12,076,541 +38,097 0.23% 1,177,805,408
2018-07-06 2018-07-04 98.090 12,038,444 -7,608 0.23% 1,180,852,086
2018-07-05 2018-07-03 99.354 12,046,052 +124,108 0.23% 1,196,822,958
2018-07-04 2018-06-29 101.390 11,921,944 +144,688 0.22% 1,208,768,152
2018-07-03 2018-06-28 100.056 11,777,256 -147,201 0.22% 1,178,386,390
2018-06-29 2018-06-27 100.828 11,924,457 +7,064 0.22% 1,202,324,757
2018-06-28 2018-06-26 103.075 11,917,393 +38,857 0.22% 1,228,389,385
2018-06-27 2018-06-25 104.620 11,878,536 +112,319 0.22% 1,242,733,268
2018-06-26 2018-06-22 106.235 11,766,217 +449,608 0.22% 1,249,984,189
2018-06-25 2018-06-21 106.867 11,316,609 +28,100 0.21% 1,209,371,421
2018-06-22 2018-06-20 107.850 11,288,509 -282 0.21% 1,217,465,147
2018-06-21 2018-06-19 108.271 11,288,791 +123,230 0.21% 1,222,251,403
2018-06-20 2018-06-15 111.290 11,165,561 -7,121 0.21% 1,242,620,612
2018-06-19 2018-06-14 111.010 11,172,682 -6,765 0.21% 1,240,275,160
2018-06-15 2018-06-13 110.307 11,179,447 +94,970 0.21% 1,233,176,513
2018-06-14 2018-06-12 110.939 11,084,477 -8,403 0.21% 1,229,705,262
2018-06-13 2018-06-11 110.588 11,092,880 +430,607 0.21% 1,226,743,064
2018-06-12 2018-06-08 110.237 10,662,273 +40,698 0.20% 1,175,379,708
2018-06-11 2018-06-07 111.712 10,621,575 +736,859 0.20% 1,186,554,902
2018-06-08 2018-06-06 113.545 9,884,716 -8,546 0.19% 1,122,356,204
2018-06-07 2018-06-05 113.759 9,893,262 +222,723 0.19% 1,125,450,047
2018-06-06 2018-06-04 112.615 9,670,539 -1,623,681 0.19% 1,089,042,924
2018-06-05 2018-06-01 110.683 11,294,220 -29,141 0.22% 1,250,075,217
2018-06-04 2018-05-31 110.039 11,323,361 +8,485 0.22% 1,246,009,281
2018-06-01 2018-05-30 109.323 11,314,876 +15,165 0.22% 1,236,980,182
2018-05-31 2018-05-29 110.754 11,299,711 +24,591 0.22% 1,251,491,433
2018-05-30 2018-05-28 111.827 11,275,120 -119,923 0.22% 1,260,868,339
2018-05-29 2018-05-25 111.255 11,395,043 +17,227 0.22% 1,267,756,805
2018-05-28 2018-05-24 111.541 11,377,816 +2,278 0.22% 1,269,096,394
2018-05-25 2018-05-23 111.327 11,375,538 +76,644 0.22% 1,266,400,656
2018-05-24 2018-05-21 112.185 11,298,894 +10,853 0.22% 1,267,568,918
2018-05-23 2018-05-18 112.042 11,288,041 +59,384 0.22% 1,264,736,128
2018-05-21 2018-05-17 112.471 11,228,657 +6,988 0.22% 1,262,902,858
2018-05-18 2018-05-16 112.972 11,221,669 +4,291 0.22% 1,267,737,021
2018-05-17 2018-05-15 112.901 11,217,378 +8,386 0.22% 1,266,449,691
2018-05-16 2018-05-14 113.330 11,208,992 -28,713 0.22% 1,270,314,704
2018-05-15 2018-05-11 111.470 11,237,705 -229,196 0.22% 1,252,664,210
2018-05-14 2018-05-10 110.683 11,466,901 +58,703 0.22% 1,269,188,024
2018-05-11 2018-05-09 110.110 11,408,198 +70,658 0.22% 1,256,160,864
2018-05-10 2018-05-08 109.610 11,337,540 +144,331 0.22% 1,242,702,541
2018-05-09 2018-05-07 107.177 11,193,209 +120,523 0.22% 1,199,654,024
2018-05-08 2018-05-04 107.105 11,072,686 -220,485 0.21% 1,185,944,522
2018-05-07 2018-05-03 108.250 11,293,171 +32,496 0.22% 1,222,487,482
2018-05-04 2018-05-02 109.753 11,260,675 +22,995 0.22% 1,235,888,732
2018-05-03 2018-04-30 110.969 11,237,680 +69,257 0.22% 1,247,033,291
2018-05-02 2018-04-27 109.896 11,168,423 +534,546 0.21% 1,227,361,959
2018-04-30 2018-04-26 112.400 10,633,877 +92,644 0.20% 1,195,246,295
2018-04-27 2018-04-25 116.836 10,541,233 +87,891 0.20% 1,231,592,928
2018-04-26 2018-04-24 119.125 10,453,342 -13,359 0.20% 1,245,256,983
2018-04-25 2018-04-23 117.408 10,466,701 +1,596 0.20% 1,228,875,788
2018-04-24 2018-04-20 116.621 10,465,105 +25,494 0.20% 1,220,452,224
2018-04-23 2018-04-19 116.979 10,439,611 -38,437 0.20% 1,221,213,684
2018-04-20 2018-04-18 115.691 10,478,048 -149,552 0.20% 1,212,215,945
2018-04-19 2018-04-17 115.977 10,627,600 +2,795 0.20% 1,232,559,245
2018-04-18 2018-04-16 117.766 10,624,805 +15,962 0.20% 1,251,239,332
2018-04-17 2018-04-13 120.127 10,608,843 -81,623 0.20% 1,274,407,466
2018-04-16 2018-04-12 120.556 10,690,466 -222,232 0.21% 1,288,801,790
2018-04-13 2018-04-11 121.057 10,912,698 -360,604 0.21% 1,321,058,604
2018-04-12 2018-04-10 120.842 11,273,302 -598,951 0.22% 1,362,292,544
2018-04-11 2018-04-09 115.047 11,872,253 -20,040 0.23% 1,365,868,144
2018-04-10 2018-04-06 113.759 11,892,293 +26,656 0.23% 1,352,858,310
2018-04-09 2018-04-04 112.972 11,865,637 +322,036 0.23% 1,340,487,525
2018-04-06 2018-04-03 115.190 11,543,601 -57,649 0.22% 1,329,709,501
2018-04-04 2018-03-29 114.189 11,601,250 +506,406 0.22% 1,324,729,664
2018-04-03 2018-03-28 114.689 11,094,844 +1,539,547 0.21% 1,272,460,504
2018-03-29 2018-03-27 119.555 9,555,297 +29,980 0.18% 1,142,379,047
2018-03-28 2018-03-26 120.198 9,525,317 +130,555 0.18% 1,144,928,347
2018-03-27 2018-03-23 120.842 9,394,762 +152,404 0.18% 1,135,285,316
2018-03-26 2018-03-22 125.493 9,242,358 +22,013 0.18% 1,159,850,368
2018-03-23 2018-03-21 126.351 9,220,345 +208,885 0.18% 1,165,004,115
2018-03-22 2018-03-20 130.573 9,011,460 -40,757 0.17% 1,176,650,860
2018-03-21 2018-03-19 130.930 9,052,217 -67,857 0.17% 1,185,210,894
2018-03-20 2018-03-16 128.283 9,120,074 -91,381 0.18% 1,169,952,529
2018-03-19 2018-03-15 127.282 9,211,455 +145,348 0.18% 1,172,448,490
2018-03-16 2018-03-14 123.060 9,066,107 +1,620 0.17% 1,115,678,017
2018-03-15 2018-03-13 123.633 9,064,487 +16,792 0.17% 1,120,666,932
2018-03-14 2018-03-12 124.205 9,047,695 -57,654 0.17% 1,123,769,553
2018-03-13 2018-03-09 120.985 9,105,349 -27,255 0.17% 1,101,614,878
2018-03-12 2018-03-08 120.198 9,132,604 +6,149 0.18% 1,097,724,853
2018-03-09 2018-03-07 116.979 9,126,455 +27,024 0.18% 1,067,602,206
2018-03-08 2018-03-06 119.483 9,099,431 +68,064 0.17% 1,087,227,167
2018-03-07 2018-03-05 115.333 9,031,367 +50,387 0.17% 1,041,617,138
2018-03-06 2018-03-02 118.338 8,980,980 -3,596 0.17% 1,062,793,337
2018-03-05 2018-03-01 121.200 8,984,576 +32,077 0.17% 1,088,931,551
2018-03-02 2018-02-28 119.411 8,952,499 +145,885 0.17% 1,069,030,772
2018-03-01 2018-02-27 122.130 8,806,614 -104,477 0.17% 1,075,553,632
2018-02-28 2018-02-26 124.491 8,911,091 +8,285 0.17% 1,109,352,881
2018-02-27 2018-02-23 122.703 8,902,806 -13,271 0.17% 1,092,397,312
2018-02-26 2018-02-22 121.844 8,916,077 +38,437 0.17% 1,086,370,708
2018-02-23 2018-02-21 123.919 8,877,640 -104,548 0.17% 1,100,107,198
2018-02-22 2018-02-20 121.772 8,982,188 +95,372 0.17% 1,093,783,292
2018-02-21 2018-02-15 124.277 8,886,816 -79,529 0.17% 1,104,423,389
2018-02-20 2018-02-13 117.837 8,966,345 -10,793 0.17% 1,056,570,871
2018-02-14 2018-02-12 113.688 8,977,138 +31,448 0.17% 1,020,590,185
2018-02-13 2018-02-09 113.402 8,945,690 +14,281 0.17% 1,014,454,795
2018-02-12 2018-02-08 119.340 8,931,409 +751,957 0.17% 1,065,873,372
2018-02-09 2018-02-07 118.911 8,179,452 +79,542 0.16% 972,623,629
2018-02-08 2018-02-06 120.699 8,099,910 +302,949 0.16% 977,653,287
2018-02-07 2018-02-05 128.355 7,796,961 -2,997,064 0.15% 1,000,777,169
2018-02-06 2018-02-02 129.786 10,794,025 +23,093 0.21% 1,400,910,179
2018-02-05 2018-02-01 130.358 10,770,932 +64,014 0.21% 1,404,078,035
2018-02-02 2018-01-31 132.576 10,706,918 +2,796 0.21% 1,419,480,676
2018-02-01 2018-01-30 129.070 10,704,122 +64,992 0.21% 1,381,583,609
2018-01-31 2018-01-29 129.714 10,639,130 +108,321 0.20% 1,380,045,827
2018-01-30 2018-01-26 133.649 10,530,809 +23,411 0.20% 1,407,434,513
2018-01-29 2018-01-25 131.217 10,507,398 -6,988 0.20% 1,378,745,484
2018-01-26 2018-01-24 134.508 10,514,386 +25,942 0.20% 1,414,266,826
2018-01-25 2018-01-23 137.942 10,488,444 +473,620 0.20% 1,446,797,275
2018-01-24 2018-01-22 137.584 10,014,824 +2,915 0.19% 1,377,882,532
2018-01-23 2018-01-19 133.506 10,011,909 -41,543 0.19% 1,336,651,289
2018-01-22 2018-01-18 132.361 10,053,452 +396,525 0.19% 1,330,688,874
2018-01-19 2018-01-17 128.927 9,656,927 +261,368 0.19% 1,245,040,055
2018-01-18 2018-01-16 129.714 9,395,559 +22,950 0.18% 1,218,737,058
2018-01-17 2018-01-15 126.208 9,372,609 -136,725 0.18% 1,182,901,736
2018-01-16 2018-01-12 123.633 9,509,334 -23,365 0.18% 1,175,664,564
2018-01-15 2018-01-11 119.555 9,532,699 +49,967 0.18% 1,139,677,354
2018-01-12 2018-01-10 118.982 9,482,732 -27,604 0.18% 1,128,275,908
2018-01-11 2018-01-09 120.628 9,510,336 -98,537 0.18% 1,147,210,253
2018-01-10 2018-01-08 117.694 9,608,873 +56,016 0.18% 1,130,909,740
2018-01-09 2018-01-05 117.694 9,552,857 -79,319 0.18% 1,124,316,975
2018-01-08 2018-01-04 119.984 9,632,176 +14,676 0.19% 1,155,705,182
2018-01-05 2018-01-03 119.912 9,617,500 +3,145 0.18% 1,153,256,200
2018-01-04 2018-01-02 121.629 9,614,355 -56,381 0.18% 1,169,388,084
2018-01-03 2017-12-29 116.406 9,670,736 +24,110 0.19% 1,125,736,297
2018-01-02 2017-12-28 116.764 9,646,626 -24,767 0.19% 1,126,380,658
2017-12-29 2017-12-27 115.763 9,671,393 +61,580 0.19% 1,119,585,170
2017-12-28 2017-12-22 118.624 9,609,813 -486,241 0.18% 1,139,958,527
2017-12-27 2017-12-21 118.052 10,096,054 -26,023 0.19% 1,191,859,871
2017-12-22 2017-12-20 114.832 10,122,077 +14,835 0.19% 1,162,342,887
2017-12-21 2017-12-19 115.262 10,107,242 -67,788 0.19% 1,164,978,186
2017-12-20 2017-12-18 110.611 10,175,030 +3,843 0.20% 1,125,472,212
2017-12-19 2017-12-15 110.754 10,171,187 +44,028 0.20% 1,126,502,563
2017-12-18 2017-12-14 113.258 10,127,159 +10,832 0.19% 1,146,986,040
2017-12-15 2017-12-13 113.759 10,116,327 +47,390 0.19% 1,150,825,753
2017-12-14 2017-12-12 112.543 10,068,937 +30,400 0.19% 1,133,187,916
2017-12-13 2017-12-11 116.406 10,038,537 +1,022,171 0.19% 1,168,550,715
2017-12-12 2017-12-08 112.185 9,016,366 -36,359 0.17% 1,011,503,010
2017-12-11 2017-12-07 106.962 9,052,725 +36,340 0.17% 968,300,395
2017-12-08 2017-12-06 104.458 9,016,385 +27,554 0.17% 941,835,145
2017-12-07 2017-12-05 109.037 8,988,831 -44,726 0.17% 980,116,659
2017-12-06 2017-12-04 110.468 9,033,557 -40,032 0.17% 997,919,879
2017-12-05 2017-12-01 108.036 9,073,589 +103,149 0.17% 980,269,837
2017-12-04 2017-11-30 110.182 8,970,440 +112,640 0.17% 988,380,242
2017-12-01 2017-11-29 114.475 8,857,800 +41,542 0.17% 1,013,994,131
2017-11-30 2017-11-28 116.693 8,816,258 +12,579 0.17% 1,028,792,621
2017-11-29 2017-11-27 116.621 8,803,679 +71,632 0.17% 1,026,694,870
2017-11-28 2017-11-24 119.841 8,732,047 +758,088 0.17% 1,046,454,776
2017-11-27 2017-11-23 115.763 7,973,959 +87,709 0.15% 923,085,872
2017-11-24 2017-11-22 120.342 7,886,250 +655,166 0.15% 949,043,503
2017-11-23 2017-11-21 123.347 7,231,084 -9,058 0.14% 891,928,942
2017-11-22 2017-11-20 113.330 7,240,142 +1,901 0.14% 820,525,061
2017-11-21 2017-11-17 112.829 7,238,241 -11,405 0.14% 816,684,515
2017-11-20 2017-11-16 111.398 7,249,646 -9,910 0.14% 807,597,567
2017-11-17 2017-11-15 105.531 7,259,556 +54,859 0.14% 766,110,948
2017-11-16 2017-11-14 107.964 7,204,697 +8,386 0.14% 777,847,660
2017-11-15 2017-11-13 108.107 7,196,311 +13,628 0.14% 777,972,018
2017-11-14 2017-11-10 108.465 7,182,683 +67,335 0.14% 779,068,222
2017-11-13 2017-11-09 105.102 7,115,348 +4,235 0.14% 747,838,001
2017-11-10 2017-11-08 101.382 7,111,113 +8,037 0.14% 720,936,508
2017-11-09 2017-11-07 102.598 7,103,076 +9,686 0.14% 728,761,131
2017-11-08 2017-11-06 101.310 7,093,390 +2,725 0.14% 718,632,212
2017-11-07 2017-11-03 101.167 7,090,665 +7,207 0.14% 717,341,515
2017-11-06 2017-11-02 100.237 7,083,458 +3,612 0.14% 710,024,030
2017-11-03 2017-11-01 100.595 7,079,846 -27,031 0.14% 712,194,672
2017-11-02 2017-10-31 98.019 7,106,877 -80,076 0.14% 696,608,798
2017-11-01 2017-10-30 97.375 7,186,953 -357,459 0.14% 699,829,940
2017-10-31 2017-10-27 98.377 7,544,412 -117,811 0.14% 742,194,418
2017-10-30 2017-10-26 96.230 7,662,223 +681,723 0.15% 737,338,074
2017-10-27 2017-10-25 95.873 6,980,500 -14,606 0.13% 669,238,502
2017-10-26 2017-10-24 94.656 6,995,106 -14,381 0.13% 662,130,712
2017-10-25 2017-10-23 95.944 7,009,487 +1,562 0.13% 672,519,066
2017-10-24 2017-10-20 96.087 7,007,925 -20,728 0.13% 673,371,989
2017-10-23 2017-10-19 92.581 7,028,653 +30,470 0.14% 650,722,716
2017-10-20 2017-10-18 94.656 6,998,183 -11,209 0.13% 662,421,970
2017-10-19 2017-10-17 92.868 7,009,392 +383,508 0.13% 650,945,501
2017-10-18 2017-10-16 92.581 6,625,884 -17,834 0.13% 613,433,788
2017-10-17 2017-10-13 91.508 6,643,718 -15,025 0.13% 607,954,844
2017-10-16 2017-10-12 91.508 6,658,743 -49,593 0.13% 609,329,755
2017-10-13 2017-10-11 89.004 6,708,336 +36,689 0.13% 597,069,348
2017-10-11 2017-10-09 90.507 6,671,647 +39,135 0.13% 603,827,897
2017-10-10 2017-10-06 91.294 6,632,512 +49,772 0.13% 605,505,800
2017-10-09 2017-10-04 90.292 6,582,740 -144,102 0.13% 594,368,309
2017-10-06 2017-10-03 89.147 6,726,842 +5,297 0.13% 599,679,024
2017-10-04 2017-09-29 85.784 6,721,545 -24,809 0.13% 576,604,307
2017-10-03 2017-09-28 84.997 6,746,354 -40,806 0.13% 573,423,062
2017-09-29 2017-09-27 87.287 6,787,160 +41,582 0.13% 592,430,633
2017-09-28 2017-09-26 86.858 6,745,578 +4,193 0.13% 585,905,323
2017-09-27 2017-09-25 87.072 6,741,385 +5,196 0.13% 586,988,100
2017-09-26 2017-09-22 88.146 6,736,189 +2,097 0.13% 593,764,954
2017-09-25 2017-09-21 89.576 6,734,092 -23,458 0.13% 603,216,153
2017-09-22 2017-09-20 89.290 6,757,550 +295,262 0.13% 603,383,517
2017-09-21 2017-09-19 89.147 6,462,288 +357,808 0.12% 576,094,780
2017-09-20 2017-09-18 89.934 6,104,480 -1,352,962 0.12% 549,001,513
2017-09-19 2017-09-15 88.575 7,457,442 +16,772 0.14% 660,541,514
2017-09-18 2017-09-14 88.360 7,440,670 +33,545 0.14% 657,458,871
2017-09-15 2017-09-13 89.076 7,407,125 +16,423 0.14% 659,794,383
2017-09-14 2017-09-12 88.718 7,390,702 -17,472 0.14% 655,687,592
2017-09-13 2017-09-11 88.432 7,408,174 -19,527 0.14% 655,117,550
2017-09-12 2017-09-08 88.289 7,427,701 +15,025 0.14% 655,781,501
2017-09-11 2017-09-07 87.859 7,412,676 +26,206 0.14% 651,272,849
2017-09-08 2017-09-06 88.217 7,386,470 +1,400,834 0.14% 651,612,795
2017-09-07 2017-09-05 88.360 5,985,636 +19,567 0.12% 528,891,819
2017-09-06 2017-09-04 88.002 5,966,069 -132,130 0.11% 525,028,613
2017-09-05 2017-09-01 89.922 6,098,199 -5,241 0.12% 548,364,755
2017-09-04 2017-08-31 89.778 6,103,440 +75,127 0.12% 547,954,374
2017-09-01 2017-08-30 90.356 6,028,313 +49,496 0.12% 544,692,873
2017-08-31 2017-08-29 90.861 5,978,817 -88,955 0.12% 543,243,441
2017-08-30 2017-08-28 90.717 6,067,772 -2,077 0.12% 550,449,501
2017-08-29 2017-08-25 90.717 6,069,849 +44,651 0.12% 550,637,920
2017-08-28 2017-08-24 90.717 6,025,198 -21,373 0.12% 546,587,320
2017-08-25 2017-08-22 91.295 6,046,571 -126,075 0.12% 552,020,010
2017-08-24 2017-08-21 87.611 6,172,646 +38,710 0.12% 540,792,626
2017-08-22 2017-08-18 86.961 6,133,936 +16,614 0.12% 533,413,886
2017-08-21 2017-08-17 85.733 6,117,322 +12,953 0.12% 524,457,922
2017-08-18 2017-08-16 83.711 6,104,369 +5,538 0.12% 511,002,240
2017-08-17 2017-08-15 83.133 6,098,831 -1,730 0.12% 507,014,655
2017-08-15 2017-08-11 80.894 6,100,561 +8,999 0.12% 493,499,124
2017-08-14 2017-08-10 82.628 6,091,562 +17,307 0.12% 503,330,541
2017-08-11 2017-08-09 84.578 6,074,255 +69,918 0.12% 513,746,060
2017-08-10 2017-08-08 85.878 6,004,337 +112,839 0.12% 515,638,699
2017-08-09 2017-08-07 85.300 5,891,498 +28,037 0.11% 502,544,150
2017-08-08 2017-08-04 85.011 5,863,461 +7,545 0.11% 498,458,600
2017-08-07 2017-08-03 85.300 5,855,916 +112,147 0.11% 499,509,009
2017-08-04 2017-08-02 85.950 5,743,769 +74,698 0.11% 493,676,570
2017-08-03 2017-08-01 87.106 5,669,071 -57,942 0.11% 493,807,627
2017-08-02 2017-07-31 83.711 5,727,013 -10,066 0.11% 479,413,428
2017-08-01 2017-07-28 82.628 5,737,079 +44,651 0.11% 474,040,496
2017-07-31 2017-07-27 83.422 5,692,428 +96,917 0.11% 474,873,703
2017-07-28 2017-07-26 82.628 5,595,511 -126,338 0.11% 462,343,086
2017-07-27 2017-07-25 82.700 5,721,849 +2,077 0.11% 473,195,351
2017-07-26 2017-07-24 83.494 5,719,772 -4,092 0.11% 477,567,915
2017-07-25 2017-07-21 82.628 5,723,864 +9,467 0.11% 472,948,574
2017-07-24 2017-07-20 84.794 5,714,397 +9,346 0.11% 484,548,324
2017-07-21 2017-07-19 84.939 5,705,051 -2,423 0.11% 484,579,952
2017-07-20 2017-07-18 84.867 5,707,474 +8,210 0.11% 484,373,526
2017-07-19 2017-07-17 84.505 5,699,264 +50,881 0.11% 481,618,572
2017-07-18 2017-07-14 82.628 5,648,383 +112,147 0.11% 466,711,768
2017-07-17 2017-07-13 81.183 5,536,236 -19,767 0.11% 449,448,045
2017-07-13 2017-07-11 79.594 5,556,003 -7,269 0.11% 442,224,353
2017-07-12 2017-07-10 80.083 5,563,272 -10,569 0.11% 445,524,837
2017-07-11 2017-07-07 79.060 5,573,841 +45,055 0.11% 440,669,414
2017-07-10 2017-07-06 79.426 5,528,786 -1,026 0.11% 439,127,258
2017-07-07 2017-07-05 78.622 5,529,812 -34,215 0.11% 434,764,134
2017-07-06 2017-07-04 75.845 5,564,027 -23,213 0.11% 422,005,056
2017-07-05 2017-07-03 76.941 5,587,240 -21,081 0.11% 429,889,433
2017-07-04 2017-06-30 75.188 5,608,321 +2,738 0.11% 421,676,414
2017-07-03 2017-06-29 76.357 5,605,583 +8,553 0.11% 428,024,028
2017-06-30 2017-06-28 75.991 5,597,030 -4,448 0.11% 425,326,112
2017-06-29 2017-06-27 77.380 5,601,478 +342 0.11% 433,440,677
2017-06-28 2017-06-26 77.599 5,601,136 -19,120 0.11% 434,642,016
2017-06-27 2017-06-23 76.430 5,620,256 -3,353 0.11% 429,555,075
2017-06-26 2017-06-22 76.357 5,623,609 +9,922 0.11% 429,400,434
2017-06-23 2017-06-21 75.991 5,613,687 -13,961 0.11% 426,591,900
2017-06-22 2017-06-20 75.845 5,627,648 +7,870 0.11% 426,830,407
2017-06-21 2017-06-19 76.211 5,619,778 -10,949 0.11% 428,286,653
2017-06-20 2017-06-16 73.288 5,630,727 -3,763 0.11% 412,663,898
2017-06-19 2017-06-15 73.288 5,634,490 +26,002 0.11% 412,939,680
2017-06-16 2017-06-14 74.895 5,608,488 +685 0.11% 420,049,752
2017-06-15 2017-06-13 75.626 5,607,803 +14,370 0.11% 424,095,994
2017-06-14 2017-06-12 75.261 5,593,433 -8,212 0.11% 420,965,725
2017-06-13 2017-06-09 76.064 5,601,645 +35,583 0.11% 426,086,117
2017-06-12 2017-06-08 75.991 5,566,062 -34,419 0.11% 422,972,810
2017-06-09 2017-06-07 74.384 5,600,481 -11,291 0.11% 416,585,527
2017-06-08 2017-06-06 74.311 5,611,772 -37,996 0.11% 417,015,351
2017-06-07 2017-06-05 73.361 5,649,768 +4,448 0.11% 414,472,193
2017-06-06 2017-06-02 74.092 5,645,320 -9,238 0.11% 418,270,843
2017-06-05 2017-06-01 73.726 5,654,558 +22,582 0.11% 416,889,446
2017-06-02 2017-05-31 72.996 5,631,976 +19,502 0.11% 411,109,351
2017-06-01 2017-05-29 73.580 5,612,474 +129,099 0.11% 412,966,558
2017-05-31 2017-05-26 73.069 5,483,375 -17,223 0.11% 400,662,798
2017-05-29 2017-05-25 73.288 5,500,598 -45,923 0.11% 403,127,023
2017-05-26 2017-05-24 70.877 5,546,521 +12,180 0.11% 393,118,487
2017-05-25 2017-05-23 70.877 5,534,341 +14,918 0.11% 392,255,210
2017-05-24 2017-05-22 70.438 5,519,423 -49,152 0.11% 388,778,093
2017-05-22 2017-05-18 67.369 5,568,575 -6,843 0.11% 375,150,963
2017-05-19 2017-05-17 68.392 5,575,418 -3,421 0.11% 381,315,407
2017-05-18 2017-05-16 68.538 5,578,839 -18,818 0.11% 382,364,653
2017-05-17 2017-05-15 68.392 5,597,657 +53,585 0.11% 382,836,382
2017-05-16 2017-05-12 67.296 5,544,072 +3,144 0.11% 373,095,116
2017-05-15 2017-05-11 66.712 5,540,928 -22,239 0.11% 369,644,592
2017-05-12 2017-05-10 66.492 5,563,167 -55,639 0.11% 369,908,713
2017-05-11 2017-05-09 64.081 5,618,806 -342 0.11% 360,059,855
2017-05-10 2017-05-08 62.985 5,619,148 +10,121 0.11% 353,923,018
2017-05-09 2017-05-05 62.766 5,609,027 -6,159 0.11% 352,056,013
2017-05-08 2017-05-04 63.643 5,615,186 +14,712 0.11% 357,366,117
2017-05-05 2017-05-02 63.862 5,600,474 -3,171 0.11% 357,657,461
2017-05-04 2017-04-28 64.008 5,603,645 -52,553 0.11% 358,678,869
2017-05-02 2017-04-27 64.300 5,656,198 -7,883 0.11% 363,695,852
2017-04-28 2017-04-26 63.643 5,664,081 -11,154 0.11% 360,477,931
2017-04-27 2017-04-25 63.131 5,675,235 -3,421 0.11% 358,285,031
2017-04-26 2017-04-24 61.962 5,678,656 -15,708 0.11% 351,862,096
2017-04-25 2017-04-21 61.378 5,694,364 -848 0.11% 349,506,762
2017-04-24 2017-04-20 61.451 5,695,212 -9,238 0.11% 349,974,952
2017-04-21 2017-04-19 61.232 5,704,450 -132,752 0.11% 349,292,184
2017-04-20 2017-04-18 61.378 5,837,202 +6,843 0.11% 358,273,825
2017-04-19 2017-04-13 61.889 5,830,359 +3,079 0.11% 360,835,933
2017-04-18 2017-04-12 62.108 5,827,280 -2,737 0.11% 361,922,751
2017-04-13 2017-04-11 61.816 5,830,017 +5,953 0.11% 360,388,775
2017-04-12 2017-04-10 62.108 5,824,064 -61,312 0.11% 361,723,010
2017-04-11 2017-04-07 62.620 5,885,376 +7,733 0.12% 368,541,253
2017-04-10 2017-04-06 62.839 5,877,643 -82,457 0.12% 369,345,428
2017-04-07 2017-04-05 63.277 5,960,100 -20,871 0.12% 377,139,925
2017-04-06 2017-04-03 63.277 5,980,971 +8,212 0.12% 378,460,589
2017-04-05 2017-03-31 63.570 5,972,759 +23,265 0.12% 379,686,640
2017-04-03 2017-03-30 64.373 5,949,494 -14,541 0.12% 382,989,627
2017-03-31 2017-03-29 64.008 5,964,035 -39,688 0.12% 381,746,761
2017-03-30 2017-03-28 64.008 6,003,723 +3,216 0.12% 384,287,116
2017-03-29 2017-03-27 63.570 6,000,507 +2,395 0.12% 381,450,573
2017-03-28 2017-03-24 64.081 5,998,112 +82,559 0.12% 384,366,241
2017-03-27 2017-03-23 63.789 5,915,553 -13,001 0.12% 377,346,795
2017-03-24 2017-03-22 63.204 5,928,554 +5,816 0.12% 374,710,583
2017-03-23 2017-03-21 64.593 5,922,738 -4,455 0.12% 382,565,549
2017-03-22 2017-03-20 63.424 5,927,193 +17,587 0.12% 375,923,838
2017-03-21 2017-03-17 62.839 5,909,606 -10,949 0.12% 371,353,952
2017-03-20 2017-03-16 62.839 5,920,555 -32,587 0.12% 372,041,977
2017-03-17 2017-03-15 61.378 5,953,142 -7,414 0.12% 365,389,951
2017-03-16 2017-03-14 61.305 5,960,556 +8,212 0.12% 365,409,476
2017-03-15 2017-03-13 61.012 5,952,344 +80,568 0.12% 363,166,323
2017-03-14 2017-03-10 60.574 5,871,776 -13,002 0.12% 355,676,426
2017-03-13 2017-03-09 60.574 5,884,778 -2,053 0.12% 356,464,008
2017-03-10 2017-03-08 61.085 5,886,831 -20,654 0.12% 359,599,366
2017-03-09 2017-03-07 60.939 5,907,485 +2,053 0.12% 359,997,720
2017-03-08 2017-03-06 60.501 5,905,432 -12,222 0.12% 357,283,600
2017-03-07 2017-03-03 60.209 5,917,654 +685 0.12% 356,293,461
2017-03-06 2017-03-02 60.282 5,916,969 -8,554 0.12% 356,684,563
2017-03-03 2017-03-01 60.355 5,925,523 +6,843 0.12% 357,633,182
2017-03-02 2017-02-28 60.501 5,918,680 +1,721 0.12% 358,085,115
2017-03-01 2017-02-27 61.085 5,916,959 +6,843 0.12% 361,439,747
2017-02-28 2017-02-24 61.597 5,910,116 +3,447 0.12% 364,044,649
2017-02-27 2017-02-23 62.181 5,906,669 -21,419 0.12% 367,285,063
2017-02-24 2017-02-22 62.181 5,928,088 -15,738 0.12% 368,616,927
2017-02-23 2017-02-21 61.743 5,943,826 -13,055 0.12% 366,989,694
2017-02-22 2017-02-20 61.524 5,956,881 -2,053 0.12% 366,489,965
2017-02-21 2017-02-17 61.524 5,958,934 -10,949 0.12% 366,616,273
2017-02-20 2017-02-16 61.743 5,969,883 -145,462 0.12% 368,598,531
2017-02-17 2017-02-15 61.889 6,115,345 +23,417 0.12% 378,473,473
2017-02-16 2017-02-14 61.524 6,091,928 -11,975 0.12% 374,798,570
2017-02-15 2017-02-13 61.670 6,103,903 +4,954 0.12% 376,427,325
2017-02-14 2017-02-10 60.793 6,098,949 +7,869 0.12% 370,774,109
2017-02-13 2017-02-09 60.720 6,091,080 -26,584 0.12% 369,850,661
2017-02-10 2017-02-08 60.062 6,117,664 +79,035 0.12% 367,441,758
2017-02-09 2017-02-07 60.062 6,038,629 +37,533 0.12% 362,694,724
2017-02-08 2017-02-06 59.989 6,001,096 +15,150 0.12% 360,001,909
2017-02-07 2017-02-03 57.359 5,985,946 +3,422 0.12% 343,347,210
2017-02-06 2017-02-02 57.651 5,982,524 +10,264 0.12% 344,899,468
2017-02-03 2017-02-01 57.870 5,972,260 +20,919 0.12% 345,616,891
2017-02-02 2017-01-27 58.601 5,951,341 -190,574 0.12% 348,754,866
2017-02-01 2017-01-25 58.528 6,141,915 -208,708 0.12% 359,473,922
2017-01-26 2017-01-24 58.674 6,350,623 +852 0.12% 372,617,244
2017-01-25 2017-01-23 58.893 6,349,771 -11,591 0.12% 373,959,161
2017-01-24 2017-01-20 59.186 6,361,362 -6,159 0.12% 376,501,058
2017-01-23 2017-01-19 59.405 6,367,521 +4,448 0.12% 378,261,381
2017-01-20 2017-01-18 58.966 6,363,073 -2,395 0.12% 375,207,501
2017-01-19 2017-01-17 58.601 6,365,468 -3,422 0.12% 373,023,145
2017-01-18 2017-01-16 58.601 6,368,890 +3,080 0.12% 373,223,678
2017-01-17 2017-01-13 59.113 6,365,810 +5,112 0.12% 376,299,174
2017-01-16 2017-01-12 58.528 6,360,698 -10,100 0.12% 372,278,850
2017-01-13 2017-01-11 58.747 6,370,798 -2,737 0.13% 374,266,500
2017-01-12 2017-01-10 58.163 6,373,535 +342 0.13% 370,701,646
2017-01-11 2017-01-09 58.017 6,373,193 +25,182 0.13% 369,750,393
2017-01-10 2017-01-06 58.017 6,348,011 +342 0.12% 368,289,422
2017-01-09 2017-01-05 58.090 6,347,669 -246 0.12% 368,733,396
2017-01-06 2017-01-04 57.359 6,347,915 +1,573 0.12% 364,109,350
2017-01-05 2017-01-03 57.505 6,346,342 +16,423 0.12% 364,946,562
2017-01-04 2016-12-30 56.701 6,329,919 +1,369 0.12% 358,914,452
2017-01-03 2016-12-29 56.555 6,328,550 +8,211 0.12% 357,911,991
2016-12-30 2016-12-28 56.263 6,320,339 +9,467 0.12% 355,600,342
2016-12-29 2016-12-23 56.117 6,310,872 -59,739 0.12% 354,145,448
2016-12-28 2016-12-22 56.409 6,370,611 -98,879 0.13% 359,359,772
2016-12-23 2016-12-21 57.286 6,469,490 +4,448 0.13% 370,610,040
2016-12-22 2016-12-20 57.213 6,465,042 +1,368 0.13% 369,882,841
2016-12-21 2016-12-19 58.090 6,463,674 +68,771 0.13% 375,472,077
2016-12-20 2016-12-16 59.113 6,394,903 -59,875 0.13% 378,018,935
2016-12-19 2016-12-15 59.843 6,454,778 -10,606 0.13% 386,274,718
2016-12-16 2016-12-14 61.085 6,465,384 -343 0.13% 394,940,502
2016-12-15 2016-12-13 61.670 6,465,727 +31,136 0.13% 398,740,989
2016-12-14 2016-12-12 61.012 6,434,591 -28,918 0.13% 392,589,332
2016-12-13 2016-12-09 61.816 6,463,509 -1,916 0.13% 399,548,765
2016-12-12 2016-12-08 61.451 6,465,425 +33,872 0.13% 397,305,105
2016-12-09 2016-12-07 61.232 6,431,553 +136,721 0.13% 393,813,811
2016-12-07 2016-12-05 60.501 6,294,832 +10,743 0.12% 380,842,627
2016-12-06 2016-12-02 61.232 6,284,089 -38,855 0.12% 384,784,366
2016-12-05 2016-12-01 62.401 6,322,944 -610,453 0.12% 394,555,660
2016-12-02 2016-11-30 62.693 6,933,397 +342 0.14% 434,674,765
2016-12-01 2016-11-29 62.839 6,933,055 -32,107 0.14% 435,666,502
2016-11-30 2016-11-28 63.351 6,965,162 +226,842 0.14% 441,246,620
2016-11-29 2016-11-25 63.204 6,738,320 -60,640 0.13% 425,891,342
2016-11-28 2016-11-24 61.889 6,798,960 +34,898 0.13% 420,781,820
2016-11-25 2016-11-23 62.181 6,764,062 +115,243 0.13% 420,598,977
2016-11-24 2016-11-22 62.328 6,648,819 +77,042 0.13% 414,404,644
2016-11-23 2016-11-21 61.085 6,571,777 -228,538 0.13% 401,439,559
2016-11-22 2016-11-18 59.113 6,800,315 -343 0.13% 401,983,867
2016-11-21 2016-11-17 59.039 6,800,658 -47,558 0.13% 401,507,228
2016-11-18 2016-11-16 59.259 6,848,216 +4,682 0.13% 405,816,196
2016-11-17 2016-11-15 59.551 6,843,534 +1,369 0.13% 407,538,938
2016-11-16 2016-11-14 58.820 6,842,165 +157,438 0.13% 402,457,936
2016-11-15 2016-11-11 59.405 6,684,727 +73,903 0.13% 397,104,943
2016-11-14 2016-11-10 59.843 6,610,824 +9,580 0.13% 395,613,013
2016-11-11 2016-11-09 58.674 6,601,244 +95,459 0.13% 387,322,211
2016-11-10 2016-11-08 60.501 6,505,785 +37,293 0.13% 393,605,461
2016-11-09 2016-11-07 59.989 6,468,492 -7,240 0.13% 388,040,695
2016-11-08 2016-11-04 59.405 6,475,732 -6,842 0.13% 384,689,635
2016-11-07 2016-11-03 59.405 6,482,574 -2,053 0.13% 385,096,082
2016-11-04 2016-11-02 59.697 6,484,627 -685 0.13% 387,113,332
2016-11-03 2016-11-01 60.793 6,485,312 +24,977 0.13% 394,262,319
2016-11-02 2016-10-31 59.843 6,460,335 +738 0.13% 386,607,266
2016-11-01 2016-10-28 59.332 6,459,597 +43,453 0.13% 383,259,144
2016-10-31 2016-10-27 59.186 6,416,144 -1,086,308 0.13% 379,743,364
2016-10-28 2016-10-26 59.405 7,502,452 +71,851 0.15% 445,681,742
2016-10-27 2016-10-25 59.989 7,430,601 +269,609 0.15% 445,756,999
2016-10-26 2016-10-24 59.478 7,160,992 -14,712 0.14% 425,920,619
2016-10-25 2016-10-20 58.893 7,175,704 -5,132 0.14% 422,601,106
2016-10-24 2016-10-19 59.039 7,180,836 +8,553 0.14% 423,952,734
2016-10-20 2016-10-18 59.259 7,172,283 -684 0.14% 425,019,977
2016-10-19 2016-10-17 58.747 7,172,967 -40,435 0.14% 421,391,677
2016-10-18 2016-10-14 59.478 7,213,402 +525,191 0.14% 429,037,855
2016-10-17 2016-10-13 58.893 6,688,211 +14,370 0.13% 393,891,020
2016-10-14 2016-10-12 59.916 6,673,841 -171,011 0.13% 399,871,802
2016-10-13 2016-10-11 60.135 6,844,852 +17,450 0.13% 411,618,579
2016-10-12 2016-10-07 61.085 6,827,402 -1,266 0.13% 417,054,512
2016-10-11 2016-10-06 61.232 6,828,668 +4,578 0.13% 418,129,769
2016-10-07 2016-10-05 60.282 6,824,090 +5,002 0.13% 411,367,300
2016-10-06 2016-10-04 59.843 6,819,088 +684 0.13% 408,076,202
2016-10-05 2016-10-03 59.478 6,818,404 -1,026 0.13% 405,544,211
2016-10-04 2016-09-30 58.747 6,819,430 +23,266 0.13% 400,622,370
2016-10-03 2016-09-29 59.916 6,796,164 +23,607 0.13% 407,200,943
2016-09-30 2016-09-28 59.770 6,772,557 +6,501 0.13% 404,796,775
2016-09-29 2016-09-27 60.428 6,766,056 -342 0.13% 408,857,689
2016-09-28 2016-09-26 59.916 6,766,398 -7,185 0.13% 405,417,474
2016-09-27 2016-09-23 60.647 6,773,583 +6,432 0.13% 410,797,338
2016-09-26 2016-09-22 61.597 6,767,151 -1,710 0.13% 416,835,322
2016-09-23 2016-09-21 62.328 6,768,861 -8,896 0.13% 421,886,568
2016-09-22 2016-09-20 61.962 6,777,757 -342 0.13% 419,964,826
2016-09-21 2016-09-19 61.743 6,778,099 -5,370 0.13% 418,500,218
2016-09-20 2016-09-15 60.501 6,783,469 -38,320 0.13% 410,405,576
2016-09-19 2016-09-14 59.770 6,821,789 +1,026 0.13% 407,739,380
2016-09-15 2016-09-13 60.062 6,820,763 +38,198 0.13% 409,671,591
2016-09-14 2016-09-12 60.720 6,782,565 +106,700 0.13% 411,837,662
2016-09-13 2016-09-09 62.912 6,675,865 +2,039 0.13% 419,992,726
2016-09-12 2016-09-08 63.277 6,673,826 -40,031 0.13% 422,302,686
2016-09-09 2016-09-07 62.547 6,713,857 -37,636 0.13% 419,930,021
2016-09-08 2016-09-06 61.889 6,751,493 -23,608 0.13% 417,844,128
2016-09-07 2016-09-05 61.158 6,775,101 +116,329 0.13% 414,354,733
2016-09-06 2016-09-02 61.136 6,658,772 +708,063 0.13% 407,093,479
2016-09-05 2016-09-01 60.108 5,950,709 +27,972 0.12% 357,683,323
2016-09-02 2016-08-31 59.005 5,922,737 -680 0.12% 349,473,837
2016-09-01 2016-08-30 59.373 5,923,417 -72,583 0.12% 351,690,262
2016-08-31 2016-08-29 58.491 5,996,000 -2,722 0.12% 350,712,599
2016-08-30 2016-08-26 58.932 5,998,722 -8,506 0.12% 353,516,574
2016-08-29 2016-08-25 58.785 6,007,228 +7,485 0.12% 353,135,012
2016-08-26 2016-08-24 58.638 5,999,743 +46,270 0.12% 351,813,268
2016-08-25 2016-08-23 59.814 5,953,473 -6,600 0.12% 356,099,586
2016-08-24 2016-08-22 59.961 5,960,073 -33,308 0.12% 357,370,264
2016-08-23 2016-08-19 60.328 5,993,381 -45,249 0.12% 361,569,442
2016-08-22 2016-08-18 59.814 6,038,630 +3,181 0.12% 361,193,146
2016-08-19 2016-08-17 58.344 6,035,449 -65,527 0.12% 352,133,029
2016-08-18 2016-08-16 58.932 6,100,976 +42,753 0.12% 359,542,605
2016-08-17 2016-08-15 59.593 6,058,223 -934 0.12% 361,029,579
2016-08-16 2016-08-12 57.389 6,059,157 -9,137 0.12% 347,728,202
2016-08-15 2016-08-11 55.919 6,068,294 -11,228 0.12% 339,334,445
2016-08-12 2016-08-10 54.744 6,079,522 +13,269 0.12% 332,814,610
2016-08-11 2016-08-09 55.111 6,066,253 -5,444 0.12% 334,316,998
2016-08-10 2016-08-08 55.184 6,071,697 -201,226 0.12% 335,063,178
2016-08-09 2016-08-05 53.935 6,272,923 +1,361 0.12% 338,331,701
2016-08-08 2016-08-04 53.127 6,271,562 +2,721 0.12% 333,189,029
2016-08-05 2016-08-03 52.980 6,268,841 -1,361 0.12% 332,123,185
2016-08-04 2016-08-01 54.450 6,270,202 -7,825 0.12% 341,410,140
2016-08-03 2016-07-29 53.200 6,278,027 -5,253 0.12% 333,993,812
2016-08-01 2016-07-28 54.229 6,283,280 -1,568 0.12% 340,737,122
2016-07-29 2016-07-27 54.376 6,284,848 -41,166 0.12% 341,745,790
2016-07-28 2016-07-26 53.862 6,326,014 -63,962 0.12% 340,730,334
2016-07-27 2016-07-25 53.347 6,389,976 -2,911 0.13% 340,888,635
2016-07-26 2016-07-22 53.568 6,392,887 +523 0.13% 342,453,202
2016-07-25 2016-07-21 53.641 6,392,364 +4,423 0.13% 342,894,905
2016-07-22 2016-07-20 53.641 6,387,941 -679,765 0.13% 342,657,650
2016-07-21 2016-07-19 53.053 7,067,706 +5,443 0.14% 374,966,396
2016-07-20 2016-07-18 54.009 7,062,263 +5,743 0.14% 381,423,899
2016-07-19 2016-07-15 53.788 7,056,520 -52,687 0.14% 379,558,160
2016-07-18 2016-07-14 51.878 7,109,207 -57,837 0.14% 368,809,871
2016-07-15 2016-07-13 51.363 7,167,044 -58,742 0.14% 368,123,821
2016-07-14 2016-07-12 50.629 7,225,786 -11,567 0.14% 365,831,411
2016-07-13 2016-07-11 49.673 7,237,353 -13,950 0.14% 359,503,503
2016-07-12 2016-07-08 48.718 7,251,303 +19,393 0.14% 353,269,592
2016-07-11 2016-07-07 49.159 7,231,910 +41,181 0.14% 355,513,262
2016-07-08 2016-07-06 49.012 7,190,729 +11,567 0.14% 352,432,078
2016-07-07 2016-07-05 49.894 7,179,162 -1,361 0.14% 358,195,564
2016-07-06 2016-07-04 51.685 7,180,523 -9,866 0.14% 371,126,450
2016-07-05 2016-06-30 50.793 7,190,389 +54,925 0.14% 365,219,632
2016-07-04 2016-06-29 49.975 7,135,464 +10,758 0.14% 356,592,757
2016-06-30 2016-06-28 49.603 7,124,706 +1,022 0.14% 353,405,909
2016-06-29 2016-06-27 49.603 7,123,684 +158,184 0.14% 353,355,215
2016-06-28 2016-06-24 49.975 6,965,500 -25,385 0.14% 348,098,855
2016-06-27 2016-06-23 51.462 6,990,885 -36,844 0.14% 359,765,304
2016-06-24 2016-06-22 51.239 7,027,729 -1,501 0.14% 360,093,476
2016-06-23 2016-06-21 51.016 7,029,230 +6,051 0.14% 358,602,155
2016-06-22 2016-06-20 50.793 7,023,179 +25,415 0.14% 356,726,577
2016-06-21 2016-06-17 50.198 6,997,764 +3,361 0.14% 351,272,450
2016-06-20 2016-06-16 49.603 6,994,403 +69,711 0.14% 346,942,506
2016-06-17 2016-06-15 50.198 6,924,692 +16,809 0.14% 347,604,395
2016-06-16 2016-06-14 50.347 6,907,883 -1,681 0.14% 347,788,059
2016-06-15 2016-06-13 50.718 6,909,564 -242 0.14% 350,441,914
2016-06-14 2016-06-10 51.983 6,909,806 -26,221 0.14% 359,189,849
2016-06-13 2016-06-08 52.949 6,936,027 -37,651 0.14% 367,258,447
2016-06-10 2016-06-07 52.875 6,973,678 +28,912 0.14% 368,733,433
2016-06-08 2016-06-06 51.983 6,944,766 +3,361 0.14% 361,007,162
2016-06-07 2016-06-03 52.131 6,941,405 -21,178 0.14% 361,864,873
2016-06-06 2016-06-02 51.908 6,962,583 -1,345 0.14% 361,415,549
2016-06-03 2016-06-01 51.611 6,963,928 -5,379 0.14% 359,413,816
2016-06-02 2016-05-31 51.611 6,969,307 -21,515 0.14% 359,691,431
2016-06-01 2016-05-30 50.421 6,990,822 +10,957 0.14% 352,483,639
2016-05-31 2016-05-27 50.049 6,979,865 +21,474 0.14% 349,335,814
2016-05-30 2016-05-26 49.752 6,958,391 -9,076 0.14% 346,191,158
2016-05-27 2016-05-25 49.975 6,967,467 +5,753 0.14% 348,197,155
2016-05-26 2016-05-24 48.934 6,961,714 -17,145 0.14% 340,661,533
2016-05-25 2016-05-23 49.305 6,978,859 +10,193 0.14% 344,095,488
2016-05-24 2016-05-20 49.677 6,968,666 +58,830 0.14% 346,184,116
2016-05-23 2016-05-19 49.454 6,909,836 +17,481 0.14% 341,720,010
2016-05-20 2016-05-18 49.900 6,892,355 +49,349 0.14% 343,930,890
2016-05-19 2016-05-17 50.570 6,843,006 +10,758 0.14% 346,048,410
2016-05-18 2016-05-16 49.900 6,832,248 +18,166 0.14% 340,931,530
2016-05-17 2016-05-13 49.975 6,814,082 +38,103 0.14% 340,531,784
2016-05-16 2016-05-12 50.718 6,775,979 +76,646 0.14% 343,666,699
2016-05-13 2016-05-11 51.016 6,699,333 +57,128 0.13% 341,772,178
2016-05-11 2016-05-09 51.239 6,642,205 +15,730 0.13% 340,339,630
2016-05-10 2016-05-06 51.388 6,626,475 +23,196 0.13% 340,519,225
2016-05-09 2016-05-05 52.726 6,603,279 +54,056 0.13% 348,166,441
2016-05-06 2016-05-04 53.544 6,549,223 +40,677 0.13% 350,673,784
2016-05-05 2016-05-03 53.247 6,508,546 +15,665 0.13% 346,559,674
2016-05-04 2016-04-29 54.511 6,492,881 +337 0.13% 353,934,129
2016-05-03 2016-04-28 55.032 6,492,544 -609,345 0.13% 357,295,582
2016-04-29 2016-04-27 55.627 7,101,889 -12,236 0.14% 395,054,036
2016-04-28 2016-04-26 55.032 7,114,125 +25,548 0.14% 391,502,227
2016-04-27 2016-04-25 54.883 7,088,577 +9,077 0.14% 389,041,963
2016-04-26 2016-04-22 55.775 7,079,500 +336 0.14% 394,861,576
2016-04-25 2016-04-21 56.147 7,079,164 +140,519 0.14% 397,475,121
2016-04-22 2016-04-20 55.627 6,938,645 -672 0.14% 385,973,325
2016-04-21 2016-04-19 56.370 6,939,317 -22,523 0.14% 391,171,277
2016-04-20 2016-04-18 55.627 6,961,840 +83,428 0.14% 387,263,584
2016-04-19 2016-04-15 56.296 6,878,412 +75,930 0.14% 387,226,517
2016-04-18 2016-04-14 56.891 6,802,482 -207,417 0.14% 386,999,017
2016-04-15 2016-04-13 55.850 7,009,899 +14,724 0.14% 391,500,862
2016-04-14 2016-04-12 52.652 6,995,175 +2,017 0.14% 368,309,454
2016-04-13 2016-04-11 52.726 6,993,158 +672 0.14% 368,723,316
2016-04-12 2016-04-08 52.131 6,992,486 +19,162 0.14% 364,527,795
2016-04-11 2016-04-07 52.057 6,973,324 +87,418 0.14% 363,010,268
2016-04-08 2016-04-06 52.429 6,885,906 +16,808 0.14% 361,019,975
2016-04-07 2016-04-05 52.726 6,869,098 +5,379 0.14% 362,182,092
2016-04-06 2016-04-01 53.693 6,863,719 +46,391 0.14% 368,534,133
2016-04-05 2016-03-31 55.180 6,817,328 -199,012 0.14% 376,182,960
2016-04-01 2016-03-30 55.255 7,016,340 -2,017 0.14% 387,686,309
2016-03-31 2016-03-29 54.288 7,018,357 -7,393 0.14% 381,012,602
2016-03-30 2016-03-24 53.991 7,025,750 +21,851 0.14% 379,324,014
2016-03-24 2016-03-22 55.627 7,003,899 -3,698 0.14% 389,603,184
2016-03-23 2016-03-21 55.701 7,007,597 -29,919 0.14% 390,330,026
2016-03-22 2016-03-18 54.957 7,037,516 -86,060 0.14% 386,762,945
2016-03-21 2016-03-17 53.693 7,123,576 -73,957 0.14% 382,486,653
2016-03-18 2016-03-16 52.503 7,197,533 -38,282 0.14% 377,893,473
2016-03-17 2016-03-15 52.057 7,235,815 +5,666 0.14% 376,674,759
2016-03-16 2016-03-14 52.503 7,230,149 +17,145 0.14% 379,605,917
2016-03-15 2016-03-11 51.685 7,213,004 +32,968 0.14% 372,805,235
2016-03-14 2016-03-10 51.611 7,180,036 -47,736 0.14% 370,567,321
2016-03-11 2016-03-09 51.834 7,227,772 +672 0.14% 374,643,539
2016-03-10 2016-03-08 51.908 7,227,100 -637,379 0.14% 375,146,165
2016-03-09 2016-03-07 52.949 7,864,479 -13,266 0.16% 416,419,421
2016-03-08 2016-03-04 53.247 7,877,745 -113,444 0.16% 419,465,229
2016-03-07 2016-03-03 51.462 7,991,189 -213,468 0.16% 411,243,003
2016-03-04 2016-03-02 51.313 8,204,657 -74,585 0.16% 421,008,191
2016-03-03 2016-03-01 49.380 8,279,242 -199,012 0.17% 408,827,105
2016-03-02 2016-02-29 48.934 8,478,254 +24,644 0.17% 414,871,252
2016-03-01 2016-02-26 49.677 8,453,610 +9,749 0.17% 419,952,040
2016-02-29 2016-02-25 48.116 8,443,861 +764 0.17% 406,280,877
2016-02-26 2016-02-24 49.603 8,443,097 +133,751 0.17% 418,801,895
2016-02-25 2016-02-23 50.644 8,309,346 +18,153 0.17% 420,818,651
2016-02-24 2016-02-22 51.313 8,291,193 -8,741 0.17% 425,448,641
2016-02-23 2016-02-19 50.272 8,299,934 +53,115 0.17% 417,255,779
2016-02-22 2016-02-18 50.793 8,246,819 +13,980 0.16% 418,878,618
2016-02-19 2016-02-17 48.859 8,232,839 -5,379 0.16% 402,249,967
2016-02-18 2016-02-16 50.049 8,238,218 -27,307 0.16% 412,315,223
2016-02-17 2016-02-15 48.413 8,265,525 -17,817 0.17% 400,158,879
2016-02-16 2016-02-12 45.513 8,283,342 +24,204 0.17% 376,997,126
2016-02-15 2016-02-11 47.521 8,259,138 +82,881 0.16% 392,479,164
2016-02-12 2016-02-05 50.347 8,176,257 +267,591 0.16% 411,646,311
2016-02-11 2016-02-04 49.529 7,908,666 -3,227 0.16% 391,704,435
2016-02-05 2016-02-03 49.008 7,911,893 +56,140 0.16% 387,745,570
2016-02-04 2016-02-02 50.644 7,855,753 -336 0.16% 397,846,880
2016-02-03 2016-02-01 50.867 7,856,089 +17,683 0.16% 399,616,601
2016-02-02 2016-01-29 51.983 7,838,406 -10,758 0.16% 407,460,914
2016-02-01 2016-01-28 50.793 7,849,164 +2,248 0.16% 398,680,626
2016-01-29 2016-01-27 50.272 7,846,916 -16,512 0.16% 394,481,576
2016-01-28 2016-01-26 50.495 7,863,428 +8,404 0.16% 397,066,012
2016-01-27 2016-01-25 52.280 7,855,024 -38,323 0.16% 410,661,384
2016-01-26 2016-01-22 51.611 7,893,347 -48,745 0.16% 407,381,864
2016-01-25 2016-01-21 49.900 7,942,092 +35,970 0.16% 396,313,128
2016-01-22 2016-01-20 52.131 7,906,122 +75,638 0.16% 412,156,881
2016-01-21 2016-01-19 54.362 7,830,484 +7,396 0.16% 425,683,688
2016-01-20 2016-01-18 51.611 7,823,088 +96,255 0.16% 403,755,741
2016-01-19 2016-01-15 52.206 7,726,833 +57,485 0.15% 403,384,924
2016-01-18 2016-01-14 53.991 7,669,348 +27,902 0.15% 414,072,216
2016-01-15 2016-01-13 53.767 7,641,446 +9,077 0.15% 410,860,954
2016-01-14 2016-01-12 53.024 7,632,369 +17,144 0.15% 404,696,934
2016-01-13 2016-01-11 54.065 7,615,225 +180,524 0.15% 411,716,408
2016-01-12 2016-01-08 56.519 7,434,701 +23,532 0.15% 420,202,009
2016-01-11 2016-01-07 56.445 7,411,169 -578,213 0.15% 418,320,856
2016-01-08 2016-01-06 59.642 7,989,382 +87,068 0.16% 476,506,227
2016-01-07 2016-01-05 60.089 7,902,314 +199,013 0.16% 474,839,313
2016-01-06 2016-01-04 60.758 7,703,301 +191,953 0.15% 468,036,744
2016-01-05 2015-12-31 63.956 7,511,348 +9,749 0.15% 480,393,762
2016-01-04 2015-12-29 65.146 7,501,599 -1,681 0.15% 488,696,216
2015-12-30 2015-12-28 64.699 7,503,280 +203,028 0.15% 485,457,741
2015-12-29 2015-12-24 65.741 7,300,252 -90,094 0.15% 479,922,534
2015-12-28 2015-12-22 64.699 7,390,346 -44,374 0.15% 478,150,979
2015-12-23 2015-12-21 64.551 7,434,720 -11,094 0.15% 479,916,153
2015-12-22 2015-12-18 63.510 7,445,814 -10,892 0.15% 472,880,144
2015-12-21 2015-12-17 63.435 7,456,706 -9,076 0.15% 473,017,356
2015-12-18 2015-12-16 62.691 7,465,782 -106 0.15% 468,041,006
2015-12-17 2015-12-15 61.799 7,465,888 -1,345 0.15% 461,385,051
2015-12-16 2015-12-14 61.353 7,467,233 +18,140 0.15% 458,136,271
2015-12-15 2015-12-11 60.907 7,449,093 -19,498 0.15% 453,699,523
2015-12-14 2015-12-10 62.840 7,468,591 +70,259 0.15% 469,327,942
2015-12-11 2015-12-09 63.510 7,398,332 -646,118 0.15% 469,864,585
2015-12-10 2015-12-08 64.402 8,044,450 +9,412 0.16% 518,078,147
2015-12-09 2015-12-07 65.220 8,035,038 +2,017 0.16% 524,044,966
2015-12-08 2015-12-04 65.146 8,033,021 -672 0.16% 523,316,024
2015-12-07 2015-12-03 65.815 8,033,693 -3,026 0.16% 528,736,787
2015-12-04 2015-12-02 65.815 8,036,719 -2,689 0.16% 528,935,943
2015-12-03 2015-12-01 64.402 8,039,408 -10,152 0.16% 517,753,432
2015-12-02 2015-11-30 63.138 8,049,560 +17,698 0.16% 508,230,655
2015-12-01 2015-11-27 64.402 8,031,862 +5,191 0.16% 517,267,455
2015-11-30 2015-11-26 65.889 8,026,671 -7,555 0.16% 528,871,555
2015-11-27 2015-11-25 65.889 8,034,226 +6,052 0.16% 529,369,348
2015-11-26 2015-11-24 66.261 8,028,174 -337 0.16% 531,955,748
2015-11-24 2015-11-20 66.559 8,028,511 -2,151 0.16% 534,366,307
2015-11-23 2015-11-19 65.815 8,030,662 -1,681 0.16% 528,537,302
2015-11-20 2015-11-18 65.369 8,032,343 +5,984 0.16% 525,063,883
2015-11-19 2015-11-17 65.666 8,026,359 -2,690 0.16% 527,060,305
2015-11-18 2015-11-16 64.923 8,029,049 +14,456 0.16% 521,265,974
2015-11-17 2015-11-13 66.187 8,014,593 +545,604 0.16% 530,459,833
2015-11-16 2015-11-12 67.451 7,468,989 -43,689 0.15% 503,790,683
2015-11-13 2015-11-11 66.782 7,512,678 -3,025 0.15% 501,709,283
2015-11-12 2015-11-10 67.228 7,515,703 -673 0.15% 505,264,825
2015-11-11 2015-11-09 68.120 7,516,376 +671 0.15% 512,017,725
2015-11-10 2015-11-06 67.823 7,515,705 +1,009 0.15% 509,736,331
2015-11-09 2015-11-05 67.525 7,514,696 -43,595 0.15% 507,432,512
2015-11-05 2015-11-03 63.881 7,558,291 +34,088 0.15% 482,833,948
2015-11-04 2015-11-02 64.104 7,524,203 +5,379 0.15% 482,335,020
2015-11-03 2015-10-30 64.923 7,518,824 +17,010 0.15% 488,140,889
2015-11-02 2015-10-29 64.848 7,501,814 -7,060 0.15% 486,478,669
2015-10-30 2015-10-28 65.517 7,508,874 +67,745 0.15% 491,962,217
2015-10-29 2015-10-27 65.815 7,441,129 +5,392 0.15% 489,737,240
2015-10-28 2015-10-26 65.369 7,435,737 -79,702 0.15% 486,064,519
2015-10-27 2015-10-23 65.146 7,515,439 -4,706 0.15% 489,597,831
2015-10-26 2015-10-22 64.551 7,520,145 +2,689 0.15% 485,430,394
2015-10-23 2015-10-20 64.774 7,517,456 +4,707 0.15% 486,933,972
2015-10-22 2015-10-19 64.699 7,512,749 +7,586 0.15% 486,070,380
2015-10-20 2015-10-16 64.328 7,505,163 -12,102 0.15% 482,788,883
2015-10-19 2015-10-15 63.435 7,517,265 -14,455 0.15% 476,858,926
2015-10-16 2015-10-14 62.097 7,531,720 +1,557 0.15% 467,693,858
2015-10-15 2015-10-13 62.617 7,530,163 +15,800 0.15% 471,517,150
2015-10-14 2015-10-12 63.286 7,514,363 -12,184 0.15% 475,557,194
2015-10-13 2015-10-09 62.915 7,526,547 -27,902 0.15% 473,529,637
2015-10-12 2015-10-08 63.212 7,554,449 -1,681 0.15% 477,532,291
2015-10-09 2015-10-07 64.253 7,556,130 -51,770 0.15% 485,505,539
2015-10-08 2015-10-06 61.873 7,607,900 +20,633 0.15% 470,727,041
2015-10-07 2015-10-05 61.502 7,587,267 -22,725 0.15% 466,629,189
2015-10-06 2015-10-02 59.791 7,609,992 -25,549 0.15% 455,010,348
2015-10-05 2015-09-30 57.040 7,635,541 +8,477 0.15% 435,528,122
2015-10-02 2015-09-29 56.593 7,627,064 +28,524 0.15% 431,641,380
2015-09-30 2015-09-25 58.006 7,598,540 -11,161 0.15% 440,763,661
2015-09-29 2015-09-24 57.783 7,609,701 +45,881 0.15% 439,713,335
2015-09-25 2015-09-23 58.527 7,563,820 +690,829 0.15% 442,687,177
2015-09-24 2015-09-22 59.568 6,872,991 +55,321 0.14% 409,410,820
2015-09-23 2015-09-21 59.568 6,817,670 +19,162 0.14% 406,115,455
2015-09-22 2015-09-18 60.089 6,798,508 +10,892 0.14% 408,513,110
2015-09-21 2015-09-17 58.676 6,787,616 -14,119 0.14% 398,267,890
2015-09-18 2015-09-16 57.783 6,801,735 -29,522 0.14% 393,026,425
2015-09-17 2015-09-15 56.668 6,831,257 +337 0.14% 387,111,988
2015-09-16 2015-09-14 56.891 6,830,920 -9,077 0.14% 388,616,879
2015-09-15 2015-09-11 56.668 6,839,997 +38,660 0.14% 387,607,264
2015-09-14 2015-09-10 57.114 6,801,337 +1,492,931 0.14% 388,451,264
2015-09-11 2015-09-09 57.783 5,308,406 +11,093 0.11% 306,737,007
2015-09-10 2015-09-08 55.775 5,297,313 +1,009 0.11% 295,459,476
2015-09-09 2015-09-07 52.875 5,296,304 +3,361 0.11% 280,042,232
2015-09-08 2015-09-04 53.350 5,292,943 +25,536 0.11% 282,380,102
2015-09-07 2015-09-02 55.146 5,267,407 +11,525 0.11% 290,476,971
2015-09-04 2015-09-01 55.595 5,255,882 -14,033 0.11% 292,201,044
2015-09-02 2015-08-31 56.792 5,269,915 +5,413 0.11% 299,290,361
2015-09-01 2015-08-28 56.268 5,264,502 +5,380 0.11% 296,225,526
2015-08-31 2015-08-27 56.942 5,259,122 -253,631 0.11% 299,464,431
2015-08-28 2015-08-26 53.724 5,512,753 -115,379 0.11% 296,169,493
2015-08-27 2015-08-25 54.622 5,628,132 -116,458 0.11% 307,421,670
2015-08-26 2015-08-24 53.575 5,744,590 -913,850 0.12% 307,765,124
2015-08-25 2015-08-21 58.064 6,658,440 -3,525 0.13% 386,617,542
2015-08-24 2015-08-20 59.261 6,661,965 +23,054 0.13% 394,797,934
2015-08-21 2015-08-19 60.309 6,638,911 -1,333,109 0.13% 400,386,321
2015-08-20 2015-08-18 62.105 7,972,020 +17,641 0.16% 495,101,013
2015-08-19 2015-08-17 64.050 7,954,379 -16,251 0.16% 509,480,291
2015-08-17 2015-08-13 64.948 7,970,630 -17,401 0.16% 517,678,011
2015-08-14 2015-08-12 65.023 7,988,031 -8,339 0.16% 519,405,880
2015-08-13 2015-08-11 66.669 7,996,370 +334 0.16% 533,111,350
2015-08-12 2015-08-10 66.594 7,996,036 +2,495,052 0.16% 532,490,778
2015-08-11 2015-08-07 65.921 5,500,984 +6,014 0.11% 362,629,919
2015-08-10 2015-08-06 64.799 5,494,970 +34,213 0.11% 356,066,045
2015-08-07 2015-08-05 65.547 5,460,757 -5,345 0.11% 357,935,110
2015-08-06 2015-08-04 66.071 5,466,102 -7,351 0.11% 361,148,469
2015-08-05 2015-08-03 65.023 5,473,453 +16,037 0.11% 355,900,430
2015-08-04 2015-07-31 66.744 5,457,416 +2,660,309 0.11% 364,249,746
2015-08-03 2015-07-30 66.968 2,797,107 +12,629 0.11% 187,317,977
2015-07-31 2015-07-29 68.091 2,784,478 +7,685 0.11% 189,597,465
2015-07-30 2015-07-28 68.839 2,776,793 +108,586 0.11% 191,151,925
2015-07-29 2015-07-27 70.560 2,668,207 +5,847 0.11% 188,268,887
2015-07-28 2015-07-24 292.380 2,662,360 +8,353 0.11% 778,420,531
2015-07-27 2015-07-23 296.146 2,654,007 +1,343,305 0.11% 785,972,850
2015-07-24 2015-07-22 291.024 1,310,702 -26,056 0.11% 381,445,988
2015-07-23 2015-07-21 293.133 1,336,758 -325,791 0.11% 391,847,964
2015-07-22 2015-07-20 289.668 1,662,549 -361,838 0.13% 481,588,054
2015-07-21 2015-07-17 292.380 2,024,387 -17,897 0.16% 591,890,054
2015-07-20 2015-07-16 287.409 2,042,284 -6,805 0.17% 586,970,767
2015-07-17 2015-07-15 283.041 2,049,089 +2,490 0.17% 579,975,395
2015-07-16 2015-07-14 287.258 2,046,599 +21,243 0.17% 587,902,650
2015-07-15 2015-07-13 293.284 2,025,356 -14,737 0.16% 594,003,890
2015-07-14 2015-07-10 288.765 2,040,093 +8,962 0.17% 589,106,813
2015-07-13 2015-07-09 275.057 2,031,131 +6,117 0.16% 558,676,849
2015-07-10 2015-07-08 258.035 2,025,014 -131,362 0.16% 522,525,344
2015-07-09 2015-07-07 275.057 2,156,376 -107,048 0.17% 593,126,366
2015-07-08 2015-07-06 286.204 2,263,424 -323,467 0.18% 647,800,807
2015-07-07 2015-07-03 298.255 2,586,891 +711,329 0.21% 771,552,152
2015-07-06 2015-07-02 306.991 1,875,562 +19,916 0.15% 575,781,321
2015-07-03 2015-06-30 315.427 1,855,646 -7,555 0.15% 585,320,553
2015-07-02 2015-06-29 308.799 1,863,201 -705,163 0.15% 575,354,530
2015-06-30 2015-06-26 321.151 2,568,364 +110,328 0.21% 824,832,456
2015-06-29 2015-06-25 332.900 2,458,036 -2,390 0.20% 818,281,024
2015-06-26 2015-06-24 336.817 2,460,426 -166 0.20% 828,712,852
2015-06-25 2015-06-23 334.708 2,460,592 +166 0.20% 823,579,692
2015-06-24 2015-06-22 328.080 2,460,426 +92,443 0.20% 807,216,722
2015-06-23 2015-06-19 324.465 2,367,983 -75,473 0.19% 768,327,267
2015-06-22 2015-06-18 331.997 2,443,456 +2,490 0.20% 811,218,937
2015-06-19 2015-06-17 334.105 2,440,966 +8,298 0.20% 815,539,948
2015-06-18 2015-06-16 330.189 2,432,668 +16,265 0.20% 803,240,059
2015-06-17 2015-06-15 335.310 2,416,403 +171,110 0.20% 810,245,249
2015-06-16 2015-06-12 346.156 2,245,293 +15,355 0.18% 777,221,872
2015-06-15 2015-06-11 336.817 2,229,938 -284,631 0.18% 751,080,617
2015-06-12 2015-06-10 330.189 2,514,569 +2,822 0.20% 830,282,863
2015-06-11 2015-06-09 334.407 2,511,747 +38,597 0.20% 839,944,970
2015-06-10 2015-06-08 345.252 2,473,150 +524 0.20% 853,860,725
2015-06-09 2015-06-05 335.009 2,472,626 +2,821 0.20% 828,352,489
2015-06-08 2015-06-04 339.829 2,469,805 +4,647 0.20% 839,312,571
2015-06-05 2015-06-03 340.131 2,465,158 -60,425 0.20% 838,476,055
2015-06-04 2015-06-02 346.156 2,525,583 +437,984 0.20% 874,245,966
2015-06-03 2015-06-01 350.675 2,087,599 -15,933 0.17% 732,069,011
2015-06-02 2015-05-29 343.746 2,103,532 +15,179 0.17% 723,080,634
2015-06-01 2015-05-28 350.374 2,088,353 +19,086 0.17% 731,704,267
2015-05-29 2015-05-27 365.437 2,069,267 +168,289 0.17% 756,187,154
2015-05-28 2015-05-26 369.052 1,900,978 -18,905 0.15% 701,560,521
2015-05-27 2015-05-22 359.111 1,919,883 -146,916 0.16% 689,450,326
2015-05-26 2015-05-21 340.432 2,066,799 -69,871 0.17% 703,604,566
2015-05-22 2015-05-20 339.528 2,136,670 -65,888 0.17% 725,459,765
2015-05-21 2015-05-19 335.913 2,202,558 -205,964 0.18% 739,867,897
2015-05-20 2015-05-18 329.285 2,408,522 -996 0.19% 793,090,490
2015-05-19 2015-05-15 332.599 2,409,518 -165,135 0.19% 801,403,456
2015-05-18 2015-05-14 325.670 2,574,653 +2,323 0.21% 838,487,054
2015-05-15 2015-05-13 326.574 2,572,330 +11,452 0.21% 840,055,400
2015-05-14 2015-05-12 335.009 2,560,878 -210,843 0.21% 857,917,722
2015-05-13 2015-05-11 336.817 2,771,721 -2,490 0.22% 933,562,242
2015-05-12 2015-05-08 333.804 2,774,211 +166 0.22% 926,043,126
2015-05-11 2015-05-07 325.670 2,774,045 -2,821 0.22% 903,423,032
2015-05-08 2015-05-06 327.478 2,776,866 +16,550 0.22% 909,361,220
2015-05-07 2015-05-05 323.260 2,760,316 +34,023 0.22% 892,299,167
2015-05-06 2015-05-04 332.298 2,726,293 +1,162 0.22% 905,941,185
2015-05-05 2015-04-30 335.612 2,725,131 -98,564 0.22% 914,585,976
2015-05-04 2015-04-29 331.997 2,823,695 +584 0.23% 937,456,969
2015-04-30 2015-04-28 335.310 2,823,111 +332 0.23% 946,618,704
2015-04-29 2015-04-27 330.189 2,822,779 -90,137 0.23% 932,050,395
2015-04-28 2015-04-24 331.997 2,912,916 +67,548 0.24% 967,078,032
2015-04-27 2015-04-23 328.683 2,845,368 +378,070 0.23% 935,222,951
2015-04-24 2015-04-22 338.926 2,467,298 +18,306 0.20% 836,230,670
2015-04-23 2015-04-21 331.093 2,448,992 +324,130 0.20% 810,843,466
2015-04-22 2015-04-20 314.824 2,124,862 -55,764 0.17% 668,958,202
2015-04-21 2015-04-17 328.080 2,180,626 -38,277 0.18% 715,419,920
2015-04-20 2015-04-16 330.490 2,218,903 +403,296 0.18% 733,325,704
2015-04-17 2015-04-15 320.548 1,815,607 +14,605 0.15% 581,989,888
2015-04-16 2015-04-14 313.619 1,801,002 +188,205 0.15% 564,828,871
2015-04-15 2015-04-13 322.959 1,612,797 +3,488 0.13% 520,866,534
2015-04-14 2015-04-10 314.222 1,609,309 -15,913 0.13% 505,679,923
2015-04-13 2015-04-09 296.146 1,625,222 +9,055 0.13% 481,302,562
2015-04-10 2015-04-08 292.982 1,616,167 -49,849 0.13% 473,508,531
2015-04-09 2015-04-02 280.630 1,666,016 +23,899 0.13% 467,534,851
2015-04-08 2015-04-01 284.547 1,642,117 -2,656 0.13% 467,259,373
2015-04-02 2015-03-31 280.781 1,644,773 -12,164 0.13% 461,821,176
2015-04-01 2015-03-30 281.082 1,656,937 -9,527 0.13% 465,735,779
2015-03-31 2015-03-27 274.756 1,666,464 -3,983 0.13% 457,870,578
2015-03-30 2015-03-26 273.551 1,670,447 -770 0.14% 456,951,926
2015-03-27 2015-03-25 274.304 1,671,217 +166 0.14% 458,421,267
2015-03-26 2015-03-24 274.304 1,671,051 -125,636 0.14% 458,375,733
2015-03-25 2015-03-23 281.534 1,796,687 -532,584 0.15% 505,828,964
2015-03-24 2015-03-20 277.467 2,329,271 -16,384 0.19% 646,296,215
2015-03-23 2015-03-19 266.622 2,345,655 +434,282 0.19% 625,402,150
2015-03-20 2015-03-18 264.362 1,911,373 -20,051 0.15% 505,294,458
2015-03-19 2015-03-17 261.500 1,931,424 -9,957 0.16% 505,067,370
2015-03-18 2015-03-16 260.144 1,941,381 -369,274 0.16% 505,039,190
2015-03-16 2015-03-12 249.901 2,310,655 -4,242 0.19% 577,435,473
2015-03-13 2015-03-11 246.889 2,314,897 +1,826 0.19% 571,521,526
2015-03-12 2015-03-10 246.286 2,313,071 +7,468 0.19% 569,677,003
2015-03-11 2015-03-09 252.462 2,305,603 -8,629 0.19% 582,077,095
2015-03-10 2015-03-06 248.244 2,314,232 +168,959 0.19% 574,494,756
2015-03-09 2015-03-05 247.190 2,145,273 +12,614 0.17% 530,289,606
2015-03-06 2015-03-04 250.654 2,132,659 +27,716 0.17% 534,560,308
2015-03-05 2015-03-03 255.927 2,104,943 -996 0.17% 538,710,804
2015-03-04 2015-03-02 260.144 2,105,939 +31,467 0.17% 547,848,014
2015-03-03 2015-02-27 259.843 2,074,472 -19,076 0.17% 539,037,083
2015-03-02 2015-02-26 260.596 2,093,548 +13,913 0.17% 545,570,643
2015-02-27 2015-02-25 256.529 2,079,635 -4,979 0.17% 533,486,867
2015-02-26 2015-02-24 258.186 2,084,614 -4,576 0.17% 538,218,268
2015-02-25 2015-02-23 256.981 2,089,190 +94,740 0.17% 536,882,110
2015-02-24 2015-02-18 258.789 1,994,450 -498 0.16% 516,140,906
2015-02-23 2015-02-16 258.789 1,994,948 -2,987 0.16% 516,269,783
2015-02-17 2015-02-13 257.584 1,997,935 -2,357 0.16% 514,635,134
2015-02-16 2015-02-12 250.052 2,000,292 +325,183 0.16% 500,176,696
2015-02-13 2015-02-11 248.847 1,675,109 -996 0.14% 416,845,466
2015-02-12 2015-02-10 247.792 1,676,105 -298,572 0.14% 415,325,973
2015-02-11 2015-02-09 246.286 1,974,677 +498 0.16% 486,335,298
2015-02-10 2015-02-06 246.738 1,974,179 +35,424 0.16% 487,104,781
2015-02-09 2015-02-05 250.052 1,938,755 +171,276 0.16% 484,789,256
2015-02-06 2015-02-04 250.052 1,767,479 -498 0.14% 441,961,377
2015-02-05 2015-02-03 251.257 1,767,977 +9,460 0.14% 444,216,437
2015-02-04 2015-02-02 243.123 1,758,517 +39,334 0.14% 427,535,388
2015-02-03 2015-01-30 248.847 1,719,183 -69,362 0.14% 427,813,139
2015-02-02 2015-01-29 249.901 1,788,545 -13,328 0.14% 446,959,554
2015-01-30 2015-01-28 255.625 1,801,873 -40,994 0.15% 460,604,299
2015-01-29 2015-01-27 258.487 1,842,867 +28,712 0.15% 476,357,759
2015-01-28 2015-01-26 264.061 1,814,155 -85,125 0.15% 479,047,164
2015-01-27 2015-01-23 262.554 1,899,280 -42,261 0.15% 498,664,382
2015-01-26 2015-01-22 256.981 1,941,541 +52,113 0.16% 498,939,124
2015-01-23 2015-01-21 260.897 1,889,428 +366,286 0.15% 492,946,970
2015-01-22 2015-01-20 251.859 1,523,142 -13,277 0.12% 383,617,697
2015-01-21 2015-01-19 244.629 1,536,419 +51,449 0.12% 375,852,688
2015-01-20 2015-01-16 266.019 1,484,970 -16,264 0.12% 395,030,243
2015-01-19 2015-01-15 261.048 1,501,234 -10,949 0.12% 391,894,277
2015-01-15 2015-01-13 249.901 1,512,183 +1,328 0.12% 377,896,356
2015-01-14 2015-01-12 248.696 1,510,855 -3,708 0.12% 375,743,803
2015-01-13 2015-01-09 250.504 1,514,563 -840,746 0.12% 379,403,698
2015-01-12 2015-01-08 246.738 2,355,309 -47,217 0.19% 581,143,997
2015-01-09 2015-01-07 242.370 2,402,526 +165,301 0.19% 582,299,085
2015-01-08 2015-01-06 241.315 2,237,225 +3,824 0.18% 539,876,150
2015-01-07 2015-01-05 247.792 2,233,401 +671,707 0.18% 553,419,650
2015-01-06 2015-01-02 250.353 1,561,694 -13,666 0.13% 390,974,946
2015-01-05 2014-12-31 238.302 1,575,360 +23,733 0.13% 375,412,095
2015-01-02 2014-12-29 238.754 1,551,627 -72,720 0.13% 370,457,645
2014-12-30 2014-12-24 222.185 1,624,347 +13,277 0.13% 360,904,916
2014-12-29 2014-12-22 231.976 1,611,070 -85,436 0.13% 373,729,258
2014-12-23 2014-12-19 224.143 1,696,506 -12,491 0.14% 380,259,697
2014-12-22 2014-12-18 222.938 1,708,997 +1,659 0.14% 381,000,006
2014-12-19 2014-12-17 220.980 1,707,338 -22,571 0.14% 377,286,779
2014-12-18 2014-12-16 221.883 1,729,909 +2,821 0.14% 383,838,004
2014-12-17 2014-12-15 218.419 1,727,088 +166,796 0.14% 377,228,447
2014-12-16 2014-12-12 222.938 1,560,292 +1,299 0.13% 347,848,043
2014-12-15 2014-12-11 222.034 1,558,993 +3,154 0.13% 346,149,426
2014-12-12 2014-12-10 220.226 1,555,839 +2,688 0.13% 342,636,790
2014-12-11 2014-12-09 215.105 1,553,151 +19,750 0.13% 334,090,291
2014-12-10 2014-12-08 229.415 1,533,401 -34,127 0.12% 351,785,239
2014-12-09 2014-12-05 219.925 1,567,528 -26,695 0.13% 344,738,772
2014-12-08 2014-12-04 220.226 1,594,223 -234 0.13% 351,089,960
2014-12-05 2014-12-03 212.544 1,594,457 -33,922 0.15% 338,892,371
2014-12-04 2014-12-02 207.272 1,628,379 -31,562 0.16% 337,517,188
2014-12-03 2014-12-01 195.372 1,659,941 -20,710 0.16% 324,305,710
2014-12-02 2014-11-28 195.974 1,680,651 -115,885 0.16% 329,364,511
2014-12-01 2014-11-27 193.414 1,796,536 +101,571 0.17% 347,474,481
2014-11-28 2014-11-26 192.660 1,694,965 +6,000 0.16% 326,552,675
2014-11-27 2014-11-25 185.882 1,688,965 +3,374 0.16% 313,948,040
2014-11-26 2014-11-24 186.635 1,685,591 -86,751 0.16% 314,590,408
2014-11-25 2014-11-21 176.995 1,772,342 +3,983 0.17% 313,694,831
2014-11-24 2014-11-20 175.338 1,768,359 +82,064 0.17% 310,059,744
2014-11-21 2014-11-19 177.446 1,686,295 +1,494 0.16% 299,227,022
2014-11-20 2014-11-18 177.446 1,684,801 +10,124 0.16% 298,961,917
2014-11-19 2014-11-17 180.459 1,674,677 +2,543 0.16% 302,210,703
2014-11-18 2014-11-14 183.171 1,672,134 +4,315 0.16% 306,285,629
2014-11-17 2014-11-13 182.417 1,667,819 +10,568 0.16% 304,239,100
2014-11-14 2014-11-12 178.802 1,657,251 +12,871 0.16% 296,320,007
2014-11-13 2014-11-11 181.363 1,644,380 +2,323 0.16% 298,229,527
2014-11-12 2014-11-10 179.857 1,642,057 +28,862 0.16% 295,334,731
2014-11-10 2014-11-06 185.279 1,613,195 -1,208 0.16% 298,891,762
2014-11-07 2014-11-05 186.484 1,614,403 +4,750 0.16% 301,061,047
2014-11-06 2014-11-04 188.895 1,609,653 +995 0.15% 304,054,732
2014-11-05 2014-11-03 189.196 1,608,658 +2,148 0.15% 304,351,418
2014-11-04 2014-10-31 190.853 1,606,510 -8,630 0.15% 306,606,964
2014-11-03 2014-10-30 186.786 1,615,140 +8,962 0.16% 301,685,075
2014-10-31 2014-10-29 188.895 1,606,178 -4,680 0.15% 303,398,323
2014-10-30 2014-10-28 183.622 1,610,858 -78,004 0.16% 295,789,621
2014-10-29 2014-10-27 177.898 1,688,862 -1,992 0.16% 300,445,725
2014-10-28 2014-10-24 179.254 1,690,854 -19,916 0.16% 303,092,394
2014-10-27 2014-10-23 179.706 1,710,770 +2,111 0.16% 307,435,516
2014-10-24 2014-10-22 179.254 1,708,659 +1,182 0.16% 306,284,012
2014-10-22 2014-10-20 177.748 1,707,477 +7,108 0.16% 303,500,099
2014-10-21 2014-10-17 177.296 1,700,369 -166 0.16% 301,468,270
2014-10-20 2014-10-16 175.187 1,700,535 +1,026 0.16% 297,911,492
2014-10-17 2014-10-15 176.091 1,699,509 -2,158 0.16% 299,267,770
2014-10-16 2014-10-14 175.789 1,701,667 +10,622 0.16% 299,135,117
2014-10-15 2014-10-13 176.693 1,691,045 +3,580 0.16% 298,796,251
2014-10-14 2014-10-10 177.296 1,687,465 +26,720 0.16% 299,180,445
2014-10-13 2014-10-09 180.459 1,660,745 +7,359 0.16% 299,696,547
2014-10-10 2014-10-08 178.049 1,653,386 -664 0.16% 294,383,659
2014-10-09 2014-10-07 178.350 1,654,050 +166 0.16% 295,000,195
2014-10-08 2014-10-06 177.898 1,653,884 +6,809 0.16% 294,223,197
2014-10-07 2014-10-03 177.597 1,647,075 -46,195 0.16% 292,515,678
2014-10-06 2014-09-30 175.639 1,693,270 +67,714 0.16% 297,403,949
2014-10-03 2014-09-29 178.350 1,625,556 -2,994 0.16% 289,918,284
2014-09-30 2014-09-26 179.555 1,628,550 +35,351 0.16% 292,414,779
2014-09-29 2014-09-25 181.815 1,593,199 +498 0.15% 289,667,161
2014-09-26 2014-09-24 183.171 1,592,701 +29,305 0.15% 291,735,846
2014-09-25 2014-09-23 181.664 1,563,396 +8,251 0.15% 284,013,034
2014-09-24 2014-09-22 183.171 1,555,145 +10,790 0.15% 284,856,694
2014-09-23 2014-09-19 186.786 1,544,355 -3,153 0.15% 288,463,448
2014-09-22 2014-09-18 186.936 1,547,508 +10,953 0.15% 289,285,490
2014-09-18 2014-09-16 187.388 1,536,555 +11,419 0.15% 287,932,347
2014-09-17 2014-09-15 189.346 1,525,136 +6,725 0.15% 288,779,139
2014-09-16 2014-09-12 192.510 1,518,411 -349 0.15% 292,308,983
2014-09-15 2014-09-11 192.510 1,518,760 -10,303 0.15% 292,376,169
2014-09-12 2014-09-10 193.263 1,529,063 +10,024 0.15% 295,511,239
2014-09-11 2014-09-08 199.338 1,519,039 -1,958 0.15% 302,801,818
2014-09-10 2014-09-05 200.246 1,520,997 +997 0.15% 304,573,407
2014-09-05 2014-09-03 197.673 1,520,000 -4,790 0.15% 300,462,686
2014-09-04 2014-09-02 190.862 1,524,790 +991 0.15% 291,024,064
2014-09-03 2014-09-01 189.802 1,523,799 +11,727 0.15% 289,220,452
2014-09-02 2014-08-29 191.013 1,512,072 -1,117 0.15% 288,825,548
2014-09-01 2014-08-28 192.981 1,513,189 -330 0.15% 292,016,331
2014-08-29 2014-08-27 195.402 1,513,519 +2,147 0.15% 295,745,333
2014-08-28 2014-08-26 197.521 1,511,372 -49,551 0.15% 298,528,407
2014-08-27 2014-08-25 198.127 1,560,923 +5,356 0.15% 309,260,822
2014-08-26 2014-08-22 199.035 1,555,567 -975 0.15% 309,612,335
2014-08-25 2014-08-21 195.251 1,556,542 +331 0.15% 303,916,538
2014-08-22 2014-08-20 197.824 1,556,211 +10,242 0.15% 307,856,160
2014-08-21 2014-08-19 199.186 1,545,969 -12,925 0.15% 307,935,990
2014-08-20 2014-08-18 200.095 1,558,894 -15,397 0.15% 311,926,176
2014-08-19 2014-08-15 200.246 1,574,291 -1,321 0.15% 315,245,312
2014-08-18 2014-08-14 199.640 1,575,612 -3,139 0.15% 314,555,914
2014-08-15 2014-08-13 200.700 1,578,751 -396 0.15% 316,855,276
2014-08-14 2014-08-12 197.824 1,579,147 -10,318 0.15% 312,393,455
2014-08-13 2014-08-11 199.489 1,589,465 -10,991 0.15% 317,080,956
2014-08-12 2014-08-08 194.646 1,600,456 +8,688 0.15% 311,521,831
2014-08-11 2014-08-07 196.008 1,591,768 +4,262 0.15% 311,999,083
2014-08-08 2014-08-06 198.127 1,587,506 -3,376 0.15% 314,527,629
2014-08-06 2014-08-04 201.457 1,590,882 +1,816 0.15% 320,493,926
2014-08-05 2014-08-01 198.430 1,589,066 +3,106 0.15% 315,317,741
2014-08-04 2014-07-31 201.305 1,585,960 -2,808 0.15% 319,262,309
2014-08-01 2014-07-30 201.003 1,588,768 -8,091 0.15% 319,346,631
2014-07-31 2014-07-29 200.700 1,596,859 -9,930 0.15% 320,489,551
2014-07-30 2014-07-28 197.219 1,606,789 -12,699 0.16% 316,888,913
2014-07-29 2014-07-25 194.797 1,619,488 -1,486 0.16% 315,471,449
2014-07-28 2014-07-24 194.343 1,620,974 -23,950 0.16% 315,024,878
2014-07-25 2014-07-23 187.381 1,644,924 -10,909 0.16% 308,226,704
2014-07-24 2014-07-22 180.721 1,655,833 +1,817 0.16% 299,243,441
2014-07-23 2014-07-21 176.180 1,654,016 +1,143 0.16% 291,404,643
2014-07-22 2014-07-18 177.391 1,652,873 -15,857 0.16% 293,204,666
2014-07-18 2014-07-16 178.602 1,668,730 +4,087 0.16% 298,038,151
2014-07-17 2014-07-15 180.115 1,664,643 -6,607 0.16% 299,827,767
2014-07-16 2014-07-14 179.813 1,671,250 -5,713 0.16% 300,511,877
2014-07-15 2014-07-11 178.148 1,676,963 +7,739 0.16% 298,747,117
2014-07-14 2014-07-10 178.904 1,669,224 +11,199 0.16% 298,631,679
2014-07-11 2014-07-09 181.780 1,658,025 +10,218 0.16% 301,396,262
2014-07-10 2014-07-08 184.353 1,647,807 +3,468 0.16% 303,778,765
2014-07-09 2014-07-07 184.505 1,644,339 -6,607 0.16% 303,388,310
2014-07-08 2014-07-04 183.597 1,650,946 +166 0.16% 303,108,035
2014-07-07 2014-07-03 185.110 1,650,780 -2,313 0.16% 305,576,136
2014-07-04 2014-07-02 184.051 1,653,093 -661 0.16% 304,252,841
2014-07-03 2014-06-30 181.629 1,653,754 -3,907 0.16% 300,369,570
2014-07-02 2014-06-27 180.872 1,657,661 +7,763 0.16% 299,824,698
2014-06-30 2014-06-26 182.234 1,649,898 -7,242 0.16% 300,668,107
2014-06-27 2014-06-25 180.569 1,657,140 +6,773 0.16% 299,228,823
2014-06-26 2014-06-24 185.328 1,650,367 +79,698 0.16% 305,859,805
2014-06-25 2014-06-23 183.953 1,570,669 +14,582 0.15% 288,929,731
2014-06-24 2014-06-20 188.078 1,556,087 +1,063 0.15% 292,666,492
2014-06-23 2014-06-19 187.467 1,555,024 -2,782 0.15% 291,516,227
2014-06-20 2014-06-18 189.606 1,557,806 -655 0.15% 295,369,895
2014-06-18 2014-06-16 189.301 1,558,461 -32,970 0.15% 295,017,868
2014-06-17 2014-06-13 188.537 1,591,431 -21,007 0.16% 300,043,379
2014-06-16 2014-06-12 187.620 1,612,438 -23,917 0.16% 302,525,833
2014-06-13 2014-06-11 186.398 1,636,355 +828 0.16% 305,013,059
2014-06-12 2014-06-10 184.870 1,635,527 +23,628 0.16% 302,359,879
2014-06-11 2014-06-09 183.648 1,611,899 -2,291 0.16% 296,021,577
2014-06-10 2014-06-06 183.801 1,614,190 -2,461 0.16% 296,688,938
2014-06-09 2014-06-05 184.564 1,616,651 -3,763 0.16% 298,376,273
2014-06-06 2014-06-04 183.037 1,620,414 -4,850 0.16% 296,595,037
2014-06-05 2014-06-03 185.023 1,625,264 -1,371 0.16% 300,710,875
2014-06-04 2014-05-30 183.189 1,626,635 -920 0.16% 297,982,233
2014-06-03 2014-05-29 179.828 1,627,555 -14,230 0.16% 292,680,111
2014-05-30 2014-05-28 179.523 1,641,785 -1,472 0.16% 294,737,384
2014-05-29 2014-05-27 177.995 1,643,257 +163 0.16% 292,490,989
2014-05-28 2014-05-26 178.759 1,643,094 -2,984 0.16% 293,717,178
2014-05-27 2014-05-23 177.842 1,646,078 -6,428 0.16% 292,741,616
2014-05-26 2014-05-22 177.384 1,652,506 -491 0.16% 293,127,348
2014-05-23 2014-05-21 173.411 1,652,997 +818 0.16% 286,648,057
2014-05-22 2014-05-20 172.036 1,652,179 +1,985 0.16% 284,234,351
2014-05-21 2014-05-19 173.106 1,650,194 +7,363 0.16% 285,657,735
2014-05-20 2014-05-16 175.092 1,642,831 +825 0.16% 287,646,161
2014-05-19 2014-05-15 175.550 1,642,006 +164 0.16% 288,254,332
2014-05-16 2014-05-14 175.703 1,641,842 +20,434 0.16% 288,476,391
2014-05-15 2014-05-13 174.939 1,621,408 +19,145 0.16% 283,647,443
2014-05-14 2014-05-12 174.786 1,602,263 +5,514 0.16% 280,053,435
2014-05-13 2014-05-09 171.883 1,596,749 +12,468 0.16% 274,454,433
2014-05-12 2014-05-08 171.730 1,584,281 +2,946 0.15% 272,069,338
2014-05-09 2014-05-07 172.953 1,581,335 +2,199 0.15% 273,496,256
2014-05-08 2014-05-05 174.175 1,579,136 +2,172 0.15% 275,046,080
2014-05-07 2014-05-02 176.314 1,576,964 +23,851 0.15% 278,040,885
2014-05-05 2014-04-30 175.245 1,553,113 +16,035 0.15% 272,174,571
2014-05-02 2014-04-29 178.606 1,537,078 -654 0.15% 274,531,064
2014-04-30 2014-04-28 175.703 1,537,732 -3,967 0.15% 270,183,963
2014-04-29 2014-04-25 178.606 1,541,699 +4,091 0.15% 275,356,401
2014-04-28 2014-04-24 179.828 1,537,608 +33,174 0.15% 276,505,114
2014-04-25 2014-04-23 180.134 1,504,434 +2,735 0.15% 270,999,207
2014-04-24 2014-04-22 182.731 1,501,699 +8,489 0.15% 274,406,975
2014-04-23 2014-04-17 183.495 1,493,210 +1,636 0.15% 273,996,473
2014-04-22 2014-04-16 184.106 1,491,574 +1,506 0.15% 274,607,836
2014-04-17 2014-04-15 186.092 1,490,068 -3,273 0.15% 277,290,155
2014-04-16 2014-04-14 187.926 1,493,341 -7,079 0.15% 280,637,159
2014-04-15 2014-04-11 187.620 1,500,420 -27,839 0.15% 281,509,001
2014-04-14 2014-04-10 197.398 1,528,259 +10,014 0.15% 301,675,854
2014-04-11 2014-04-09 203.510 1,518,245 -1,445 0.15% 308,977,716
2014-04-10 2014-04-08 202.593 1,519,690 -12,507 0.15% 307,878,672
2014-04-09 2014-04-07 199.537 1,532,197 +1,264 0.15% 305,730,565
2014-04-08 2014-04-04 199.843 1,530,933 -1,977 0.15% 305,946,158
2014-04-07 2014-04-03 199.996 1,532,910 -6,199 0.15% 306,575,453
2014-04-04 2014-04-02 197.398 1,539,109 -5,236 0.15% 303,817,626
2014-04-03 2014-04-01 198.010 1,544,345 -2,127 0.15% 305,795,016
2014-04-02 2014-03-31 196.482 1,546,472 -2,084 0.15% 303,853,403
2014-04-01 2014-03-28 196.329 1,548,556 -10,309 0.15% 304,026,274
2014-03-31 2014-03-27 194.495 1,558,865 -5,400 0.15% 303,192,172
2014-03-28 2014-03-26 192.815 1,564,265 -11,496 0.15% 301,613,487
2014-03-27 2014-03-25 188.537 1,575,761 +589 0.15% 297,089,007
2014-03-26 2014-03-24 190.217 1,575,172 +10,311 0.15% 299,625,250
2014-03-25 2014-03-21 184.564 1,564,861 +1,146 0.15% 288,817,681
2014-03-24 2014-03-20 182.731 1,563,715 +5,386 0.15% 285,739,221
2014-03-21 2014-03-19 185.787 1,558,329 +4,745 0.15% 289,516,822
2014-03-20 2014-03-18 183.189 1,553,584 +5,237 0.15% 284,600,067
2014-03-19 2014-03-17 182.425 1,548,347 +20,543 0.15% 282,457,882
2014-03-18 2014-03-14 184.717 1,527,804 +2,945 0.15% 282,211,702
2014-03-17 2014-03-13 186.703 1,524,859 +7,488 0.15% 284,696,395
2014-03-14 2014-03-12 184.870 1,517,371 +311 0.15% 280,516,379
2014-03-13 2014-03-11 186.398 1,517,060 -949 0.15% 282,776,727
2014-03-12 2014-03-10 187.773 1,518,009 +12,796 0.15% 285,040,981
2014-03-11 2014-03-07 190.981 1,505,213 -3,600 0.15% 287,467,696
2014-03-10 2014-03-06 190.065 1,508,813 -1,152 0.15% 286,772,084
2014-03-07 2014-03-05 188.078 1,509,965 +4,582 0.15% 283,991,936
2014-03-06 2014-03-04 190.217 1,505,383 +1,636 0.15% 286,350,162
2014-03-05 2014-03-03 189.148 1,503,747 +2,779 0.15% 284,430,715
2014-03-04 2014-02-28 192.662 1,500,968 -2,618 0.15% 289,179,561
2014-03-03 2014-02-27 193.732 1,503,586 -5,237 0.15% 291,292,030
2014-02-28 2014-02-26 191.287 1,508,823 +9,622 0.15% 288,618,190
2014-02-27 2014-02-25 190.676 1,499,201 -8,018 0.15% 285,861,405
2014-02-26 2014-02-24 193.732 1,507,219 +1,590 0.15% 291,995,856
2014-02-25 2014-02-21 196.329 1,505,629 -163 0.15% 295,598,464
2014-02-24 2014-02-20 196.940 1,505,792 +1,875 0.15% 296,550,716
2014-02-21 2014-02-19 201.371 1,503,917 +1,145 0.15% 302,844,962
2014-02-20 2014-02-18 202.593 1,502,772 -1,963 0.15% 304,451,202
2014-02-19 2014-02-17 203.357 1,504,735 -20,014 0.15% 305,998,398
2014-02-18 2014-02-14 195.871 1,524,749 -674 0.15% 298,653,396
2014-02-17 2014-02-13 194.648 1,525,423 +2,065 0.15% 296,920,917
2014-02-14 2014-02-12 196.787 1,523,358 -13,792 0.15% 299,777,419
2014-02-13 2014-02-11 194.495 1,537,150 -2,347 0.15% 298,968,703
2014-02-12 2014-02-10 185.023 1,539,497 +8,018 0.15% 284,842,025
2014-02-11 2014-02-07 185.787 1,531,479 +3,109 0.15% 284,528,449
2014-02-10 2014-02-06 184.412 1,528,370 +4,431 0.15% 281,849,228
2014-02-07 2014-02-05 183.953 1,523,939 +16,925 0.15% 280,333,594
2014-02-06 2014-02-04 185.787 1,507,014 -5,563 0.15% 279,983,177
2014-02-05 2014-01-30 192.204 1,512,577 +11,343 0.15% 290,722,877
2014-02-04 2014-01-28 192.662 1,501,234 +19,799 0.15% 289,230,810
2014-01-29 2014-01-27 192.968 1,481,435 +1,342 0.14% 285,868,976
2014-01-28 2014-01-24 201.524 1,480,093 +3,599 0.14% 298,273,641
2014-01-27 2014-01-23 204.121 1,476,494 +1,427 0.14% 301,383,325
2014-01-23 2014-01-21 206.107 1,475,067 +16,527 0.14% 304,021,832
2014-01-22 2014-01-20 204.732 1,458,540 +18,110 0.14% 298,609,910
2014-01-21 2014-01-17 210.080 1,440,430 -982 0.14% 302,604,882
2014-01-20 2014-01-16 210.232 1,441,412 +1,476 0.14% 303,031,407
2014-01-17 2014-01-15 209.774 1,439,936 -1,636 0.14% 302,061,101
2014-01-16 2014-01-14 206.871 1,441,572 +1,473 0.14% 298,219,527
2014-01-15 2014-01-13 205.649 1,440,099 -10,924 0.14% 296,154,601
2014-01-14 2014-01-10 205.190 1,451,023 +3,096 0.14% 297,736,024
2014-01-13 2014-01-09 205.343 1,447,927 -4,582 0.14% 297,321,976
2014-01-10 2014-01-08 208.093 1,452,509 +25,690 0.14% 302,257,450
2014-01-09 2014-01-07 201.676 1,426,819 +7,690 0.14% 287,755,670
2014-01-08 2014-01-06 203.968 1,419,129 +32,294 0.14% 289,457,106
2014-01-07 2014-01-03 205.954 1,386,835 +7,036 0.14% 285,624,700
2014-01-06 2014-01-02 209.927 1,379,799 -6,545 0.13% 289,656,737
2014-01-03 2013-12-31 212.219 1,386,344 -47,780 0.14% 294,207,898
2014-01-02 2013-12-27 213.746 1,434,124 -4,509 0.14% 306,538,828
2013-12-30 2013-12-24 213.746 1,438,633 +1,309 0.14% 307,502,611
2013-12-27 2013-12-20 205.038 1,437,324 +11,127 0.14% 294,705,518
2013-12-23 2013-12-19 214.969 1,426,197 +681 0.14% 306,587,674
2013-12-20 2013-12-18 221.997 1,425,516 +63,193 0.14% 316,459,972
2013-12-19 2013-12-17 216.649 1,362,323 +1,309 0.13% 295,146,335
2013-12-18 2013-12-16 217.566 1,361,014 +124 0.13% 296,110,397
2013-12-17 2013-12-13 222.455 1,360,890 -1,616 0.13% 302,736,979
2013-12-16 2013-12-12 221.691 1,362,506 -5,085 0.13% 302,055,613
2013-12-13 2013-12-11 222.150 1,367,591 -2,908 0.13% 303,809,756
2013-12-12 2013-12-10 231.469 1,370,499 -11,159 0.13% 317,228,670
2013-12-11 2013-12-09 232.233 1,381,658 -6,078 0.13% 320,867,122
2013-12-10 2013-12-06 227.191 1,387,736 -2,762 0.14% 315,281,798
2013-12-09 2013-12-05 229.330 1,390,498 +982 0.14% 318,883,564
2013-12-06 2013-12-04 229.789 1,389,516 +2,455 0.14% 319,295,254
2013-12-05 2013-12-03 226.886 1,387,061 -1,508 0.14% 314,704,599
2013-12-04 2013-12-02 230.094 1,388,569 -21,116 0.14% 319,501,949
2013-12-02 2013-11-28 219.399 1,409,685 +6,709 0.14% 309,284,100
2013-11-29 2013-11-27 221.691 1,402,976 +1,636 0.14% 311,027,457
2013-11-28 2013-11-26 219.858 1,401,340 -8,407 0.14% 308,095,523
2013-11-27 2013-11-25 220.775 1,409,747 -9,490 0.14% 311,236,198
2013-11-26 2013-11-22 223.525 1,419,237 -16,598 0.14% 317,234,437
2013-11-25 2013-11-21 217.108 1,435,835 -23,912 0.14% 311,730,781
2013-11-22 2013-11-20 218.177 1,459,747 -17,299 0.14% 318,483,453
2013-11-21 2013-11-19 213.594 1,477,046 -54,112 0.14% 315,487,580
2013-11-20 2013-11-18 212.371 1,531,158 -105,061 0.15% 325,174,052
2013-11-19 2013-11-15 194.037 1,636,219 -7,692 0.16% 317,487,205
2013-11-18 2013-11-14 187.162 1,643,911 -1,964 0.16% 307,677,306
2013-11-15 2013-11-13 186.245 1,645,875 +268 0.16% 306,536,101
2013-11-14 2013-11-12 190.217 1,645,607 -10,439 0.16% 313,023,218
2013-11-13 2013-11-11 190.829 1,656,046 -23,890 0.16% 316,020,975
2013-11-12 2013-11-08 186.551 1,679,936 +6,526 0.16% 313,393,133
2013-11-11 2013-11-07 186.245 1,673,410 +8,220 0.16% 311,664,359
2013-11-08 2013-11-06 187.009 1,665,190 -1,806 0.16% 311,405,506
2013-11-07 2013-11-05 186.703 1,666,996 -11,127 0.16% 311,233,860
2013-11-06 2013-11-04 187.467 1,678,123 -1,734 0.16% 314,593,270
2013-11-05 2013-11-01 187.926 1,679,857 -4,577 0.16% 315,688,310
2013-11-04 2013-10-31 186.551 1,684,434 -605 0.16% 314,232,237
2013-11-01 2013-10-30 185.328 1,685,039 -4,762 0.16% 312,285,509
2013-10-31 2013-10-29 178.606 1,689,801 -4,745 0.16% 301,808,279
2013-10-30 2013-10-28 177.231 1,694,546 -8,934 0.17% 300,325,651
2013-10-29 2013-10-25 174.328 1,703,480 -5,727 0.17% 296,963,968
2013-10-28 2013-10-24 175.703 1,709,207 +3,632 0.17% 300,312,617
2013-10-25 2013-10-23 177.078 1,705,575 +1,054 0.17% 302,019,742
2013-10-24 2013-10-22 177.536 1,704,521 -654 0.17% 302,614,378
2013-10-23 2013-10-21 179.064 1,705,175 +327 0.17% 305,335,741
2013-10-18 2013-10-16 179.370 1,704,848 +1,132 0.17% 305,798,138
2013-10-17 2013-10-15 180.134 1,703,716 -3,034 0.17% 306,896,603
2013-10-16 2013-10-11 177.995 1,706,750 +10,800 0.17% 303,792,405
2013-10-15 2013-10-10 174.939 1,695,950 +654 0.17% 296,687,744
2013-10-11 2013-10-09 176.620 1,695,296 -1,309 0.17% 299,422,510
2013-10-10 2013-10-08 179.370 1,696,605 +5,502 0.17% 304,319,593
2013-10-09 2013-10-07 178.606 1,691,103 +6,217 0.17% 302,040,824
2013-10-08 2013-10-04 180.134 1,684,886 +2,553 0.16% 303,504,687
2013-10-07 2013-10-03 179.828 1,682,333 +9,327 0.16% 302,530,734
2013-10-02 2013-09-27 179.523 1,673,006 -327 0.16% 300,342,257
2013-09-30 2013-09-26 178.453 1,673,333 -2,402 0.16% 298,611,338
2013-09-27 2013-09-25 179.523 1,675,735 +163 0.16% 300,832,174
2013-09-26 2013-09-24 181.967 1,675,572 -1,963 0.16% 304,898,951
2013-09-25 2013-09-23 184.564 1,677,535 +3,508 0.16% 309,613,293
2013-09-24 2013-09-19 186.092 1,674,027 -3,273 0.16% 311,523,506
2013-09-23 2013-09-18 182.425 1,677,300 -1,309 0.16% 305,982,190
2013-09-19 2013-09-17 183.495 1,678,609 -327 0.16% 308,016,250
2013-09-18 2013-09-16 184.870 1,678,936 -5,779 0.16% 310,384,901
2013-09-17 2013-09-13 181.662 1,684,715 -3,875 0.16% 306,047,878
2013-09-16 2013-09-12 182.578 1,688,590 -4,696 0.16% 308,299,765
2013-09-13 2013-09-11 181.814 1,693,286 -655 0.17% 307,863,607
2013-09-12 2013-09-10 183.197 1,693,941 -7,036 0.17% 310,324,726
2013-09-11 2013-09-09 180.589 1,700,977 +5,423 0.17% 307,176,989
2013-09-10 2013-09-06 176.139 1,695,554 +13,133 0.17% 298,653,280
2013-09-09 2013-09-05 176.446 1,682,421 -6,355 0.16% 296,856,317
2013-09-06 2013-09-04 174.912 1,688,776 +857 0.17% 295,386,521
2013-09-05 2013-09-03 174.758 1,687,919 -7,658 0.17% 294,977,642
2013-09-04 2013-09-02 172.303 1,695,577 -10,897 0.17% 292,153,469
2013-09-03 2013-08-30 166.780 1,706,474 +5,866 0.17% 284,605,307
2013-09-02 2013-08-29 165.245 1,700,608 +488 0.17% 281,017,713
2013-08-30 2013-08-28 163.251 1,700,120 +9,777 0.17% 277,546,004
2013-08-28 2013-08-26 166.780 1,690,343 -4,527 0.17% 281,914,983
2013-08-27 2013-08-23 163.251 1,694,870 +2,704 0.17% 276,688,937
2013-08-26 2013-08-22 163.404 1,692,166 -4,237 0.17% 276,507,138
2013-08-23 2013-08-21 163.558 1,696,403 +2,119 0.17% 277,459,763
2013-08-22 2013-08-20 162.944 1,694,284 +4,888 0.17% 276,073,360
2013-08-20 2013-08-16 168.467 1,689,396 -3,090 0.17% 284,608,310
2013-08-19 2013-08-15 168.467 1,692,486 -2,170 0.17% 285,128,874
2013-08-16 2013-08-13 166.933 1,694,656 -11,568 0.17% 282,894,317
2013-08-15 2013-08-12 163.097 1,706,224 -14,013 0.17% 278,280,699
2013-08-13 2013-08-09 152.050 1,720,237 +652 0.17% 261,562,641
2013-08-12 2013-08-08 151.897 1,719,585 +11,695 0.17% 261,199,666
2013-08-09 2013-08-07 151.130 1,707,890 +9,708 0.17% 258,113,013
2013-08-08 2013-08-06 153.585 1,698,182 +163 0.17% 260,814,712
2013-08-07 2013-08-05 153.738 1,698,019 +19,432 0.17% 261,050,207
2013-08-05 2013-08-01 154.045 1,678,587 +4,889 0.16% 258,577,863
2013-08-02 2013-07-31 154.045 1,673,698 +5,703 0.16% 257,824,738
2013-07-31 2013-07-29 152.818 1,667,995 +7,658 0.16% 254,898,839
2013-07-30 2013-07-26 154.505 1,660,337 -5,830 0.16% 256,530,786
2013-07-29 2013-07-25 154.352 1,666,167 +489 0.16% 257,175,909
2013-07-26 2013-07-24 156.346 1,665,678 +1,955 0.16% 260,422,802
2013-07-25 2013-07-23 158.034 1,663,723 +2,587 0.16% 262,925,083
2013-07-24 2013-07-22 152.971 1,661,136 +326 0.16% 254,105,534
2013-07-23 2013-07-19 152.664 1,660,810 +326 0.16% 253,546,025
2013-07-22 2013-07-18 154.198 1,660,484 +163 0.16% 256,043,958
2013-07-19 2013-07-17 155.426 1,660,321 -489 0.16% 258,056,784
2013-07-18 2013-07-16 156.040 1,660,810 +2,620 0.16% 259,152,068
2013-07-17 2013-07-15 156.500 1,658,190 +8,701 0.16% 259,506,499
2013-07-16 2013-07-12 156.960 1,649,489 -2,085 0.16% 258,904,043
2013-07-15 2013-07-11 160.949 1,651,574 +3,337 0.16% 265,819,783
2013-07-12 2013-07-10 154.045 1,648,237 +8,472 0.16% 253,902,599
2013-07-11 2013-07-09 149.902 1,639,765 -1,792 0.16% 245,804,569
2013-07-10 2013-07-08 150.516 1,641,557 +13,988 0.16% 247,080,658
2013-07-09 2013-07-05 153.278 1,627,569 +6,681 0.16% 249,470,198
2013-07-08 2013-07-04 152.204 1,620,888 +3,031 0.16% 246,705,285
2013-07-05 2013-07-03 152.664 1,617,857 +16,619 0.16% 246,988,645
2013-07-04 2013-07-02 157.881 1,601,238 -1,629 0.16% 252,804,638
2013-07-03 2013-06-28 160.182 1,602,867 -1,629 0.16% 256,750,774
2013-07-02 2013-06-27 155.579 1,604,496 +3,747 0.16% 249,626,316
2013-06-28 2013-06-26 156.960 1,600,749 +7,007 0.16% 251,253,805
2013-06-27 2013-06-25 154.198 1,593,742 +6,850 0.16% 245,752,449
2013-06-26 2013-06-24 158.034 1,586,892 +2,835 0.16% 250,783,160
2013-06-25 2013-06-21 162.637 1,584,057 +4,334 0.16% 257,626,447
2013-06-24 2013-06-20 164.478 1,579,723 +512 0.15% 259,830,124
2013-06-21 2013-06-19 168.774 1,579,211 -326 0.15% 266,530,320
2013-06-20 2013-06-18 169.848 1,579,537 +1,140 0.15% 268,281,792
2013-06-19 2013-06-17 170.155 1,578,397 -912 0.15% 268,572,516
2013-06-18 2013-06-14 168.774 1,579,309 +7,195 0.15% 266,546,859
2013-06-17 2013-06-13 169.388 1,572,114 +4,928 0.15% 266,297,373
2013-06-14 2013-06-11 173.070 1,567,186 -8,310 0.15% 271,233,556
2013-06-13 2013-06-10 173.684 1,575,496 +2,349 0.15% 273,638,692
2013-06-11 2013-06-07 174.298 1,573,147 +12,022 0.15% 274,196,188
2013-06-10 2013-06-06 175.372 1,561,125 -2,204 0.15% 273,777,456
2013-06-07 2013-06-05 177.060 1,563,329 +24,701 0.15% 276,802,474
2013-06-06 2013-06-04 177.827 1,538,628 +3,591 0.15% 273,609,292
2013-06-05 2013-06-03 177.520 1,535,037 -5,051 0.15% 272,499,670
2013-06-04 2013-05-31 177.367 1,540,088 -27,373 0.15% 273,160,026
2013-05-31 2013-05-29 180.282 1,567,461 +3,258 0.15% 282,584,531
2013-05-30 2013-05-28 184.271 1,564,203 +5,589 0.15% 288,237,111
2013-05-29 2013-05-27 181.202 1,558,614 -504 0.15% 282,424,420
2013-05-28 2013-05-24 179.975 1,559,118 +19,895 0.15% 280,602,006
2013-05-27 2013-05-23 181.049 1,539,223 +8,229 0.15% 278,674,561
2013-05-23 2013-05-21 186.726 1,530,994 +4,073 0.15% 285,876,095
2013-05-22 2013-05-20 187.493 1,526,921 +3,096 0.15% 286,286,948
2013-05-21 2013-05-16 183.811 1,523,825 +1,156 0.15% 280,095,213
2013-05-20 2013-05-15 185.805 1,522,669 +2,183 0.15% 282,919,853
2013-05-16 2013-05-14 185.038 1,520,486 +2,131 0.15% 281,347,790
2013-05-15 2013-05-13 188.191 1,518,355 +3,422 0.15% 285,740,977
2013-05-14 2013-05-10 196.373 1,514,933 +12,402 0.15% 297,492,508
2013-05-13 2013-05-09 195.601 1,502,531 -8,417 0.15% 293,897,270
2013-05-10 2013-05-08 198.072 1,510,948 -10,770 0.15% 299,275,848
2013-05-09 2013-05-07 195.447 1,521,718 +4,016 0.15% 297,415,350
2013-05-08 2013-05-06 192.977 1,517,702 -1,173 0.15% 292,881,550
2013-05-07 2013-05-03 189.889 1,518,875 +24,290 0.15% 288,418,186
2013-05-06 2013-05-02 189.117 1,494,585 +32,711 0.15% 282,652,091
2013-05-03 2013-04-30 189.735 1,461,874 -3,401 0.14% 277,368,617
2013-05-02 2013-04-29 184.949 1,465,275 -5,133 0.14% 271,001,349
2013-04-30 2013-04-26 185.721 1,470,408 -972 0.15% 273,085,713
2013-04-29 2013-04-25 184.023 1,471,380 +810 0.15% 270,767,540
2013-04-26 2013-04-24 184.023 1,470,570 -3,239 0.15% 270,618,482
2013-04-25 2013-04-23 180.935 1,473,809 +1,911 0.15% 266,663,952
2013-04-24 2013-04-22 184.023 1,471,898 +1,578 0.15% 270,862,864
2013-04-23 2013-04-19 185.567 1,470,320 -2,915 0.15% 272,842,379
2013-04-22 2013-04-18 178.928 1,473,235 -7,611 0.15% 263,603,371
2013-04-19 2013-04-17 178.465 1,480,846 +162 0.15% 264,279,348
2013-04-18 2013-04-16 180.318 1,480,684 +2,552 0.15% 266,993,520
2013-04-17 2013-04-15 180.318 1,478,132 -778 0.15% 266,533,350
2013-04-16 2013-04-12 182.788 1,478,910 +1,571 0.15% 270,326,700
2013-04-15 2013-04-11 184.486 1,477,339 -3,238 0.15% 272,548,354
2013-04-12 2013-04-10 184.023 1,480,577 +12,469 0.15% 272,459,998
2013-04-11 2013-04-09 181.707 1,468,108 -324 0.14% 266,765,685
2013-04-10 2013-04-08 176.458 1,468,432 +464 0.14% 259,116,797
2013-04-09 2013-04-05 178.774 1,467,968 +8,756 0.14% 262,434,328
2013-04-08 2013-04-03 184.486 1,459,212 +6,640 0.14% 269,204,176
2013-04-05 2013-04-02 184.640 1,452,572 +6,311 0.14% 268,203,440
2013-04-03 2013-03-28 185.875 1,446,261 -1,133 0.14% 268,824,383
2013-04-02 2013-03-27 186.956 1,447,394 -324 0.14% 270,599,137
2013-03-28 2013-03-26 185.104 1,447,718 +5,830 0.14% 267,977,698
2013-03-27 2013-03-25 186.030 1,441,888 +2,607 0.14% 268,234,151
2013-03-26 2013-03-22 186.493 1,439,281 +648 0.14% 268,415,766
2013-03-25 2013-03-21 187.574 1,438,633 +3,238 0.14% 269,849,608
2013-03-22 2013-03-20 186.339 1,435,395 +32,801 0.14% 267,469,456
2013-03-21 2013-03-19 183.868 1,402,594 +2,105 0.14% 257,892,810
2013-03-20 2013-03-18 186.647 1,400,489 +5,020 0.14% 261,397,541
2013-03-19 2013-03-15 189.272 1,395,469 +4,825 0.14% 264,122,962
2013-03-18 2013-03-14 191.124 1,390,644 +30,606 0.14% 265,786,003
2013-03-15 2013-03-13 191.742 1,360,038 +14,251 0.13% 260,776,309
2013-03-14 2013-03-12 194.984 1,345,787 -1,943 0.13% 262,406,854
2013-03-13 2013-03-11 199.307 1,347,730 +647 0.13% 268,611,519
2013-03-12 2013-03-08 202.240 1,347,083 +20,539 0.13% 272,433,899
2013-03-11 2013-03-07 199.307 1,326,544 -13 0.13% 264,389,009
2013-03-08 2013-03-06 198.535 1,326,557 -12,278 0.13% 263,367,620
2013-03-07 2013-03-05 193.749 1,338,835 -888 0.13% 259,397,794
2013-03-06 2013-03-04 194.058 1,339,723 +10,644 0.13% 259,983,500
2013-03-05 2013-03-01 198.380 1,329,079 +162 0.13% 263,663,140
2013-03-04 2013-02-28 200.387 1,328,917 -745 0.13% 266,298,086
2013-03-01 2013-02-27 197.145 1,329,662 +6,961 0.13% 262,136,593
2013-02-28 2013-02-26 196.837 1,322,701 +647 0.13% 260,355,863
2013-02-27 2013-02-25 198.998 1,322,054 +1,620 0.13% 263,085,921
2013-02-26 2013-02-22 198.998 1,320,434 +2,753 0.13% 262,763,544
2013-02-25 2013-02-21 200.542 1,317,681 +13,733 0.13% 264,249,960
2013-02-22 2013-02-20 204.092 1,303,948 +2,106 0.13% 266,125,949
2013-02-21 2013-02-19 202.857 1,301,842 +3,238 0.13% 264,088,287
2013-02-20 2013-02-18 207.334 1,298,604 +20,890 0.13% 269,245,370
2013-02-19 2013-02-15 210.113 1,277,714 +739 0.13% 268,464,752
2013-02-18 2013-02-14 210.576 1,276,975 -5,506 0.13% 268,900,903
2013-02-15 2013-02-08 208.106 1,282,481 -1,314 0.13% 266,892,474
2013-02-14 2013-02-07 207.026 1,283,795 +7,275 0.13% 265,778,566
2013-02-08 2013-02-06 208.415 1,276,520 -6,016 0.13% 266,046,094
2013-02-07 2013-02-05 207.643 1,282,536 -162 0.13% 266,309,920
2013-02-06 2013-02-04 212.738 1,282,698 +9,757 0.13% 272,878,382
2013-02-05 2013-02-01 218.759 1,272,941 -1,782 0.13% 278,466,926
2013-02-01 2013-01-30 215.980 1,274,723 -4,858 0.13% 275,314,466
2013-01-31 2013-01-29 212.583 1,279,581 -809 0.13% 272,017,734
2013-01-30 2013-01-28 213.664 1,280,390 -4,486 0.13% 273,573,394
2013-01-29 2013-01-25 211.966 1,284,876 -2,105 0.13% 272,349,919
2013-01-28 2013-01-24 214.127 1,286,981 -4,534 0.13% 275,577,713
2013-01-25 2013-01-23 216.289 1,291,515 -972 0.13% 279,339,972
2013-01-24 2013-01-22 217.987 1,292,487 -703 0.13% 281,745,103
2013-01-23 2013-01-21 215.362 1,293,190 -4,670 0.13% 278,504,387
2013-01-22 2013-01-18 215.517 1,297,860 -1,295 0.13% 279,710,495
2013-01-21 2013-01-17 211.503 1,299,155 -940 0.13% 274,774,883
2013-01-18 2013-01-16 212.583 1,300,095 -757 0.13% 276,378,671
2013-01-17 2013-01-15 214.127 1,300,852 +6,429 0.13% 278,547,872
2013-01-16 2013-01-14 212.738 1,294,423 +535 0.13% 275,372,733
2013-01-15 2013-01-11 206.717 1,293,888 +9,716 0.13% 267,468,571
2013-01-14 2013-01-10 209.341 1,284,172 +21,375 0.13% 268,830,402
2013-01-11 2013-01-09 212.275 1,262,797 -16,193 0.12% 268,059,828
2013-01-10 2013-01-08 210.422 1,278,990 -23,157 0.13% 269,127,762
2013-01-09 2013-01-07 219.222 1,302,147 -19,089 0.13% 285,459,075
2013-01-08 2013-01-04 215.054 1,321,236 -18,774 0.13% 284,136,489
2013-01-07 2013-01-03 216.134 1,340,010 -22,069 0.13% 289,622,015
2013-01-04 2013-01-02 210.731 1,362,079 -47,693 0.13% 287,032,084
2013-01-03 2012-12-31 200.387 1,409,772 -16,699 0.14% 282,500,401
2013-01-02 2012-12-27 196.682 1,426,471 -11,497 0.14% 280,561,368
2012-12-28 2012-12-24 194.830 1,437,968 +194 0.14% 280,158,673
2012-12-27 2012-12-20 194.058 1,437,774 +3,608 0.14% 279,011,047
2012-12-21 2012-12-19 194.675 1,434,166 +11,659 0.14% 279,196,522
2012-12-20 2012-12-18 196.219 1,422,507 -6,639 0.14% 279,122,893
2012-12-19 2012-12-17 197.300 1,429,146 -9,391 0.14% 281,970,028
2012-12-18 2012-12-14 194.366 1,438,537 +3,725 0.14% 279,603,280
2012-12-17 2012-12-13 187.882 1,434,812 -324 0.14% 269,575,906
2012-12-14 2012-12-12 186.956 1,435,136 -2,267 0.14% 268,307,429
2012-12-13 2012-12-11 185.104 1,437,403 -7,449 0.14% 266,068,356
2012-12-12 2012-12-10 186.030 1,444,852 -5,182 0.14% 268,785,543
2012-12-11 2012-12-07 185.258 1,450,034 -2,520 0.14% 268,630,257
2012-12-10 2012-12-06 186.339 1,452,554 +779 0.14% 270,666,840
2012-12-07 2012-12-05 186.802 1,451,775 +129 0.14% 271,194,064
2012-12-06 2012-12-04 178.002 1,451,646 +12,113 0.14% 258,395,844
2012-12-05 2012-12-03 178.619 1,439,533 +1,133 0.14% 257,128,656
2012-12-04 2012-11-30 181.090 1,438,400 -4,048 0.14% 260,479,279
2012-12-03 2012-11-29 178.774 1,442,448 -3,886 0.14% 257,872,019
2012-11-30 2012-11-28 177.539 1,446,334 +9,457 0.14% 256,780,436
2012-11-29 2012-11-27 180.626 1,436,877 -4,211 0.14% 259,537,998
2012-11-28 2012-11-26 181.398 1,441,088 +3,887 0.14% 261,411,003
2012-11-27 2012-11-23 183.405 1,437,201 -18,435 0.14% 263,590,314
2012-11-26 2012-11-22 181.553 1,455,636 -280,150 0.14% 264,274,710
2012-11-23 2012-11-21 179.700 1,735,786 +79,381 0.17% 311,921,030
2012-11-22 2012-11-20 178.311 1,656,405 +9,399 0.16% 295,354,786
2012-11-21 2012-11-19 180.472 1,647,006 +7,611 0.16% 297,238,587
2012-11-20 2012-11-16 184.023 1,639,395 +6,641 0.16% 301,686,139
2012-11-19 2012-11-15 183.714 1,632,754 +324 0.16% 299,959,909
2012-11-16 2012-11-14 186.493 1,632,430 +648 0.16% 304,436,694
2012-11-15 2012-11-13 184.949 1,631,782 +3,206 0.16% 301,796,676
2012-11-14 2012-11-12 188.346 1,628,576 +219,262 0.16% 306,735,016
2012-11-13 2012-11-09 188.963 1,409,314 -14,412 0.14% 266,308,286
2012-11-12 2012-11-08 189.426 1,423,726 -10,688 0.14% 269,691,013
2012-11-09 2012-11-07 193.286 1,434,414 +34,480 0.14% 277,251,778
2012-11-08 2012-11-06 191.896 1,399,934 -6,756 0.14% 268,642,169
2012-11-07 2012-11-05 194.212 1,406,690 +5,311 0.14% 273,196,126
2012-11-06 2012-11-02 192.977 1,401,379 +11,659 0.14% 270,433,889
2012-11-05 2012-11-01 191.279 1,389,720 +4,697 0.14% 265,823,951
2012-11-01 2012-10-30 186.802 1,385,023 +3,197 0.14% 258,724,676
2012-10-31 2012-10-29 188.963 1,381,826 +1,717 0.14% 261,114,069
2012-10-30 2012-10-26 188.500 1,380,109 +13,117 0.14% 260,150,430
2012-10-29 2012-10-25 194.675 1,366,992 -13,749 0.13% 266,119,412
2012-10-26 2012-10-24 197.145 1,380,741 -7,125 0.14% 272,206,577
2012-10-25 2012-10-22 195.601 1,387,866 -6,154 0.14% 271,468,627
2012-10-24 2012-10-19 193.286 1,394,020 +7,184 0.14% 269,444,193
2012-10-22 2012-10-18 191.742 1,386,836 -4,648 0.14% 265,914,609
2012-10-19 2012-10-17 190.352 1,391,484 -1,263 0.14% 264,872,450
2012-10-18 2012-10-16 189.426 1,392,747 +2,591 0.14% 263,822,778
2012-10-17 2012-10-15 187.882 1,390,156 -2,591 0.14% 261,185,830
2012-10-16 2012-10-12 188.346 1,392,747 +25,262 0.14% 262,317,677
2012-10-15 2012-10-11 186.956 1,367,485 -971 0.13% 255,659,662
2012-10-12 2012-10-10 188.037 1,368,456 +3,400 0.14% 257,320,047
2012-10-11 2012-10-09 187.265 1,365,056 -33,585 0.13% 255,627,024
2012-10-10 2012-10-08 184.795 1,398,641 -4,347 0.14% 258,461,524
2012-10-08 2012-10-04 182.633 1,402,988 +2,980 0.14% 256,232,490
2012-10-05 2012-10-03 181.244 1,400,008 -6,477 0.14% 253,743,023
2012-10-04 2012-09-28 180.935 1,406,485 -146 0.14% 254,482,670
2012-10-03 2012-09-27 182.633 1,406,631 +1,619 0.14% 256,897,823
2012-09-28 2012-09-26 179.391 1,405,012 +22,509 0.14% 252,047,072
2012-09-27 2012-09-25 180.626 1,382,503 -15,869 0.14% 249,716,615
2012-09-26 2012-09-24 179.391 1,398,372 -2,106 0.14% 250,855,913
2012-09-25 2012-09-21 179.391 1,400,478 +6,931 0.14% 251,233,712
2012-09-24 2012-09-20 179.033 1,393,547 -26,149 0.14% 249,491,160
2012-09-21 2012-09-19 181.821 1,419,696 +5,634 0.14% 258,130,405
2012-09-20 2012-09-18 180.892 1,414,062 +485 0.14% 255,792,026
2012-09-19 2012-09-17 182.750 1,413,577 +695 0.14% 258,331,392
2012-09-18 2012-09-14 185.383 1,412,882 -52,946 0.14% 261,924,275
2012-09-17 2012-09-13 178.723 1,465,828 -32,608 0.15% 261,977,823
2012-09-14 2012-09-12 178.259 1,498,436 -2,582 0.15% 267,109,435
2012-09-13 2012-09-11 176.710 1,501,018 +1,614 0.15% 265,245,028
2012-09-12 2012-09-10 176.400 1,499,404 -1,453 0.15% 264,495,384
2012-09-11 2012-09-07 176.710 1,500,857 -3,067 0.15% 265,216,578
2012-09-10 2012-09-06 170.670 1,503,924 +14,136 0.15% 256,674,776
2012-09-07 2012-09-05 170.825 1,489,788 +55,116 0.15% 254,492,912
2012-09-06 2012-09-04 171.909 1,434,672 +4,487 0.14% 246,633,070
2012-09-05 2012-09-03 172.064 1,430,185 +38,742 0.14% 246,083,211
2012-09-04 2012-08-31 173.458 1,391,443 +2,886 0.14% 241,356,584
2012-09-03 2012-08-30 174.387 1,388,557 +12,881 0.14% 242,146,285
2012-08-31 2012-08-29 175.626 1,375,676 -1,905 0.14% 241,604,446
2012-08-30 2012-08-28 177.175 1,377,581 +6,134 0.14% 244,072,515
2012-08-29 2012-08-27 178.259 1,371,447 +39,859 0.14% 244,472,526
2012-08-28 2012-08-24 183.060 1,331,588 +7,102 0.13% 243,760,345
2012-08-27 2012-08-23 186.002 1,324,486 +807 0.13% 246,357,669
2012-08-24 2012-08-22 185.383 1,323,679 -323 0.13% 245,387,557
2012-08-23 2012-08-21 186.932 1,324,002 +5,037 0.13% 247,497,957
2012-08-22 2012-08-20 186.622 1,318,965 +2,105 0.13% 246,147,838
2012-08-21 2012-08-17 187.396 1,316,860 -1,303 0.13% 246,774,729
2012-08-20 2012-08-16 185.073 1,318,163 +1,614 0.13% 243,956,689
2012-08-17 2012-08-15 185.538 1,316,549 -484 0.13% 244,269,674
2012-08-16 2012-08-14 188.480 1,317,033 +1,056 0.13% 248,234,958
2012-08-15 2012-08-13 187.396 1,315,977 -535 0.13% 246,609,258
2012-08-14 2012-08-10 192.043 1,316,512 -162 0.13% 252,826,280
2012-08-13 2012-08-09 192.507 1,316,674 -10,008 0.13% 253,469,142
2012-08-09 2012-08-07 190.029 1,326,682 -8,071 0.13% 252,108,278
2012-08-08 2012-08-06 190.958 1,334,753 -1,175 0.13% 254,882,307
2012-08-07 2012-08-03 190.339 1,335,928 +4,262 0.13% 254,279,086
2012-08-03 2012-08-01 191.578 1,331,666 -968 0.13% 255,117,775
2012-08-02 2012-07-31 188.480 1,332,634 -969 0.13% 251,175,442
2012-08-01 2012-07-30 188.171 1,333,603 -323 0.13% 250,945,001
2012-07-31 2012-07-27 186.002 1,333,926 -323 0.13% 248,113,533
2012-07-30 2012-07-26 182.131 1,334,249 +323 0.13% 243,007,633
2012-07-27 2012-07-25 183.525 1,333,926 -7,264 0.13% 244,808,107
2012-07-26 2012-07-24 185.693 1,341,190 +1,614 0.13% 249,049,226
2012-07-25 2012-07-23 187.861 1,339,576 +3,713 0.13% 251,654,016
2012-07-24 2012-07-20 196.534 1,335,863 +6,786 0.13% 262,542,279
2012-07-23 2012-07-19 196.689 1,329,077 -9,475 0.13% 261,414,438
2012-07-20 2012-07-18 191.733 1,338,552 -1,614 0.13% 256,644,286
2012-07-19 2012-07-17 192.352 1,340,166 -1,936 0.13% 257,783,965
2012-07-18 2012-07-16 185.848 1,342,102 -881 0.13% 249,426,433
2012-07-17 2012-07-13 186.932 1,342,983 -1,097 0.13% 251,046,108
2012-07-16 2012-07-12 186.622 1,344,080 +807 0.13% 250,834,848
2012-07-13 2012-07-11 191.268 1,343,273 -813 0.13% 256,925,346
2012-07-12 2012-07-10 189.410 1,344,086 +3,592 0.13% 254,582,896
2012-07-11 2012-07-09 191.268 1,340,494 +807 0.13% 256,393,812
2012-07-10 2012-07-06 196.069 1,339,687 -2,576 0.13% 262,671,380
2012-07-09 2012-07-05 193.127 1,342,263 +1,040 0.13% 259,226,729
2012-07-06 2012-07-04 190.649 1,341,223 +1,162 0.13% 255,702,369
2012-07-05 2012-07-03 194.084 1,340,061 -15,496 0.13% 260,083,737
2012-07-04 2012-06-29 192.060 1,355,557 -3,597 0.13% 260,348,524
2012-07-03 2012-06-28 185.835 1,359,154 +803 0.14% 252,577,796
2012-06-29 2012-06-27 189.726 1,358,351 -643 0.14% 257,713,927
2012-06-27 2012-06-25 182.722 1,358,994 +964 0.14% 248,317,777
2012-06-26 2012-06-22 185.368 1,358,030 +2,891 0.14% 251,734,826
2012-06-25 2012-06-21 188.325 1,355,139 +6,554 0.13% 255,206,299
2012-06-22 2012-06-20 194.395 1,348,585 -1,446 0.13% 262,157,894
2012-06-21 2012-06-19 192.838 1,350,031 +1,012 0.13% 260,337,796
2012-06-20 2012-06-18 192.838 1,349,019 -8,192 0.13% 260,142,643
2012-06-19 2012-06-15 189.881 1,357,211 -159 0.13% 257,708,876
2012-06-18 2012-06-14 186.768 1,357,370 -2,730 0.14% 253,513,837
2012-06-15 2012-06-13 189.259 1,360,100 +22,163 0.14% 257,410,697
2012-06-14 2012-06-12 184.434 1,337,937 -835 0.13% 246,760,812
2012-06-13 2012-06-11 184.123 1,338,772 -5,622 0.13% 246,498,080
2012-06-12 2012-06-08 177.586 1,344,394 -4,979 0.13% 238,745,055
2012-06-11 2012-06-07 174.162 1,349,373 -2,731 0.13% 235,008,883
2012-06-08 2012-06-06 173.850 1,352,104 -1,767 0.13% 235,063,634
2012-06-07 2012-06-05 167.936 1,353,871 +7,196 0.13% 227,363,584
2012-06-06 2012-06-04 166.224 1,346,675 +16,417 0.13% 223,849,550
2012-06-05 2012-06-01 175.874 1,330,258 +2,249 0.13% 233,957,245
2012-06-04 2012-05-31 177.897 1,328,009 +73,242 0.13% 236,248,698
2012-06-01 2012-05-30 179.609 1,254,767 -1,257 0.12% 225,367,389
2012-05-31 2012-05-29 182.099 1,256,024 -22,967 0.12% 228,720,965
2012-05-30 2012-05-28 176.496 1,278,991 +643 0.13% 225,736,984
2012-05-29 2012-05-25 175.718 1,278,348 +2,281 0.13% 224,628,685
2012-05-28 2012-05-24 179.142 1,276,067 +7,710 0.13% 228,597,237
2012-05-25 2012-05-23 179.142 1,268,357 +16,420 0.13% 227,216,052
2012-05-24 2012-05-22 179.298 1,251,937 -6,104 0.12% 224,469,392
2012-05-23 2012-05-21 178.053 1,258,041 +8,105 0.13% 223,997,409
2012-05-22 2012-05-18 180.232 1,249,936 +17,830 0.12% 225,277,860
2012-05-21 2012-05-17 182.722 1,232,106 +2,571 0.12% 225,132,578
2012-05-18 2012-05-16 184.589 1,229,535 +3,213 0.12% 226,959,184
2012-05-17 2012-05-15 189.414 1,226,322 +160 0.12% 232,282,918
2012-05-16 2012-05-14 183.656 1,226,162 -9,605 0.12% 225,191,522
2012-05-15 2012-05-11 187.391 1,235,767 +206 0.12% 231,571,579
2012-05-14 2012-05-10 192.060 1,235,561 +642 0.12% 237,302,070
2012-05-11 2012-05-09 192.994 1,234,919 +1,346 0.12% 238,331,987
2012-05-10 2012-05-08 198.286 1,233,573 -322 0.12% 244,600,003
2012-05-09 2012-05-07 197.663 1,233,895 +3,535 0.12% 243,895,676
2012-05-08 2012-05-04 205.290 1,230,360 -4,883 0.12% 252,580,125
2012-05-07 2012-05-03 209.025 1,235,243 -6,585 0.12% 258,196,642
2012-05-04 2012-05-02 206.379 1,241,828 -129 0.12% 256,287,336
2012-05-03 2012-04-30 202.021 1,241,957 -38,926 0.12% 250,901,598
2012-05-02 2012-04-27 198.597 1,280,883 -1,902 0.13% 254,379,619
2012-04-30 2012-04-26 198.441 1,282,785 -1,446 0.13% 254,557,697
2012-04-27 2012-04-25 193.617 1,284,231 +322 0.13% 248,648,421
2012-04-26 2012-04-24 193.928 1,283,909 +160 0.13% 248,985,732
2012-04-25 2012-04-23 192.683 1,283,749 +1,285 0.13% 247,356,279
2012-04-24 2012-04-20 199.220 1,282,464 +868 0.13% 255,492,013
2012-04-23 2012-04-19 199.687 1,281,596 -10,072 0.13% 255,917,495
2012-04-20 2012-04-18 193.928 1,291,668 -1,445 0.13% 250,490,419
2012-04-19 2012-04-17 191.438 1,293,113 -420 0.13% 247,550,475
2012-04-18 2012-04-16 192.527 1,293,533 -642 0.13% 249,040,161
2012-04-17 2012-04-13 193.150 1,294,175 -14,906 0.13% 249,969,466
2012-04-16 2012-04-12 185.212 1,309,081 -161 0.13% 242,457,519
2012-04-13 2012-04-11 182.722 1,309,242 +3,052 0.13% 239,227,004
2012-04-12 2012-04-10 184.123 1,306,190 +2,705 0.13% 240,499,000
2012-04-11 2012-04-05 187.391 1,303,485 +4,915 0.13% 244,261,320
2012-04-10 2012-04-03 185.990 1,298,570 +6,297 0.13% 241,521,305
2012-04-05 2012-04-02 183.344 1,292,273 +1,028 0.13% 236,930,918
2012-04-03 2012-03-30 182.722 1,291,245 +6,457 0.13% 235,938,560
2012-04-02 2012-03-29 181.788 1,284,788 +2,988 0.13% 233,558,937
2012-03-30 2012-03-28 187.235 1,281,800 +15,451 0.13% 239,998,247
2012-03-29 2012-03-27 188.480 1,266,349 -65 0.13% 238,682,034
2012-03-28 2012-03-26 185.990 1,266,414 +322 0.13% 235,540,604
2012-03-27 2012-03-23 185.523 1,266,092 -482 0.13% 234,889,550
2012-03-26 2012-03-22 185.835 1,266,574 +4,015 0.13% 235,373,232
2012-03-23 2012-03-21 187.080 1,262,559 +11,463 0.13% 236,199,147
2012-03-22 2012-03-20 188.014 1,251,096 +4,497 0.12% 235,222,979
2012-03-21 2012-03-19 189.259 1,246,599 +161 0.12% 235,929,651
2012-03-20 2012-03-16 193.617 1,246,438 +626 0.12% 241,331,069
2012-03-19 2012-03-15 197.196 1,245,812 +322 0.12% 245,669,533
2012-03-16 2012-03-14 195.484 1,245,490 -10,602 0.12% 243,473,702
2012-03-15 2012-03-13 198.908 1,256,092 -376 0.12% 249,847,196
2012-03-13 2012-03-09 195.173 1,256,468 +482 0.12% 245,228,615
2012-03-12 2012-03-08 194.084 1,255,986 +9,798 0.12% 243,766,166
2012-03-09 2012-03-07 184.589 1,246,188 +8,744 0.12% 230,033,152
2012-03-08 2012-03-06 192.371 1,237,444 +3,071 0.12% 238,048,912
2012-03-07 2012-03-05 199.842 1,234,373 +5,765 0.12% 246,679,814
2012-03-06 2012-03-02 206.068 1,228,608 +10,023 0.12% 253,176,563
2012-03-05 2012-03-01 204.667 1,218,585 +643 0.12% 249,404,196
2012-03-02 2012-02-29 211.204 1,217,942 +4,754 0.12% 257,234,154
2012-03-01 2012-02-28 208.091 1,213,188 +161 0.12% 252,453,670
2012-02-29 2012-02-27 205.445 1,213,027 -386 0.12% 249,210,637
2012-02-28 2012-02-24 209.181 1,213,413 +22,970 0.12% 253,822,483
2012-02-27 2012-02-23 209.959 1,190,443 +321 0.12% 249,944,009
2012-02-24 2012-02-22 212.760 1,190,122 -4,960 0.12% 253,210,770
2012-02-23 2012-02-21 209.025 1,195,082 +4,658 0.12% 249,801,990
2012-02-22 2012-02-20 207.780 1,190,424 -449 0.12% 247,346,128
2012-02-21 2012-02-17 205.601 1,190,873 -2,056 0.12% 244,844,550
2012-02-20 2012-02-16 202.332 1,192,929 +2,409 0.12% 241,368,240
2012-02-17 2012-02-15 206.846 1,190,520 -6,120 0.12% 246,254,317
2012-02-15 2012-02-13 202.955 1,196,640 +1,491 0.12% 242,864,078
2012-02-14 2012-02-10 198.597 1,195,149 -56,862 0.12% 237,353,097
2012-02-13 2012-02-09 202.644 1,252,011 +2,377 0.12% 253,712,173
2012-02-10 2012-02-08 199.220 1,249,634 -270 0.12% 248,951,632
2012-02-09 2012-02-07 195.173 1,249,904 -160 0.12% 243,947,499
2012-02-08 2012-02-06 198.441 1,250,064 -70,747 0.12% 248,064,495
2012-02-07 2012-02-03 202.799 1,320,811 -1,751 0.13% 267,859,632
2012-02-06 2012-02-02 199.842 1,322,562 -1,124 0.13% 264,303,698
2012-02-03 2012-02-01 189.726 1,323,686 +68,748 0.13% 251,137,090
2012-02-02 2012-01-31 191.126 1,254,938 +5,911 0.12% 239,851,706
2012-02-01 2012-01-30 186.613 1,249,027 -160 0.12% 233,084,388
2012-01-31 2012-01-27 191.749 1,249,187 -11,566 0.12% 239,530,234
2012-01-30 2012-01-26 190.348 1,260,753 +18,473 0.13% 239,981,986
2012-01-27 2012-01-20 184.123 1,242,280 -1,639 0.12% 228,731,729
2012-01-26 2012-01-19 185.523 1,243,919 -48,220 0.12% 230,775,942
2012-01-20 2012-01-18 173.383 1,292,139 -27,493 0.13% 224,035,376
2012-01-19 2012-01-17 172.294 1,319,632 -26,333 0.13% 227,364,489
2012-01-18 2012-01-16 159.843 1,345,965 +1,446 0.13% 215,142,587
2012-01-17 2012-01-13 163.889 1,344,519 -15,067 0.13% 220,352,251
2012-01-16 2012-01-12 162.022 1,359,586 +5,943 0.14% 220,282,293
2012-01-13 2012-01-11 161.710 1,353,643 -14,109 0.13% 218,898,036
2012-01-12 2012-01-10 161.710 1,367,752 -32,672 0.14% 221,179,607
2012-01-11 2012-01-09 156.730 1,400,424 +15,507 0.14% 219,488,207
2012-01-10 2012-01-06 151.594 1,384,917 -34,547 0.14% 209,944,682
2012-01-09 2012-01-05 158.753 1,419,464 +2,249 0.14% 225,344,379
2012-01-06 2012-01-04 158.909 1,417,215 +31,017 0.14% 225,207,919
2012-01-05 2012-01-03 162.644 1,386,198 +224 0.14% 225,457,005
2012-01-04 2011-12-30 159.376 1,385,974 +8,835 0.14% 220,890,590
2012-01-03 2011-12-29 158.598 1,377,139 +1,124 0.14% 218,410,814
2011-12-30 2011-12-28 159.220 1,376,015 +322 0.14% 219,089,204
2011-12-28 2011-12-22 157.352 1,375,693 -40,726 0.14% 216,468,575
2011-12-23 2011-12-21 160.310 1,416,419 -28,270 0.14% 227,065,495
2011-12-22 2011-12-20 164.667 1,444,689 +161 0.14% 237,893,299
2011-12-21 2011-12-19 166.380 1,444,528 +48,117 0.14% 240,339,883
2011-12-20 2011-12-16 169.648 1,396,411 -321 0.14% 236,898,295
2011-12-19 2011-12-15 165.757 1,396,732 +803 0.14% 231,518,056
2011-12-16 2011-12-14 168.714 1,395,929 +2,178 0.14% 235,512,947
2011-12-15 2011-12-13 170.426 1,393,751 +1,705 0.14% 237,531,651
2011-12-14 2011-12-12 172.916 1,392,046 +11,823 0.14% 240,707,610
2011-12-13 2011-12-09 174.006 1,380,223 +24,910 0.14% 240,166,948
2011-12-12 2011-12-08 180.543 1,355,313 +4,523 0.13% 244,691,999
2011-12-09 2011-12-07 184.278 1,350,790 -3,534 0.13% 248,921,102
2011-12-08 2011-12-06 181.632 1,354,324 +3,923 0.13% 245,988,954
2011-12-07 2011-12-05 186.924 1,350,401 +5,140 0.13% 252,422,425
2011-12-06 2011-12-02 187.858 1,345,261 +9,509 0.13% 252,717,896
2011-12-05 2011-12-01 179.920 1,335,752 -6,586 0.13% 240,328,814
2011-12-02 2011-11-30 159.220 1,342,338 -7,517 0.13% 213,727,150
2011-12-01 2011-11-29 168.092 1,349,855 -4,016 0.13% 226,899,245
2011-11-30 2011-11-28 167.625 1,353,871 -11,118 0.13% 226,942,150
2011-11-29 2011-11-25 161.866 1,364,989 +1,928 0.14% 220,945,249
2011-11-28 2011-11-24 165.290 1,363,061 -18,793 0.14% 225,300,411
2011-11-25 2011-11-23 159.998 1,381,854 +1,606 0.14% 221,094,251
2011-11-24 2011-11-22 166.535 1,380,248 +14,386 0.14% 229,859,829
2011-11-23 2011-11-21 163.578 1,365,862 +46,005 0.14% 223,424,973
2011-11-22 2011-11-18 169.648 1,319,857 +21,409 0.13% 223,911,064
2011-11-21 2011-11-17 178.675 1,298,448 +642 0.13% 232,000,342
2011-11-18 2011-11-16 180.387 1,297,806 +18,426 0.13% 234,107,533
2011-11-17 2011-11-15 191.593 1,279,380 +1,146 0.13% 245,120,586
2011-11-16 2011-11-14 195.484 1,278,234 -3,508 0.13% 249,874,639
2011-11-15 2011-11-11 186.301 1,281,742 -803 0.13% 238,790,443
2011-11-14 2011-11-10 183.656 1,282,545 +29,726 0.13% 235,546,576
2011-11-11 2011-11-09 198.130 1,252,819 -6,570 0.12% 248,221,223
2011-11-10 2011-11-08 193.461 1,259,389 -2,313 0.13% 243,642,586
2011-11-09 2011-11-07 193.928 1,261,702 -10,496 0.13% 244,679,176
2011-11-08 2011-11-04 194.395 1,272,198 +5,686 0.13% 247,308,659
2011-11-07 2011-11-03 182.877 1,266,512 -17,611 0.13% 231,616,424
2011-11-04 2011-11-02 184.278 1,284,123 +20,983 0.13% 236,635,830
2011-11-03 2011-11-01 175.095 1,263,140 +10,135 0.13% 221,169,984
2011-11-02 2011-10-31 182.722 1,253,005 +20,935 0.12% 228,951,280
2011-11-01 2011-10-28 183.811 1,232,070 -18,008 0.12% 226,468,319
2011-10-31 2011-10-27 180.854 1,250,078 +10,952 0.12% 226,081,703
2011-10-28 2011-10-26 167.936 1,239,126 -2,249 0.12% 208,093,776
2011-10-27 2011-10-25 166.535 1,241,375 +5,365 0.12% 206,732,591
2011-10-26 2011-10-24 161.555 1,236,010 -6,425 0.12% 199,683,193
2011-10-25 2011-10-21 150.349 1,242,435 +2,506 0.12% 186,798,326
2011-10-24 2011-10-20 155.018 1,239,929 +4,688 0.12% 192,211,041
2011-10-21 2011-10-19 160.154 1,235,241 +1,991 0.12% 197,828,678
2011-10-20 2011-10-18 165.290 1,233,250 +7,827 0.12% 203,843,945
2011-10-19 2011-10-17 176.029 1,225,423 +10,280 0.12% 215,710,263
2011-10-18 2011-10-14 165.913 1,215,143 -13,814 0.12% 201,607,540
2011-10-17 2011-10-13 168.092 1,228,957 -7,678 0.12% 206,577,310
2011-10-14 2011-10-12 156.263 1,236,635 -2,088 0.12% 193,240,175
2011-10-13 2011-10-11 144.746 1,238,723 +3,695 0.12% 179,299,602
2011-10-12 2011-10-10 140.232 1,235,028 -1,767 0.12% 173,190,382
2011-10-11 2011-10-07 141.321 1,236,795 -2,763 0.12% 174,785,638
2011-10-10 2011-10-06 130.738 1,239,558 +4,851 0.12% 162,057,194
2011-10-07 2011-10-04 120.310 1,234,707 -119,249 0.12% 148,547,580
2011-10-06 2011-10-03 119.221 1,353,956 +22,696 0.13% 161,419,314
2011-10-04 2011-09-30 137.586 1,331,260 +5,397 0.13% 183,162,821
2011-10-03 2011-09-28 146.302 1,325,863 -964 0.13% 193,976,304
2011-09-30 2011-09-27 145.679 1,326,827 +482 0.13% 193,291,308
2011-09-28 2011-09-26 132.294 1,326,345 +1,446 0.13% 175,467,871
2011-09-27 2011-09-23 153.306 1,324,899 +6,586 0.13% 203,114,617
2011-09-26 2011-09-22 163.578 1,318,313 +8,282 0.13% 215,647,003
2011-09-23 2011-09-21 176.029 1,310,031 -964 0.13% 230,603,744
2011-09-22 2011-09-20 176.963 1,310,995 +160 0.13% 231,997,698
2011-09-21 2011-09-19 174.317 1,310,835 +5,552 0.13% 228,501,064
2011-09-20 2011-09-16 185.523 1,305,283 -322 0.13% 242,160,393
2011-09-16 2011-09-14 178.053 1,305,605 +7,482 0.13% 232,466,301
2011-09-15 2011-09-12 181.321 1,298,123 +1,956 0.13% 235,376,958
2011-09-14 2011-09-09 192.683 1,296,167 -1,928 0.13% 249,749,013
2011-09-12 2011-09-08 190.971 1,298,095 -2,248 0.13% 247,898,110
2011-09-09 2011-09-07 193.150 1,300,343 -45,779 0.13% 251,160,814
2011-09-08 2011-09-06 186.924 1,346,122 +5,962 0.13% 251,622,577
2011-09-07 2011-09-05 187.235 1,340,160 +14,672 0.13% 250,925,301
2011-09-06 2011-09-02 194.239 1,325,488 +7,517 0.13% 257,461,658
2011-09-02 2011-08-31 194.084 1,317,971 +5,719 0.13% 255,796,433
2011-09-01 2011-08-30 194.032 1,312,252 -803 0.13% 254,618,413
2011-08-31 2011-08-29 188.256 1,313,055 +6,584 0.13% 247,190,435
2011-08-30 2011-08-26 188.880 1,306,471 +4,805 0.13% 246,766,715
2011-08-29 2011-08-25 195.593 1,301,666 -641 0.13% 254,596,288
2011-08-26 2011-08-24 194.968 1,302,307 +21,159 0.13% 253,908,505
2011-08-25 2011-08-23 202.461 1,281,148 -4,645 0.13% 259,382,526
2011-08-24 2011-08-22 194.344 1,285,793 +1,506 0.13% 249,885,953
2011-08-23 2011-08-19 196.529 1,284,287 -1,122 0.13% 252,399,943
2011-08-22 2011-08-18 203.085 1,285,409 +34,498 0.13% 261,047,819
2011-08-18 2011-08-16 209.329 1,250,911 -14,895 0.12% 261,852,440
2011-08-17 2011-08-15 211.203 1,265,806 -496 0.13% 267,341,501
2011-08-16 2011-08-12 193.876 1,266,302 +13,248 0.13% 245,504,990
2011-08-15 2011-08-11 195.905 1,253,054 +801 0.12% 245,479,341
2011-08-12 2011-08-10 198.246 1,252,253 +27,058 0.12% 248,254,562
2011-08-11 2011-08-09 197.466 1,225,195 +10,733 0.12% 241,934,151
2011-08-10 2011-08-08 211.983 1,214,462 +263 0.12% 257,445,400
2011-08-09 2011-08-05 217.915 1,214,199 +29,983 0.12% 264,592,010
2011-08-08 2011-08-04 225.408 1,184,216 +10,602 0.12% 266,931,332
2011-08-05 2011-08-03 228.686 1,173,614 +6,171 0.12% 268,388,771
2011-08-04 2011-08-02 235.086 1,167,443 +13,965 0.12% 274,449,278
2011-08-03 2011-08-01 239.457 1,153,478 -2,723 0.12% 276,207,910
2011-08-02 2011-07-29 236.803 1,156,201 +7,368 0.12% 273,791,750
2011-08-01 2011-07-28 239.613 1,148,833 +34,593 0.11% 275,274,966
2011-07-29 2011-07-27 238.832 1,114,240 +32,191 0.11% 266,116,383
2011-07-28 2011-07-26 242.110 1,082,049 -2,168 0.11% 261,975,188
2011-07-27 2011-07-25 240.081 1,084,217 +9,129 0.11% 260,299,889
2011-07-26 2011-07-22 243.827 1,075,088 +2,248 0.11% 262,135,886
2011-07-25 2011-07-21 243.515 1,072,840 +2,403 0.11% 261,252,823
2011-07-22 2011-07-20 244.764 1,070,437 -4,399 0.11% 262,004,413
2011-07-21 2011-07-19 245.388 1,074,836 -2,082 0.11% 263,752,255
2011-07-20 2011-07-18 246.013 1,076,918 -414 0.11% 264,935,579
2011-07-19 2011-07-15 247.262 1,077,332 -480 0.11% 266,382,796
2011-07-18 2011-07-14 246.481 1,077,812 +1,601 0.11% 265,660,252
2011-07-15 2011-07-13 246.325 1,076,211 +854 0.11% 265,097,640
2011-07-14 2011-07-12 243.203 1,075,357 +5,457 0.11% 261,530,025
2011-07-13 2011-07-11 251.945 1,069,900 +960 0.11% 269,555,473
2011-07-12 2011-07-08 256.940 1,068,940 -7,847 0.11% 274,653,157
2011-07-11 2011-07-07 255.847 1,076,787 -4,805 0.11% 275,492,762
2011-07-08 2011-07-06 253.506 1,081,592 +1,153 0.11% 274,189,568
2011-07-07 2011-07-05 255.379 1,080,439 -32 0.11% 275,921,147
2011-07-06 2011-07-04 256.315 1,080,471 +6,855 0.11% 276,941,285
2011-07-05 2011-06-30 250.852 1,073,616 -2,434 0.11% 269,318,562
2011-06-30 2011-06-28 246.325 1,076,050 -321 0.11% 265,057,982
2011-06-29 2011-06-27 246.325 1,076,371 -4,961 0.11% 265,137,052
2011-06-28 2011-06-24 246.481 1,081,332 -15,207 0.11% 266,527,865
2011-06-27 2011-06-23 236.335 1,096,539 +161 0.11% 259,150,108
2011-06-24 2011-06-22 238.520 1,096,378 +18,645 0.11% 261,508,074
2011-06-23 2011-06-21 237.427 1,077,733 -1,441 0.11% 255,883,234
2011-06-22 2011-06-20 232.432 1,079,174 -711 0.11% 250,834,695
2011-06-21 2011-06-17 232.120 1,079,885 +2,524 0.11% 250,662,815
2011-06-20 2011-06-16 235.398 1,077,361 +6,152 0.11% 253,608,630
2011-06-17 2011-06-15 240.861 1,071,209 -160 0.11% 258,012,992
2011-06-16 2011-06-14 243.515 1,071,369 -1,441 0.12% 260,894,612
2011-06-15 2011-06-13 242.891 1,072,810 +17,239 0.12% 260,575,657
2011-06-14 2011-06-10 242.579 1,055,571 +12,908 0.12% 256,058,915
2011-06-13 2011-06-09 246.169 1,042,663 +3,203 0.11% 256,671,171
2011-06-10 2011-06-08 246.325 1,039,460 +43,069 0.11% 256,044,951
2011-06-09 2011-06-07 253.037 996,391 +2,915 0.11% 252,124,034
2011-06-08 2011-06-03 252.413 993,476 +5,829 0.11% 250,766,106
2011-06-07 2011-06-02 255.847 987,647 +1,922 0.11% 252,686,557
2011-06-03 2011-06-01 258.813 985,725 +37,201 0.11% 255,118,371
2011-06-02 2011-05-31 260.842 948,524 -2,242 0.10% 247,415,105
2011-06-01 2011-05-30 254.442 950,766 -320 0.10% 241,914,936
2011-05-27 2011-05-25 250.227 951,086 -321 0.10% 237,987,829
2011-05-26 2011-05-24 251.788 951,407 -764 0.10% 239,553,293
2011-05-25 2011-05-23 251.632 952,171 +1,281 0.10% 239,597,026
2011-05-24 2011-05-20 256.471 950,890 -1,499 0.10% 243,876,121
2011-05-23 2011-05-19 255.847 952,389 +897 0.10% 243,665,902
2011-05-20 2011-05-18 255.379 951,492 +1,320 0.10% 242,990,825
2011-05-19 2011-05-17 255.223 950,172 +9,609 0.10% 242,505,404
2011-05-18 2011-05-16 254.754 940,563 +961 0.10% 239,612,506
2011-05-17 2011-05-13 256.784 939,602 +160 0.10% 241,274,415
2011-05-16 2011-05-12 257.043 939,442 +1,813 0.10% 241,476,862
2011-05-13 2011-05-11 259.555 937,629 +6,456 0.10% 243,366,477
2011-05-12 2011-05-09 260.654 931,173 -477 0.10% 242,714,283
2011-05-11 2011-05-06 259.084 931,650 -637 0.10% 241,375,732
2011-05-09 2011-05-05 258.770 932,287 +16,240 0.10% 241,247,992
2011-05-06 2011-05-04 257.043 916,047 +14,520 0.10% 235,463,344
2011-05-05 2011-05-03 264.894 901,527 +4,930 0.10% 238,809,001
2011-05-04 2011-04-29 265.208 896,597 +955 0.10% 237,784,642
2011-05-03 2011-04-28 267.092 895,642 +5,095 0.10% 239,218,981
2011-04-29 2011-04-27 265.836 890,547 -2,707 0.10% 236,739,472
2011-04-28 2011-04-26 268.662 893,254 -796 0.10% 239,983,758
2011-04-27 2011-04-21 271.646 894,050 -2,032 0.10% 242,864,916
2011-04-26 2011-04-20 269.447 896,082 -2,668 0.10% 241,447,052
2011-04-21 2011-04-19 266.778 898,750 +796 0.10% 239,766,859
2011-04-20 2011-04-18 269.919 897,954 -10,094 0.10% 242,374,450
2011-04-19 2011-04-15 271.489 908,048 -1,920 0.10% 246,524,831
2011-04-18 2011-04-14 268.976 909,968 -2,548 0.10% 244,759,949
2011-04-15 2011-04-13 266.621 912,516 -4,458 0.10% 243,296,043
2011-04-14 2011-04-12 264.423 916,974 -2,738 0.10% 242,468,865
2011-04-13 2011-04-11 266.621 919,712 +796 0.10% 245,214,648
2011-04-12 2011-04-08 269.133 918,916 -2,070 0.10% 247,311,039
2011-04-11 2011-04-07 269.919 920,986 -2,229 0.10% 248,591,214
2011-04-08 2011-04-06 270.861 923,215 -10,893 0.10% 250,062,646
2011-04-07 2011-04-04 265.522 934,108 -991 0.10% 248,026,206
2011-04-06 2011-04-01 259.398 935,099 -97,583 0.10% 242,562,973
2011-04-04 2011-03-31 247.622 1,032,682 -3,184 0.11% 255,714,392
2011-04-01 2011-03-30 242.283 1,035,866 -955 0.11% 250,972,638
2011-03-31 2011-03-29 235.688 1,036,821 +3,662 0.11% 244,366,320
2011-03-30 2011-03-28 238.985 1,033,159 +1,751 0.11% 246,910,004
2011-03-29 2011-03-25 241.341 1,031,408 +2,547 0.11% 248,920,826
2011-03-28 2011-03-24 241.341 1,028,861 -159 0.11% 248,306,131
2011-03-25 2011-03-23 241.498 1,029,020 -796 0.11% 248,506,082
2011-03-24 2011-03-22 240.556 1,029,816 -5,528 0.11% 247,728,100
2011-03-23 2011-03-21 235.845 1,035,344 -318 0.11% 244,180,779
2011-03-22 2011-03-18 231.134 1,035,662 +7,419 0.11% 239,377,167
2011-03-21 2011-03-17 233.333 1,028,243 +1,637 0.11% 239,922,756
2011-03-18 2011-03-16 240.085 1,026,606 +3,503 0.11% 246,472,321
2011-03-17 2011-03-15 240.870 1,023,103 +49,961 0.11% 246,434,546
2011-03-15 2011-03-11 256.572 973,142 +3,981 0.11% 249,680,796
2011-03-14 2011-03-10 264.109 969,161 +1,432 0.11% 255,963,943
2011-03-11 2011-03-09 269.762 967,729 -2,865 0.11% 261,056,064
2011-03-10 2011-03-08 265.051 970,594 -3,503 0.11% 257,256,831
2011-03-09 2011-03-07 261.282 974,097 -7,761 0.11% 254,514,423
2011-03-08 2011-03-04 259.869 981,858 -42,510 0.11% 255,154,688
2011-03-07 2011-03-03 253.745 1,024,368 +2,133 0.11% 259,928,697
2011-03-04 2011-03-02 250.919 1,022,235 -318 0.11% 256,498,242
2011-03-03 2011-03-01 255.002 1,022,553 -3,344 0.11% 260,752,645
2011-03-02 2011-02-28 250.919 1,025,897 -8,698 0.11% 257,417,107
2011-03-01 2011-02-25 243.225 1,034,595 +955 0.11% 251,639,413
2011-02-28 2011-02-24 238.828 1,033,640 +4,936 0.11% 246,862,653
2011-02-25 2011-02-23 242.754 1,028,704 +15,369 0.11% 249,721,991
2011-02-24 2011-02-22 246.679 1,013,335 +14,796 0.11% 249,968,969
2011-02-23 2011-02-21 253.588 998,539 -2,070 0.11% 253,217,916
2011-02-22 2011-02-18 258.456 1,000,609 -863 0.11% 258,613,449
2011-02-21 2011-02-17 249.506 1,001,472 +797 0.11% 249,873,143
2011-02-18 2011-02-16 247.465 1,000,675 -637 0.11% 247,631,640
2011-02-17 2011-02-15 243.539 1,001,312 -1,115 0.11% 243,858,608
2011-02-16 2011-02-14 247.465 1,002,427 -7,636 0.11% 248,065,198
2011-02-15 2011-02-11 239.928 1,010,063 +1,752 0.11% 242,342,000
2011-02-14 2011-02-10 237.886 1,008,311 +13,055 0.11% 239,863,413
2011-02-11 2011-02-09 241.812 995,256 +4,617 0.11% 240,664,701
2011-02-10 2011-02-08 240.870 990,639 +956 0.11% 238,614,951
2011-02-09 2011-02-07 238.200 989,683 +13,713 0.11% 235,742,868
2011-02-08 2011-02-02 244.795 975,970 +17,673 0.11% 238,912,820
2011-02-07 2011-01-31 242.597 958,297 +10,030 0.11% 232,479,939
2011-02-01 2011-01-28 245.894 948,267 +159 0.10% 233,173,540
2011-01-31 2011-01-27 247.779 948,108 +4,777 0.10% 234,920,913
2011-01-28 2011-01-26 248.878 943,331 -1,115 0.10% 234,774,132
2011-01-27 2011-01-25 246.365 944,446 +3,025 0.10% 232,678,870
2011-01-26 2011-01-24 251.547 941,421 +3,662 0.10% 236,811,759
2011-01-25 2011-01-21 252.332 937,759 +5,579 0.10% 236,626,832
2011-01-24 2011-01-20 255.002 932,180 +31,843 0.10% 237,707,386
2011-01-20 2011-01-18 257.357 900,337 +3,981 0.10% 231,707,943
2011-01-19 2011-01-17 258.299 896,356 +7,801 0.10% 231,527,884
2011-01-18 2011-01-14 264.109 888,555 +7,961 0.10% 234,675,190
2011-01-17 2011-01-13 268.662 880,594 +7,642 0.10% 236,582,492
2011-01-14 2011-01-12 266.464 872,952 +9,712 0.10% 232,610,373
2011-01-13 2011-01-11 261.439 863,240 +155,712 0.09% 225,684,984
2011-01-12 2011-01-10 261.596 707,528 +955 0.08% 185,086,822
2011-01-11 2011-01-07 263.481 706,573 -10,929 0.08% 186,168,357
2011-01-10 2011-01-06 266.150 717,502 -1,274 0.08% 190,963,203
2011-01-07 2011-01-05 268.034 718,776 +41,951 0.08% 192,656,630
2011-01-06 2011-01-04 273.530 676,825 +955 0.07% 185,131,966
2011-01-05 2011-01-03 277.299 675,870 -1,751 0.07% 187,417,759
2011-01-04 2010-12-31 272.902 677,621 +2,548 0.07% 184,924,094
2011-01-03 2010-12-29 266.464 675,073 +159 0.07% 179,882,722
2010-12-30 2010-12-28 263.324 674,914 +637 0.07% 177,720,845
2010-12-29 2010-12-24 260.654 674,277 +3,343 0.07% 175,753,226
2010-12-28 2010-12-22 265.679 670,934 +363 0.07% 178,253,075
2010-12-23 2010-12-21 265.679 670,571 -478 0.07% 178,156,633
2010-12-22 2010-12-20 257.043 671,049 -159 0.07% 172,488,356
2010-12-21 2010-12-17 260.654 671,208 +14,966 0.07% 174,953,278
2010-12-20 2010-12-16 257.514 656,242 +8,916 0.07% 168,991,453
2010-12-17 2010-12-15 269.762 647,326 +6,369 0.07% 174,623,658
2010-12-16 2010-12-14 277.927 640,957 -159 0.07% 178,139,009
2010-12-15 2010-12-13 276.670 641,116 +1,910 0.07% 177,377,852
2010-12-14 2010-12-10 278.869 639,206 +24,042 0.07% 178,254,571
2010-12-10 2010-12-08 281.695 615,164 -91,549 0.07% 173,288,691
2010-12-09 2010-12-07 287.348 706,713 -1,299 0.08% 203,072,465
2010-12-08 2010-12-06 286.249 708,012 -319 0.08% 202,667,522
2010-12-07 2010-12-03 285.621 708,331 -637 0.08% 202,313,945
2010-12-06 2010-12-02 291.901 708,968 -414 0.08% 206,948,791
2010-12-03 2010-12-01 285.778 709,382 -637 0.08% 202,725,520
2010-12-02 2010-11-30 281.381 710,019 +637 0.08% 199,785,906
2010-12-01 2010-11-29 283.108 709,382 -159 0.08% 200,831,930
2010-11-30 2010-11-26 279.811 709,541 -637 0.08% 198,537,279
2010-11-26 2010-11-24 283.265 710,178 -6,884 0.08% 201,168,797
2010-11-25 2010-11-23 280.596 717,062 +7,006 0.08% 201,204,705
2010-11-24 2010-11-22 293.472 710,056 -1,592 0.08% 208,381,315
2010-11-23 2010-11-19 296.455 711,648 -13,970 0.08% 210,971,647
2010-11-22 2010-11-18 286.406 725,618 -17,361 0.08% 207,821,154
2010-11-19 2010-11-17 275.100 742,979 -38,370 0.08% 204,393,703
2010-11-18 2010-11-16 273.530 781,349 +4,935 0.09% 213,722,420
2010-11-17 2010-11-15 281.067 776,414 +796 0.09% 218,224,376
2010-11-16 2010-11-12 286.563 775,618 +2,866 0.09% 222,263,229
2010-11-15 2010-11-11 293.472 772,752 +175 0.08% 226,780,814
2010-11-12 2010-11-10 280.282 772,577 -2,388 0.08% 216,539,369
2010-11-11 2010-11-09 270.547 774,965 +2,547 0.09% 209,664,179
2010-11-10 2010-11-08 277.142 772,418 -1,338 0.08% 214,069,092
2010-11-09 2010-11-05 279.183 773,756 +331 0.09% 216,019,351
2010-11-08 2010-11-04 275.885 773,425 -7,324 0.08% 213,376,623
2010-11-05 2010-11-03 276.199 780,749 -637 0.09% 215,642,395
2010-11-04 2010-11-02 271.646 781,386 +159 0.09% 212,260,215
2010-11-03 2010-11-01 272.274 781,227 -1,910 0.09% 212,707,699
2010-11-02 2010-10-29 262.068 783,137 -319 0.09% 205,234,776
2010-11-01 2010-10-28 268.819 783,456 -12,100 0.09% 210,608,183
2010-10-29 2010-10-27 264.266 795,556 +2,866 0.09% 210,238,255
2010-10-28 2010-10-26 272.431 792,690 +1,114 0.09% 215,953,243
2010-10-27 2010-10-25 274.001 791,576 -1,433 0.09% 216,892,693
2010-10-26 2010-10-22 276.042 793,009 -3,025 0.09% 218,904,081
2010-10-25 2010-10-21 276.827 796,034 -10,667 0.09% 220,364,078
2010-10-22 2010-10-20 268.662 806,701 -2,866 0.09% 216,730,222
2010-10-21 2010-10-19 268.191 809,567 -4,936 0.09% 217,118,852
2010-10-20 2010-10-18 260.340 814,503 +1,752 0.09% 212,047,953
2010-10-19 2010-10-15 262.225 812,751 -159 0.09% 213,123,262
2010-10-18 2010-10-14 273.687 812,910 -43,558 0.09% 222,482,945
2010-10-15 2010-10-13 268.662 856,468 -5,731 0.09% 230,100,743
2010-10-14 2010-10-12 251.076 862,199 -3,573 0.09% 216,477,543
2010-10-13 2010-10-11 249.035 865,772 -8,120 0.10% 215,607,364
2010-10-12 2010-10-08 240.713 873,892 +159 0.10% 210,356,913
2010-10-11 2010-10-07 236.787 873,733 -3,434 0.10% 206,888,786
2010-10-08 2010-10-06 237.415 877,167 -955 0.10% 208,252,847
2010-10-07 2010-10-05 238.985 878,122 +3,821 0.10% 209,858,412
2010-10-06 2010-10-04 247.779 874,301 -2,070 0.10% 216,633,115
2010-10-05 2010-09-30 248.721 876,371 -2,709 0.10% 217,971,667
2010-10-04 2010-09-29 245.737 879,080 +91,721 0.10% 216,022,811
2010-09-30 2010-09-28 240.556 787,359 -956 0.09% 189,403,688
2010-09-29 2010-09-27 241.184 788,315 -1,433 0.09% 190,128,787
2010-09-28 2010-09-24 236.944 789,748 -1,592 0.09% 187,126,220
2010-09-27 2010-09-22 233.647 791,340 -318 0.09% 184,894,044
2010-09-24 2010-09-21 235.060 791,658 -319 0.09% 186,087,104
2010-09-22 2010-09-20 230.035 791,977 -245 0.09% 182,182,671
2010-09-20 2010-09-16 227.837 792,222 +2,229 0.09% 180,497,496
2010-09-17 2010-09-15 230.820 789,993 -1,582 0.09% 182,346,507
2010-09-16 2010-09-14 230.349 791,575 -7,171 0.09% 182,338,784
2010-09-15 2010-09-13 227.680 798,746 -6,369 0.09% 181,858,485
2010-09-14 2010-09-10 222.341 805,115 -1,751 0.09% 179,010,309
2010-09-13 2010-09-09 221.085 806,866 -14,330 0.09% 178,386,071
2010-09-10 2010-09-08 217.945 821,196 -1,910 0.09% 178,975,326
2010-09-09 2010-09-07 220.614 823,106 -637 0.09% 181,588,760
2010-09-08 2010-09-06 220.369 823,743 -3,184 0.09% 181,527,569
2010-09-07 2010-09-03 219.425 826,927 +8,596 0.09% 181,448,242
2010-09-06 2010-09-02 208.091 818,331 +435 0.09% 170,287,700
2010-08-19 2010-08-17 202.582 817,896 -39,865 0.09% 165,691,203
2010-08-17 2010-08-13 202.582 857,761 -63,530 0.09% 173,767,144
2010-07-29 2010-07-27 202.582 921,291 -63,529 0.10% 186,637,194
2010-07-02 2010-06-29 202.582 984,820 +1,588 0.11% 199,507,041
2010-06-30 2010-06-28 207.777 983,232 -318 0.11% 204,292,656
2010-06-29 2010-06-25 208.879 983,550 +159 0.11% 205,442,450
2010-06-28 2010-06-24 210.295 983,391 -635 0.11% 206,802,368
2010-06-25 2010-06-23 211.397 984,026 -3,812 0.11% 208,020,150
2010-06-24 2010-06-22 209.036 987,838 -794 0.11% 206,493,613
2010-06-23 2010-06-21 210.138 988,632 -7,497 0.11% 207,748,908
2010-06-22 2010-06-18 197.388 996,129 -953 0.11% 196,623,734
2010-06-17 2010-06-14 198.332 997,082 -3,494 0.11% 197,753,528
2010-06-15 2010-06-11 195.499 1,000,576 +1,112 0.11% 195,611,551
2010-06-11 2010-06-09 195.184 999,464 -37,800 0.11% 195,079,512
2010-06-10 2010-06-08 193.925 1,037,264 -636 0.11% 201,151,295
2010-06-09 2010-06-07 195.814 1,037,900 +42,565 0.11% 203,235,098
2010-06-08 2010-06-04 200.536 995,335 -1,429 0.11% 199,600,454
2010-06-07 2010-06-03 196.286 996,764 -16,677 0.11% 195,650,795
2010-06-04 2010-06-02 192.980 1,013,441 +1,169 0.11% 195,574,289
2010-06-03 2010-06-01 193.295 1,012,272 -6,321 0.11% 195,667,371
2010-06-02 2010-05-31 197.230 1,018,593 +17,042 0.11% 200,897,521
2010-06-01 2010-05-28 201.166 1,001,551 +1,715 0.11% 201,477,588
2010-05-31 2010-05-27 193.925 999,836 -8,100 0.11% 193,893,075
2010-05-28 2010-05-26 190.777 1,007,936 -27,635 0.11% 192,290,751
2010-05-27 2010-05-25 183.678 1,035,571 +35,100 0.11% 190,212,103
2010-05-26 2010-05-24 194.129 1,000,471 -22,183 0.11% 194,220,583
2010-05-24 2010-05-19 189.854 1,022,654 +29,366 0.11% 194,154,823
2010-05-20 2010-05-18 193.179 993,288 -27,472 0.11% 191,882,469
2010-05-19 2010-05-17 188.904 1,020,760 +30,314 0.11% 192,825,455
2010-05-18 2010-05-14 197.138 990,446 +16,262 0.11% 195,254,221
2010-05-17 2010-05-13 201.096 974,184 -3,789 0.11% 195,904,762
2010-05-14 2010-05-12 195.238 977,973 +1,894 0.11% 190,937,055
2010-05-13 2010-05-11 194.287 976,079 +8,842 0.11% 189,639,940
2010-05-12 2010-05-10 199.513 967,237 -50,049 0.11% 192,976,189
2010-05-11 2010-05-07 193.496 1,017,286 +56,207 0.11% 196,840,542
2010-05-10 2010-05-06 197.138 961,079 +6,946 0.11% 189,464,879
2010-05-07 2010-05-05 199.988 954,133 +7,516 0.11% 190,815,015
2010-05-06 2010-05-04 207.747 946,617 +2,052 0.10% 196,656,549
2010-05-05 2010-05-03 209.488 944,565 -518 0.12% 197,875,476
2010-05-04 2010-04-30 214.872 945,083 -631 0.12% 203,072,015
2010-05-03 2010-04-29 204.897 945,714 -790 0.12% 193,773,495
2010-04-30 2010-04-28 209.647 946,504 -49,417 0.12% 198,431,547
2010-04-29 2010-04-27 214.397 995,921 +44,049 0.12% 213,522,592
2010-04-28 2010-04-26 218.356 951,872 -631 0.12% 207,846,682
2010-04-27 2010-04-23 214.714 952,503 +947 0.12% 204,515,543
2010-04-26 2010-04-22 219.147 951,556 -158 0.12% 208,531,045
2010-04-23 2010-04-21 217.881 951,714 -2,052 0.12% 207,360,089
2010-04-22 2010-04-20 218.672 953,766 +158 0.12% 208,562,293
2010-04-21 2010-04-19 213.130 953,608 -1,421 0.12% 203,242,826
2010-04-20 2010-04-16 216.456 955,029 +1,105 0.12% 206,721,359
2010-04-16 2010-04-14 220.573 953,924 +5,526 0.12% 210,409,416
2010-04-15 2010-04-13 220.414 948,398 -790 0.12% 209,040,359
2010-04-14 2010-04-12 215.506 949,188 -4,262 0.12% 204,555,256
2010-04-13 2010-04-09 219.622 953,450 -5,211 0.12% 209,399,029
2010-04-12 2010-04-08 218.197 958,661 -3,157 0.12% 209,177,301
2010-04-09 2010-04-07 218.831 961,818 -3,158 0.12% 210,475,341
2010-04-08 2010-04-01 216.456 964,976 -5,684 0.12% 208,874,443
2010-04-07 2010-03-31 211.864 970,660 -3,000 0.12% 205,647,543
2010-04-01 2010-03-30 213.764 973,660 -707 0.12% 208,133,207
2010-03-31 2010-03-29 209.330 974,367 +789 0.12% 203,964,366
2010-03-29 2010-03-25 202.046 973,578 -2,842 0.12% 196,707,856
2010-03-26 2010-03-24 204.738 976,420 -157 0.12% 199,910,438
2010-03-24 2010-03-22 202.838 976,577 +1,452 0.12% 198,086,966
2010-03-23 2010-03-19 207.588 975,125 -5,368 0.12% 202,424,587
2010-03-22 2010-03-18 206.955 980,493 -474 0.12% 202,917,902
2010-03-19 2010-03-17 208.222 980,967 -5,368 0.12% 204,258,637
2010-03-17 2010-03-15 202.205 986,335 +316 0.12% 199,441,540
2010-03-16 2010-03-12 204.580 986,019 -2,210 0.12% 201,719,590
2010-03-15 2010-03-11 203.471 988,229 -8,526 0.12% 201,076,353
2010-03-12 2010-03-10 203.155 996,755 -3,789 0.12% 202,495,491
2010-03-11 2010-03-09 201.571 1,000,544 -3,316 0.12% 201,680,948
2010-03-10 2010-03-08 195.871 1,003,860 -2,052 0.12% 196,626,988
2010-03-09 2010-03-05 189.854 1,005,912 -316 0.12% 190,976,289
2010-03-08 2010-03-04 190.646 1,006,228 +316 0.12% 191,832,931
2010-03-05 2010-03-03 192.704 1,005,912 +17,998 0.12% 193,843,323
2010-03-04 2010-03-02 193.812 987,914 -2,052 0.12% 191,470,044
2010-03-03 2010-03-01 192.704 989,966 -4,534 0.12% 190,770,464
2010-03-02 2010-02-26 187.479 994,500 -3,562 0.12% 186,447,587
2010-03-01 2010-02-25 184.154 998,062 +3,789 0.12% 183,796,617
2010-02-26 2010-02-24 187.004 994,273 +1,105 0.12% 185,932,720
2010-02-25 2010-02-23 189.062 993,168 +4,894 0.12% 187,770,483
2010-02-24 2010-02-22 192.862 988,274 -31,488 0.12% 190,600,895
2010-02-23 2010-02-19 188.587 1,019,762 -1,465 0.13% 192,313,984
2010-02-22 2010-02-18 193.654 1,021,227 +1,263 0.13% 197,764,813
2010-02-18 2010-02-12 194.129 1,019,964 +1,895 0.13% 198,004,742
2010-02-17 2010-02-11 197.454 1,018,069 -31,893 0.13% 201,022,165
2010-02-12 2010-02-10 191.279 1,049,962 -316 0.13% 200,835,644
2010-02-11 2010-02-09 187.479 1,050,278 +1,895 0.13% 196,904,776
2010-02-10 2010-02-08 184.945 1,048,383 +3,789 0.13% 193,893,429
2010-02-09 2010-02-05 188.112 1,044,594 +63,943 0.13% 196,500,765
2010-02-05 2010-02-03 199.038 980,651 -33,156 0.12% 195,186,615
2010-02-04 2010-02-02 193.654 1,013,807 +948 0.13% 196,327,900
2010-02-03 2010-02-01 194.921 1,012,859 -158 0.13% 197,427,353
2010-02-02 2010-01-29 192.546 1,013,017 +631 0.13% 195,052,080
2010-02-01 2010-01-28 190.012 1,012,386 +31,893 0.13% 192,365,708
2010-01-29 2010-01-27 187.479 980,493 +8,583 0.12% 183,821,573
2010-01-28 2010-01-26 187.795 971,910 +4,736 0.12% 182,520,234
2010-01-27 2010-01-25 197.929 967,174 +6,631 0.12% 191,432,162
2010-01-26 2010-01-22 198.563 960,543 +3,316 0.12% 190,728,075
2010-01-25 2010-01-21 202.046 957,227 +8,210 0.12% 193,404,196
2010-01-22 2010-01-20 209.172 949,017 +1,377 0.12% 198,507,577
2010-01-21 2010-01-19 214.080 947,640 +2,210 0.12% 202,871,179
2010-01-20 2010-01-18 212.339 945,430 -10,262 0.12% 200,751,332
2010-01-19 2010-01-15 211.705 955,692 +2,368 0.12% 202,325,041
2010-01-18 2010-01-14 212.022 953,324 +4,105 0.12% 202,125,628
2010-01-15 2010-01-13 213.764 949,219 +19,578 0.12% 202,908,607
2010-01-13 2010-01-11 225.323 929,641 -4,105 0.12% 209,469,332
2010-01-12 2010-01-08 221.364 933,746 -948 0.12% 206,697,967
2010-01-11 2010-01-07 221.998 934,694 -1,894 0.12% 207,499,831
2010-01-08 2010-01-06 224.056 936,588 +26,998 0.12% 209,848,229
2010-01-07 2010-01-05 221.681 909,590 -4,105 0.11% 201,638,748
2010-01-06 2010-01-04 213.764 913,695 +316 0.11% 195,314,864
2010-01-05 2009-12-31 215.347 913,379 -1,579 0.11% 196,693,591
2009-12-30 2009-12-28 212.022 914,958 +1,061 0.11% 193,991,193
2009-12-29 2009-12-24 212.497 913,897 +631 0.11% 194,200,367
2009-12-28 2009-12-22 209.963 913,266 -631 0.11% 191,752,525
2009-12-23 2009-12-21 208.222 913,897 -4,307 0.11% 190,293,206
2009-12-22 2009-12-18 210.597 918,204 +38,681 0.11% 193,370,892
2009-12-21 2009-12-17 211.230 879,523 +3,948 0.11% 185,781,861
2009-12-18 2009-12-16 217.089 875,575 +1,578 0.11% 190,077,664
2009-12-17 2009-12-15 218.831 873,997 +1,106 0.11% 191,257,407
2009-12-16 2009-12-14 220.414 872,891 +3,157 0.11% 192,397,546
2009-12-15 2009-12-11 221.523 869,734 +2,053 0.11% 192,665,716
2009-12-14 2009-12-10 222.948 867,681 +4,736 0.11% 193,447,455
2009-12-11 2009-12-09 224.531 862,945 +7,105 0.11% 193,757,992
2009-12-10 2009-12-08 230.706 855,840 -947 0.11% 197,447,851
2009-12-08 2009-12-04 234.348 856,787 -474 0.11% 200,786,663
2009-12-07 2009-12-03 230.706 857,261 -1,579 0.11% 197,775,685
2009-12-04 2009-12-02 231.182 858,840 +1,579 0.11% 198,547,945
2009-12-03 2009-12-01 232.132 857,261 -1,579 0.11% 198,997,360
2009-12-02 2009-11-30 228.965 858,840 -9,751 0.11% 196,644,061
2009-12-01 2009-11-27 221.681 868,591 +3,947 0.11% 192,550,052
2009-11-30 2009-11-26 234.665 864,644 +316 0.11% 202,901,760
2009-11-27 2009-11-25 239.415 864,328 -59,459 0.11% 206,933,428
2009-11-26 2009-11-24 231.815 923,787 -1,263 0.11% 214,147,595
2009-11-25 2009-11-23 232.290 925,050 -2,886 0.11% 214,879,804
2009-11-24 2009-11-20 222.314 927,936 +631 0.11% 206,293,436
2009-11-23 2009-11-19 225.323 927,305 +17,089 0.11% 208,942,978
2009-11-20 2009-11-18 230.390 910,216 +947 0.11% 209,704,494
2009-11-19 2009-11-17 233.873 909,269 -789 0.11% 212,653,805
2009-11-18 2009-11-16 233.082 910,058 -2,368 0.11% 212,117,822
2009-11-17 2009-11-13 229.598 912,426 -1,764 0.11% 209,491,272
2009-11-16 2009-11-12 228.806 914,190 +632 0.11% 209,172,502
2009-11-12 2009-11-10 230.073 913,558 -1,263 0.11% 210,185,145
2009-11-11 2009-11-09 226.273 914,821 -3,569 0.11% 206,999,184
2009-11-10 2009-11-06 225.323 918,390 +1,421 0.11% 206,934,225
2009-11-06 2009-11-04 222.789 916,969 -631 0.11% 204,290,904
2009-11-05 2009-11-03 216.931 917,600 +4,294 0.11% 199,055,531
2009-11-04 2009-11-02 221.048 913,306 +316 0.11% 201,884,050
2009-11-03 2009-10-30 220.414 912,990 +1,737 0.11% 201,235,934
2009-11-02 2009-10-29 214.872 911,253 +3,315 0.11% 195,802,890
2009-10-30 2009-10-28 219.622 907,938 +3,158 0.11% 199,403,571
2009-10-29 2009-10-27 226.115 904,780 -1,737 0.11% 204,583,912
2009-10-28 2009-10-23 228.331 906,517 -16,112 0.11% 206,986,248
2009-10-27 2009-10-22 216.456 922,629 -1,105 0.11% 199,708,199
2009-10-23 2009-10-21 216.931 923,734 +157 0.11% 200,386,184
2009-10-22 2009-10-20 216.139 923,577 -5,052 0.11% 199,620,914
2009-10-21 2009-10-19 214.555 928,629 -2,526 0.11% 199,242,424
2009-10-20 2009-10-16 212.180 931,155 -947 0.12% 197,572,755
2009-10-19 2009-10-15 212.022 932,102 -74,174 0.12% 197,626,098
2009-10-16 2009-10-14 210.755 1,006,276 -12,510 0.12% 212,077,917
2009-10-15 2009-10-13 207.588 1,018,786 -2,842 0.13% 211,488,101
2009-10-14 2009-10-12 205.372 1,021,628 -473 0.13% 209,813,313
2009-10-13 2009-10-09 206.480 1,022,101 -474 0.13% 211,043,355
2009-10-09 2009-10-07 203.313 1,022,575 -2,210 0.13% 207,902,864
2009-10-08 2009-10-06 198.563 1,024,785 -1,421 0.13% 203,484,145
2009-10-07 2009-10-05 192.862 1,026,206 +4,841 0.13% 197,916,552
2009-10-06 2009-10-02 190.329 1,021,365 -948 0.13% 194,395,281
2009-10-05 2009-09-30 194.763 1,022,313 +2,779 0.13% 199,108,258
2009-09-30 2009-09-28 193.021 1,019,534 -158 0.13% 196,791,211
2009-09-29 2009-09-25 197.138 1,019,692 +1,579 0.13% 201,019,710
2009-09-28 2009-09-24 197.454 1,018,113 +726 0.13% 201,030,853
2009-09-25 2009-09-23 203.788 1,017,387 -3,370 0.13% 207,331,366
2009-09-23 2009-09-21 205.688 1,020,757 -62,522 0.13% 209,957,695
2009-09-22 2009-09-18 209.013 1,083,279 -3,316 0.13% 226,419,868
2009-09-21 2009-09-17 209.805 1,086,595 -1,263 0.13% 227,973,233
2009-09-18 2009-09-16 206.955 1,087,858 +1,421 0.13% 225,137,623
2009-09-17 2009-09-15 201.888 1,086,437 +316 0.13% 219,338,572
2009-09-16 2009-09-14 202.046 1,086,121 +1,579 0.13% 219,446,755
2009-09-15 2009-09-11 202.838 1,084,542 -474 0.13% 219,986,375
2009-09-14 2009-09-10 202.046 1,085,016 -1,980 0.13% 219,223,494
2009-09-11 2009-09-09 199.513 1,086,996 +2,842 0.13% 216,869,645
2009-09-10 2009-09-08 202.363 1,084,154 +316 0.13% 219,392,668
2009-09-09 2009-09-07 197.929 1,083,838 +8,210 0.13% 214,523,397
2009-09-08 2009-09-04 193.179 1,075,628 +62,049 0.13% 207,788,835
2009-09-07 2009-09-03 186.054 1,013,579 -20,298 0.13% 188,580,051
2009-09-04 2009-09-02 180.512 1,033,877 +158 0.13% 186,626,798
2009-09-03 2009-09-01 183.203 1,033,719 +2,526 0.13% 189,380,883
2009-09-02 2009-08-31 183.678 1,031,193 +3,410 0.13% 189,407,959
2009-09-01 2009-08-28 187.795 1,027,783 -947 0.13% 193,012,927
2009-08-31 2009-08-27 194.036 1,028,730 -158 0.13% 199,610,616
2009-08-28 2009-08-26 194.354 1,028,888 -3,433 0.13% 199,968,019
2009-08-27 2009-08-25 196.894 1,032,321 -6,352 0.13% 203,257,917
2009-08-26 2009-08-24 197.053 1,038,673 +787 0.13% 204,673,515
2009-08-25 2009-08-21 192.766 1,037,886 +630 0.13% 200,068,798
2009-08-24 2009-08-20 196.100 1,037,256 +945 0.13% 203,406,083
2009-08-21 2009-08-19 192.607 1,036,311 +314 0.13% 199,600,641
2009-08-20 2009-08-18 195.465 1,035,997 -314 0.13% 202,501,187
2009-08-19 2009-08-17 194.354 1,036,311 +8,974 0.13% 201,410,705
2009-08-18 2009-08-14 206.421 1,027,337 -1,260 0.13% 212,064,174
2009-08-17 2009-08-13 207.850 1,028,597 -629 0.13% 213,794,202
2009-08-14 2009-08-12 204.833 1,029,226 +9,604 0.13% 210,819,841
2009-08-12 2009-08-10 206.739 1,019,622 -630 0.13% 210,795,437
2009-08-11 2009-08-07 204.675 1,020,252 +7,557 0.13% 208,819,665
2009-08-10 2009-08-06 212.614 1,012,695 +4,724 0.13% 215,313,007
2009-08-07 2009-08-05 213.090 1,007,971 -158 0.13% 214,788,773
2009-08-06 2009-08-04 215.790 1,008,129 +1,732 0.13% 217,543,739
2009-08-05 2009-08-03 219.759 1,006,397 +5,511 0.12% 221,165,024
2009-08-04 2009-07-31 218.489 1,000,886 -473 0.12% 218,682,521
2009-08-03 2009-07-30 214.043 1,001,359 +1,575 0.12% 214,333,828
2009-07-31 2009-07-29 212.773 999,784 +630 0.12% 212,726,700
2009-07-30 2009-07-28 222.141 999,154 -6,339 0.12% 221,953,076
2009-07-29 2009-07-27 217.377 1,005,493 -7,843 0.12% 218,571,495
2009-07-28 2009-07-24 215.948 1,013,336 -1,574 0.13% 218,828,258
2009-07-27 2009-07-23 209.597 1,014,910 -158 0.13% 212,722,039
2009-07-24 2009-07-22 204.516 1,015,068 +1,890 0.13% 207,597,454
2009-07-23 2009-07-21 210.073 1,013,178 -873 0.13% 212,841,651
2009-07-22 2009-07-20 208.009 1,014,051 -32,292 0.13% 210,931,828
2009-07-21 2009-07-17 188.637 1,046,343 -4,808 0.13% 197,379,269
2009-07-20 2009-07-16 186.255 1,051,151 -1,574 0.13% 195,782,623
2009-07-17 2009-07-15 185.144 1,052,725 -5,511 0.13% 194,905,687
2009-07-16 2009-07-14 182.127 1,058,236 -4,881 0.13% 192,733,396
2009-07-15 2009-07-13 173.076 1,063,117 +3,149 0.13% 184,000,322
2009-07-14 2009-07-10 177.681 1,059,968 +630 0.13% 188,336,226
2009-07-13 2009-07-09 176.411 1,059,338 +315 0.13% 186,878,627
2009-07-10 2009-07-08 174.029 1,059,023 -2,519 0.13% 184,300,694
2009-07-09 2009-07-07 176.887 1,061,542 +4,880 0.13% 187,773,109
2009-07-08 2009-07-06 182.921 1,056,662 +4,881 0.13% 193,285,641
2009-07-07 2009-07-03 179.904 1,051,781 -3,464 0.13% 189,219,659
2009-07-06 2009-07-02 172.124 1,055,245 -1,259 0.13% 181,632,520
2009-07-03 2009-06-30 166.566 1,056,504 +315 0.13% 175,977,708
2009-07-02 2009-06-29 169.424 1,056,189 -1,008 0.13% 178,943,976
2009-06-30 2009-06-26 172.441 1,057,197 -4,723 0.13% 182,304,240
2009-06-29 2009-06-25 168.948 1,061,920 +60,110 0.13% 179,409,093
2009-06-26 2009-06-24 167.360 1,001,810 -630 0.12% 167,662,909
2009-06-25 2009-06-23 161.644 1,002,440 +6,770 0.12% 162,038,118
2009-06-24 2009-06-22 165.772 995,670 +3,307 0.12% 165,054,338
2009-06-23 2009-06-19 165.137 992,363 +944 0.12% 163,875,838
2009-06-22 2009-06-18 168.154 991,419 -472 0.12% 166,710,986
2009-06-19 2009-06-17 168.313 991,891 +5,668 0.12% 166,947,853
2009-06-18 2009-06-16 172.282 986,223 +4,723 0.12% 169,908,806
2009-06-17 2009-06-15 181.492 981,500 +473 0.12% 178,134,303
2009-06-09 2009-06-05 187.526 981,027 -5,354 0.12% 183,967,828
2009-06-08 2009-06-04 183.715 986,381 -157 0.12% 181,212,887
2009-06-05 2009-06-03 181.333 986,538 +1,417 0.12% 178,892,011
2009-06-04 2009-06-02 179.586 985,121 -1,154 0.12% 176,914,409
2009-06-03 2009-06-01 183.874 986,275 -50,458 0.12% 181,350,020
2009-06-02 2009-05-29 170.694 1,036,733 -5,595 0.13% 176,964,605
2009-06-01 2009-05-27 162.279 1,042,328 -630 0.13% 169,147,788
2009-05-29 2009-05-26 155.133 1,042,958 -1,213 0.13% 161,797,723
2009-05-27 2009-05-25 157.356 1,044,171 +157 0.13% 164,307,090
2009-05-26 2009-05-22 159.579 1,044,014 +5,353 0.13% 166,603,226
2009-05-25 2009-05-21 162.279 1,038,661 +2,520 0.13% 168,552,712
2009-05-21 2009-05-19 168.313 1,036,141 -17,792 0.13% 174,395,690
2009-05-20 2009-05-18 158.309 1,053,933 +945 0.13% 166,847,301
2009-05-19 2009-05-15 156.721 1,052,988 -2,742 0.13% 165,025,705
2009-05-18 2009-05-14 154.181 1,055,730 -2,047 0.13% 162,773,280
2009-05-15 2009-05-13 160.056 1,057,777 +4,881 0.13% 169,303,398
2009-05-13 2009-05-11 158.627 1,052,896 +157 0.13% 167,017,503
2009-05-12 2009-05-08 161.961 1,052,739 -315 0.13% 170,502,954
2009-05-11 2009-05-07 162.596 1,053,054 +315 0.13% 171,222,811
2009-05-08 2009-05-06 161.644 1,052,739 +630 0.13% 170,168,634
2009-05-07 2009-05-05 157.039 1,052,109 +2,834 0.13% 165,222,067
2009-05-06 2009-05-04 161.009 1,049,275 +472 0.13% 168,942,262
2009-05-05 2009-04-30 154.022 1,048,803 -944 0.13% 161,538,735
2009-05-04 2009-04-29 148.782 1,049,747 -1,732 0.13% 156,183,538
2009-04-30 2009-04-28 143.701 1,051,479 +2,046 0.13% 151,098,518
2009-04-28 2009-04-24 162.438 1,049,433 -2,094 0.13% 170,467,414
2009-04-27 2009-04-23 162.914 1,051,527 +473 0.13% 171,308,461
2009-04-23 2009-04-21 162.755 1,051,054 +629 0.13% 171,064,510
2009-04-22 2009-04-20 167.360 1,050,425 -472 0.13% 175,799,115
2009-04-21 2009-04-17 161.961 1,050,897 +3,621 0.13% 170,204,621
2009-04-20 2009-04-16 161.961 1,047,276 +473 0.13% 169,618,159
2009-04-17 2009-04-15 167.836 1,046,803 -14,284 0.13% 175,691,588
2009-04-16 2009-04-14 169.107 1,061,087 -2,991 0.13% 179,436,845
2009-04-15 2009-04-09 166.407 1,064,078 -630 0.13% 177,070,319
2009-04-14 2009-04-08 154.498 1,064,708 +315 0.13% 164,495,636
2009-04-08 2009-04-06 167.836 1,064,393 -787 0.13% 178,643,830
2009-04-07 2009-04-03 164.502 1,065,180 -158 0.13% 175,224,077
2009-04-06 2009-04-02 164.025 1,065,338 -4,448 0.13% 174,742,588
2009-04-03 2009-04-01 150.211 1,069,786 -1,102 0.13% 160,693,781
2009-04-02 2009-03-31 146.877 1,070,888 +315 0.13% 157,288,441
2009-04-01 2009-03-30 143.383 1,070,573 -1,575 0.13% 153,502,361
2009-03-30 2009-03-26 157.356 1,072,148 +25,507 0.13% 168,709,453
2009-03-27 2009-03-25 149.100 1,046,641 -2,834 0.13% 156,053,804
2009-03-26 2009-03-24 156.721 1,049,475 -5,538 0.13% 164,475,143
2009-03-25 2009-03-23 150.052 1,055,013 -1,575 0.13% 158,307,191
2009-03-24 2009-03-20 139.731 1,056,588 +73 0.13% 147,638,413
2009-03-23 2009-03-19 145.448 1,056,515 -2,204 0.13% 153,667,549
2009-03-19 2009-03-17 140.684 1,058,719 -7,085 0.13% 148,944,837
2009-03-18 2009-03-16 147.671 1,065,804 -5,039 0.13% 157,387,892
2009-03-17 2009-03-13 139.731 1,070,843 -5,280 0.13% 149,630,283
2009-03-16 2009-03-12 129.410 1,076,123 +787 0.13% 139,261,332
2009-03-13 2009-03-11 126.235 1,075,336 -34,166 0.13% 135,744,530
2009-03-12 2009-03-10 121.789 1,109,502 -3,463 0.14% 135,124,617
2009-03-11 2009-03-09 116.866 1,112,965 +1,731 0.14% 130,067,965
2009-03-10 2009-03-06 118.136 1,111,234 +473 0.14% 131,277,253
2009-03-06 2009-03-04 120.836 1,110,761 -158 0.14% 134,219,712
2009-03-05 2009-03-03 112.897 1,110,919 +14,958 0.14% 125,418,909
2009-03-04 2009-03-02 112.579 1,095,961 -473 0.14% 123,382,157
2009-03-03 2009-02-27 118.454 1,096,434 -157 0.14% 129,877,029
2009-03-02 2009-02-26 120.677 1,096,591 -8,817 0.14% 132,333,346
2009-02-27 2009-02-25 123.694 1,105,408 -5,353 0.14% 136,732,289
2009-02-26 2009-02-24 117.184 1,110,761 -158 0.14% 130,163,137
2009-02-25 2009-02-23 116.390 1,110,919 +7,243 0.14% 129,299,663
2009-02-24 2009-02-20 111.626 1,103,676 +315 0.14% 123,199,217
2009-02-23 2009-02-19 114.326 1,103,361 +1,732 0.14% 126,142,417
2009-02-20 2009-02-18 110.356 1,101,629 -278 0.14% 121,571,336
2009-02-19 2009-02-17 112.897 1,101,907 +629 0.14% 124,401,485
2009-02-17 2009-02-13 117.978 1,101,278 +25,692 0.14% 129,926,219
2009-02-13 2009-02-11 118.295 1,075,586 +315 0.13% 127,236,712
2009-02-11 2009-02-09 118.930 1,075,271 -9,919 0.13% 127,882,399
2009-02-10 2009-02-06 117.978 1,085,190 -315 0.13% 128,028,194
2009-02-09 2009-02-05 114.643 1,085,505 -2,676 0.13% 124,445,744
2009-02-06 2009-02-04 107.180 1,088,181 -4,251 0.14% 116,631,520
2009-02-04 2009-02-02 103.687 1,092,432 +3,148 0.14% 113,270,970
2009-02-02 2009-01-29 102.734 1,089,284 -1,102 0.14% 111,906,787
2009-01-30 2009-01-23 96.383 1,090,386 +2,362 0.14% 105,094,498
2009-01-29 2009-01-22 102.417 1,088,024 +2,204 0.14% 111,431,817
2009-01-23 2009-01-21 104.798 1,085,820 +3,307 0.13% 113,792,279
2009-01-21 2009-01-19 114.484 1,082,513 -630 0.13% 123,930,844
2009-01-20 2009-01-16 111.785 1,083,143 +630 0.13% 121,079,182
2009-01-19 2009-01-15 115.437 1,082,513 +1,732 0.13% 124,962,169
2009-01-16 2009-01-14 112.897 1,080,781 +9,289 0.13% 122,016,433
2009-01-15 2009-01-13 108.292 1,071,492 +1,889 0.13% 116,033,751
2009-01-14 2009-01-12 112.420 1,069,603 +1,732 0.13% 120,244,963
2009-01-13 2009-01-09 120.995 1,067,871 -2,584 0.13% 129,206,626
2009-01-12 2009-01-08 126.393 1,070,455 -473 0.13% 135,298,352
2009-01-09 2009-01-07 134.491 1,070,928 -3,086 0.13% 144,030,579
2009-01-08 2009-01-06 136.873 1,074,014 -4,745 0.13% 147,003,688
2009-01-07 2009-01-05 136.556 1,078,759 -1,732 0.13% 147,310,569
2009-01-06 2009-01-02 125.758 1,080,491 -1,574 0.13% 135,880,570
2009-01-05 2008-12-31 119.089 1,082,065 -2,762 0.13% 128,862,228
2009-01-02 2008-12-29 115.913 1,084,827 -630 0.13% 125,746,055
2008-12-30 2008-12-24 114.643 1,085,457 +5,826 0.13% 124,440,241
2008-12-23 2008-12-19 128.458 1,079,631 -7,075 0.13% 138,686,724
2008-12-22 2008-12-18 128.775 1,086,706 -3,873 0.13% 139,940,668
2008-12-19 2008-12-17 123.218 1,090,579 -4,251 0.14% 134,378,527
2008-12-18 2008-12-16 118.136 1,094,830 +3,370 0.14% 129,339,342
2008-12-17 2008-12-15 117.660 1,091,460 +6,581 0.14% 128,421,298
2008-12-16 2008-12-12 114.167 1,084,879 +4,818 0.13% 123,857,188
2008-12-15 2008-12-11 122.424 1,080,061 -32,591 0.13% 132,225,034
2008-12-12 2008-12-10 120.042 1,112,652 +13,496 0.14% 133,564,847
2008-12-11 2008-12-09 113.373 1,099,156 +55,343 0.14% 124,614,497
2008-12-10 2008-12-08 118.454 1,043,813 -22,830 0.13% 123,643,859
2008-12-09 2008-12-05 105.751 1,066,643 +24,989 0.13% 112,798,764
2008-12-08 2008-12-04 100.035 1,041,654 -23,617 0.13% 104,201,761
2008-12-05 2008-12-03 94.954 1,065,271 -944 0.13% 101,151,496
2008-12-04 2008-12-02 92.572 1,066,215 +18,263 0.13% 98,701,639
2008-12-03 2008-12-01 97.177 1,047,952 -315 0.13% 101,836,587
2008-12-01 2008-11-27 98.447 1,048,267 -39,361 0.13% 103,198,795
2008-11-28 2008-11-26 97.971 1,087,628 -8,124 0.13% 106,555,671
2008-11-27 2008-11-25 93.048 1,095,752 +30,859 0.14% 101,957,907
2008-11-25 2008-11-21 94.636 1,064,893 -1,574 0.13% 100,777,425
2008-11-24 2008-11-20 91.460 1,066,467 -8,415 0.13% 97,539,591
2008-11-21 2008-11-19 91.778 1,074,882 +315 0.13% 98,650,582
2008-11-20 2008-11-18 92.413 1,074,567 +2,991 0.13% 99,304,175
2008-11-18 2008-11-14 105.910 1,071,576 +2,393 0.13% 113,490,585
2008-11-17 2008-11-13 104.481 1,069,183 +10,423 0.13% 111,709,205
2008-11-14 2008-11-12 107.974 1,058,760 +6,235 0.13% 114,318,748
2008-11-13 2008-11-11 111.785 1,052,525 -4,093 0.13% 117,656,548
2008-11-12 2008-11-10 114.802 1,056,618 +19,485 0.13% 121,301,822
2008-11-11 2008-11-07 108.768 1,037,133 -1,889 0.13% 112,807,000
2008-11-10 2008-11-06 103.528 1,039,022 +315 0.13% 107,568,066
2008-11-07 2008-11-05 114.326 1,038,707 +2,676 0.13% 118,750,809
2008-11-06 2008-11-04 106.069 1,036,031 -787 0.13% 109,890,522
2008-11-05 2008-11-03 104.163 1,036,818 -4,251 0.13% 107,998,417
2008-11-04 2008-10-31 101.623 1,041,069 -4,251 0.13% 105,796,308
2008-11-03 2008-10-30 98.765 1,045,320 -9,604 0.13% 103,240,635
2008-10-31 2008-10-29 83.045 1,054,924 -945 0.13% 87,606,007
2008-10-30 2008-10-28 82.568 1,055,869 -15,587 0.13% 87,181,514
2008-10-29 2008-10-27 76.217 1,071,456 -11,651 0.13% 81,663,239
2008-10-28 2008-10-24 89.237 1,083,107 -8,508 0.13% 96,653,748
2008-10-27 2008-10-23 97.812 1,091,615 -5,039 0.14% 106,772,947
2008-10-24 2008-10-22 97.812 1,096,654 +4,409 0.14% 107,265,821
2008-10-23 2008-10-21 109.880 1,092,245 +315 0.14% 120,015,457
2008-10-22 2008-10-20 116.231 1,091,930 +2,204 0.14% 126,916,154
2008-10-21 2008-10-17 112.738 1,089,726 +25,569 0.14% 122,853,260
2008-10-20 2008-10-16 121.630 1,064,157 -18,106 0.13% 129,433,144
2008-10-17 2008-10-15 131.792 1,082,263 +2,996 0.13% 142,633,627
2008-10-16 2008-10-14 142.272 1,079,267 -29,127 0.13% 153,549,332
2008-10-15 2008-10-13 147.671 1,108,394 -12,942 0.14% 163,677,182
2008-10-14 2008-10-10 127.346 1,121,336 +17,133 0.14% 142,797,682
2008-10-13 2008-10-09 132.110 1,104,203 -9,446 0.14% 145,875,807
2008-10-10 2008-10-08 127.187 1,113,649 +3,180 0.14% 141,641,941
2008-10-09 2008-10-06 146.083 1,110,469 +67,859 0.14% 162,220,333
2008-10-08 2008-10-03 158.786 1,042,610 -2,834 0.13% 165,551,420
2008-10-06 2008-10-02 158.786 1,045,444 -3,464 0.13% 166,001,418
2008-10-03 2008-09-30 139.573 1,048,908 -5,983 0.13% 146,398,726
2008-10-02 2008-09-29 134.968 1,054,891 +41,880 0.13% 142,376,245
2008-09-30 2008-09-26 150.846 1,013,011 +7,400 0.13% 152,808,949
2008-09-29 2008-09-25 167.042 1,005,611 -314 0.12% 167,979,691
2008-09-26 2008-09-24 165.137 1,005,925 -3,447 0.12% 166,115,426
2008-09-25 2008-09-23 164.502 1,009,372 -17,004 0.13% 166,043,558
2008-09-24 2008-09-22 174.982 1,026,376 -51,485 0.13% 179,597,012
2008-09-23 2008-09-19 164.819 1,077,861 -43,612 0.13% 177,652,423
2008-09-22 2008-09-18 141.002 1,121,473 -60,229 0.14% 158,129,469
2008-09-19 2008-09-17 139.188 1,181,702 +1,933 0.15% 164,478,264
2008-09-18 2008-09-16 150.999 1,179,769 +35,322 0.15% 178,144,400
2008-09-17 2008-09-12 167.440 1,144,447 +8,489 0.14% 191,626,352
2008-09-16 2008-09-11 162.173 1,135,958 -21 0.14% 184,221,384
2008-09-12 2008-09-10 169.515 1,135,979 +13,732 0.14% 192,565,676
2008-09-11 2008-09-09 175.102 1,122,247 +940 0.14% 196,507,504
2008-09-10 2008-09-08 181.008 1,121,307 +8,145 0.14% 202,965,230
2008-09-09 2008-09-05 170.154 1,113,162 +6,891 0.14% 189,408,574
2008-09-08 2008-09-04 173.186 1,106,271 -1,622 0.14% 191,591,097
2008-09-05 2008-09-03 176.538 1,107,893 +627 0.14% 195,585,657
2008-09-04 2008-09-02 185.956 1,107,266 -627 0.14% 205,902,656
2008-09-03 2008-09-01 181.965 1,107,893 +1,880 0.14% 201,598,236
2008-09-02 2008-08-29 184.200 1,106,013 -35,867 0.14% 203,727,708
2008-09-01 2008-08-28 181.008 1,141,880 +470 0.14% 206,689,102
2008-08-29 2008-08-27 184.519 1,141,410 -2,193 0.14% 210,612,220
2008-08-28 2008-08-26 177.656 1,143,603 -1,566 0.14% 203,167,627
2008-08-27 2008-08-25 172.069 1,145,169 -2,506 0.14% 197,048,168
2008-08-26 2008-08-21 164.088 1,147,675 -3,132 0.14% 188,319,848
2008-08-25 2008-08-20 168.238 1,150,807 -3,446 0.14% 193,609,723
2008-08-21 2008-08-19 155.788 1,154,253 -32,578 0.14% 179,818,714
2008-08-20 2008-08-18 153.234 1,186,831 +23,845 0.15% 181,862,925
2008-08-19 2008-08-15 156.107 1,162,986 +4,134 0.15% 181,550,479
2008-08-18 2008-08-14 154.192 1,158,852 -3,445 0.14% 178,685,437
2008-08-15 2008-08-13 152.276 1,162,297 +11,621 0.15% 176,990,334
2008-08-14 2008-08-12 154.830 1,150,676 +9,008 0.14% 178,159,443
2008-08-13 2008-08-11 159.619 1,141,668 -314 0.14% 182,231,683
2008-08-12 2008-08-08 164.088 1,141,982 +24,396 0.14% 187,385,694
2008-08-11 2008-08-07 166.004 1,117,586 +4,166 0.14% 185,523,253
2008-08-08 2008-08-05 165.684 1,113,420 +1,566 0.14% 184,476,236
2008-08-07 2008-08-04 168.079 1,111,854 +7,205 0.14% 186,878,867
2008-08-05 2008-08-01 172.548 1,104,649 +1,566 0.14% 190,604,898
2008-08-04 2008-07-31 174.144 1,103,083 -156 0.14% 192,095,416
2008-07-30 2008-07-28 172.069 1,103,239 +54 0.14% 189,833,312
2008-07-29 2008-07-25 174.623 1,103,185 -15,663 0.14% 192,641,445
2008-07-28 2008-07-24 181.327 1,118,848 -3,289 0.14% 202,877,311
2008-07-25 2008-07-23 178.454 1,122,137 -3,446 0.14% 200,249,640
2008-07-23 2008-07-21 171.750 1,125,583 +6,735 0.14% 193,318,695
2008-07-22 2008-07-18 163.609 1,118,848 -2,036 0.14% 183,053,912
2008-07-21 2008-07-17 158.980 1,120,884 +14,929 0.14% 178,198,509
2008-07-18 2008-07-16 154.192 1,105,955 +7,080 0.14% 170,529,155
2008-07-17 2008-07-15 154.351 1,098,875 +9,397 0.14% 169,612,879
2008-07-16 2008-07-14 166.163 1,089,478 +9,210 0.14% 181,031,126
2008-07-15 2008-07-11 166.482 1,080,268 -52,375 0.13% 179,845,625
2008-07-14 2008-07-10 162.811 1,132,643 +6,415 0.14% 184,406,946
2008-07-11 2008-07-09 162.173 1,126,228 -5,168 0.14% 182,643,444
2008-07-10 2008-07-08 153.394 1,131,396 +4,291 0.14% 173,548,988
2008-07-09 2008-07-07 165.365 1,127,105 +17,479 0.14% 186,383,812
2008-07-08 2008-07-04 162.013 1,109,626 -783 0.14% 179,773,935
2008-07-07 2008-07-03 156.107 1,110,409 +66,925 0.14% 173,342,831
2008-07-04 2008-07-02 170.792 1,043,484 -4,182 0.13% 178,218,847
2008-07-02 2008-06-27 185.637 1,047,666 +15,663 0.13% 194,485,229
2008-06-30 2008-06-26 186.275 1,032,003 -2,788 0.13% 192,236,510
2008-06-27 2008-06-25 185.158 1,034,791 -6,265 0.13% 191,599,641
2008-06-26 2008-06-24 181.965 1,041,056 +36,963 0.13% 189,436,212
2008-06-25 2008-06-23 187.552 1,004,093 -18,557 0.13% 188,319,748
2008-06-24 2008-06-20 187.871 1,022,650 -313 0.13% 192,126,621
2008-06-23 2008-06-19 188.989 1,022,963 +2,193 0.13% 193,328,413
2008-06-20 2008-06-18 195.533 1,020,770 +7,361 0.13% 199,594,259
2008-06-19 2008-06-17 189.627 1,013,409 +15,412 0.13% 192,169,852
2008-06-18 2008-06-16 189.627 997,997 +783 0.12% 189,247,319
2008-06-17 2008-06-13 183.562 997,214 +8,457 0.12% 183,050,224
2008-06-16 2008-06-12 189.627 988,757 -6,985 0.12% 187,495,164
2008-06-13 2008-06-11 193.139 995,742 +940 0.12% 192,316,371
2008-06-12 2008-06-10 194.735 994,802 +67,536 0.12% 193,722,711
2008-06-11 2008-06-06 204.951 927,266 +4,385 0.12% 190,043,674
2008-06-10 2008-06-05 202.556 922,881 +8,144 0.12% 186,935,328
2008-06-06 2008-06-04 203.674 914,737 +1,097 0.11% 186,307,775
2008-06-05 2008-06-03 209.101 913,640 +626 0.11% 191,042,705
2008-06-04 2008-06-02 216.283 913,014 -783 0.11% 197,469,847
2008-06-03 2008-05-30 207.664 913,797 +4,699 0.11% 189,762,801
2008-06-02 2008-05-29 209.260 909,098 +313 0.11% 190,238,079
2008-05-29 2008-05-27 203.195 908,785 -2,193 0.11% 184,660,332
2008-05-28 2008-05-26 199.364 910,978 +6,077 0.11% 181,616,117
2008-05-27 2008-05-23 207.824 904,901 +2,632 0.11% 188,059,861
2008-05-26 2008-05-22 214.368 902,269 +5,009 0.11% 193,417,652
2008-05-23 2008-05-21 218.518 897,260 -2,161 0.11% 196,067,591
2008-05-22 2008-05-20 221.711 899,421 +627 0.11% 199,411,099
2008-05-21 2008-05-19 225.701 898,794 +18,700 0.11% 202,858,697
2008-05-20 2008-05-16 225.222 880,094 -32,264 0.11% 198,216,650
2008-05-16 2008-05-14 224.903 912,358 -1,096 0.11% 205,191,958
2008-05-15 2008-05-13 226.180 913,454 +8,645 0.11% 206,604,887
2008-05-14 2008-05-09 223.147 904,809 +18,707 0.11% 201,905,496
2008-05-13 2008-05-08 221.870 886,102 +8,646 0.11% 196,599,575
2008-05-09 2008-05-07 229.851 877,456 +4,887 0.11% 201,684,210
2008-05-08 2008-05-06 240.865 872,569 -3,908 0.11% 210,171,139
2008-05-07 2008-05-05 243.578 876,477 +5,012 0.11% 213,490,776
2008-05-06 2008-05-02 243.578 871,465 -3,759 0.11% 212,269,962
2008-05-05 2008-04-30 236.076 875,224 -23,493 0.11% 206,619,569
2008-05-02 2008-04-29 231.447 898,717 -15,976 0.11% 208,005,595
2008-04-30 2008-04-28 225.701 914,693 -32,233 0.11% 206,447,117
2008-04-29 2008-04-25 229.213 946,926 -8,614 0.12% 217,047,376
2008-04-28 2008-04-24 232.884 955,540 -16,289 0.12% 222,529,823
2008-04-25 2008-04-23 210.856 971,829 -45,421 0.12% 204,916,406
2008-04-24 2008-04-22 200.800 1,017,250 -11,903 0.13% 204,264,266
2008-04-23 2008-04-21 200.960 1,029,153 -2,036 0.13% 206,818,666
2008-04-22 2008-04-18 191.383 1,031,189 +6,680 0.13% 197,351,991
2008-04-21 2008-04-17 196.172 1,024,509 +14,472 0.13% 200,979,480
2008-04-18 2008-04-16 192.979 1,010,037 +10,807 0.13% 194,916,068
2008-04-17 2008-04-15 194.575 999,230 -12,217 0.12% 194,425,502
2008-04-16 2008-04-14 197.927 1,011,447 +21,301 0.13% 200,192,994
2008-04-15 2008-04-11 208.462 990,146 +27,127 0.12% 206,407,975
2008-04-14 2008-04-10 204.472 963,019 +14,441 0.12% 196,910,123
2008-04-11 2008-04-09 202.915 948,578 +19,734 0.12% 192,481,023
2008-04-10 2008-04-08 211.129 928,844 +8,654 0.12% 196,105,510
2008-04-09 2008-04-07 213.705 920,190 +18,070 0.12% 196,649,460
2008-04-08 2008-04-03 203.076 902,120 +18,163 0.11% 183,199,263
2008-04-07 2008-04-02 189.066 883,957 -4,657 0.11% 167,125,824
2008-04-03 2008-04-01 179.081 888,614 -2,795 0.11% 159,133,738
2008-04-01 2008-03-28 183.590 891,409 -7,606 0.11% 163,653,837
2008-03-31 2008-03-27 169.579 899,015 +1,552 0.11% 152,454,285
2008-03-28 2008-03-26 172.800 897,463 -5,123 0.11% 155,081,717
2008-03-27 2008-03-25 171.834 902,586 -1,242 0.11% 155,094,836
2008-03-26 2008-03-20 160.722 903,828 +2,484 0.11% 145,264,889
2008-03-25 2008-03-19 171.190 901,344 -621 0.11% 154,300,794
2008-03-20 2008-03-18 166.358 901,965 +5,744 0.11% 150,049,424
2008-03-19 2008-03-17 171.351 896,221 +16,900 0.11% 153,568,121
2008-03-18 2008-03-14 185.523 879,321 +932 0.11% 163,133,911
2008-03-17 2008-03-13 186.650 878,389 +8,755 0.11% 163,951,219
2008-03-14 2008-03-12 195.346 869,634 -1,118 0.11% 169,879,759
2008-03-12 2008-03-10 184.717 870,752 +20,020 0.11% 160,843,022
2008-03-11 2008-03-07 186.006 850,732 +11,612 0.11% 158,241,022
2008-03-10 2008-03-06 190.032 839,120 -13,196 0.11% 159,459,503
2008-03-07 2008-03-05 181.658 852,316 +10,712 0.11% 154,829,626
2008-03-06 2008-03-04 180.369 841,604 +11,022 0.11% 151,799,429
2008-03-05 2008-03-03 189.227 830,582 +8,072 0.10% 157,168,210
2008-03-04 2008-02-29 195.829 822,510 +621 0.10% 161,071,642
2008-03-03 2008-02-28 198.084 821,889 -2,950 0.10% 162,803,075
2008-02-29 2008-02-27 195.185 824,839 -7,451 0.10% 160,996,388
2008-02-28 2008-02-26 180.369 832,290 -311 0.10% 150,119,471
2008-02-27 2008-02-25 178.920 832,601 -5,588 0.10% 148,968,798
2008-02-26 2008-02-22 182.624 838,189 +1,087 0.11% 153,073,262
2008-02-25 2008-02-21 186.972 837,102 +310 0.11% 156,514,625
2008-02-22 2008-02-20 188.582 836,792 +776 0.11% 157,804,266
2008-02-21 2008-02-19 191.481 836,016 +55,892 0.11% 160,081,361
2008-02-20 2008-02-18 184.878 780,124 +21,174 0.10% 144,228,090
2008-02-19 2008-02-15 189.710 758,950 +2,111 0.10% 143,980,203
2008-02-18 2008-02-14 185.362 756,839 -4,967 0.10% 140,288,849
2008-02-15 2008-02-13 173.283 761,806 +6,458 0.10% 132,008,223
2008-02-14 2008-02-12 174.088 755,348 +7,016 0.10% 131,497,381
2008-02-13 2008-02-11 174.572 748,332 +16,890 0.09% 130,637,519
2008-02-12 2008-02-06 182.624 731,442 +25,099 0.09% 133,578,719
2008-02-11 2008-02-04 200.661 706,343 -776 0.09% 141,735,295
2008-02-05 2008-02-01 179.725 707,119 +1,242 0.09% 127,086,970
2008-02-04 2008-01-31 174.572 705,877 -1,397 0.09% 123,226,082
2008-02-01 2008-01-30 184.878 707,274 +5,588 0.09% 130,759,697
2008-01-31 2008-01-29 197.762 701,686 +311 0.09% 138,766,778
2008-01-30 2008-01-28 204.526 701,375 -156 0.09% 143,449,265
2008-01-29 2008-01-25 219.664 701,531 -1,863 0.09% 154,101,037
2008-01-28 2008-01-24 201.466 703,394 +1,025 0.09% 141,709,934
2008-01-25 2008-01-23 210.162 702,369 -20,723 0.09% 147,611,493
2008-01-24 2008-01-22 191.803 723,092 +19,840 0.09% 138,691,436
2008-01-23 2008-01-21 219.181 703,252 +9,624 0.09% 154,139,316
2008-01-22 2008-01-18 233.997 693,628 -1,862 0.09% 162,306,740
2008-01-21 2008-01-17 233.192 695,490 +16,206 0.09% 162,182,420
2008-01-18 2008-01-16 222.080 679,284 +1,553 0.09% 150,855,093
2008-01-17 2008-01-15 239.472 677,731 +931 0.09% 162,297,804
2008-01-16 2008-01-14 246.397 676,800 +2,329 0.09% 166,761,620
2008-01-15 2008-01-11 249.940 674,471 -1,863 0.08% 168,577,389
2008-01-14 2008-01-10 253.966 676,334 +466 0.09% 171,766,015
2008-01-11 2008-01-09 256.865 675,868 +4,346 0.09% 173,606,866
2008-01-10 2008-01-08 251.873 671,522 +8,911 0.08% 169,138,050
2008-01-09 2008-01-07 253.483 662,611 +13,940 0.08% 167,960,707
2008-01-08 2008-01-04 259.603 648,671 -2,949 0.08% 168,396,804
2008-01-07 2008-01-03 257.992 651,620 +25,924 0.08% 168,112,978
2008-01-04 2008-01-02 265.884 625,696 +1,087 0.08% 166,362,247
2008-01-03 2007-12-31 269.588 624,609 -27,322 0.08% 168,386,789
2008-01-02 2007-12-27 272.647 651,931 +3,726 0.08% 177,747,260
2007-12-28 2007-12-24 271.681 648,205 -2,329 0.08% 176,105,040
2007-12-27 2007-12-20 259.603 650,534 -2,484 0.08% 168,880,444
2007-12-21 2007-12-19 257.992 653,018 +1,118 0.08% 168,473,652
2007-12-20 2007-12-18 254.127 651,900 +15,213 0.08% 165,665,588
2007-12-19 2007-12-17 255.738 636,687 +24,196 0.08% 162,824,895
2007-12-18 2007-12-14 265.078 612,491 +7,451 0.08% 162,358,065
2007-12-17 2007-12-13 274.580 605,040 +8,476 0.08% 166,131,810
2007-12-14 2007-12-12 283.276 596,564 +10,090 0.08% 168,992,413
2007-12-12 2007-12-10 286.658 586,474 +9,035 0.07% 168,117,565
2007-12-11 2007-12-07 290.684 577,439 +4,192 0.07% 167,852,434
2007-12-10 2007-12-06 294.066 573,247 +14,344 0.07% 168,572,563
2007-12-07 2007-12-05 288.591 558,903 +7,252 0.07% 161,294,208
2007-12-06 2007-12-04 283.276 551,651 -2,173 0.07% 156,269,627
2007-12-05 2007-12-03 280.377 553,824 +20,646 0.07% 155,279,766
2007-12-04 2007-11-30 276.834 533,178 +27,167 0.07% 147,602,061
2007-12-03 2007-11-29 267.977 506,011 -25,971 0.06% 135,599,349
2007-11-30 2007-11-28 251.229 531,982 +32,537 0.07% 133,649,045
2007-11-29 2007-11-27 252.839 499,445 +39,896 0.06% 126,279,149
2007-11-28 2007-11-26 261.052 459,549 +11,798 0.06% 119,966,273
2007-11-27 2007-11-23 256.060 447,751 +621 0.06% 114,651,044
2007-11-26 2007-11-22 259.442 447,130 +2,639 0.06% 116,004,190
2007-11-23 2007-11-21 270.393 444,491 +74,514 0.06% 120,187,138
2007-11-22 2007-11-20 283.920 369,977 +38,965 0.05% 105,044,027
2007-11-21 2007-11-19 281.344 331,012 +3,725 0.04% 93,128,148
2007-11-20 2007-11-16 290.201 327,287 +10,712 0.04% 94,979,060
2007-11-19 2007-11-15 305.983 316,575 -776 0.04% 96,866,708
2007-11-16 2007-11-14 308.238 317,351 -777 0.04% 97,819,656
2007-11-15 2007-11-13 289.396 318,128 +1,087 0.04% 92,064,945
2007-11-14 2007-11-12 282.149 317,041 +3,105 0.04% 89,452,783
2007-11-13 2007-11-09 300.669 313,936 +4,502 0.04% 94,390,821
2007-11-12 2007-11-08 310.815 309,434 -13,351 0.04% 96,176,654
2007-11-09 2007-11-07 321.766 322,785 +4,968 0.04% 103,861,156
2007-11-08 2007-11-06 320.477 317,817 +2,794 0.04% 101,853,164
2007-11-07 2007-11-05 323.054 315,023 +3,726 0.04% 101,769,471
2007-11-06 2007-11-02 337.870 311,297 +155 0.04% 105,177,960
2007-11-02 2007-10-31 345.278 311,142 -2,018 0.04% 107,430,537
2007-11-01 2007-10-30 348.177 313,160 -13,909 0.04% 109,035,093
2007-10-31 2007-10-29 347.211 327,069 -6,101 0.04% 113,561,852
2007-10-30 2007-10-26 343.024 333,170 +5,433 0.04% 114,285,154
2007-10-29 2007-10-25 349.465 327,737 +4,549 0.04% 114,532,709
2007-10-26 2007-10-24 343.668 323,188 +76,842 0.04% 111,069,283
2007-10-25 2007-10-23 344.634 246,346 -18,759 0.03% 84,899,203
2007-10-24 2007-10-22 331.750 265,105 +12,419 0.03% 87,948,708
2007-10-23 2007-10-18 346.244 252,686 -2,409 0.03% 87,491,118
2007-10-22 2007-10-17 357.517 255,095 +7,765 0.03% 91,200,926
2007-10-18 2007-10-16 350.432 247,330 -2,173 0.03% 86,672,239
2007-10-17 2007-10-15 357.517 249,503 +7,768 0.03% 89,201,688
2007-10-16 2007-10-12 352.686 241,735 +3,881 0.03% 85,256,593
2007-10-15 2007-10-11 360.416 237,854 -1,863 0.03% 85,726,455
2007-10-12 2007-10-10 358.484 239,717 -15,524 0.03% 85,934,651
2007-10-11 2007-10-09 349.787 255,241 -3,136 0.03% 89,280,083
2007-10-10 2007-10-08 342.379 258,377 -155 0.03% 88,462,954
2007-10-09 2007-10-05 353.975 258,532 +10,913 0.03% 91,513,743
2007-10-08 2007-10-04 340.447 247,619 +10,712 0.03% 84,301,106
2007-10-05 2007-10-03 355.585 236,907 +1,241 0.03% 84,240,568
2007-10-04 2007-10-02 376.843 235,666 -310 0.03% 88,809,027
2007-10-03 2007-09-28 346.567 235,976 +466 0.03% 81,781,379
2007-10-02 2007-09-27 350.109 235,510 -1,553 0.03% 82,454,283
2007-09-28 2007-09-25 326.919 237,063 -5,122 0.03% 77,500,435
2007-09-27 2007-09-24 322.732 242,185 +3,756 0.03% 78,160,852
2007-09-25 2007-09-21 311.781 238,429 +7,452 0.03% 74,337,638
2007-09-24 2007-09-20 313.069 230,977 +931 0.03% 72,311,825
2007-09-21 2007-09-19 315.646 230,046 -621 0.03% 72,613,117
2007-09-20 2007-09-18 292.939 230,667 -621 0.03% 67,571,334
2007-09-19 2007-09-17 282.310 231,288 -1,552 0.03% 65,294,912
2007-09-18 2007-09-14 276.190 232,840 +7,700 0.03% 64,308,154
2007-09-17 2007-09-13 262.179 225,140 -4,037 0.03% 59,027,092
2007-09-12 2007-09-10 260.569 229,177 +3,105 0.03% 59,716,435
2007-09-11 2007-09-07 262.179 226,072 +2,794 0.03% 59,271,443
2007-09-10 2007-09-06 257.348 223,278 +466 0.03% 57,460,187
2007-09-06 2007-09-04 253.161 222,812 +2,329 0.03% 56,407,317
2007-09-05 2007-09-03 257.348 220,483 +465 0.03% 56,740,899
2007-09-04 2007-08-31 261.213 220,018 +1,599 0.03% 57,471,613
2007-08-31 2007-08-29 249.779 218,419 -92,521 0.03% 54,556,505
2007-08-30 2007-08-28 253.322 310,940 +931 0.04% 78,767,968
2007-08-29 2007-08-27 256.405 310,009 -310 0.04% 79,487,729
2007-08-28 2007-08-24 239.128 310,319 -896 0.04% 74,205,948
2007-08-27 2007-08-23 228.633 311,215 -3,097 0.04% 71,153,958
2007-08-24 2007-08-22 222.659 314,312 -2,013 0.04% 69,984,283
2007-08-23 2007-08-21 209.580 316,325 +43,818 0.04% 66,295,416
2007-08-22 2007-08-20 204.575 272,507 -131,608 0.03% 55,748,035
2007-08-21 2007-08-17 187.782 404,115 +92,745 0.05% 75,885,705
2007-08-20 2007-08-16 191.173 311,370 +96,771 0.04% 59,525,597
2007-08-17 2007-08-15 198.278 214,599 +3,097 0.03% 42,550,175
2007-08-16 2007-08-14 205.866 211,502 -3,097 0.03% 43,541,156
2007-08-15 2007-08-13 200.861 214,599 +3,097 0.03% 43,104,575
2007-08-14 2007-08-10 197.793 211,502 +11,148 0.03% 41,833,660
2007-08-13 2007-08-09 206.674 200,354 -620 0.03% 41,407,907
2007-08-10 2007-08-08 208.934 200,974 -619 0.03% 41,990,345
2007-08-08 2007-08-06 200.215 201,593 +1,393 0.03% 40,361,976
2007-08-07 2007-08-03 210.549 200,200 -309 0.03% 42,151,881
2007-08-06 2007-08-02 206.189 200,509 -8,052 0.03% 41,342,816
2007-08-02 2007-07-31 219.591 208,561 -3,406 0.03% 45,798,083
2007-08-01 2007-07-30 208.773 211,967 +1,858 0.03% 44,252,934
2007-07-31 2007-07-27 204.736 210,109 +4,955 0.03% 43,016,909
2007-07-30 2007-07-26 214.101 205,154 +309 0.03% 43,923,689
2007-07-27 2007-07-25 212.486 204,845 +1,549 0.03% 43,526,781
2007-07-26 2007-07-24 212.163 203,296 +1,084 0.03% 43,131,989
2007-07-24 2007-07-20 201.991 202,212 +619 0.03% 40,845,059
2007-07-23 2007-07-19 196.986 201,593 +310 0.03% 39,710,977
2007-07-20 2007-07-18 196.663 201,283 -620 0.03% 39,584,911
2007-07-19 2007-07-17 200.215 201,903 +2,787 0.03% 40,424,043
2007-07-18 2007-07-16 198.278 199,116 -464 0.03% 39,480,243
2007-07-17 2007-07-13 205.543 199,580 +7,122 0.03% 41,022,367
2007-07-16 2007-07-12 197.955 192,458 +619 0.02% 38,097,961
2007-07-13 2007-07-11 190.043 191,839 +26,322 0.02% 36,457,649
2007-07-12 2007-07-10 189.559 165,517 -2,013 0.02% 31,375,163
2007-07-09 2007-07-05 178.256 167,530 +155 0.02% 29,863,242
2007-07-06 2007-07-04 180.032 167,375 +1,239 0.02% 30,132,887
2007-07-04 2007-06-29 178.418 166,136 +3,096 0.02% 29,641,578
2007-06-29 2007-06-27 173.089 163,040 +3,407 0.02% 28,220,470
2007-06-27 2007-06-25 184.392 159,633 +619 0.02% 29,435,002
2007-06-26 2007-06-22 184.876 159,014 0.02% 29,397,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top