History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 17,138,355 +0 0.23% 923,757,334
2025-10-13 2025-10-09 53.500 17,138,355 +0 0.23% 916,901,992
2025-10-10 2025-10-08 52.750 17,138,355 +48,500 0.23% 904,048,226
2025-10-09 2025-10-06 53.250 17,089,855 +5,500 0.23% 910,034,779
2025-10-08 2025-10-03 52.950 17,084,355 +55,500 0.23% 904,616,597
2025-10-06 2025-10-02 53.200 17,028,855 -20,500 0.23% 905,935,086
2025-10-03 2025-09-30 53.050 17,049,355 +94,500 0.23% 904,468,283
2025-10-02 2025-09-29 53.500 16,954,855 -42,000 0.23% 907,084,742
2025-09-30 2025-09-26 52.400 16,996,855 +112,500 0.23% 890,635,202
2025-09-29 2025-09-25 52.250 16,884,355 +23,500 0.23% 882,207,549
2025-09-26 2025-09-24 52.400 16,860,855 +69,500 0.23% 883,508,802
2025-09-25 2025-09-23 52.300 16,791,355 +95,500 0.23% 878,187,866
2025-09-24 2025-09-22 52.950 16,695,855 +169,000 0.22% 884,045,522
2025-09-23 2025-09-19 53.950 16,526,855 +96,500 0.22% 891,623,827
2025-09-22 2025-09-18 54.250 16,430,355 +77,000 0.22% 891,346,759
2025-09-19 2025-09-17 55.750 16,353,355 +167,000 0.22% 911,699,541
2025-09-18 2025-09-16 55.050 16,186,355 +174,293 0.22% 891,058,843
2025-09-17 2025-09-15 56.300 16,012,062 +7,500 0.21% 901,479,091
2025-09-16 2025-09-12 57.100 16,004,562 +36,500 0.21% 913,860,490
2025-09-15 2025-09-11 56.350 15,968,062 -2,000 0.21% 899,800,294
2025-09-12 2025-09-10 56.550 15,970,062 -38,978 0.21% 903,107,006
2025-09-11 2025-09-09 58.260 16,009,040 -164,000 0.21% 932,682,783
2025-09-10 2025-09-08 57.038 16,173,040 +326,100 0.22% 922,470,166
2025-09-09 2025-09-05 56.477 15,846,940 -165,952 0.22% 894,992,932
2025-09-08 2025-09-04 56.681 16,012,892 +26,509 0.22% 907,627,372
2025-09-05 2025-09-03 57.547 15,986,383 -118,308 0.22% 919,964,996
2025-09-04 2025-09-02 57.496 16,104,691 +85,909 0.22% 925,953,088
2025-09-03 2025-09-01 57.700 16,018,782 +114,380 0.22% 924,276,789
2025-09-02 2025-08-29 57.343 15,904,402 +22,091 0.22% 912,007,439
2025-09-01 2025-08-28 57.241 15,882,311 +94,745 0.22% 909,123,017
2025-08-29 2025-08-27 57.343 15,787,566 +109,472 0.22% 905,307,703
2025-08-28 2025-08-26 58.514 15,678,094 +110,453 0.21% 917,394,091
2025-08-27 2025-08-25 59.737 15,567,641 -111,435 0.21% 929,958,281
2025-08-26 2025-08-22 59.176 15,679,076 -43,691 0.21% 927,831,770
2025-08-25 2025-08-21 58.973 15,722,767 -22,581 0.22% 927,214,434
2025-08-22 2025-08-20 58.871 15,745,348 -3,928 0.22% 926,942,391
2025-08-21 2025-08-19 58.362 15,749,276 -10,800 0.22% 919,153,103
2025-08-20 2025-08-18 58.820 15,760,076 +39,764 0.22% 927,006,838
2025-08-19 2025-08-15 58.667 15,720,312 +22,090 0.21% 922,266,187
2025-08-18 2025-08-14 58.973 15,698,222 -351,749 0.21% 925,766,949
2025-08-15 2025-08-13 57.852 16,049,971 -215,016 0.22% 928,528,481
2025-08-14 2025-08-12 56.936 16,264,987 -128,617 0.22% 926,057,962
2025-08-13 2025-08-11 55.764 16,393,604 -49,581 0.22% 914,178,925
2025-08-12 2025-08-08 55.357 16,443,185 -5,827 0.22% 910,244,646
2025-08-11 2025-08-07 55.612 16,449,012 +32,399 0.22% 914,755,652
2025-08-08 2025-08-06 54.848 16,416,613 +133,035 0.22% 900,413,317
2025-08-07 2025-08-05 55.051 16,283,578 +16,200 0.22% 896,433,708
2025-08-06 2025-08-04 54.644 16,267,378 -83,453 0.22% 888,914,369
2025-08-05 2025-08-01 53.880 16,350,831 +241,819 0.22% 880,984,248
2025-08-04 2025-07-31 54.950 16,109,012 +271,962 0.22% 885,182,859
2025-08-01 2025-07-30 57.343 15,837,050 -26,018 0.22% 908,145,268
2025-07-31 2025-07-29 57.445 15,863,068 -164,454 0.22% 911,252,917
2025-07-30 2025-07-28 57.445 16,027,522 -122,726 0.22% 920,699,966
2025-07-29 2025-07-25 55.510 16,150,248 +168,381 0.22% 896,495,966
2025-07-28 2025-07-24 56.426 15,981,867 -259,198 0.22% 901,799,351
2025-07-25 2025-07-23 55.306 16,241,065 -111,436 0.22% 898,228,800
2025-07-24 2025-07-22 54.491 16,352,501 +56,455 0.22% 891,067,508
2025-07-23 2025-07-21 54.389 16,296,046 -52,527 0.22% 886,331,411
2025-07-22 2025-07-18 53.829 16,348,573 -173,290 0.22% 880,030,014
2025-07-21 2025-07-17 52.454 16,521,863 +81,000 0.23% 866,640,314
2025-07-18 2025-07-16 52.811 16,440,863 +145,798 0.22% 868,252,441
2025-07-17 2025-07-15 53.575 16,295,065 +114,381 0.22% 873,000,481
2025-07-16 2025-07-14 54.033 16,180,684 -143,835 0.22% 874,288,783
2025-07-15 2025-07-11 53.829 16,324,519 -637,776 0.22% 878,735,207
2025-07-14 2025-07-10 52.607 16,962,295 -7,873 0.23% 892,334,285
2025-07-11 2025-07-09 50.417 16,970,168 +134,627 0.23% 855,586,616
2025-07-10 2025-07-08 51.639 16,835,541 -4,909 0.23% 869,376,062
2025-07-09 2025-07-07 50.621 16,840,450 +63,327 0.23% 852,477,102
2025-07-08 2025-07-04 50.977 16,777,123 +38,736 0.23% 855,252,224
2025-07-07 2025-07-03 51.028 16,738,387 -14,236 0.23% 854,129,992
2025-07-04 2025-07-02 51.181 16,752,623 -112,949 0.23% 857,415,880
2025-07-03 2025-06-30 50.774 16,865,572 +212,006 0.23% 856,325,505
2025-07-02 2025-06-27 51.334 16,653,566 -75,599 0.23% 854,890,361
2025-06-30 2025-06-26 51.996 16,729,165 +301,416 0.23% 869,846,565
2025-06-27 2025-06-25 52.403 16,427,749 -262,144 0.22% 860,867,038
2025-06-26 2025-06-24 50.875 16,689,893 -967,554 0.23% 849,105,564
2025-06-25 2025-06-23 48.380 17,657,447 -142,362 0.24% 854,268,048
2025-06-24 2025-06-20 48.227 17,799,809 -58,909 0.24% 858,436,089
2025-06-23 2025-06-19 46.852 17,858,718 +242,998 0.24% 836,721,161
2025-06-20 2025-06-18 47.922 17,615,720 +153,654 0.24% 844,175,353
2025-06-19 2025-06-17 48.686 17,462,066 -25,527 0.24% 850,151,183
2025-06-18 2025-06-16 49.042 17,487,593 +185,071 0.24% 857,628,037
2025-06-17 2025-06-13 48.584 17,302,522 +95,726 0.24% 840,621,379
2025-06-16 2025-06-12 49.449 17,206,796 -148,253 0.24% 850,867,402
2025-06-13 2025-06-11 49.653 17,355,049 -101,110 0.24% 861,733,757
2025-06-12 2025-06-10 48.329 17,456,159 -33,743 0.24% 843,640,747
2025-06-11 2025-06-09 48.074 17,489,902 -113,890 0.24% 840,818,031
2025-06-10 2025-06-06 46.547 17,603,792 +465,869 0.24% 819,398,322
2025-06-09 2025-06-05 46.852 17,137,923 +124,690 0.23% 802,950,292
2025-06-06 2025-06-04 46.649 17,013,233 +134,508 0.23% 793,642,597
2025-06-05 2025-06-03 47.311 16,878,725 -125,672 0.23% 798,542,431
2025-06-04 2025-06-02 46.445 17,004,397 +163,607 0.23% 789,766,522
2025-06-03 2025-05-30 47.005 16,840,790 +26,018 0.23% 791,601,862
2025-06-02 2025-05-29 47.260 16,814,772 -26,018 0.23% 794,660,461
2025-05-30 2025-05-28 46.649 16,840,790 +92,781 0.23% 785,598,381
2025-05-29 2025-05-27 47.056 16,748,009 -20,618 0.23% 788,093,604
2025-05-28 2025-05-26 46.547 16,768,627 +5,400 0.23% 780,524,152
2025-05-27 2025-05-23 46.699 16,763,227 +21,109 0.23% 782,833,870
2025-05-26 2025-05-22 46.750 16,742,118 +13,254 0.23% 782,700,706
2025-05-23 2025-05-21 47.463 16,728,864 +43,200 0.23% 794,008,239
2025-05-22 2025-05-20 47.260 16,685,664 +43,816 0.23% 788,558,861
2025-05-21 2025-05-19 46.547 16,641,848 +12,764 0.23% 774,623,009
2025-05-20 2025-05-16 46.954 16,629,084 +221,398 0.23% 780,803,757
2025-05-19 2025-05-15 47.514 16,407,686 +147,762 0.22% 779,599,633
2025-05-16 2025-05-14 52.279 16,259,924 -325,961 0.22% 850,047,775
2025-05-15 2025-05-13 50.166 16,585,885 +680,089 0.23% 832,054,712
2025-05-14 2025-05-12 51.011 15,905,796 +3,788 0.23% 811,376,012
2025-05-13 2025-05-09 49.110 15,902,008 +191,736 0.23% 780,952,366
2025-05-12 2025-05-08 49.638 15,710,272 -163,657 0.22% 779,832,242
2025-05-09 2025-05-07 49.216 15,873,929 +65,806 0.23% 781,249,900
2025-05-08 2025-05-06 48.899 15,808,123 +21,778 0.22% 773,002,542
2025-05-07 2025-05-02 49.269 15,786,345 -14,203 0.22% 777,773,000
2025-05-06 2025-04-30 49.216 15,800,548 +2,841 0.22% 777,638,387
2025-05-02 2025-04-29 48.741 15,797,707 -20,358 0.22% 769,990,532
2025-04-30 2025-04-28 48.582 15,818,065 -16,569 0.22% 768,476,891
2025-04-29 2025-04-25 48.529 15,834,634 -53,971 0.22% 768,445,674
2025-04-28 2025-04-24 48.213 15,888,605 -35,980 0.23% 766,030,700
2025-04-25 2025-04-23 48.107 15,924,585 -80,009 0.23% 766,083,537
2025-04-24 2025-04-22 47.209 16,004,594 -56,337 0.23% 755,564,961
2025-04-22 2025-04-16 45.731 16,060,931 -31,246 0.23% 734,477,062
2025-04-17 2025-04-15 46.259 16,092,177 -34,087 0.23% 744,403,722
2025-04-16 2025-04-14 46.259 16,126,264 +203,573 0.23% 745,980,544
2025-04-15 2025-04-11 45.044 15,922,691 -45,923 0.23% 717,224,518
2025-04-14 2025-04-10 44.252 15,968,614 +25,565 0.23% 706,644,317
2025-04-11 2025-04-09 43.618 15,943,049 +7,346 0.23% 695,410,201
2025-04-10 2025-04-08 43.407 15,935,703 +18,464 0.23% 691,723,728
2025-04-09 2025-04-07 43.090 15,917,239 +630,127 0.23% 685,879,030
2025-04-08 2025-04-03 49.533 15,287,112 -17,043 0.22% 757,212,745
2025-04-07 2025-04-02 50.325 15,304,155 -26,039 0.22% 770,179,377
2025-04-03 2025-04-01 49.533 15,330,194 -28,405 0.22% 759,346,715
2025-04-02 2025-03-31 48.899 15,358,599 +61,545 0.22% 751,021,236
2025-04-01 2025-03-28 49.586 15,297,054 +31,246 0.22% 758,512,987
2025-03-31 2025-03-27 49.850 15,265,808 +70,540 0.22% 760,994,327
2025-03-28 2025-03-26 49.797 15,195,268 +93,738 0.22% 756,675,524
2025-03-27 2025-03-25 49.691 15,101,530 +163,296 0.21% 750,412,746
2025-03-26 2025-03-24 51.011 14,938,234 +106,520 0.21% 762,019,375
2025-03-25 2025-03-21 50.430 14,831,714 +543,491 0.21% 747,970,282
2025-03-24 2025-03-20 52.067 14,288,223 +239,079 0.20% 743,951,740
2025-03-21 2025-03-19 54.813 14,049,144 -231,504 0.20% 770,081,777
2025-03-20 2025-03-18 53.757 14,280,648 -140,607 0.20% 767,689,007
2025-03-19 2025-03-17 52.860 14,421,255 -188,423 0.20% 762,301,480
2025-03-18 2025-03-14 51.909 14,609,678 -482,922 0.21% 758,374,621
2025-03-17 2025-03-13 49.163 15,092,600 +85,690 0.21% 741,999,089
2025-03-14 2025-03-12 49.744 15,006,910 +79,535 0.21% 746,503,434
2025-03-13 2025-03-11 50.114 14,927,375 +152,443 0.21% 748,064,912
2025-03-12 2025-03-10 50.959 14,774,932 -50,051 0.21% 752,908,904
2025-03-11 2025-03-07 51.223 14,824,983 -40,714 0.21% 759,373,727
2025-03-10 2025-03-06 51.011 14,865,697 -196,945 0.21% 758,319,165
2025-03-07 2025-03-05 49.057 15,062,642 -9,942 0.21% 738,935,442
2025-03-06 2025-03-04 48.054 15,072,584 +56,338 0.21% 724,300,415
2025-03-05 2025-03-03 48.054 15,016,246 +20,831 0.21% 721,593,140
2025-03-04 2025-02-28 48.529 14,995,415 +288,788 0.21% 727,718,859
2025-03-03 2025-02-27 50.853 14,706,627 -29,825 0.21% 747,874,962
2025-02-28 2025-02-26 51.064 14,736,452 -52,551 0.21% 752,504,389
2025-02-27 2025-02-25 49.110 14,789,003 +233,872 0.21% 726,292,358
2025-02-26 2025-02-24 50.695 14,555,131 -96,105 0.21% 737,865,119
2025-02-25 2025-02-21 49.850 14,651,236 +12,309 0.21% 730,358,163
2025-02-24 2025-02-20 48.160 14,638,927 +125,457 0.21% 705,007,460
2025-02-21 2025-02-19 49.427 14,513,470 -6,154 0.21% 717,359,307
2025-02-20 2025-02-18 49.269 14,519,624 +28,879 0.21% 715,363,278
2025-02-19 2025-02-17 49.480 14,490,745 +110,705 0.21% 717,001,285
2025-02-18 2025-02-14 48.899 14,380,040 -136,819 0.20% 703,170,609
2025-02-17 2025-02-13 47.420 14,516,859 +34,086 0.21% 688,396,454
2025-02-14 2025-02-12 48.582 14,482,773 -129,718 0.21% 703,605,426
2025-02-13 2025-02-11 46.787 14,612,491 +117,409 0.21% 683,671,707
2025-02-12 2025-02-10 47.526 14,495,082 +38,523 0.21% 688,894,655
2025-02-11 2025-02-07 46.945 14,456,559 -21,778 0.21% 678,666,361
2025-02-10 2025-02-06 46.470 14,478,337 +13,256 0.21% 672,807,745
2025-02-07 2025-02-05 45.995 14,465,081 +24,618 0.21% 665,317,051
2025-02-06 2025-02-04 46.470 14,440,463 -24,145 0.20% 671,047,742
2025-02-05 2025-02-03 45.467 14,464,608 +81,429 0.21% 657,657,003
2025-02-04 2025-01-28 46.048 14,383,179 +16,570 0.20% 662,309,523
2025-02-03 2025-01-24 45.942 14,366,609 -5,207 0.20% 660,029,207
2025-01-27 2025-01-23 45.150 14,371,816 +473 0.20% 648,884,488
2025-01-24 2025-01-22 44.305 14,371,343 +55,864 0.20% 636,720,664
2025-01-23 2025-01-21 45.572 14,315,479 -56,337 0.20% 652,388,518
2025-01-22 2025-01-20 45.097 14,371,816 +52,550 0.20% 648,125,559
2025-01-21 2025-01-17 44.041 14,319,266 +35,980 0.20% 630,632,628
2025-01-20 2025-01-16 44.041 14,283,286 +87,956 0.20% 629,048,038
2025-01-17 2025-01-15 43.460 14,195,330 +32,193 0.20% 616,928,676
2025-01-16 2025-01-14 43.724 14,163,137 +51,130 0.20% 619,269,117
2025-01-15 2025-01-13 43.249 14,112,007 +46,150 0.20% 610,326,622
2025-01-14 2025-01-10 43.302 14,065,857 +163,805 0.20% 609,073,465
2025-01-13 2025-01-09 45.203 13,902,052 +29,826 0.20% 628,408,864
2025-01-10 2025-01-08 45.467 13,872,226 +24,355 0.20% 630,723,389
2025-01-09 2025-01-07 45.678 13,847,871 +88,530 0.20% 632,541,095
2025-01-08 2025-01-06 46.364 13,759,341 +14,676 0.20% 637,942,857
2025-01-07 2025-01-03 46.523 13,744,665 +104,153 0.19% 639,439,848
2025-01-06 2025-01-02 46.681 13,640,512 +296,837 0.19% 636,755,297
2025-01-03 2024-12-31 48.635 13,343,675 +21,778 0.19% 648,970,140
2025-01-02 2024-12-27 48.952 13,321,897 +21,304 0.19% 652,131,885
2024-12-30 2024-12-24 49.216 13,300,593 +14,203 0.19% 654,600,821
2024-12-27 2024-12-20 48.001 13,286,390 +9,942 0.19% 637,764,746
2024-12-23 2024-12-19 48.265 13,276,448 -22,251 0.19% 640,792,948
2024-12-20 2024-12-18 48.529 13,298,699 -18,937 0.19% 645,378,208
2024-12-19 2024-12-17 48.054 13,317,636 +41,188 0.19% 639,967,857
2024-12-18 2024-12-16 48.371 13,276,448 +37,400 0.19% 642,195,121
2024-12-17 2024-12-13 48.952 13,239,048 +120,723 0.19% 648,076,271
2024-12-16 2024-12-12 50.430 13,118,325 +29,826 0.19% 661,563,272
2024-12-13 2024-12-11 49.638 13,088,499 +63,912 0.19% 649,691,712
2024-12-12 2024-12-10 50.747 13,024,587 -63,315 0.18% 660,962,740
2024-12-11 2024-12-09 51.275 13,087,902 -67,699 0.19% 671,087,104
2024-12-10 2024-12-06 49.374 13,155,601 -79,062 0.19% 649,549,022
2024-12-09 2024-12-05 48.265 13,234,663 +6,628 0.19% 638,776,179
2024-12-06 2024-12-04 48.741 13,228,035 +3,314 0.19% 644,743,044
2024-12-05 2024-12-03 48.741 13,224,721 +4,734 0.19% 644,581,518
2024-12-04 2024-12-02 47.843 13,219,987 -28,879 0.19% 632,482,997
2024-12-03 2024-11-29 47.315 13,248,866 +35,980 0.19% 626,868,355
2024-12-02 2024-11-28 47.315 13,212,886 +20,831 0.19% 625,165,966
2024-11-29 2024-11-27 48.424 13,192,055 -17,990 0.19% 638,809,576
2024-11-28 2024-11-26 46.945 13,210,045 +8,048 0.19% 620,148,485
2024-11-27 2024-11-25 46.787 13,201,997 +15,623 0.19% 617,679,205
2024-11-26 2024-11-22 47.209 13,186,374 +42,135 0.19% 622,518,894
2024-11-25 2024-11-21 48.741 13,144,239 +12,309 0.19% 640,658,773
2024-11-22 2024-11-20 49.216 13,131,930 -12,309 0.19% 646,299,918
2024-11-21 2024-11-19 48.741 13,144,239 +29,352 0.19% 640,658,773
2024-11-20 2024-11-18 48.582 13,114,887 -26,985 0.19% 637,150,472
2024-11-19 2024-11-15 48.160 13,141,872 +37,874 0.19% 632,909,625
2024-11-18 2024-11-14 48.424 13,103,998 -62,281 0.19% 634,545,521
2024-11-15 2024-11-13 49.057 13,166,279 -23,671 0.19% 645,904,629
2024-11-14 2024-11-12 48.477 13,189,950 +357,435 0.19% 639,404,163
2024-11-13 2024-11-11 50.906 12,832,515 +319,088 0.18% 653,248,534
2024-11-12 2024-11-08 52.701 12,513,427 +33,340 0.18% 659,472,112
2024-11-11 2024-11-07 54.655 12,480,087 -143,921 0.18% 682,099,281
2024-11-08 2024-11-06 51.381 12,624,008 +59,178 0.18% 648,634,031
2024-11-07 2024-11-05 53.018 12,564,830 -108,414 0.18% 666,162,159
2024-11-06 2024-11-04 50.747 12,673,244 +33,613 0.18% 643,133,028
2024-11-05 2024-11-01 50.747 12,639,631 +6,628 0.18% 641,427,259
2024-11-04 2024-10-31 50.853 12,633,003 +19,884 0.18% 642,425,122
2024-11-01 2024-10-30 50.589 12,613,119 +133,506 0.18% 638,083,672
2024-10-31 2024-10-29 51.751 12,479,613 +18,937 0.18% 645,827,930
2024-10-30 2024-10-28 51.592 12,460,676 +24,618 0.18% 642,873,903
2024-10-29 2024-10-25 51.698 12,436,058 -1,894 0.18% 642,917,222
2024-10-28 2024-10-24 51.539 12,437,952 +24,618 0.18% 641,044,714
2024-10-25 2024-10-23 52.173 12,413,334 -98,472 0.18% 647,642,014
2024-10-24 2024-10-22 50.853 12,511,806 +206,886 0.18% 636,261,900
2024-10-23 2024-10-21 51.803 12,304,920 +63,439 0.17% 637,437,239
2024-10-22 2024-10-18 52.754 12,241,481 -229,137 0.17% 645,786,676
2024-10-21 2024-10-17 50.589 12,470,618 +49,236 0.18% 630,874,704
2024-10-18 2024-10-16 51.698 12,421,382 -44,805 0.18% 642,158,505
2024-10-17 2024-10-15 51.170 12,466,187 +118,830 0.18% 637,891,835
2024-10-16 2024-10-14 54.021 12,347,357 -59,178 0.18% 667,020,633
2024-10-15 2024-10-10 53.863 12,406,535 -115,060 0.18% 668,252,060
2024-10-14 2024-10-09 50.853 12,521,595 -115,777 0.18% 636,759,699
2024-10-10 2024-10-08 53.071 12,637,372 +463,009 0.18% 670,675,529
2024-10-09 2024-10-07 63.051 12,174,363 +507,037 0.17% 767,609,256
2024-10-08 2024-10-04 60.517 11,667,326 -272,503 0.17% 706,066,456
2024-10-07 2024-10-03 57.982 11,939,829 -21,062 0.17% 692,293,217
2024-10-04 2024-10-02 59.777 11,960,891 -704,201 0.17% 714,989,376
2024-10-03 2024-09-30 52.965 12,665,092 -280,267 0.18% 670,809,047
2024-10-02 2024-09-27 51.328 12,945,359 -523,797 0.18% 664,461,761
2024-09-30 2024-09-26 48.107 13,469,156 -510,824 0.19% 647,960,287
2024-09-27 2024-09-25 44.252 13,979,980 -135,400 0.20% 618,643,135
2024-09-26 2024-09-24 42.615 14,115,380 -401,027 0.20% 601,527,848
2024-09-25 2024-09-23 39.764 14,516,407 -57,758 0.21% 577,223,151
2024-09-24 2024-09-20 39.764 14,574,165 -219,195 0.21% 579,519,811
2024-09-23 2024-09-19 39.288 14,793,360 -128,298 0.21% 581,205,065
2024-09-20 2024-09-17 37.757 14,921,658 -5,681 0.21% 563,394,694
2024-09-19 2024-09-16 37.070 14,927,339 +10,415 0.21% 553,361,751
2024-09-17 2024-09-13 37.334 14,916,924 -54,443 0.21% 556,914,236
2024-09-16 2024-09-12 36.806 14,971,367 +1,420 0.21% 551,040,937
2024-09-13 2024-09-11 36.331 14,969,947 +9,468 0.21% 543,874,040
2024-09-12 2024-09-10 36.542 14,960,479 +37,279 0.21% 546,690,116
2024-09-11 2024-09-09 36.701 14,923,200 +115,989 0.21% 547,691,995
2024-09-10 2024-09-05 37.598 14,807,211 +27,932 0.21% 556,727,774
2024-09-09 2024-09-04 37.070 14,779,279 +21,777 0.21% 547,873,114
2024-09-05 2024-09-03 39.816 14,757,502 +65,333 0.21% 587,584,677
2024-09-04 2024-09-02 40.196 14,692,169 +454,651 0.21% 590,569,850
2024-09-03 2024-08-30 40.631 14,237,518 -258,656 0.21% 578,481,561
2024-09-02 2024-08-29 39.218 14,496,174 +17,490 0.21% 568,518,010
2024-08-30 2024-08-28 39.327 14,478,684 +73,638 0.21% 569,405,021
2024-08-29 2024-08-27 39.653 14,405,046 -75,479 0.21% 571,203,876
2024-08-28 2024-08-26 39.327 14,480,525 +6,903 0.21% 569,477,422
2024-08-27 2024-08-23 38.621 14,473,622 -73,178 0.21% 558,985,398
2024-08-26 2024-08-22 37.263 14,546,800 +33,597 0.21% 542,057,328
2024-08-23 2024-08-21 36.937 14,513,203 +24,512 0.21% 536,075,327
2024-08-22 2024-08-20 37.372 14,488,691 -24,149 0.21% 541,466,042
2024-08-21 2024-08-19 37.535 14,512,840 +5,523 0.21% 544,733,509
2024-08-20 2024-08-16 37.317 14,507,317 -9,205 0.21% 541,374,100
2024-08-19 2024-08-15 36.720 14,516,522 -18,410 0.21% 533,043,816
2024-08-16 2024-08-14 36.557 14,534,932 +13,250 0.21% 531,351,248
2024-08-15 2024-08-13 36.720 14,521,682 +5,523 0.21% 533,233,290
2024-08-14 2024-08-12 36.557 14,516,159 +10,585 0.21% 530,664,966
2024-08-13 2024-08-09 36.394 14,505,574 -11,045 0.21% 527,914,217
2024-08-12 2024-08-08 35.959 14,516,619 +1,735 0.21% 522,007,935
2024-08-09 2024-08-07 36.068 14,514,884 +19,330 0.21% 523,522,420
2024-08-08 2024-08-06 35.688 14,495,554 +21,631 0.21% 517,313,514
2024-08-07 2024-08-05 36.177 14,473,923 -16,569 0.21% 523,617,465
2024-08-06 2024-08-02 36.340 14,490,492 +78,242 0.21% 526,578,212
2024-08-05 2024-08-01 37.046 14,412,250 +5,062 0.21% 533,912,143
2024-08-02 2024-07-31 37.100 14,407,188 +26,694 0.21% 534,507,205
2024-08-01 2024-07-30 36.177 14,380,494 +27,615 0.21% 520,237,520
2024-07-31 2024-07-29 36.611 14,352,879 -3,682 0.21% 525,475,602
2024-07-30 2024-07-26 36.285 14,356,561 -5,523 0.21% 520,931,380
2024-07-29 2024-07-25 36.285 14,362,084 +30,376 0.21% 521,131,784
2024-07-26 2024-07-24 36.883 14,331,708 +51,547 0.21% 528,592,944
2024-07-25 2024-07-23 37.209 14,280,161 +9,665 0.21% 531,345,873
2024-07-24 2024-07-22 37.643 14,270,496 -7,364 0.21% 537,187,551
2024-07-23 2024-07-19 37.317 14,277,860 +11,506 0.21% 532,811,381
2024-07-22 2024-07-18 37.480 14,266,354 -14,267 0.21% 534,706,820
2024-07-19 2024-07-17 37.263 14,280,621 +10,125 0.21% 532,138,702
2024-07-18 2024-07-16 37.046 14,270,496 +294,095 0.21% 528,660,764
2024-07-17 2024-07-15 39.164 13,976,401 +44,183 0.20% 547,374,112
2024-07-16 2024-07-12 40.033 13,932,218 -46,024 0.20% 557,752,320
2024-07-15 2024-07-11 38.784 13,978,242 -33,137 0.20% 542,131,202
2024-07-12 2024-07-10 38.241 14,011,379 +7,696 0.20% 535,805,511
2024-07-11 2024-07-09 37.969 14,003,683 +81,002 0.20% 531,707,864
2024-07-10 2024-07-08 38.295 13,922,681 -8,354 0.20% 533,169,903
2024-07-09 2024-07-05 39.218 13,931,035 +4,142 0.20% 546,354,114
2024-07-08 2024-07-04 39.816 13,926,893 +244,919 0.20% 554,513,150
2024-07-05 2024-07-03 40.033 13,681,974 +15,188 0.20% 547,734,233
2024-07-04 2024-07-02 39.490 13,666,786 +39,121 0.20% 539,702,515
2024-07-03 2024-06-28 38.458 13,627,665 +75,019 0.20% 524,092,981
2024-07-02 2024-06-27 39.056 13,552,646 +129,788 0.20% 529,305,762
2024-06-28 2024-06-26 39.979 13,422,858 +6,904 0.20% 536,631,852
2024-06-27 2024-06-25 40.305 13,415,954 -24,393 0.20% 540,728,303
2024-06-26 2024-06-24 39.870 13,440,347 +77,523 0.20% 535,870,905
2024-06-25 2024-06-21 39.979 13,362,824 +133,470 0.19% 534,231,755
2024-06-24 2024-06-20 40.631 13,229,354 +15,649 0.19% 537,519,064
2024-06-21 2024-06-19 40.739 13,213,705 +81,923 0.19% 538,318,750
2024-06-20 2024-06-18 39.218 13,131,782 +28,995 0.19% 515,008,620
2024-06-19 2024-06-17 39.436 13,102,787 +33,936 0.19% 516,718,414
2024-06-18 2024-06-14 39.599 13,068,851 +104,014 0.19% 517,509,792
2024-06-17 2024-06-13 39.653 12,964,837 +62,133 0.19% 514,095,210
2024-06-14 2024-06-12 39.816 12,902,704 +78,241 0.19% 513,734,043
2024-06-13 2024-06-11 40.685 12,824,463 +95,634 0.19% 521,764,639
2024-06-12 2024-06-07 41.391 12,728,829 +75,480 0.19% 526,862,223
2024-06-11 2024-06-06 45.918 12,653,349 +89,747 0.18% 581,012,247
2024-06-07 2024-06-05 46.371 12,563,602 +534,507 0.18% 582,581,940
2024-06-06 2024-06-04 46.201 12,029,095 +20,753 0.18% 555,753,312
2024-06-05 2024-06-03 45.691 12,008,342 +86,463 0.18% 548,675,450
2024-06-04 2024-05-31 44.785 11,921,879 +52,986 0.18% 533,924,856
2024-06-03 2024-05-30 45.578 11,868,893 +29,964 0.18% 540,959,860
2024-05-31 2024-05-29 46.654 11,838,929 +22,078 0.18% 552,329,925
2024-05-30 2024-05-28 47.786 11,816,851 +18,545 0.18% 564,680,970
2024-05-29 2024-05-27 47.786 11,798,306 +86,102 0.18% 563,794,777
2024-05-28 2024-05-24 47.616 11,712,204 -70,551 0.18% 557,690,915
2024-05-27 2024-05-23 48.239 11,782,755 +128,050 0.18% 568,388,638
2024-05-24 2024-05-22 50.107 11,654,705 +94,051 0.18% 583,987,433
2024-05-23 2024-05-21 50.164 11,560,654 -28,260 0.18% 579,929,326
2024-05-22 2024-05-20 50.900 11,588,914 -21,636 0.18% 589,876,884
2024-05-21 2024-05-17 51.466 11,610,550 -106,643 0.18% 597,551,887
2024-05-20 2024-05-16 48.692 11,717,193 -40,002 0.18% 570,533,278
2024-05-17 2024-05-14 45.465 11,757,195 +15,896 0.18% 534,537,542
2024-05-16 2024-05-13 46.540 11,741,299 -10,156 0.18% 546,445,572
2024-05-14 2024-05-10 46.710 11,751,455 -238,879 0.18% 548,914,289
2024-05-13 2024-05-09 44.162 11,990,334 +80,362 0.18% 529,523,001
2024-05-10 2024-05-08 43.143 11,909,972 +47,142 0.18% 513,836,153
2024-05-09 2024-05-07 44.842 11,862,830 -100,762 0.18% 531,951,986
2024-05-08 2024-05-06 44.332 11,963,592 -71,090 0.18% 530,374,092
2024-05-07 2024-05-03 44.785 12,034,682 -340,162 0.18% 538,976,771
2024-05-06 2024-05-02 43.030 12,374,844 -106,944 0.19% 532,490,999
2024-05-03 2024-04-30 40.709 12,481,788 +11,481 0.19% 508,118,068
2024-05-02 2024-04-29 41.445 12,470,307 -228,282 0.19% 516,829,354
2024-04-30 2024-04-26 40.539 12,698,589 -67,116 0.19% 514,786,839
2024-04-29 2024-04-25 39.916 12,765,705 -288,661 0.19% 509,557,111
2024-04-26 2024-04-24 38.954 13,054,366 -87,541 0.20% 508,514,298
2024-04-25 2024-04-23 37.368 13,141,907 -86,102 0.20% 491,090,204
2024-04-24 2024-04-22 36.293 13,228,009 -143,063 0.20% 480,077,616
2024-04-23 2024-04-19 35.273 13,371,072 +296,281 0.20% 471,642,812
2024-04-22 2024-04-18 35.556 13,074,791 -129,374 0.20% 464,893,362
2024-04-19 2024-04-17 34.141 13,204,165 +62,258 0.20% 450,803,418
2024-04-18 2024-04-16 33.858 13,141,907 +177,945 0.20% 444,957,488
2024-04-17 2024-04-15 34.367 12,963,962 +36,119 0.20% 445,538,652
2024-04-16 2024-04-12 34.707 12,927,843 +288,775 0.20% 448,689,069
2024-04-15 2024-04-11 36.802 12,639,068 +51,220 0.19% 465,143,925
2024-04-12 2024-04-10 36.859 12,587,848 +98,896 0.19% 463,971,628
2024-04-11 2024-04-09 36.632 12,488,952 +86,985 0.19% 457,498,024
2024-04-10 2024-04-08 36.859 12,401,967 +67,558 0.19% 457,120,298
2024-04-09 2024-04-05 37.255 12,334,409 +74,180 0.19% 459,518,695
2024-04-08 2024-04-03 38.048 12,260,229 +12,805 0.19% 466,473,311
2024-04-05 2024-04-02 38.387 12,247,424 -44,155 0.19% 470,146,701
2024-04-03 2024-03-28 37.425 12,291,579 -883 0.19% 460,010,857
2024-04-02 2024-03-27 36.972 12,292,462 +38,856 0.19% 454,476,050
2024-03-28 2024-03-26 37.368 12,253,606 +34,883 0.19% 457,895,941
2024-03-27 2024-03-25 36.972 12,218,723 +107,739 0.19% 451,749,777
2024-03-26 2024-03-22 37.878 12,110,984 +180,594 0.18% 458,737,765
2024-03-25 2024-03-21 40.199 11,930,390 +35,766 0.18% 479,592,006
2024-03-22 2024-03-20 39.463 11,894,624 +20,753 0.18% 469,399,305
2024-03-21 2024-03-19 39.520 11,873,871 +19,428 0.18% 469,252,608
2024-03-20 2024-03-18 40.369 11,854,443 -6,182 0.18% 478,552,543
2024-03-19 2024-03-15 40.256 11,860,625 -47,122 0.18% 477,459,041
2024-03-18 2024-03-14 41.162 11,907,747 +216,236 0.18% 490,143,170
2024-03-15 2024-03-13 41.785 11,691,511 -6,623 0.18% 488,524,052
2024-03-14 2024-03-12 42.634 11,698,134 -132,024 0.18% 498,735,766
2024-03-13 2024-03-11 40.312 11,830,158 +8,831 0.18% 476,902,374
2024-03-12 2024-03-08 39.690 11,821,327 +12,742 0.18% 469,184,001
2024-03-11 2024-03-07 39.237 11,808,585 +20,400 0.18% 463,329,594
2024-03-08 2024-03-06 39.180 11,788,185 +71,973 0.18% 461,861,736
2024-03-07 2024-03-05 38.444 11,716,212 -1,766 0.18% 450,418,211
2024-03-06 2024-03-04 39.350 11,717,978 +41,506 0.18% 461,101,387
2024-03-05 2024-03-01 39.973 11,676,472 +27,376 0.18% 466,740,287
2024-03-04 2024-02-29 39.746 11,649,096 +84,778 0.18% 463,007,773
2024-03-01 2024-02-28 40.256 11,564,318 +76,388 0.18% 465,530,964
2024-02-29 2024-02-27 41.728 11,487,930 -19,146 0.17% 479,367,089
2024-02-28 2024-02-26 41.445 11,507,076 +42,389 0.17% 476,908,440
2024-02-27 2024-02-23 42.351 11,464,687 -346,706 0.17% 485,537,465
2024-02-26 2024-02-22 41.671 11,811,393 +14,006 0.18% 492,195,774
2024-02-23 2024-02-21 40.652 11,797,387 -174,854 0.18% 479,589,003
2024-02-22 2024-02-20 38.218 11,972,241 +19,428 0.18% 457,549,589
2024-02-21 2024-02-19 38.444 11,952,813 +11,480 0.18% 459,514,103
2024-02-20 2024-02-16 39.520 11,941,333 -121,868 0.18% 471,918,690
2024-02-19 2024-02-15 37.991 12,063,201 +50,690 0.18% 458,293,851
2024-02-16 2024-02-14 37.878 12,012,511 +19,870 0.18% 455,007,821
2024-02-15 2024-02-09 37.312 11,992,641 +17,986 0.18% 447,465,126
2024-02-14 2024-02-07 38.444 11,974,655 -279,060 0.18% 460,353,798
2024-02-08 2024-02-06 38.557 12,253,715 -52,545 0.19% 472,469,560
2024-02-07 2024-02-05 36.123 12,306,260 +19,429 0.19% 444,534,745
2024-02-06 2024-02-02 36.009 12,286,831 +96,258 0.19% 442,441,592
2024-02-05 2024-02-01 36.915 12,190,573 +33,116 0.19% 450,018,804
2024-02-02 2024-01-31 37.029 12,157,457 +11,039 0.18% 450,172,992
2024-02-01 2024-01-30 36.802 12,146,418 +22,519 0.18% 447,013,383
2024-01-31 2024-01-29 38.331 12,123,899 -65,350 0.18% 464,718,460
2024-01-30 2024-01-26 38.218 12,189,249 -15,895 0.19% 465,843,100
2024-01-29 2024-01-25 39.180 12,205,144 -18,051 0.19% 478,198,212
2024-01-26 2024-01-24 37.368 12,223,195 -29,584 0.19% 456,759,534
2024-01-25 2024-01-23 35.443 12,252,779 -37,532 0.19% 434,278,050
2024-01-24 2024-01-22 33.745 12,290,311 +55,194 0.19% 414,732,508
2024-01-23 2024-01-19 34.367 12,235,117 -441 0.19% 420,490,089
2024-01-22 2024-01-18 34.424 12,235,558 +37,973 0.19% 421,198,005
2024-01-19 2024-01-17 34.084 12,197,585 +169,114 0.19% 415,747,159
2024-01-18 2024-01-16 36.066 12,028,471 +214,852 0.18% 433,819,235
2024-01-17 2024-01-15 37.029 11,813,619 +4,415 0.18% 437,441,170
2024-01-16 2024-01-12 37.029 11,809,204 -441 0.18% 437,277,689
2024-01-15 2024-01-11 36.915 11,809,645 +187,836 0.18% 435,956,728
2024-01-12 2024-01-10 35.896 11,621,809 +261,753 0.18% 417,178,518
2024-01-11 2024-01-09 36.462 11,360,056 +13,247 0.17% 414,214,488
2024-01-10 2024-01-08 36.859 11,346,809 +126,283 0.17% 418,228,553
2024-01-09 2024-01-05 38.387 11,220,526 +5,740 0.17% 430,726,762
2024-01-08 2024-01-04 38.444 11,214,786 +33,117 0.17% 431,141,383
2024-01-05 2024-01-03 38.557 11,181,669 +14,571 0.17% 431,134,413
2024-01-04 2024-01-02 38.614 11,167,098 +71,626 0.17% 431,204,861
2024-01-03 2023-12-29 40.029 11,095,472 +10,597 0.17% 444,144,350
2024-01-02 2023-12-28 39.916 11,084,875 -61,376 0.17% 442,464,939
2023-12-29 2023-12-27 37.765 11,146,251 +16,779 0.17% 420,933,605
2023-12-28 2023-12-22 37.255 11,129,472 +43,272 0.17% 414,628,739
2023-12-27 2023-12-21 37.595 11,086,200 +25,169 0.17% 416,782,749
2023-12-22 2023-12-20 37.595 11,061,031 +37,531 0.17% 415,836,527
2023-12-21 2023-12-19 37.425 11,023,500 +5,299 0.17% 412,553,154
2023-12-20 2023-12-18 37.821 11,018,201 +26,052 0.17% 416,721,684
2023-12-19 2023-12-15 38.727 10,992,149 -25,169 0.17% 425,694,123
2023-12-18 2023-12-14 37.708 11,017,318 +36,207 0.17% 415,440,718
2023-12-15 2023-12-13 37.821 10,981,111 +12,364 0.17% 415,318,895
2023-12-14 2023-12-12 38.727 10,968,747 -7,966 0.17% 424,787,831
2023-12-13 2023-12-11 38.048 10,976,713 +53,424 0.17% 417,638,501
2023-12-12 2023-12-08 38.218 10,923,289 +14,548 0.17% 417,461,225
2023-12-11 2023-12-07 38.331 10,908,741 +29,142 0.17% 418,140,511
2023-12-08 2023-12-06 39.123 10,879,599 +27,376 0.17% 425,647,299
2023-12-07 2023-12-05 38.954 10,852,223 +88,311 0.17% 422,732,943
2023-12-06 2023-12-04 39.973 10,763,912 +16,778 0.16% 430,262,786
2023-12-05 2023-12-01 40.822 10,747,134 +51,220 0.16% 438,719,436
2023-12-04 2023-11-30 40.765 10,695,914 +54,311 0.16% 436,022,946
2023-12-01 2023-11-29 40.482 10,641,603 +143,504 0.16% 430,796,375
2023-11-30 2023-11-28 42.011 10,498,099 +127,167 0.16% 441,035,466
2023-11-29 2023-11-27 43.200 10,370,932 +71,973 0.16% 448,023,991
2023-11-28 2023-11-24 44.049 10,298,959 +2,649 0.16% 453,661,445
2023-11-27 2023-11-23 44.842 10,296,310 -19,870 0.16% 461,706,233
2023-11-24 2023-11-22 43.879 10,316,180 +41,506 0.16% 452,667,755
2023-11-23 2023-11-21 44.049 10,274,674 -883 0.16% 452,591,709
2023-11-22 2023-11-20 44.106 10,275,557 +15,013 0.16% 453,212,392
2023-11-21 2023-11-17 43.143 10,260,544 +30,908 0.16% 442,674,295
2023-11-20 2023-11-16 44.162 10,229,636 +47,688 0.16% 451,766,194
2023-11-17 2023-11-15 44.785 10,181,948 -61,376 0.15% 456,001,535
2023-11-16 2023-11-14 42.973 10,243,324 +33,117 0.16% 440,191,479
2023-11-15 2023-11-13 42.237 10,210,207 +127,608 0.16% 431,253,190
2023-11-14 2023-11-10 42.068 10,082,599 +156,309 0.15% 424,150,765
2023-11-13 2023-11-09 43.030 9,926,290 +132,466 0.15% 427,129,431
2023-11-10 2023-11-08 43.596 9,793,824 +152,248 0.15% 426,974,527
2023-11-09 2023-11-07 46.088 9,641,576 +27,818 0.15% 444,356,339
2023-11-08 2023-11-06 47.843 9,613,758 +18,828 0.15% 459,948,112
2023-11-07 2023-11-03 46.597 9,594,930 +9,272 0.15% 447,095,802
2023-11-06 2023-11-02 45.578 9,585,658 +7,507 0.15% 436,894,680
2023-11-03 2023-11-01 45.012 9,578,151 +45,479 0.15% 431,129,513
2023-11-02 2023-10-31 45.408 9,532,672 +23,403 0.14% 432,860,507
2023-11-01 2023-10-30 45.748 9,509,269 +38,414 0.14% 435,028,229
2023-10-31 2023-10-27 45.974 9,470,855 +8,832 0.14% 435,415,778
2023-10-30 2023-10-26 45.748 9,462,023 +11,009 0.14% 432,866,828
2023-10-27 2023-10-25 45.748 9,451,014 +5,299 0.14% 432,363,191
2023-10-26 2023-10-24 45.635 9,445,715 +12,363 0.14% 431,051,167
2023-10-25 2023-10-20 45.918 9,433,352 +43,714 0.14% 433,157,502
2023-10-24 2023-10-19 46.314 9,389,638 +102,881 0.14% 434,871,653
2023-10-20 2023-10-18 48.126 9,286,757 +4,416 0.14% 446,932,517
2023-10-19 2023-10-17 48.579 9,282,341 +15,896 0.14% 450,924,417
2023-10-18 2023-10-16 48.635 9,266,445 +15,012 0.14% 450,676,862
2023-10-17 2023-10-13 49.994 9,251,433 -14,129 0.14% 462,518,020
2023-10-16 2023-10-12 50.730 9,265,562 +10,155 0.14% 470,044,226
2023-10-13 2023-10-11 49.824 9,255,407 +14,572 0.14% 461,144,613
2023-10-12 2023-10-10 49.654 9,240,835 -3,651 0.14% 458,848,964
2023-10-11 2023-10-09 49.258 9,244,486 -3,533 0.14% 455,366,385
2023-10-09 2023-10-05 47.899 9,248,019 +4,857 0.14% 442,973,782
2023-10-06 2023-10-04 47.899 9,243,162 +13,247 0.14% 442,741,135
2023-10-05 2023-10-03 48.352 9,229,915 +88,752 0.14% 446,287,290
2023-10-04 2023-09-29 50.787 9,141,163 +883 0.14% 464,250,994
2023-10-03 2023-09-28 49.824 9,140,280 +36,649 0.14% 455,408,485
2023-09-29 2023-09-27 50.900 9,103,631 +3,974 0.14% 463,375,730
2023-09-28 2023-09-26 50.730 9,099,657 +106,855 0.14% 461,627,825
2023-09-26 2023-09-22 53.391 8,992,802 -15,013 0.14% 480,137,548
2023-09-25 2023-09-21 51.410 9,007,815 +28,259 0.14% 463,088,773
2023-09-22 2023-09-20 52.316 8,979,556 +2,650 0.14% 469,770,542
2023-09-21 2023-09-19 52.429 8,976,906 +9,045 0.14% 470,648,426
2023-09-20 2023-09-18 52.316 8,967,861 +6,181 0.14% 469,158,712
2023-09-19 2023-09-15 53.674 8,961,680 -3,532 0.14% 481,012,891
2023-09-18 2023-09-14 53.052 8,965,212 +10,156 0.14% 475,618,896
2023-09-15 2023-09-13 52.995 8,955,056 +6,181 0.14% 474,573,081
2023-09-14 2023-09-12 53.108 8,948,875 +10,597 0.14% 475,258,865
2023-09-13 2023-09-11 53.448 8,938,278 -3,291 0.14% 477,732,512
2023-09-12 2023-09-07 55.356 8,941,569 +41,948 0.14% 494,973,489
2023-09-11 2023-09-06 56.745 8,899,621 +198,869 0.14% 505,006,291
2023-09-07 2023-09-05 56.051 8,700,752 +156,456 0.14% 487,682,123
2023-09-06 2023-09-04 57.959 8,544,296 -151,269 0.13% 495,222,394
2023-09-05 2023-08-31 54.315 8,695,565 +35,872 0.14% 472,301,872
2023-09-04 2023-08-30 54.431 8,659,693 -23,771 0.13% 471,355,293
2023-08-31 2023-08-29 54.200 8,683,464 -28,093 0.13% 470,640,035
2023-08-30 2023-08-28 52.522 8,711,557 -2,161 0.14% 457,549,305
2023-08-29 2023-08-25 51.423 8,713,718 +1,297 0.14% 448,086,161
2023-08-28 2023-08-24 51.134 8,712,421 +20,313 0.14% 445,499,670
2023-08-25 2023-08-23 51.134 8,692,108 +11,670 0.14% 444,460,988
2023-08-24 2023-08-22 50.960 8,680,438 +60,940 0.13% 442,357,930
2023-08-23 2023-08-21 50.729 8,619,498 -194,300 0.13% 437,258,072
2023-08-22 2023-08-18 52.580 8,813,798 +58,524 0.14% 463,429,040
2023-08-21 2023-08-17 53.853 8,755,274 +54,025 0.14% 471,493,480
2023-08-18 2023-08-16 54.894 8,701,249 +134,846 0.14% 477,643,727
2023-08-17 2023-08-15 56.455 8,566,403 +72,177 0.13% 483,620,374
2023-08-16 2023-08-14 57.670 8,494,226 +113,668 0.13% 489,863,678
2023-08-15 2023-08-11 59.521 8,380,558 +44,517 0.13% 498,820,829
2023-08-14 2023-08-10 61.199 8,336,041 -7,780 0.13% 510,154,567
2023-08-11 2023-08-09 61.257 8,343,821 +3,686 0.13% 511,113,330
2023-08-10 2023-08-08 61.025 8,340,135 +43,652 0.13% 508,957,841
2023-08-09 2023-08-07 62.587 8,296,483 -4,754 0.13% 519,251,258
2023-08-08 2023-08-04 63.050 8,301,237 -14,695 0.13% 523,390,192
2023-08-07 2023-08-03 62.008 8,315,932 +10,373 0.13% 515,658,266
2023-08-04 2023-08-02 61.893 8,305,559 +14,695 0.13% 514,054,203
2023-08-03 2023-08-01 63.686 8,290,864 -19,882 0.13% 528,011,497
2023-08-02 2023-07-31 65.074 8,310,746 +276,636 0.13% 540,815,090
2023-08-01 2023-07-28 64.959 8,034,110 -98,541 0.12% 521,883,779
2023-07-31 2023-07-27 62.124 8,132,651 -98,974 0.13% 505,234,136
2023-07-28 2023-07-26 60.620 8,231,625 -29,389 0.13% 499,002,968
2023-07-27 2023-07-25 60.678 8,261,014 -176,337 0.13% 501,262,384
2023-07-26 2023-07-24 56.455 8,437,351 +140,032 0.13% 476,334,681
2023-07-25 2023-07-21 57.959 8,297,319 +2,161 0.13% 480,907,752
2023-07-24 2023-07-20 57.728 8,295,158 -2,593 0.13% 478,863,210
2023-07-21 2023-07-19 58.133 8,297,751 +41,923 0.13% 482,372,709
2023-07-20 2023-07-18 58.711 8,255,828 +11,237 0.13% 484,711,080
2023-07-19 2023-07-14 60.562 8,244,591 -41,059 0.13% 499,312,072
2023-07-18 2023-07-13 60.157 8,285,650 -79,092 0.13% 498,443,793
2023-07-14 2023-07-12 58.191 8,364,742 -16,856 0.13% 486,750,941
2023-07-13 2023-07-11 56.976 8,381,598 +822 0.13% 477,550,525
2023-07-12 2023-07-10 56.282 8,380,776 +15,785 0.13% 471,686,387
2023-07-11 2023-07-07 56.571 8,364,991 +59,644 0.13% 473,217,287
2023-07-10 2023-07-06 57.207 8,305,347 +15,991 0.13% 475,127,691
2023-07-07 2023-07-05 58.943 8,289,356 -5,186 0.13% 488,597,504
2023-07-06 2023-07-04 59.695 8,294,542 -2,594 0.13% 495,140,416
2023-07-05 2023-07-03 59.521 8,297,136 +1,729 0.13% 493,855,452
2023-07-04 2023-06-30 57.670 8,295,407 -1,729 0.13% 478,397,747
2023-07-03 2023-06-29 57.786 8,297,136 +113,634 0.13% 479,457,334
2023-06-30 2023-06-28 58.017 8,183,502 +18,585 0.13% 474,784,350
2023-06-29 2023-06-27 57.670 8,164,917 -12,102 0.13% 470,872,364
2023-06-28 2023-06-26 56.224 8,177,019 +52,798 0.13% 459,745,557
2023-06-27 2023-06-23 57.034 8,124,221 +40,194 0.13% 463,356,130
2023-06-26 2023-06-21 57.844 8,084,027 +29,390 0.13% 467,610,252
2023-06-23 2023-06-20 58.654 8,054,637 +50,999 0.13% 472,432,968
2023-06-21 2023-06-19 60.215 8,003,638 +19,017 0.12% 481,941,623
2023-06-20 2023-06-16 61.083 7,984,621 -57,483 0.12% 487,724,412
2023-06-19 2023-06-15 60.447 8,042,104 +32,415 0.12% 486,118,607
2023-06-16 2023-06-14 59.348 8,009,689 -11,237 0.12% 475,356,332
2023-06-15 2023-06-13 64.329 8,020,926 +9,508 0.12% 515,976,642
2023-06-14 2023-06-12 64.209 8,011,418 +257,139 0.12% 514,407,966
2023-06-13 2023-06-09 63.851 7,754,279 -18,417 0.12% 495,118,276
2023-06-12 2023-06-08 63.791 7,772,696 -19,055 0.12% 495,829,959
2023-06-09 2023-06-07 63.074 7,791,751 +6,697 0.12% 491,460,720
2023-06-08 2023-06-06 62.417 7,785,054 +206,346 0.12% 485,923,328
2023-06-07 2023-06-05 61.880 7,578,708 +19,672 0.12% 468,969,673
2023-06-06 2023-06-02 61.581 7,559,036 -45,820 0.12% 465,494,879
2023-06-05 2023-06-01 58.893 7,604,856 +39,762 0.12% 447,875,946
2023-06-02 2023-05-31 59.371 7,565,094 +91,558 0.12% 449,149,109
2023-06-01 2023-05-30 60.506 7,473,536 +48,971 0.12% 452,194,635
2023-05-31 2023-05-29 60.327 7,424,565 +33,484 0.12% 447,901,190
2023-05-30 2023-05-25 61.103 7,391,081 +43,094 0.12% 451,620,268
2023-05-29 2023-05-24 61.641 7,347,987 +112,172 0.12% 452,937,111
2023-05-25 2023-05-23 63.373 7,235,815 +57,760 0.12% 458,556,303
2023-05-24 2023-05-22 65.643 7,178,055 -5,441 0.12% 471,188,089
2023-05-23 2023-05-19 65.404 7,183,496 +54,831 0.12% 469,828,981
2023-05-22 2023-05-18 67.256 7,128,665 -7,116 0.11% 479,442,386
2023-05-19 2023-05-17 65.822 7,135,781 +54,412 0.11% 469,691,755
2023-05-18 2023-05-16 68.868 7,081,369 -10,464 0.11% 487,681,591
2023-05-17 2023-05-15 69.346 7,091,833 -15,905 0.11% 491,790,969
2023-05-16 2023-05-12 66.778 7,107,738 +102,964 0.11% 474,638,588
2023-05-15 2023-05-11 68.868 7,004,774 -2,106 0.11% 482,406,626
2023-05-12 2023-05-10 68.928 7,006,880 +24,893 0.11% 482,970,181
2023-05-11 2023-05-09 70.182 6,981,987 +2,930 0.11% 490,012,018
2023-05-10 2023-05-08 73.049 6,979,057 -110,498 0.11% 509,815,495
2023-05-09 2023-05-05 71.735 7,089,555 -52,958 0.11% 508,571,258
2023-05-08 2023-05-04 70.780 7,142,513 -169,095 0.11% 505,544,301
2023-05-05 2023-05-03 65.703 7,311,608 +21,765 0.12% 480,391,610
2023-05-04 2023-05-02 66.419 7,289,843 +23,020 0.12% 484,186,628
2023-05-03 2023-04-28 67.733 7,266,823 -67,805 0.12% 492,206,637
2023-05-02 2023-04-27 67.136 7,334,628 -680,149 0.12% 492,418,354
2023-04-28 2023-04-26 61.581 8,014,777 +16,296 0.13% 493,559,980
2023-04-27 2023-04-25 61.462 7,998,481 +37,251 0.13% 491,600,959
2023-04-26 2023-04-24 62.895 7,961,230 -5,859 0.13% 500,723,958
2023-04-25 2023-04-21 63.194 7,967,089 +34,321 0.13% 503,471,818
2023-04-24 2023-04-20 65.583 7,932,768 -24,276 0.13% 520,255,790
2023-04-21 2023-04-19 64.807 7,957,044 +12,138 0.13% 515,669,359
2023-04-20 2023-04-18 65.583 7,944,906 -33,066 0.13% 521,051,838
2023-04-19 2023-04-17 64.627 7,977,972 +529,071 0.13% 515,596,069
2023-04-18 2023-04-14 62.238 7,448,901 -11,719 0.12% 463,606,750
2023-04-17 2023-04-13 61.581 7,460,620 +13,393 0.12% 459,434,299
2023-04-14 2023-04-12 61.880 7,447,227 +1,462 0.12% 460,833,642
2023-04-13 2023-04-11 62.238 7,445,765 -38,088 0.12% 463,411,570
2023-04-12 2023-04-06 60.924 7,483,853 +28,880 0.12% 455,947,931
2023-04-11 2023-04-04 60.566 7,454,973 +24,665 0.12% 451,516,743
2023-04-06 2023-04-03 61.163 7,430,308 +21,765 0.12% 454,460,982
2023-04-04 2023-03-31 61.044 7,408,543 -19,254 0.12% 452,244,747
2023-04-03 2023-03-30 60.685 7,427,797 +53,157 0.12% 450,758,124
2023-03-31 2023-03-29 61.820 7,374,640 +7,115 0.12% 455,901,481
2023-03-30 2023-03-28 61.223 7,367,525 +3,767 0.12% 451,061,036
2023-03-29 2023-03-27 60.566 7,363,758 +7,534 0.12% 445,992,229
2023-03-28 2023-03-24 62.119 7,356,224 +2,093 0.12% 456,959,924
2023-03-27 2023-03-23 62.836 7,354,131 -5,442 0.12% 462,101,024
2023-03-24 2023-03-22 61.522 7,359,573 -25,113 0.12% 452,772,114
2023-03-23 2023-03-21 60.566 7,384,686 +2,093 0.12% 447,259,751
2023-03-22 2023-03-20 59.789 7,382,593 +64,876 0.12% 441,400,512
2023-03-21 2023-03-17 61.641 7,317,717 -5,860 0.12% 451,071,238
2023-03-20 2023-03-16 60.327 7,323,577 +51,063 0.12% 441,808,895
2023-03-17 2023-03-15 62.417 7,272,514 +2,093 0.12% 453,931,881
2023-03-16 2023-03-14 60.566 7,270,421 +13,812 0.12% 440,339,195
2023-03-15 2023-03-13 62.358 7,256,609 +6,279 0.12% 452,505,696
2023-03-14 2023-03-10 61.522 7,250,330 +35,995 0.12% 446,051,319
2023-03-13 2023-03-09 62.537 7,214,335 +43,111 0.12% 451,162,314
2023-03-10 2023-03-08 63.612 7,171,224 +60,167 0.12% 456,176,307
2023-03-09 2023-03-07 66.300 7,111,057 +30,554 0.11% 471,462,297
2023-03-08 2023-03-06 66.718 7,080,503 +24,695 0.11% 472,396,981
2023-03-07 2023-03-03 68.331 7,055,808 +419 0.11% 482,128,282
2023-03-06 2023-03-02 67.972 7,055,389 -2,093 0.11% 479,571,156
2023-03-03 2023-03-01 68.689 7,057,482 -30,980 0.11% 484,771,912
2023-03-02 2023-02-28 63.672 7,088,462 +1,674 0.11% 451,335,037
2023-03-01 2023-02-27 63.911 7,086,788 +29,299 0.11% 452,921,616
2023-02-28 2023-02-24 64.687 7,057,489 +53,993 0.11% 456,529,132
2023-02-27 2023-02-23 66.778 7,003,496 +3,349 0.11% 467,677,544
2023-02-24 2023-02-22 66.419 7,000,147 +51,482 0.11% 464,945,208
2023-02-23 2023-02-21 68.510 6,948,665 +32,228 0.11% 476,052,249
2023-02-22 2023-02-20 69.346 6,916,437 -5,022 0.11% 479,627,940
2023-02-21 2023-02-17 68.152 6,921,459 +3,886 0.11% 471,707,872
2023-02-20 2023-02-16 68.629 6,917,573 -14,231 0.11% 474,748,508
2023-02-17 2023-02-15 67.733 6,931,804 +20,509 0.11% 469,514,661
2023-02-16 2023-02-14 69.645 6,911,295 -12,975 0.11% 481,335,408
2023-02-15 2023-02-13 69.346 6,924,270 +1,674 0.11% 480,171,128
2023-02-14 2023-02-10 69.645 6,922,596 +419 0.11% 482,122,463
2023-02-13 2023-02-09 70.660 6,922,177 -21,347 0.11% 489,122,086
2023-02-10 2023-02-08 68.809 6,943,524 -8,064 0.11% 477,773,711
2023-02-09 2023-02-07 68.152 6,951,588 -7,953 0.11% 473,761,209
2023-02-08 2023-02-06 66.957 6,959,541 +41,018 0.11% 465,989,402
2023-02-07 2023-02-03 69.167 6,918,523 +58,598 0.11% 478,532,873
2023-02-06 2023-02-02 72.153 6,859,925 +17,160 0.11% 494,966,870
2023-02-03 2023-02-01 73.647 6,842,765 +21,765 0.11% 503,946,613
2023-02-02 2023-01-31 72.512 6,821,000 -1,674 0.11% 494,602,794
2023-02-01 2023-01-30 72.751 6,822,674 +2,537 0.11% 496,354,242
2023-01-31 2023-01-27 76.693 6,820,137 -17,160 0.11% 523,055,715
2023-01-30 2023-01-26 77.350 6,837,297 -62,783 0.11% 528,864,045
2023-01-27 2023-01-20 74.244 6,900,080 -17,998 0.11% 512,289,062
2023-01-26 2023-01-19 72.213 6,918,078 -5,860 0.11% 499,576,020
2023-01-20 2023-01-18 71.914 6,923,938 -2,511 0.11% 497,931,368
2023-01-19 2023-01-17 70.899 6,926,449 +2,511 0.11% 491,078,803
2023-01-18 2023-01-16 72.631 6,923,938 -56,504 0.11% 502,894,139
2023-01-17 2023-01-13 74.244 6,980,442 -45,623 0.11% 518,255,453
2023-01-16 2023-01-12 71.676 7,026,065 -51,900 0.11% 503,597,121
2023-01-13 2023-01-11 70.182 7,077,965 -36,414 0.11% 496,747,976
2023-01-12 2023-01-10 67.793 7,114,379 -47,144 0.11% 482,306,026
2023-01-11 2023-01-09 69.943 7,161,523 -39,344 0.11% 500,901,250
2023-01-10 2023-01-06 67.315 7,200,867 -114,014 0.12% 484,728,477
2023-01-09 2023-01-05 66.180 7,314,881 +13,394 0.12% 484,101,975
2023-01-06 2023-01-04 66.539 7,301,487 -78,052 0.12% 485,832,245
2023-01-05 2023-01-03 63.134 7,379,539 -43,111 0.12% 465,901,436
2023-01-04 2022-12-30 61.701 7,422,650 -55,668 0.12% 457,982,763
2023-01-03 2022-12-29 60.566 7,478,318 +27,206 0.12% 452,930,652
2022-12-30 2022-12-28 61.223 7,451,112 -5,022 0.12% 456,178,472
2022-12-29 2022-12-23 60.267 7,456,134 -1,256 0.12% 449,360,299
2022-12-28 2022-12-22 60.327 7,457,390 -17,161 0.12% 449,881,422
2022-12-23 2022-12-21 59.550 7,474,551 -19,672 0.12% 445,112,814
2022-12-22 2022-12-20 58.654 7,494,223 +20,091 0.12% 439,569,883
2022-12-21 2022-12-19 59.610 7,474,132 +27,206 0.12% 445,534,289
2022-12-20 2022-12-16 60.924 7,446,926 -22,602 0.12% 453,698,182
2022-12-19 2022-12-15 59.610 7,469,528 +30,973 0.12% 445,259,844
2022-12-16 2022-12-14 60.685 7,438,555 -24,276 0.12% 451,410,977
2022-12-15 2022-12-13 60.864 7,462,831 +43,529 0.12% 454,221,430
2022-12-14 2022-12-12 60.148 7,419,302 +28,043 0.12% 446,254,233
2022-12-13 2022-12-09 63.015 7,391,259 -65,712 0.12% 465,758,414
2022-12-12 2022-12-08 61.462 7,456,971 -59,941 0.12% 458,318,785
2022-12-09 2022-12-07 58.654 7,516,912 -45,204 0.12% 440,900,694
2022-12-08 2022-12-06 61.701 7,562,116 +6,697 0.12% 466,587,914
2022-12-07 2022-12-05 63.254 7,555,419 -193,372 0.12% 477,908,047
2022-12-06 2022-12-02 55.907 7,748,791 +7,534 0.12% 433,211,149
2022-12-05 2022-12-01 56.803 7,741,257 -6,480 0.12% 439,725,683
2022-12-02 2022-11-30 57.042 7,747,737 -28,043 0.12% 441,944,843
2022-12-01 2022-11-29 56.445 7,775,780 -215,554 0.12% 438,900,022
2022-11-30 2022-11-28 49.994 7,991,334 +88,314 0.13% 399,516,361
2022-11-29 2022-11-25 52.383 7,903,020 -42,567 0.13% 413,982,996
2022-11-28 2022-11-24 50.830 7,945,587 -9,626 0.13% 403,873,517
2022-11-25 2022-11-23 49.934 7,955,213 -14,650 0.13% 397,235,377
2022-11-24 2022-11-22 49.396 7,969,863 +56,505 0.13% 393,682,577
2022-11-23 2022-11-21 49.157 7,913,358 +105,894 0.13% 389,000,785
2022-11-22 2022-11-18 50.710 7,807,464 -7,953 0.13% 395,920,063
2022-11-21 2022-11-17 52.682 7,815,417 -10,045 0.13% 411,728,158
2022-11-18 2022-11-16 53.100 7,825,462 -51,482 0.13% 415,529,228
2022-11-17 2022-11-15 52.741 7,876,944 -164,491 0.13% 415,439,982
2022-11-16 2022-11-14 50.053 8,041,435 -144,401 0.13% 402,501,408
2022-11-15 2022-11-11 47.127 8,185,836 -135,611 0.13% 385,771,262
2022-11-14 2022-11-10 41.512 8,321,447 +1,674 0.13% 345,440,684
2022-11-11 2022-11-09 42.348 8,319,773 +15,208 0.13% 352,328,310
2022-11-10 2022-11-08 43.125 8,304,565 +34,740 0.13% 358,132,649
2022-11-09 2022-11-07 43.961 8,269,825 -19,471 0.13% 363,549,844
2022-11-08 2022-11-04 41.393 8,289,296 -68,643 0.13% 343,115,796
2022-11-07 2022-11-03 38.108 8,357,939 +9,192 0.13% 318,500,197
2022-11-04 2022-11-02 39.780 8,348,747 +12,556 0.13% 332,112,605
2022-11-03 2022-11-01 39.242 8,336,191 -20,509 0.13% 327,131,869
2022-11-02 2022-10-31 37.510 8,356,700 +19,672 0.13% 313,461,555
2022-11-01 2022-10-28 38.765 8,337,028 +30,973 0.13% 323,180,974
2022-10-31 2022-10-27 40.258 8,306,055 +20,509 0.13% 334,383,260
2022-10-28 2022-10-26 40.019 8,285,546 +20,794 0.13% 331,578,043
2022-10-27 2022-10-25 39.481 8,264,752 +19,186 0.13% 326,303,036
2022-10-26 2022-10-24 39.123 8,245,566 +156,539 0.13% 322,590,521
2022-10-25 2022-10-21 43.961 8,089,027 +3,281 0.13% 355,601,782
2022-10-24 2022-10-20 44.558 8,085,746 +40,181 0.13% 360,287,132
2022-10-21 2022-10-19 44.618 8,045,565 +38,926 0.13% 358,977,293
2022-10-20 2022-10-18 45.992 8,006,639 +15,905 0.13% 368,239,864
2022-10-19 2022-10-17 45.693 7,990,734 +5,860 0.13% 365,121,947
2022-10-18 2022-10-14 45.574 7,984,874 +2,796 0.13% 363,900,317
2022-10-17 2022-10-13 45.395 7,982,078 +6,278 0.13% 362,342,594
2022-10-14 2022-10-12 46.410 7,975,800 -41,437 0.13% 370,156,264
2022-10-13 2022-10-11 45.813 8,017,237 +4,604 0.13% 367,290,686
2022-10-12 2022-10-10 47.007 8,012,633 -9,683 0.13% 376,651,597
2022-10-11 2022-10-07 47.963 8,022,316 -9,627 0.13% 384,773,487
2022-10-10 2022-10-06 48.859 8,031,943 +3,767 0.13% 392,431,401
2022-10-07 2022-10-05 49.098 8,028,176 -20,410 0.13% 394,165,429
2022-10-06 2022-10-03 44.797 8,048,586 +59,016 0.13% 360,554,302
2022-10-05 2022-09-30 46.828 7,989,570 -3,348 0.13% 374,135,827
2022-10-03 2022-09-29 45.813 7,992,918 -1,256 0.13% 366,176,568
2022-09-30 2022-09-28 46.589 7,994,174 +21,765 0.13% 372,441,467
2022-09-29 2022-09-27 48.620 7,972,409 +12,138 0.13% 387,617,882
2022-09-28 2022-09-26 49.635 7,960,271 +10,045 0.13% 395,110,623
2022-09-27 2022-09-23 50.173 7,950,226 -27,624 0.13% 398,885,812
2022-09-26 2022-09-22 50.173 7,977,850 +43,948 0.13% 400,271,788
2022-09-23 2022-09-21 51.069 7,933,902 +35,158 0.13% 405,175,126
2022-09-22 2022-09-20 52.622 7,898,744 +6,278 0.13% 415,646,163
2022-09-21 2022-09-19 55.056 7,892,466 +32,229 0.13% 434,528,608
2022-09-20 2022-09-16 55.974 7,860,237 -2,644,954 0.13% 439,966,775
2022-09-19 2022-09-15 56.953 10,505,191 +3,269 0.17% 598,296,937
2022-09-16 2022-09-14 56.157 10,501,922 -817 0.17% 589,759,052
2022-09-15 2022-09-13 58.115 10,502,739 -11,034 0.17% 610,364,581
2022-09-14 2022-09-09 58.115 10,513,773 -126,689 0.17% 611,005,820
2022-09-13 2022-09-08 55.178 10,640,462 +2,026 0.17% 587,124,452
2022-09-09 2022-09-07 55.790 10,638,436 +11,443 0.17% 593,520,562
2022-09-08 2022-09-06 55.913 10,626,993 +6,130 0.17% 594,182,335
2022-09-07 2022-09-05 55.607 10,620,863 -5,722 0.17% 590,591,015
2022-09-06 2022-09-02 55.913 10,626,585 +792 0.17% 594,159,522
2022-09-05 2022-09-01 56.341 10,625,793 -2,044 0.17% 598,665,356
2022-09-02 2022-08-31 56.708 10,627,837 -1,634 0.17% 602,681,367
2022-09-01 2022-08-30 56.218 10,629,471 +1,634 0.17% 597,572,094
2022-08-31 2022-08-29 56.708 10,627,837 -7,765 0.17% 602,681,367
2022-08-30 2022-08-26 57.075 10,635,602 -38,006 0.17% 607,025,404
2022-08-29 2022-08-25 56.769 10,673,608 -226,406 0.18% 605,929,882
2022-08-26 2022-08-24 53.894 10,900,014 +23,703 0.18% 587,443,509
2022-08-25 2022-08-23 52.548 10,876,311 +46,998 0.18% 571,528,546
2022-08-24 2022-08-22 53.221 10,829,313 -11,034 0.18% 576,346,028
2022-08-23 2022-08-19 53.282 10,840,347 +20,450 0.18% 577,596,409
2022-08-22 2022-08-18 52.732 10,819,897 +77,648 0.18% 570,549,774
2022-08-19 2022-08-17 53.527 10,742,249 +14,303 0.18% 574,998,105
2022-08-18 2022-08-16 53.710 10,727,946 +7,765 0.18% 576,201,309
2022-08-17 2022-08-15 54.077 10,720,181 +9,808 0.18% 579,718,992
2022-08-16 2022-08-12 54.934 10,710,373 -16,755 0.18% 588,361,272
2022-08-15 2022-08-11 55.056 10,727,128 -6,130 0.18% 590,594,119
2022-08-12 2022-08-10 53.466 10,733,258 +249,328 0.18% 573,860,255
2022-08-11 2022-08-09 54.873 10,483,930 +16,755 0.17% 575,280,563
2022-08-10 2022-08-08 54.995 10,467,175 +8,582 0.17% 575,641,800
2022-08-09 2022-08-05 55.729 10,458,593 +6,948 0.17% 582,847,295
2022-08-08 2022-08-04 55.301 10,451,645 +23,294 0.17% 577,984,545
2022-08-05 2022-08-03 54.811 10,428,351 +23,703 0.17% 571,592,860
2022-08-04 2022-08-02 54.873 10,404,648 +71,110 0.17% 570,930,154
2022-08-03 2022-08-01 56.463 10,333,538 +31,467 0.17% 583,463,761
2022-08-02 2022-07-29 56.524 10,302,071 +231,310 0.17% 582,317,250
2022-08-01 2022-07-28 58.543 10,070,761 -818 0.17% 589,572,710
2022-07-29 2022-07-27 58.788 10,071,579 -2,860 0.17% 592,085,052
2022-07-28 2022-07-26 59.705 10,074,439 +25,485 0.17% 601,497,511
2022-07-27 2022-07-25 58.054 10,048,954 +93,995 0.17% 583,378,227
2022-07-26 2022-07-22 57.931 9,954,959 +13,486 0.16% 576,703,517
2022-07-25 2022-07-21 57.748 9,941,473 +37,598 0.16% 574,097,793
2022-07-22 2022-07-20 59.766 9,903,875 +45,918 0.16% 591,919,789
2022-07-21 2022-07-19 59.277 9,857,957 +6,539 0.16% 584,351,068
2022-07-20 2022-07-18 59.766 9,851,418 -5,313 0.16% 588,784,619
2022-07-19 2022-07-15 57.258 9,856,731 +27,790 0.16% 564,380,368
2022-07-18 2022-07-14 58.788 9,828,941 +81,735 0.16% 577,820,920
2022-07-15 2022-07-13 62.152 9,747,206 -3,678 0.16% 605,810,782
2022-07-14 2022-07-12 62.825 9,750,884 +2,452 0.16% 612,600,827
2022-07-13 2022-07-11 63.192 9,748,432 +15,530 0.16% 616,024,853
2022-07-12 2022-07-08 64.660 9,732,902 +4,097 0.16% 629,332,968
2022-07-11 2022-07-07 64.232 9,728,805 -4,087 0.16% 624,902,041
2022-07-08 2022-07-06 63.804 9,732,892 -6,947 0.16% 620,996,794
2022-07-07 2022-07-05 65.211 9,739,839 -1,635 0.16% 635,143,895
2022-07-06 2022-07-04 65.456 9,741,474 -3,678 0.16% 637,634,194
2022-07-05 2022-06-30 65.272 9,745,152 -28,607 0.16% 636,086,506
2022-07-04 2022-06-29 65.823 9,773,759 +2,043 0.16% 643,334,798
2022-06-30 2022-06-28 66.557 9,771,716 -4,495 0.16% 650,373,560
2022-06-29 2022-06-27 66.557 9,776,211 -47,406 0.16% 650,672,732
2022-06-28 2022-06-24 65.578 9,823,617 -19,208 0.16% 644,212,805
2022-06-27 2022-06-23 64.232 9,842,825 -53,128 0.16% 632,225,791
2022-06-24 2022-06-22 63.009 9,895,953 -5,721 0.16% 623,530,920
2022-06-23 2022-06-21 64.293 9,901,674 -163,028 0.16% 636,611,508
2022-06-22 2022-06-20 62.580 10,064,702 -19,208 0.17% 629,853,722
2022-06-21 2022-06-17 61.969 10,083,910 -40,050 0.17% 624,887,089
2022-06-20 2022-06-16 60.501 10,123,960 -35,146 0.17% 612,505,309
2022-06-17 2022-06-15 61.846 10,159,106 -221,910 0.17% 628,303,954
2022-06-16 2022-06-14 57.258 10,381,016 +10,626 0.17% 594,400,074
2022-06-15 2022-06-13 57.197 10,370,390 +47,815 0.17% 593,157,254
2022-06-14 2022-06-10 59.277 10,322,575 +6,947 0.17% 611,892,274
2022-06-13 2022-06-09 59.705 10,315,628 +2,861,943 0.17% 615,897,776
2022-06-10 2022-06-08 60.378 7,453,685 -34,744 0.12% 450,040,225
2022-06-09 2022-06-07 58.910 7,488,429 +7,356 0.12% 441,143,769
2022-06-08 2022-06-06 59.522 7,481,073 -4,086 0.12% 445,286,859
2022-06-07 2022-06-02 57.503 7,485,159 +34,737 0.12% 430,419,590
2022-06-06 2022-06-01 58.788 7,450,422 -6,539 0.12% 437,993,238
2022-06-02 2022-05-31 63.829 7,456,961 -817 0.12% 475,970,121
2022-06-01 2022-05-30 62.814 7,457,778 +265,807 0.12% 468,451,339
2022-05-31 2022-05-27 61.418 7,191,971 -29,158 0.12% 441,715,992
2022-05-30 2022-05-26 59.134 7,221,129 +135,149 0.12% 427,012,761
2022-05-27 2022-05-25 59.451 7,085,980 +51,223 0.12% 421,268,854
2022-05-26 2022-05-24 59.641 7,034,757 +54,375 0.12% 419,562,623
2022-05-25 2022-05-23 60.530 6,980,382 +28,764 0.12% 422,520,128
2022-05-24 2022-05-20 61.545 6,951,618 -19,307 0.12% 427,836,144
2022-05-23 2022-05-19 59.641 6,970,925 +36,644 0.12% 415,755,595
2022-05-20 2022-05-18 61.418 6,934,281 +18,125 0.12% 425,889,205
2022-05-19 2022-05-17 61.481 6,916,156 -16,943 0.12% 425,214,823
2022-05-18 2022-05-16 59.070 6,933,099 +34,280 0.12% 409,540,561
2022-05-17 2022-05-13 59.324 6,898,819 +79,592 0.12% 409,266,502
2022-05-16 2022-05-12 58.753 6,819,227 +79,987 0.12% 400,650,762
2022-05-13 2022-05-11 60.339 6,739,240 +59,587 0.11% 406,641,106
2022-05-12 2022-05-10 60.910 6,679,653 +21,277 0.11% 406,859,980
2022-05-11 2022-05-06 61.735 6,658,376 +67,378 0.11% 411,056,003
2022-05-10 2022-05-05 64.717 6,590,998 +8,274 0.11% 426,551,222
2022-05-06 2022-05-04 65.098 6,582,724 -5,122 0.11% 428,521,726
2022-05-05 2022-05-03 66.177 6,587,846 -7,881 0.11% 435,960,945
2022-05-04 2022-04-29 65.225 6,595,727 +1,576 0.11% 430,205,170
2022-05-03 2022-04-28 63.385 6,594,151 +33,886 0.11% 417,969,137
2022-04-29 2022-04-27 62.116 6,560,265 +47,677 0.11% 407,496,528
2022-04-28 2022-04-26 62.623 6,512,588 +64,225 0.11% 407,840,730
2022-04-27 2022-04-25 64.210 6,448,363 +87,079 0.11% 414,047,177
2022-04-26 2022-04-22 66.811 6,361,284 +5,911 0.11% 425,003,978
2022-04-25 2022-04-21 68.080 6,355,373 +4,728 0.11% 432,673,807
2022-04-22 2022-04-20 67.763 6,350,645 +41,372 0.11% 430,337,237
2022-04-21 2022-04-19 69.730 6,309,273 +41,372 0.11% 439,943,444
2022-04-20 2022-04-14 72.712 6,267,901 -12,214 0.11% 455,749,902
2022-04-19 2022-04-13 70.174 6,280,115 +12,214 0.11% 440,699,504
2022-04-14 2022-04-12 70.364 6,267,901 +15,415 0.11% 441,035,464
2022-04-13 2022-04-11 70.745 6,252,486 +72,500 0.11% 442,331,058
2022-04-12 2022-04-08 74.869 6,179,986 -4,352 0.11% 462,689,173
2022-04-11 2022-04-07 72.712 6,184,338 -7,486 0.11% 449,673,892
2022-04-08 2022-04-06 74.171 6,191,824 -10,245 0.11% 459,254,006
2022-04-07 2022-04-04 75.186 6,202,069 +60,254 0.11% 466,310,057
2022-04-06 2022-04-01 71.697 6,141,815 -2,364 0.10% 440,346,970
2022-04-04 2022-03-31 70.618 6,144,179 -788 0.10% 433,889,222
2022-04-01 2022-03-30 71.570 6,144,967 -26,400 0.10% 439,793,183
2022-03-31 2022-03-29 70.364 6,171,367 +12,215 0.11% 434,242,932
2022-03-30 2022-03-28 70.301 6,159,152 +1,945 0.10% 432,992,647
2022-03-29 2022-03-25 70.364 6,157,207 +7,487 0.10% 433,246,576
2022-03-25 2022-03-23 71.950 6,149,720 -16,549 0.10% 442,474,488
2022-03-24 2022-03-22 70.935 6,166,269 +32,704 0.11% 437,405,368
2022-03-23 2022-03-21 69.412 6,133,565 +18,913 0.10% 425,745,565
2022-03-22 2022-03-18 73.537 6,114,652 -64,226 0.10% 449,650,437
2022-03-21 2022-03-17 70.174 6,178,878 -10,244 0.11% 433,595,320
2022-03-18 2022-03-16 63.512 6,189,122 +50,829 0.11% 393,081,821
2022-03-17 2022-03-15 58.817 6,138,293 +264,782 0.10% 361,033,239
2022-03-16 2022-03-14 67.319 5,873,511 +65,802 0.10% 395,396,671
2022-03-15 2022-03-11 69.603 5,807,709 +36,644 0.10% 404,232,580
2022-03-14 2022-03-10 69.857 5,771,065 +18,125 0.10% 403,146,713
2022-03-11 2022-03-09 67.699 5,752,940 +36,345 0.10% 389,470,082
2022-03-10 2022-03-08 68.461 5,716,595 +12,609 0.10% 391,362,048
2022-03-09 2022-03-07 69.857 5,703,986 +15,367 0.10% 398,460,805
2022-03-08 2022-03-04 73.663 5,688,619 +3,940 0.10% 419,043,304
2022-03-07 2022-03-03 74.932 5,684,679 +13,003 0.10% 425,966,732
2022-03-04 2022-03-02 74.679 5,671,676 +11,426 0.10% 423,552,954
2022-03-03 2022-03-01 77.026 5,660,250 +30,734 0.10% 435,987,601
2022-03-02 2022-02-28 76.646 5,629,516 +12,215 0.10% 431,477,179
2022-03-01 2022-02-25 76.899 5,617,301 +25,217 0.10% 431,966,586
2022-02-28 2022-02-24 77.851 5,592,084 +4,334 0.10% 435,349,538
2022-02-25 2022-02-23 81.404 5,587,750 +16,155 0.10% 454,865,986
2022-02-24 2022-02-22 81.785 5,571,595 +15,367 0.09% 455,671,950
2022-02-23 2022-02-21 85.274 5,556,228 -2,364 0.09% 473,804,483
2022-02-22 2022-02-18 84.640 5,558,592 -9,851 0.09% 470,479,241
2022-02-21 2022-02-17 84.513 5,568,443 -4,728 0.09% 470,606,414
2022-02-18 2022-02-16 84.450 5,573,171 -14,579 0.09% 470,652,384
2022-02-17 2022-02-15 81.594 5,587,750 +40,190 0.10% 455,929,585
2022-02-16 2022-02-14 84.577 5,547,560 +21,672 0.09% 469,193,510
2022-02-15 2022-02-11 87.939 5,525,888 +11,032 0.09% 485,942,795
2022-02-14 2022-02-10 84.640 5,514,856 -28,763 0.09% 466,777,426
2022-02-11 2022-02-09 83.117 5,543,619 -9,034 0.09% 460,770,333
2022-02-10 2022-02-08 81.468 5,552,653 +6,698 0.09% 452,361,251
2022-02-09 2022-02-07 80.833 5,545,955 +11,427 0.09% 448,296,768
2022-02-08 2022-02-04 80.833 5,534,528 -84,321 0.09% 447,373,088
2022-02-07 2022-01-31 77.280 5,618,849 +15,761 0.10% 434,224,664
2022-02-04 2022-01-27 77.534 5,603,088 +82,350 0.10% 434,428,679
2022-01-28 2022-01-26 80.072 5,520,738 -3,546 0.09% 442,055,024
2022-01-27 2022-01-25 78.295 5,524,284 +24,823 0.09% 432,524,782
2022-01-26 2022-01-24 83.054 5,499,461 -788 0.09% 456,751,110
2022-01-25 2022-01-21 83.688 5,500,249 -5,516 0.09% 460,306,370
2022-01-24 2022-01-20 83.498 5,505,765 -114,266 0.09% 459,720,000
2022-01-21 2022-01-19 77.914 5,620,031 +22,853 0.10% 437,881,822
2022-01-20 2022-01-18 77.217 5,597,178 -4,334 0.10% 432,194,798
2022-01-19 2022-01-17 76.963 5,601,512 +5,122 0.10% 431,107,829
2022-01-18 2022-01-14 77.851 5,596,390 +1,182 0.10% 435,684,764
2022-01-17 2022-01-13 78.612 5,595,208 -22,459 0.10% 439,852,820
2022-01-14 2022-01-12 77.534 5,617,667 -1,182 0.10% 435,559,044
2022-01-13 2022-01-11 77.280 5,618,849 +13,278 0.10% 434,224,664
2022-01-12 2022-01-10 78.549 5,605,571 +12,631 0.10% 440,311,817
2022-01-11 2022-01-07 77.534 5,592,940 -69,348 0.10% 433,641,866
2022-01-10 2022-01-06 73.600 5,662,288 -9,062 0.10% 416,744,410
2022-01-07 2022-01-05 72.077 5,671,350 -7,881 0.10% 408,775,275
2022-01-06 2022-01-04 71.697 5,679,231 -6,304 0.10% 407,181,292
2022-01-05 2022-01-03 70.745 5,685,535 +6,304 0.10% 402,222,206
2022-01-04 2021-12-31 71.252 5,679,231 +7,093 0.10% 404,658,930
2021-12-30 2021-12-28 72.775 5,672,138 -3,940 0.10% 412,790,834
2021-12-29 2021-12-24 71.252 5,676,078 +21,646 0.10% 404,434,271
2021-12-28 2021-12-22 71.062 5,654,432 +7,486 0.10% 401,815,649
2021-12-23 2021-12-21 72.141 5,646,946 -7,880 0.10% 407,374,591
2021-12-22 2021-12-20 71.189 5,654,826 -789 0.10% 402,561,225
2021-12-21 2021-12-17 71.887 5,655,615 +14,422 0.10% 406,564,623
2021-12-17 2021-12-15 71.760 5,641,193 -394 0.10% 404,812,022
2021-12-16 2021-12-14 72.331 5,641,587 +12,214 0.10% 408,061,836
2021-12-15 2021-12-13 73.283 5,629,373 -3,940 0.10% 412,535,995
2021-12-14 2021-12-10 73.346 5,633,313 -1,970 0.10% 413,182,154
2021-12-13 2021-12-09 74.742 5,635,283 -21,671 0.10% 421,192,724
2021-12-10 2021-12-08 73.981 5,656,954 -21,229 0.10% 418,505,371
2021-12-09 2021-12-07 73.092 5,678,183 -25,612 0.10% 415,032,114
2021-12-08 2021-12-06 70.681 5,703,795 -4,728 0.10% 403,152,110
2021-12-07 2021-12-03 70.364 5,708,523 +16,155 0.10% 401,675,312
2021-12-06 2021-12-02 70.237 5,692,368 -7,880 0.10% 399,816,238
2021-12-03 2021-12-01 68.841 5,700,248 +7,880 0.10% 392,412,947
2021-12-02 2021-11-30 68.588 5,692,368 +22,459 0.10% 390,425,793
2021-12-01 2021-11-29 70.491 5,669,909 +1,182 0.10% 399,677,763
2021-11-30 2021-11-26 70.301 5,668,727 +42,161 0.10% 398,515,430
2021-11-29 2021-11-25 72.712 5,626,566 -13,791 0.10% 409,117,327
2021-11-26 2021-11-24 72.521 5,640,357 +6,698 0.10% 409,046,482
2021-11-25 2021-11-23 73.092 5,633,659 -6,698 0.10% 411,777,747
2021-11-24 2021-11-22 72.966 5,640,357 -4,728 0.10% 411,551,579
2021-11-23 2021-11-19 72.775 5,645,085 +11,820 0.10% 410,822,047
2021-11-22 2021-11-18 72.966 5,633,265 -3,152 0.10% 411,034,107
2021-11-19 2021-11-17 74.361 5,636,417 -4,334 0.10% 419,131,755
2021-11-18 2021-11-16 74.108 5,640,751 -4,634 0.10% 418,022,454
2021-11-17 2021-11-15 73.219 5,645,385 +9,063 0.10% 413,351,209
2021-11-16 2021-11-12 74.425 5,636,322 -13,003 0.10% 419,482,306
2021-11-15 2021-11-11 74.679 5,649,325 -25,769 0.10% 421,883,812
2021-11-12 2021-11-10 71.950 5,675,094 +18,213 0.10% 408,324,983
2021-11-11 2021-11-09 71.316 5,656,881 -394 0.10% 403,425,358
2021-11-09 2021-11-05 68.588 5,657,275 +31,128 0.10% 388,018,849
2021-11-08 2021-11-04 69.793 5,626,147 +26,399 0.10% 392,666,272
2021-11-05 2021-11-03 70.745 5,599,748 +18,913 0.10% 396,153,219
2021-11-04 2021-11-02 70.999 5,580,835 +12,215 0.10% 396,231,599
2021-11-03 2021-11-01 71.823 5,568,620 +36,250 0.09% 399,957,503
2021-11-02 2021-10-29 70.935 5,532,370 +60,285 0.09% 392,439,632
2021-11-01 2021-10-28 74.044 5,472,085 +20,095 0.09% 405,175,829
2021-10-29 2021-10-27 75.884 5,451,990 +5,517 0.09% 413,719,574
2021-10-28 2021-10-26 76.963 5,446,473 +6,304 0.09% 419,175,600
2021-10-27 2021-10-25 78.232 5,440,169 +5,122 0.09% 425,593,814
2021-10-26 2021-10-22 79.501 5,435,047 +11,427 0.09% 432,089,998
2021-10-25 2021-10-21 79.628 5,423,620 -98,899 0.09% 431,869,782
2021-10-22 2021-10-20 74.044 5,522,519 +25,611 0.09% 408,910,171
2021-10-21 2021-10-19 73.600 5,496,908 +10,245 0.09% 404,572,441
2021-10-20 2021-10-18 72.077 5,486,663 +53,705 0.09% 395,463,546
2021-10-19 2021-10-15 72.902 5,432,958 -16,549 0.09% 396,073,891
2021-10-18 2021-10-12 72.014 5,449,507 +35,856 0.09% 392,439,682
2021-10-15 2021-10-11 75.948 5,413,651 -48,859 0.09% 411,153,739
2021-10-12 2021-10-08 73.410 5,462,510 -45,208 0.09% 401,000,988
2021-10-11 2021-10-07 71.443 5,507,718 -69,347 0.09% 393,486,580
2021-10-08 2021-10-06 66.748 5,577,065 +40,584 0.10% 372,255,638
2021-10-07 2021-10-05 64.717 5,536,481 +27,187 0.09% 358,305,788
2021-10-06 2021-10-04 65.034 5,509,294 +12,215 0.09% 358,294,097
2021-10-05 2021-09-30 67.572 5,497,079 +23,247 0.09% 371,450,908
2021-10-04 2021-09-29 69.222 5,473,832 -27,975 0.09% 378,909,988
2021-09-30 2021-09-28 69.920 5,501,807 +1,576 0.09% 384,686,357
2021-09-29 2021-09-27 71.160 5,500,231 -36,250 0.09% 391,398,796
2021-09-28 2021-09-24 70.190 5,536,481 +62,712 0.09% 388,605,929
2021-09-24 2021-09-21 68.055 5,473,769 +119,027 0.10% 372,518,698
2021-09-23 2021-09-20 66.438 5,354,742 +116,548 0.09% 355,758,155
2021-09-21 2021-09-17 70.514 5,238,194 +88,110 0.09% 369,363,475
2021-09-20 2021-09-16 74.266 5,150,084 +19,787 0.09% 382,474,135
2021-09-17 2021-09-15 73.360 5,130,297 -71,107 0.09% 376,358,243
2021-09-16 2021-09-14 74.524 5,201,404 +65,696 0.09% 387,631,388
2021-09-15 2021-09-13 76.530 5,135,708 +4,638 0.09% 393,034,739
2021-09-14 2021-09-10 77.630 5,131,070 +1,159 0.09% 398,322,699
2021-09-13 2021-09-09 77.112 5,129,911 +85,792 0.09% 395,577,841
2021-09-10 2021-09-08 78.988 5,044,119 +35,228 0.09% 398,425,254
2021-09-09 2021-09-07 79.247 5,008,891 +20,869 0.09% 396,938,789
2021-09-08 2021-09-06 78.600 4,988,022 +44,828 0.09% 392,058,170
2021-09-07 2021-09-03 78.082 4,943,194 +4,637 0.09% 385,976,439
2021-09-06 2021-09-02 78.471 4,938,557 +32,849 0.09% 387,531,261
2021-09-03 2021-09-01 79.700 4,905,708 -387 0.09% 390,983,358
2021-09-02 2021-08-31 78.147 4,906,095 +113,230 0.09% 383,397,042
2021-09-01 2021-08-30 81.252 4,792,865 +85,019 0.08% 389,431,167
2021-08-31 2021-08-27 83.452 4,707,846 -24,346 0.08% 392,878,107
2021-08-30 2021-08-26 80.217 4,732,192 +35,940 0.08% 379,603,242
2021-08-27 2021-08-25 82.158 4,696,252 +15,458 0.08% 385,834,434
2021-08-26 2021-08-24 83.064 4,680,794 +12,753 0.08% 388,803,730
2021-08-25 2021-08-23 82.029 4,668,041 -12,367 0.08% 382,912,713
2021-08-24 2021-08-20 83.322 4,680,408 +29,757 0.08% 389,982,794
2021-08-23 2021-08-19 84.422 4,650,651 +57,968 0.08% 392,617,933
2021-08-20 2021-08-18 89.597 4,592,683 -31,689 0.08% 411,492,680
2021-08-19 2021-08-17 87.010 4,624,372 -10,434 0.08% 402,365,668
2021-08-18 2021-08-16 88.562 4,634,806 -6,957 0.08% 410,469,487
2021-08-17 2021-08-13 86.816 4,641,763 +21,642 0.08% 402,978,011
2021-08-16 2021-08-12 87.980 4,620,121 +31,689 0.08% 406,479,014
2021-08-13 2021-08-11 90.309 4,588,432 +22,027 0.08% 414,376,949
2021-08-12 2021-08-10 89.533 4,566,405 -95,075 0.08% 408,842,831
2021-08-11 2021-08-09 88.756 4,661,480 +1,932 0.08% 413,736,472
2021-08-10 2021-08-06 87.980 4,659,548 +4,638 0.08% 409,947,808
2021-08-09 2021-08-05 88.821 4,654,910 +26,717 0.08% 413,454,474
2021-08-06 2021-08-04 88.756 4,628,193 +1,546 0.08% 410,782,036
2021-08-05 2021-08-03 89.468 4,626,647 -25,506 0.08% 413,937,160
2021-08-04 2021-08-02 88.304 4,652,153 -1,932 0.08% 410,801,964
2021-08-03 2021-07-30 88.174 4,654,085 -3,092 0.08% 410,370,409
2021-08-02 2021-07-29 87.398 4,657,177 +16,231 0.08% 407,027,698
2021-07-30 2021-07-28 85.328 4,640,946 +8,502 0.08% 396,001,819
2021-07-29 2021-07-27 84.034 4,632,444 +136,804 0.08% 389,282,786
2021-07-28 2021-07-26 87.592 4,495,640 +52,557 0.08% 393,782,182
2021-07-27 2021-07-23 92.250 4,443,083 -8,888 0.08% 409,873,483
2021-07-26 2021-07-22 93.673 4,451,971 -13,140 0.08% 417,029,482
2021-07-23 2021-07-21 91.862 4,465,111 +12,753 0.08% 410,172,438
2021-07-22 2021-07-20 92.638 4,452,358 +5,024 0.08% 412,457,273
2021-07-21 2021-07-19 93.738 4,447,334 -20,095 0.08% 416,882,824
2021-07-20 2021-07-16 94.967 4,467,429 -3,865 0.08% 424,257,555
2021-07-19 2021-07-15 94.514 4,471,294 -14,298 0.08% 422,599,825
2021-07-16 2021-07-14 91.150 4,485,592 +28,597 0.08% 408,861,890
2021-07-15 2021-07-13 93.091 4,456,995 +9,661 0.08% 414,905,136
2021-07-14 2021-07-12 92.314 4,447,334 +44,056 0.08% 410,553,340
2021-07-13 2021-07-09 92.185 4,403,278 +25,892 0.08% 405,916,626
2021-07-12 2021-07-08 92.703 4,377,386 +101,612 0.08% 405,795,200
2021-07-09 2021-07-07 96.908 4,275,774 -13,912 0.07% 414,354,849
2021-07-08 2021-07-06 96.713 4,289,686 +2,705 0.07% 414,870,511
2021-07-07 2021-07-05 95.484 4,286,981 +40,191 0.07% 409,339,624
2021-07-06 2021-07-02 96.908 4,246,790 +93,908 0.07% 411,546,080
2021-07-05 2021-06-30 98.395 4,152,882 +15,844 0.07% 408,624,757
2021-07-02 2021-06-29 99.107 4,137,038 +47,147 0.07% 410,009,713
2021-06-30 2021-06-28 100.724 4,089,891 +4,251 0.07% 411,951,621
2021-06-29 2021-06-25 101.501 4,085,640 -2,705 0.07% 414,695,107
2021-06-28 2021-06-24 100.077 4,088,345 +1,159 0.07% 409,151,098
2021-06-25 2021-06-23 100.466 4,087,186 +9,662 0.07% 410,621,541
2021-06-24 2021-06-22 98.395 4,077,524 +27,438 0.07% 401,209,872
2021-06-23 2021-06-21 98.395 4,050,086 +83,473 0.07% 398,510,097
2021-06-22 2021-06-18 100.207 3,966,613 +36,713 0.07% 397,481,682
2021-06-21 2021-06-17 101.889 3,929,900 +34,007 0.07% 400,412,778
2021-06-18 2021-06-16 102.536 3,895,893 +21,642 0.07% 399,468,149
2021-06-17 2021-06-15 103.118 3,874,251 +45,987 0.07% 399,504,744
2021-06-16 2021-06-11 104.671 3,828,264 +2,705 0.07% 400,706,389
2021-06-15 2021-06-10 104.735 3,825,559 +29,371 0.07% 400,670,736
2021-06-11 2021-06-09 105.382 3,796,188 +10,373 0.07% 400,050,361
2021-06-10 2021-06-08 105.317 3,785,815 +3,864 0.07% 398,712,323
2021-06-08 2021-06-04 105.835 3,781,951 +8,889 0.07% 400,262,651
2021-06-07 2021-06-03 106.417 3,773,062 +12,366 0.07% 401,518,642
2021-06-04 2021-06-02 107.905 3,760,696 +387 0.07% 405,798,227
2021-06-03 2021-06-01 108.423 3,760,309 -1,546 0.07% 407,702,542
2021-06-02 2021-05-31 109.264 3,761,855 -13,526 0.07% 411,033,834
2021-06-01 2021-05-28 109.781 3,775,381 -6,956 0.07% 414,465,608
2021-05-31 2021-05-27 109.652 3,782,337 -35,554 0.07% 414,739,876
2021-05-28 2021-05-26 108.552 3,817,891 -5,796 0.07% 414,439,701
2021-05-27 2021-05-25 107.388 3,823,687 -7,729 0.07% 410,616,402
2021-05-25 2021-05-21 105.317 3,831,416 -15,458 0.07% 403,514,903
2021-05-24 2021-05-20 104.865 3,846,874 -2,319 0.07% 403,400,885
2021-05-21 2021-05-18 105.770 3,849,193 -14,685 0.07% 407,130,196
2021-05-20 2021-05-17 105.576 3,863,878 +773 0.07% 407,933,555
2021-05-18 2021-05-14 105.059 3,863,105 +10,820 0.07% 405,852,670
2021-05-17 2021-05-13 102.471 3,852,285 +49,852 0.07% 394,747,563
2021-05-14 2021-05-12 104.671 3,802,433 +5,024 0.07% 398,002,645
2021-05-13 2021-05-11 105.576 3,797,409 -3,873 0.07% 400,916,011
2021-05-12 2021-05-10 105.770 3,801,282 +33,174 0.07% 402,062,637
2021-05-11 2021-05-07 105.576 3,768,108 +3,092 0.07% 397,822,522
2021-05-10 2021-05-06 105.641 3,765,016 +25,119 0.07% 397,739,644
2021-05-07 2021-05-05 106.223 3,739,897 +62,218 0.06% 397,263,500
2021-05-06 2021-05-04 106.352 3,677,679 +35,167 0.06% 391,130,338
2021-05-05 2021-05-03 107.193 3,642,512 +18,164 0.06% 390,453,545
2021-05-04 2021-04-30 109.911 3,624,348 +14,298 0.06% 398,353,961
2021-05-03 2021-04-29 111.592 3,610,050 +6,184 0.06% 402,854,470
2021-04-30 2021-04-28 110.493 3,603,866 -10,821 0.06% 398,201,023
2021-04-29 2021-04-27 110.234 3,614,687 +9,275 0.06% 398,461,310
2021-04-28 2021-04-26 111.269 3,605,412 +48,693 0.06% 401,170,710
2021-04-27 2021-04-23 112.692 3,556,719 +30,529 0.06% 400,814,640
2021-04-26 2021-04-22 111.528 3,526,190 +66,083 0.06% 393,268,210
2021-04-23 2021-04-21 116.965 3,460,107 +87,725 0.06% 404,712,525
2021-04-22 2021-04-20 119.207 3,372,382 +83,233 0.06% 402,011,697
2021-04-21 2021-04-19 118.680 3,289,149 +3,792 0.06% 390,354,826
2021-04-20 2021-04-16 118.811 3,285,357 +20,475 0.06% 390,338,021
2021-04-19 2021-04-15 119.537 3,264,882 +8,281 0.06% 390,273,258
2021-04-16 2021-04-14 120.724 3,256,601 -1,137 0.06% 393,148,295
2021-04-15 2021-04-13 119.800 3,257,738 +11,375 0.06% 390,278,459
2021-04-14 2021-04-12 119.866 3,246,363 +6,066 0.06% 389,129,772
2021-04-13 2021-04-09 120.262 3,240,297 +53,367 0.06% 389,684,519
2021-04-12 2021-04-08 122.965 3,186,930 +16,683 0.06% 391,881,590
2021-04-09 2021-04-07 123.031 3,170,247 +5,688 0.06% 390,039,185
2021-04-08 2021-04-01 123.559 3,164,559 +2,275 0.06% 391,008,577
2021-04-07 2021-03-31 122.042 3,162,284 +17,063 0.06% 385,932,000
2021-04-01 2021-03-30 123.361 3,145,221 +37,917 0.06% 387,997,078
2021-03-31 2021-03-29 123.559 3,107,304 +4,171 0.06% 383,934,228
2021-03-30 2021-03-26 123.888 3,103,133 -759 0.05% 384,441,861
2021-03-29 2021-03-25 123.229 3,103,892 -1,895 0.05% 382,489,400
2021-03-26 2021-03-24 122.833 3,105,787 -3,413 0.05% 381,494,274
2021-03-25 2021-03-23 123.756 3,109,200 +6,067 0.06% 384,783,493
2021-03-24 2021-03-22 123.954 3,103,133 -379 0.05% 384,646,460
2021-03-23 2021-03-19 125.075 3,103,512 +27,932 0.05% 388,172,049
2021-03-22 2021-03-18 126.526 3,075,580 +31,093 0.05% 389,139,668
2021-03-18 2021-03-16 129.031 3,044,487 -1,517 0.05% 392,833,440
2021-03-17 2021-03-15 129.295 3,046,004 -6,825 0.05% 393,832,510
2021-03-16 2021-03-12 128.042 3,052,829 -6,067 0.05% 390,890,580
2021-03-15 2021-03-11 130.679 3,058,896 -18,959 0.05% 399,734,712
2021-03-12 2021-03-10 130.020 3,077,855 -4,287 0.05% 400,182,937
2021-03-11 2021-03-09 129.888 3,082,142 -9,100 0.05% 400,333,903
2021-03-10 2021-03-08 129.097 3,091,242 -19,776 0.05% 399,070,103
2021-03-09 2021-03-05 127.449 3,111,018 -758 0.06% 396,495,149
2021-03-08 2021-03-04 128.701 3,111,776 -20,855 0.06% 400,489,967
2021-03-05 2021-03-03 129.624 3,132,631 -49,671 0.06% 406,065,652
2021-03-04 2021-03-02 125.537 3,182,302 +379 0.06% 399,495,449
2021-03-03 2021-03-01 126.196 3,181,923 +3,356 0.06% 401,545,811
2021-03-02 2021-02-26 125.668 3,178,567 +3,034 0.06% 399,445,716
2021-03-01 2021-02-25 128.701 3,175,533 -105,031 0.06% 408,695,583
2021-02-26 2021-02-24 125.405 3,280,564 -29,575 0.06% 411,398,333
2021-02-25 2021-02-23 126.987 3,310,139 -38,676 0.06% 420,345,125
2021-02-24 2021-02-22 124.416 3,348,815 -17,442 0.06% 416,645,367
2021-02-23 2021-02-19 125.932 3,366,257 -61,047 0.06% 423,920,225
2021-02-22 2021-02-18 122.899 3,427,304 +11,755 0.06% 421,213,262
2021-02-19 2021-02-17 122.767 3,415,549 +13,650 0.06% 419,318,185
2021-02-18 2021-02-16 119.339 3,401,899 +4,550 0.06% 405,978,927
2021-02-17 2021-02-11 118.416 3,397,349 +40,096 0.06% 402,299,966
2021-02-16 2021-02-09 118.811 3,357,253 +379 0.06% 398,880,089
2021-02-10 2021-02-08 119.207 3,356,874 +6,446 0.06% 400,163,034
2021-02-09 2021-02-05 120.196 3,350,428 +14,409 0.06% 402,708,187
2021-02-08 2021-02-04 120.987 3,336,019 +4,929 0.06% 403,615,731
2021-02-05 2021-02-03 118.416 3,331,090 +24,646 0.06% 394,453,850
2021-02-04 2021-02-02 120.328 3,306,444 +12,134 0.06% 397,857,492
2021-02-03 2021-02-01 120.460 3,294,310 +16,304 0.06% 396,831,842
2021-02-02 2021-01-29 120.394 3,278,006 +20,475 0.06% 394,651,737
2021-02-01 2021-01-28 123.163 3,257,531 +19,338 0.06% 401,207,396
2021-01-28 2021-01-26 126.657 3,238,193 +74,697 0.06% 410,141,386
2021-01-27 2021-01-25 129.756 3,163,496 -5,308 0.06% 410,483,670
2021-01-26 2021-01-22 128.570 3,168,804 +14,408 0.06% 407,411,693
2021-01-25 2021-01-21 132.526 3,154,396 -3,792 0.06% 418,038,010
2021-01-22 2021-01-20 133.449 3,158,188 +42,089 0.06% 421,455,754
2021-01-21 2021-01-19 133.976 3,116,099 +8,720 0.06% 417,482,669
2021-01-20 2021-01-18 133.844 3,107,379 +13,567 0.06% 415,904,640
2021-01-19 2021-01-15 135.954 3,093,812 -66,734 0.05% 420,616,283
2021-01-18 2021-01-14 131.339 3,160,546 -21,508 0.06% 415,102,119
2021-01-15 2021-01-13 133.185 3,182,054 -55,739 0.06% 423,801,428
2021-01-14 2021-01-12 131.405 3,237,793 -38,675 0.06% 425,461,120
2021-01-13 2021-01-11 124.020 3,276,468 -10,996 0.06% 406,348,094
2021-01-12 2021-01-08 126.064 3,287,464 -17,572 0.06% 414,431,153
2021-01-11 2021-01-07 124.943 3,305,036 -6,067 0.06% 412,941,860
2021-01-08 2021-01-06 123.427 3,311,103 +1,896 0.06% 408,678,731
2021-01-07 2021-01-05 123.625 3,309,207 +1,896 0.06% 409,099,272
2021-01-06 2021-01-04 124.350 3,307,311 +4,929 0.06% 411,263,554
2021-01-05 2020-12-31 125.273 3,302,382 -12,892 0.06% 413,698,942
2021-01-04 2020-12-29 123.163 3,315,274 -10,238 0.06% 408,319,199
2020-12-30 2020-12-28 122.702 3,325,512 -4,550 0.06% 408,045,312
2020-12-29 2020-12-24 121.119 3,330,062 +5,688 0.06% 403,334,133
2020-12-28 2020-12-22 120.658 3,324,374 +4,739 0.06% 401,110,903
2020-12-23 2020-12-21 122.965 3,319,635 +759 0.06% 408,199,691
2020-12-22 2020-12-18 122.833 3,318,876 -1,138 0.06% 407,668,713
2020-12-21 2020-12-17 125.339 3,320,014 -10,796 0.06% 416,126,652
2020-12-18 2020-12-16 123.559 3,330,810 -2,275 0.06% 411,550,323
2020-12-17 2020-12-15 122.504 3,333,085 -7,204 0.06% 408,315,249
2020-12-16 2020-12-14 123.361 3,340,289 -17,063 0.06% 412,060,829
2020-12-15 2020-12-11 122.240 3,357,352 +31,472 0.06% 410,402,604
2020-12-14 2020-12-10 124.679 3,325,880 +9,479 0.06% 414,669,034
2020-12-11 2020-12-09 124.548 3,316,401 -11,098 0.06% 413,049,876
2020-12-10 2020-12-08 122.965 3,327,499 -633,597 0.06% 409,166,690
2020-12-09 2020-12-07 127.317 3,961,096 -2,654 0.07% 504,314,137
2020-12-08 2020-12-04 129.031 3,963,750 -58,014 0.07% 511,446,936
2020-12-07 2020-12-03 125.734 4,021,764 -20,475 0.07% 505,674,177
2020-12-04 2020-12-02 125.339 4,042,239 +23,509 0.07% 506,649,485
2020-12-03 2020-12-01 124.350 4,018,730 -33,367 0.07% 499,728,385
2020-12-02 2020-11-30 119.998 4,052,097 -22,751 0.07% 486,244,522
2020-12-01 2020-11-27 120.921 4,074,848 -2,275 0.07% 492,735,945
2020-11-30 2020-11-26 119.866 4,077,123 +533,116 0.07% 488,709,963
2020-11-27 2020-11-25 117.888 3,544,007 -40,192 0.06% 417,797,259
2020-11-26 2020-11-24 115.581 3,584,199 -6,446 0.06% 414,264,321
2020-11-25 2020-11-23 117.031 3,590,645 -6,446 0.06% 420,217,687
2020-11-24 2020-11-20 116.240 3,597,091 -10,996 0.06% 418,126,062
2020-11-23 2020-11-19 117.229 3,608,087 -14,408 0.06% 422,972,623
2020-11-20 2020-11-18 117.691 3,622,495 -32,609 0.06% 426,333,555
2020-11-19 2020-11-17 115.910 3,655,104 -25,405 0.06% 423,664,534
2020-11-18 2020-11-16 114.394 3,680,509 +3,792 0.07% 421,027,888
2020-11-17 2020-11-13 113.405 3,676,717 -15,925 0.07% 416,957,846
2020-11-16 2020-11-12 114.130 3,692,642 -62,882 0.07% 421,441,961
2020-11-13 2020-11-11 114.130 3,755,524 -49,293 0.07% 428,618,696
2020-11-12 2020-11-10 112.218 3,804,817 -20,882 0.07% 426,969,477
2020-11-11 2020-11-09 110.636 3,825,699 -13,650 0.07% 423,259,052
2020-11-10 2020-11-06 107.735 3,839,349 -40,234 0.07% 413,631,062
2020-11-09 2020-11-05 107.207 3,879,583 -10,617 0.07% 415,919,315
2020-11-06 2020-11-04 105.823 3,890,200 +14,788 0.07% 411,671,183
2020-11-05 2020-11-03 105.097 3,875,412 -9,480 0.07% 407,295,580
2020-11-04 2020-11-02 104.570 3,884,892 +18,959 0.07% 406,242,760
2020-11-03 2020-10-30 104.900 3,865,933 -52,705 0.07% 405,534,684
2020-11-02 2020-10-29 106.152 3,918,638 +7,584 0.07% 415,972,406
2020-10-30 2020-10-28 108.130 3,911,054 +6,066 0.07% 422,903,385
2020-10-29 2020-10-27 111.691 3,904,988 -9,479 0.07% 436,150,737
2020-10-28 2020-10-23 113.866 3,914,467 -48,534 0.07% 445,726,520
2020-10-27 2020-10-22 111.295 3,963,001 -2,654 0.07% 441,062,490
2020-10-23 2020-10-21 111.559 3,965,655 -6,446 0.07% 442,403,739
2020-10-22 2020-10-20 111.427 3,972,101 -11,755 0.07% 442,599,061
2020-10-21 2020-10-19 111.031 3,983,856 -14,029 0.07% 442,332,877
2020-10-20 2020-10-16 110.042 3,997,885 -2,654 0.07% 439,936,641
2020-10-19 2020-10-15 109.053 4,000,539 -8,721 0.07% 436,272,175
2020-10-16 2020-10-14 109.053 4,009,260 -4,550 0.07% 437,223,229
2020-10-15 2020-10-12 108.460 4,013,810 -5,331 0.07% 435,337,635
2020-10-12 2020-10-08 105.889 4,019,141 +7,570 0.07% 425,581,052
2020-10-09 2020-10-07 105.493 4,011,571 +7,204 0.07% 423,192,504
2020-10-08 2020-10-06 105.757 4,004,367 +73,939 0.07% 423,488,614
2020-10-07 2020-10-05 105.625 3,930,428 +10,617 0.07% 415,150,779
2020-10-06 2020-09-30 104.834 3,919,811 +19,338 0.07% 410,928,017
2020-10-05 2020-09-29 104.768 3,900,473 +8,341 0.07% 408,643,574
2020-09-30 2020-09-28 105.625 3,892,132 +380 0.07% 411,105,771
2020-09-29 2020-09-25 105.954 3,891,752 -1,138 0.07% 412,348,610
2020-09-28 2020-09-24 106.086 3,892,890 +6,825 0.07% 412,982,527
2020-09-25 2020-09-23 107.471 3,886,065 -4,929 0.07% 417,639,114
2020-09-24 2020-09-22 108.130 3,890,994 +1,517 0.07% 420,734,291
2020-09-23 2020-09-21 108.790 3,889,477 -1,517 0.07% 423,134,710
2020-09-22 2020-09-18 110.372 3,890,994 -11,754 0.07% 429,456,831
2020-09-21 2020-09-17 107.801 3,902,748 -7,963 0.07% 420,718,653
2020-09-18 2020-09-16 108.460 3,910,711 -3,033 0.07% 424,155,523
2020-09-17 2020-09-15 110.314 3,913,744 +6,446 0.07% 431,741,860
2020-09-16 2020-09-14 108.848 3,907,298 +59,932 0.07% 425,301,060
2020-09-15 2020-09-11 108.248 3,847,366 -1,126 0.07% 416,469,568
2020-09-14 2020-09-10 107.848 3,848,492 +1,367 0.07% 415,052,324
2020-09-11 2020-09-09 107.981 3,847,125 +28,509 0.07% 415,417,757
2020-09-10 2020-09-08 108.448 3,818,616 -2,250 0.07% 414,121,030
2020-09-09 2020-09-07 107.115 3,820,866 +10,501 0.07% 409,271,430
2020-09-08 2020-09-04 107.315 3,810,365 +10,877 0.07% 408,908,558
2020-09-07 2020-09-03 107.781 3,799,488 +13,127 0.07% 409,514,083
2020-09-04 2020-09-02 108.315 3,786,361 -6,376 0.07% 410,118,281
2020-09-03 2020-09-01 109.248 3,792,737 +17,628 0.07% 414,348,172
2020-09-02 2020-08-31 110.048 3,775,109 +8,252 0.07% 415,441,917
2020-08-31 2020-08-27 111.181 3,766,857 +95,922 0.07% 418,802,171
2020-08-28 2020-08-26 112.181 3,670,935 +4,501 0.07% 411,807,788
2020-08-27 2020-08-25 112.847 3,666,434 +16,127 0.07% 413,746,730
2020-08-26 2020-08-24 112.647 3,650,307 +9,377 0.07% 411,196,908
2020-08-25 2020-08-21 111.981 3,640,930 +750 0.07% 407,713,748
2020-08-24 2020-08-20 111.514 3,640,180 +2,873 0.07% 405,931,305
2020-08-21 2020-08-19 112.781 3,637,307 +3,376 0.07% 410,217,385
2020-08-20 2020-08-18 113.714 3,633,931 +750 0.07% 413,227,721
2020-08-19 2020-08-17 113.914 3,633,181 -28,505 0.07% 413,868,947
2020-08-18 2020-08-14 110.781 3,661,686 -2,250 0.07% 405,644,754
2020-08-17 2020-08-13 110.514 3,663,936 -1,501 0.07% 404,917,130
2020-08-14 2020-08-12 110.914 3,665,437 -4,500 0.07% 406,548,934
2020-08-13 2020-08-11 109.848 3,669,937 +1,125 0.07% 403,134,124
2020-08-12 2020-08-10 109.314 3,668,812 -1,194 0.07% 401,054,183
2020-08-11 2020-08-07 109.248 3,670,006 -15,002 0.07% 400,940,080
2020-08-10 2020-08-06 110.048 3,685,008 +9,751 0.07% 405,526,513
2020-08-07 2020-08-05 110.314 3,675,257 -2,250 0.07% 405,433,337
2020-08-06 2020-08-04 110.581 3,677,507 -6,001 0.07% 406,662,044
2020-08-05 2020-08-03 108.381 3,683,508 -5,626 0.07% 399,223,321
2020-08-04 2020-07-31 109.448 3,689,134 +2,625 0.07% 403,767,471
2020-08-03 2020-07-30 110.181 3,686,509 +13,128 0.07% 406,183,144
2020-07-31 2020-07-29 111.047 3,673,381 +1,500 0.07% 407,919,735
2020-07-30 2020-07-28 110.648 3,671,881 -3,001 0.07% 406,284,665
2020-07-29 2020-07-27 110.848 3,674,882 -4,500 0.07% 407,351,568
2020-07-28 2020-07-24 111.181 3,679,382 -25,130 0.07% 409,076,631
2020-07-27 2020-07-23 112.980 3,704,512 +4,501 0.07% 418,537,575
2020-07-24 2020-07-22 113.314 3,700,011 +7,501 0.07% 419,262,174
2020-07-23 2020-07-21 115.113 3,692,510 +8,627 0.07% 425,057,577
2020-07-22 2020-07-20 114.714 3,683,883 +1,875 0.07% 422,591,195
2020-07-21 2020-07-17 112.781 3,682,008 +1,125 0.07% 415,258,787
2020-07-20 2020-07-16 113.580 3,680,883 -11,252 0.07% 418,076,107
2020-07-17 2020-07-15 115.380 3,692,135 +1,126 0.07% 425,998,809
2020-07-16 2020-07-14 116.313 3,691,009 -12,377 0.07% 429,313,238
2020-07-15 2020-07-13 117.513 3,703,386 -4,876 0.07% 435,196,143
2020-07-14 2020-07-10 117.180 3,708,262 -19,129 0.07% 434,533,263
2020-07-13 2020-07-09 119.513 3,727,391 -13,135 0.07% 445,470,538
2020-07-10 2020-07-08 118.979 3,740,526 -40,550 0.07% 445,045,735
2020-07-09 2020-07-07 116.313 3,781,076 +22,129 0.07% 439,789,223
2020-07-08 2020-07-06 114.847 3,758,947 -23,844 0.07% 431,703,157
2020-07-07 2020-07-03 108.115 3,782,791 -168,405 0.07% 408,975,170
2020-07-06 2020-07-02 106.582 3,951,196 +7,502 0.07% 421,124,765
2020-07-03 2020-06-30 103.315 3,943,694 +10,127 0.07% 407,444,681
2020-07-02 2020-06-29 103.715 3,933,567 +15,632 0.07% 407,971,560
2020-06-30 2020-06-26 104.449 3,917,935 -4,876 0.07% 409,222,937
2020-06-29 2020-06-24 105.515 3,922,811 +375 0.07% 413,915,838
2020-06-26 2020-06-23 105.382 3,922,436 +3,001 0.07% 413,353,368
2020-06-24 2020-06-22 105.115 3,919,435 +375 0.07% 411,992,115
2020-06-23 2020-06-19 105.515 3,919,060 -5,626 0.07% 413,520,050
2020-06-22 2020-06-18 105.782 3,924,686 +17,628 0.07% 415,160,081
2020-06-19 2020-06-17 106.382 3,907,058 +21,379 0.07% 415,639,190
2020-06-18 2020-06-16 106.382 3,885,679 +20,253 0.07% 413,364,858
2020-06-17 2020-06-15 105.848 3,865,426 -49,133 0.07% 409,149,106
2020-06-16 2020-06-12 107.448 3,914,559 -20,254 0.07% 420,611,968
2020-06-15 2020-06-11 108.115 3,934,813 -7,148 0.07% 425,410,977
2020-06-12 2020-06-10 109.514 3,941,961 -5,962 0.07% 431,701,573
2020-06-11 2020-06-09 109.581 3,947,923 +2,251 0.07% 432,617,648
2020-06-10 2020-06-08 109.048 3,945,672 +19,878 0.07% 430,266,986
2020-06-09 2020-06-05 108.448 3,925,794 -25,879 0.07% 425,744,263
2020-06-08 2020-06-04 107.381 3,951,673 -16,128 0.07% 424,336,397
2020-06-05 2020-06-03 106.648 3,967,801 -15,753 0.07% 423,159,027
2020-06-04 2020-06-02 104.515 3,983,554 -21,003 0.07% 416,342,276
2020-06-03 2020-06-01 103.182 4,004,557 -1,126 0.07% 413,198,923
2020-06-02 2020-05-29 101.982 4,005,683 +1,103 0.07% 408,509,117
2020-06-01 2020-05-28 101.982 4,004,580 -6,001 0.07% 408,396,630
2020-05-29 2020-05-27 101.382 4,010,581 -10,213 0.07% 406,602,693
2020-05-28 2020-05-26 101.516 4,020,794 -6,376 0.07% 408,174,126
2020-05-27 2020-05-25 100.583 4,027,170 -22,879 0.07% 405,063,348
2020-05-26 2020-05-22 101.183 4,050,049 -7,126 0.07% 409,794,187
2020-05-25 2020-05-21 104.715 4,057,175 -10,502 0.07% 424,848,090
2020-05-22 2020-05-20 104.915 4,067,677 -8,627 0.07% 426,761,205
2020-05-21 2020-05-19 104.715 4,076,304 -3,000 0.07% 426,851,188
2020-05-20 2020-05-18 102.916 4,079,304 +5,251 0.07% 419,823,855
2020-05-19 2020-05-15 102.716 4,074,053 +3,000 0.07% 418,468,775
2020-05-18 2020-05-14 102.782 4,071,053 +2,251 0.07% 418,431,985
2020-05-15 2020-05-13 104.182 4,068,802 +53,259 0.07% 423,895,962
2020-05-14 2020-05-12 104.915 4,015,543 +10,502 0.07% 421,291,555
2020-05-13 2020-05-11 105.582 4,005,041 -24 0.07% 422,859,302
2020-05-12 2020-05-08 104.782 4,005,065 -318 0.07% 419,658,337
2020-05-11 2020-05-07 107.379 4,005,383 +4,501 0.07% 430,095,183
2020-05-08 2020-05-06 107.108 4,000,882 +62,734 0.07% 428,525,619
2020-05-07 2020-05-05 106.022 3,938,148 +7,366 0.07% 417,529,449
2020-05-06 2020-05-04 105.886 3,930,782 +4,052 0.07% 416,214,884
2020-05-04 2020-04-28 106.972 3,926,730 -16,206 0.07% 420,050,304
2020-04-29 2020-04-27 105.954 3,942,936 +5,833 0.07% 417,769,452
2020-04-28 2020-04-24 104.936 3,937,103 -5,525 0.07% 413,142,921
2020-04-27 2020-04-23 105.954 3,942,628 +1,474 0.07% 417,736,818
2020-04-24 2020-04-22 105.615 3,941,154 -1,842 0.07% 416,243,100
2020-04-23 2020-04-21 105.547 3,942,996 -10,681 0.07% 416,170,008
2020-04-22 2020-04-20 107.108 3,953,677 -62,247 0.07% 423,469,596
2020-04-21 2020-04-17 106.701 4,015,924 -44,566 0.07% 428,501,234
2020-04-20 2020-04-16 103.375 4,060,490 -3,315 0.07% 419,751,637
2020-04-17 2020-04-15 104.257 4,063,805 -15,101 0.07% 423,680,158
2020-04-16 2020-04-14 104.936 4,078,906 -3,684 0.07% 428,023,127
2020-04-15 2020-04-09 103.510 4,082,590 +29,466 0.07% 422,590,433
2020-04-14 2020-04-08 103.510 4,053,124 +3,425 0.07% 419,540,396
2020-04-09 2020-04-07 104.257 4,049,699 -6,998 0.07% 422,209,509
2020-04-08 2020-04-06 102.764 4,056,697 -7,734 0.07% 416,881,378
2020-04-07 2020-04-03 101.813 4,064,431 +5,156 0.07% 413,813,890
2020-04-06 2020-04-02 102.424 4,059,275 +368 0.07% 415,768,673
2020-04-03 2020-04-01 102.221 4,058,907 +2,210 0.07% 414,904,478
2020-04-02 2020-03-31 103.375 4,056,697 -1,841 0.07% 419,359,537
2020-04-01 2020-03-30 102.356 4,058,538 -369 0.07% 415,417,710
2020-03-31 2020-03-27 103.035 4,058,907 -4,051 0.07% 418,210,490
2020-03-30 2020-03-26 103.171 4,062,958 +368 0.07% 419,179,437
2020-03-27 2020-03-25 102.832 4,062,590 +13,996 0.07% 417,762,715
2020-03-26 2020-03-24 99.777 4,048,594 +369 0.07% 403,957,440
2020-03-25 2020-03-23 96.248 4,048,225 -12,155 0.07% 389,632,274
2020-03-24 2020-03-20 99.913 4,060,380 +8,452 0.07% 405,684,616
2020-03-23 2020-03-19 97.198 4,051,928 -2,946 0.07% 393,839,061
2020-03-20 2020-03-18 101.067 4,054,874 +18,048 0.07% 409,813,358
2020-03-19 2020-03-17 104.664 4,036,826 +14,732 0.07% 422,511,422
2020-03-18 2020-03-16 105.207 4,022,094 -17,311 0.07% 423,153,526
2020-03-17 2020-03-13 109.144 4,039,405 +22,836 0.07% 440,877,050
2020-03-16 2020-03-12 110.434 4,016,569 +17,680 0.07% 443,564,555
2020-03-13 2020-03-11 114.031 3,998,889 +13,259 0.07% 455,997,730
2020-03-12 2020-03-10 115.321 3,985,630 +447 0.07% 459,625,809
2020-03-11 2020-03-09 114.167 3,985,183 +89,870 0.07% 454,975,813
2020-03-10 2020-03-06 119.054 3,895,313 +18,047 0.07% 463,752,217
2020-03-09 2020-03-05 120.887 3,877,266 -34,990 0.07% 468,709,295
2020-03-06 2020-03-04 118.104 3,912,256 +6,998 0.07% 462,051,690
2020-03-05 2020-03-03 118.782 3,905,258 +14,733 0.07% 463,875,920
2020-03-04 2020-03-02 118.239 3,890,525 +3,683 0.07% 460,013,324
2020-03-03 2020-02-28 117.629 3,886,842 +118,231 0.07% 457,203,450
2020-03-02 2020-02-27 119.936 3,768,611 +54,511 0.07% 451,993,210
2020-02-28 2020-02-26 119.733 3,714,100 +52,670 0.07% 444,699,072
2020-02-27 2020-02-25 120.411 3,661,430 +12,891 0.07% 440,877,972
2020-02-26 2020-02-24 120.344 3,648,539 +55,249 0.07% 439,078,102
2020-02-25 2020-02-21 123.534 3,593,290 +1,841 0.07% 443,892,397
2020-02-24 2020-02-20 124.348 3,591,449 +6,630 0.07% 446,590,235
2020-02-21 2020-02-19 123.669 3,584,819 +8,840 0.07% 443,332,587
2020-02-20 2020-02-18 123.126 3,575,979 +7,734 0.07% 440,297,573
2020-02-19 2020-02-17 124.552 3,568,245 +6,615 0.07% 444,431,450
2020-02-18 2020-02-14 123.398 3,561,630 -3,684 0.06% 439,497,824
2020-02-17 2020-02-13 123.194 3,565,314 +9,945 0.06% 439,226,428
2020-02-14 2020-02-12 124.348 3,555,369 +3,683 0.06% 442,103,751
2020-02-13 2020-02-11 124.688 3,551,686 -18,416 0.06% 442,851,142
2020-02-12 2020-02-10 123.805 3,570,102 +3,412 0.07% 441,997,189
2020-02-11 2020-02-07 124.212 3,566,690 +1,474 0.07% 443,027,315
2020-02-10 2020-02-06 124.891 3,565,216 -42,357 0.06% 445,264,139
2020-02-07 2020-02-05 122.108 3,607,573 -97,973 0.07% 440,514,634
2020-02-06 2020-02-04 121.362 3,705,546 -7,735 0.07% 449,711,271
2020-02-05 2020-02-03 118.918 3,713,281 +35,114 0.07% 441,576,514
2020-02-04 2020-01-31 120.411 3,678,167 +29,466 0.07% 442,893,298
2020-02-03 2020-01-30 122.176 3,648,701 -5,893 0.07% 445,784,363
2020-01-31 2020-01-29 124.484 3,654,594 -6,630 0.07% 454,938,318
2020-01-30 2020-01-24 128.760 3,661,224 -26,151 0.07% 471,419,650
2020-01-29 2020-01-22 130.389 3,687,375 +1,473 0.07% 480,793,648
2020-01-23 2020-01-21 128.149 3,685,902 +15,101 0.07% 472,345,545
2020-01-22 2020-01-20 133.919 3,670,801 -25,434 0.07% 491,588,796
2020-01-21 2020-01-17 135.140 3,696,235 -82,209 0.07% 499,510,802
2020-01-20 2020-01-16 129.575 3,778,444 -6,311 0.07% 489,590,484
2020-01-17 2020-01-15 129.235 3,784,755 +10,681 0.07% 489,123,766
2020-01-16 2020-01-14 131.000 3,774,074 -27,992 0.07% 494,403,765
2020-01-15 2020-01-13 129.778 3,802,066 -37,201 0.07% 493,425,499
2020-01-14 2020-01-10 126.452 3,839,267 -6,629 0.07% 485,484,334
2020-01-13 2020-01-09 126.927 3,845,896 -4,052 0.07% 488,149,886
2020-01-10 2020-01-08 125.502 3,849,948 -8,018 0.07% 483,176,523
2020-01-09 2020-01-07 127.063 3,857,966 +7,734 0.07% 490,205,624
2020-01-08 2020-01-06 127.403 3,850,232 -10,681 0.07% 490,529,602
2020-01-07 2020-01-03 128.149 3,860,913 -53,406 0.07% 494,773,072
2020-01-06 2020-01-02 127.131 3,914,319 -25,414 0.07% 497,631,705
2020-01-03 2019-12-31 125.027 3,939,733 -369 0.07% 492,572,844
2020-01-02 2019-12-27 124.891 3,940,102 +737 0.07% 492,084,105
2019-12-30 2019-12-24 123.941 3,939,365 +6,261 0.07% 488,248,643
2019-12-27 2019-12-20 124.620 3,933,104 +4,788 0.07% 490,142,269
2019-12-23 2019-12-19 124.891 3,928,316 +2,210 0.07% 490,612,138
2019-12-20 2019-12-18 125.366 3,926,106 -19,889 0.07% 492,201,537
2019-12-19 2019-12-17 125.570 3,945,995 -364,269 0.07% 495,498,459
2019-12-18 2019-12-16 125.706 4,310,264 -6,630 0.08% 541,824,829
2019-12-17 2019-12-13 126.384 4,316,894 -49,723 0.08% 545,588,378
2019-12-16 2019-12-12 123.941 4,366,617 -2,210 0.08% 541,202,662
2019-12-13 2019-12-11 123.330 4,368,827 -6,261 0.08% 538,807,738
2019-12-12 2019-12-10 121.497 4,375,088 -3,932 0.08% 531,561,934
2019-12-11 2019-12-09 121.497 4,379,020 +6,262 0.08% 532,039,662
2019-12-10 2019-12-06 121.905 4,372,758 -6,998 0.08% 533,059,668
2019-12-09 2019-12-05 121.226 4,379,756 -1,842 0.08% 530,939,969
2019-12-06 2019-12-04 120.344 4,381,598 +1,842 0.08% 527,297,017
2019-12-05 2019-12-03 122.176 4,379,756 +4,419 0.08% 535,101,873
2019-12-04 2019-12-02 121.565 4,375,337 +4,052 0.08% 531,889,166
2019-12-03 2019-11-29 120.411 4,371,285 +38,674 0.08% 526,352,618
2019-12-02 2019-11-28 122.651 4,332,611 +2,578 0.08% 531,400,428
2019-11-29 2019-11-27 123.805 4,330,033 -1,105 0.08% 536,080,598
2019-11-28 2019-11-26 123.669 4,331,138 +4,051 0.08% 535,629,445
2019-11-27 2019-11-25 123.398 4,327,087 +40,884 0.08% 533,953,645
2019-11-26 2019-11-22 123.262 4,286,203 +11,786 0.08% 528,326,786
2019-11-25 2019-11-21 123.669 4,274,417 -30,570 0.08% 528,614,791
2019-11-22 2019-11-20 124.688 4,304,987 +2,210 0.08% 536,778,423
2019-11-21 2019-11-19 125.366 4,302,777 +1,104 0.08% 539,423,402
2019-11-20 2019-11-18 124.484 4,301,673 -15,469 0.08% 535,489,272
2019-11-19 2019-11-15 123.602 4,317,142 -3,315 0.08% 533,605,539
2019-11-18 2019-11-14 123.737 4,320,457 -3,683 0.08% 534,601,786
2019-11-15 2019-11-13 124.145 4,324,140 -27,992 0.08% 536,818,533
2019-11-14 2019-11-12 125.434 4,352,132 -2,210 0.08% 545,906,261
2019-11-13 2019-11-11 125.163 4,354,342 +8,820 0.08% 545,001,255
2019-11-12 2019-11-08 127.742 4,345,522 -10,904 0.08% 555,105,616
2019-11-11 2019-11-07 128.217 4,356,426 -12,892 0.08% 558,568,382
2019-11-08 2019-11-06 127.606 4,369,318 +5,157 0.08% 557,552,224
2019-11-07 2019-11-05 127.470 4,364,161 -29,153 0.08% 556,301,718
2019-11-06 2019-11-04 126.588 4,393,314 -40,883 0.08% 556,141,277
2019-11-05 2019-11-01 124.552 4,434,197 -9,577 0.08% 552,287,357
2019-11-04 2019-10-31 123.194 4,443,774 +5,525 0.08% 547,447,709
2019-11-01 2019-10-30 122.855 4,438,249 +6,578 0.08% 545,260,815
2019-10-31 2019-10-29 124.077 4,431,671 -3,314 0.08% 549,867,121
2019-10-30 2019-10-28 123.669 4,434,985 -110,865 0.08% 548,472,147
2019-10-29 2019-10-25 123.398 4,545,850 -636,458 0.08% 560,948,550
2019-10-28 2019-10-24 128.353 5,182,308 -5,525 0.09% 665,164,096
2019-10-25 2019-10-23 127.470 5,187,833 +43,462 0.09% 661,295,587
2019-10-24 2019-10-22 128.149 5,144,371 +9,208 0.09% 659,247,241
2019-10-23 2019-10-21 127.878 5,135,163 +522,647 0.09% 656,673,032
2019-10-22 2019-10-18 128.421 4,612,516 +6,630 0.08% 592,342,736
2019-10-21 2019-10-17 128.828 4,605,886 -8,527 0.08% 593,367,072
2019-10-18 2019-10-16 128.013 4,614,413 -9,576 0.08% 590,707,112
2019-10-17 2019-10-15 128.149 4,623,989 -5,525 0.08% 592,560,682
2019-10-16 2019-10-14 128.421 4,629,514 -25,782 0.08% 594,525,632
2019-10-15 2019-10-11 127.063 4,655,296 -77,348 0.08% 591,516,950
2019-10-14 2019-10-10 123.669 4,732,644 +99 0.09% 585,283,471
2019-10-11 2019-10-09 122.923 4,732,545 -3,683 0.09% 581,737,757
2019-10-10 2019-10-08 123.330 4,736,228 +741,410 0.09% 584,119,329
2019-10-09 2019-10-04 122.244 3,994,818 -1,105 0.07% 488,342,768
2019-10-08 2019-10-03 123.126 3,995,923 -28,361 0.07% 492,003,784
2019-10-04 2019-10-02 122.448 4,024,284 -39,778 0.07% 492,764,264
2019-10-03 2019-09-30 122.244 4,064,062 +8,471 0.07% 496,807,435
2019-10-02 2019-09-27 121.973 4,055,591 +31,676 0.07% 494,670,802
2019-09-30 2019-09-26 122.719 4,023,915 -9,945 0.07% 493,811,584
2019-09-27 2019-09-25 122.176 4,033,860 +27,624 0.07% 492,841,619
2019-09-26 2019-09-24 123.330 4,006,236 -6,630 0.07% 494,089,365
2019-09-25 2019-09-23 123.737 4,012,866 +10,313 0.07% 496,541,299
2019-09-24 2019-09-20 125.027 4,002,553 -2,578 0.07% 500,427,038
2019-09-23 2019-09-19 125.774 4,005,131 +4,420 0.07% 503,739,718
2019-09-20 2019-09-18 127.199 4,000,711 +4,359 0.07% 508,886,367
2019-09-19 2019-09-17 126.656 3,996,352 +44,198 0.07% 506,161,866
2019-09-18 2019-09-16 128.353 3,952,154 -11,786 0.07% 507,270,302
2019-09-17 2019-09-13 129.100 3,963,940 -19,153 0.07% 511,742,674
2019-09-16 2019-09-12 128.489 3,983,093 -66,666 0.07% 511,782,121
2019-09-13 2019-09-11 126.656 4,049,759 +368 0.07% 512,926,182
2019-09-12 2019-09-10 124.959 4,049,391 +48,737 0.07% 506,008,196
2019-09-11 2019-09-09 126.927 4,000,654 -11,786 0.07% 507,792,929
2019-09-10 2019-09-06 127.335 4,012,440 +10,859 0.07% 510,922,978
2019-09-09 2019-09-05 126.588 4,001,581 -136,279 0.07% 506,552,541
2019-09-06 2019-09-04 125.163 4,137,860 +2,947 0.08% 517,905,781
2019-09-05 2019-09-03 124.003 4,134,913 +5,525 0.08% 512,741,735
2019-09-04 2019-09-02 123.592 4,129,388 +34,563 0.08% 510,359,193
2019-09-03 2019-08-30 123.181 4,094,825 -3,284 0.08% 504,404,266
2019-09-02 2019-08-29 123.318 4,098,109 -16,786 0.08% 505,370,315
2019-08-30 2019-08-28 122.907 4,114,895 -29,558 0.08% 505,748,862
2019-08-29 2019-08-27 123.592 4,144,453 +3,284 0.08% 512,221,106
2019-08-28 2019-08-26 124.003 4,141,169 -6,933 0.08% 513,517,498
2019-08-27 2019-08-23 125.784 4,148,102 -2,554 0.08% 521,766,055
2019-08-26 2019-08-22 124.003 4,150,656 -5,109 0.08% 514,693,915
2019-08-23 2019-08-21 124.414 4,155,765 -11,677 0.08% 517,035,714
2019-08-22 2019-08-20 124.072 4,167,442 +2,189 0.08% 517,060,941
2019-08-21 2019-08-19 124.140 4,165,253 +81,375 0.08% 517,074,709
2019-08-20 2019-08-16 122.153 4,083,878 +2,920 0.08% 498,859,010
2019-08-19 2019-08-15 119.481 4,080,958 +6,203 0.08% 487,598,458
2019-08-16 2019-08-14 119.070 4,074,755 +4,014 0.07% 485,182,347
2019-08-15 2019-08-13 119.618 4,070,741 -43,789 0.07% 486,935,489
2019-08-14 2019-08-12 120.372 4,114,530 -2,555 0.08% 495,274,208
2019-08-13 2019-08-09 119.824 4,117,085 -29,787 0.08% 493,325,268
2019-08-12 2019-08-08 121.263 4,146,872 +1,459 0.08% 502,860,606
2019-08-09 2019-08-07 120.920 4,145,413 -4,014 0.08% 501,263,673
2019-08-08 2019-08-06 121.331 4,149,427 -89,403 0.08% 503,454,709
2019-08-07 2019-08-05 121.948 4,238,830 -81,740 0.08% 516,915,695
2019-08-06 2019-08-02 124.551 4,320,570 -129,543 0.08% 538,131,782
2019-08-05 2019-08-01 127.703 4,450,113 +3,284 0.08% 568,290,851
2019-08-02 2019-07-31 127.977 4,446,829 +11,294 0.08% 569,090,084
2019-08-01 2019-07-30 130.374 4,435,535 -17,516 0.08% 578,280,458
2019-07-31 2019-07-29 130.169 4,453,051 -11,768 0.08% 579,648,862
2019-07-30 2019-07-26 130.511 4,464,819 -4,744 0.08% 582,710,113
2019-07-29 2019-07-25 130.991 4,469,563 -11,312 0.08% 585,472,726
2019-07-26 2019-07-24 130.169 4,480,875 -16,057 0.08% 583,270,682
2019-07-25 2019-07-23 129.210 4,496,932 +2,190 0.08% 581,047,620
2019-07-24 2019-07-22 128.662 4,494,742 -6,933 0.08% 578,301,173
2019-07-23 2019-07-19 130.786 4,501,675 -11,313 0.08% 588,753,882
2019-07-22 2019-07-18 128.936 4,512,988 +365 0.08% 581,885,473
2019-07-19 2019-07-17 129.347 4,512,623 +1,460 0.08% 583,693,370
2019-07-18 2019-07-16 128.730 4,511,163 +6,203 0.08% 580,722,987
2019-07-17 2019-07-15 129.004 4,504,960 -370,749 0.08% 581,159,012
2019-07-16 2019-07-12 129.141 4,875,709 -3,649 0.09% 629,655,280
2019-07-15 2019-07-11 128.936 4,879,358 +1,825 0.09% 629,123,662
2019-07-12 2019-07-10 128.045 4,877,533 +4,158 0.09% 624,544,280
2019-07-11 2019-07-09 128.799 4,873,375 +8,758 0.09% 627,684,490
2019-07-10 2019-07-08 130.923 4,864,617 +729 0.09% 636,887,988
2019-07-09 2019-07-05 132.498 4,863,888 -27,760 0.09% 644,456,715
2019-07-08 2019-07-04 132.019 4,891,648 +365 0.09% 645,788,980
2019-07-05 2019-07-03 132.224 4,891,283 -23,354 0.09% 646,746,098
2019-07-04 2019-07-02 132.430 4,914,637 -62,765 0.09% 650,844,168
2019-07-03 2019-06-28 128.525 4,977,402 -25,544 0.09% 639,719,029
2019-07-02 2019-06-27 128.867 5,002,946 -28,548 0.09% 644,715,822
2019-06-28 2019-06-26 127.771 5,031,494 -17,151 0.09% 642,879,404
2019-06-27 2019-06-25 126.949 5,048,645 -17,880 0.09% 640,920,216
2019-06-26 2019-06-24 128.662 5,066,525 -13,874 0.09% 651,867,749
2019-06-25 2019-06-21 128.730 5,080,399 -36,491 0.09% 654,000,860
2019-06-24 2019-06-20 129.278 5,116,890 -181,353 0.09% 661,502,818
2019-06-21 2019-06-19 124.688 5,298,243 -23,004 0.10% 660,628,002
2019-06-20 2019-06-18 120.372 5,321,247 -2,919 0.10% 640,529,147
2019-06-19 2019-06-17 119.481 5,324,166 +512,334 0.10% 636,138,654
2019-06-18 2019-06-14 119.481 4,811,832 -5,838 0.09% 574,924,285
2019-06-17 2019-06-13 120.303 4,817,670 -2,920 0.09% 579,582,518
2019-06-14 2019-06-12 120.166 4,820,590 -16,056 0.09% 579,273,287
2019-06-13 2019-06-11 121.605 4,836,646 -7,485 0.09% 588,161,207
2019-06-12 2019-06-10 119.481 4,844,131 -30,288 0.09% 578,783,414
2019-06-11 2019-06-06 116.809 4,874,419 +365 0.09% 569,378,362
2019-06-10 2019-06-05 116.604 4,874,054 -30,653 0.09% 568,333,963
2019-06-06 2019-06-04 116.741 4,904,707 -364 0.09% 572,580,266
2019-06-05 2019-06-03 118.591 4,905,071 -14,232 0.09% 581,696,008
2019-06-04 2019-05-31 118.659 4,919,303 -29,193 0.09% 583,720,813
2019-06-03 2019-05-30 118.933 4,948,496 -8,028 0.09% 588,540,917
2019-05-31 2019-05-29 118.043 4,956,524 +7,298 0.09% 585,081,287
2019-05-30 2019-05-28 117.426 4,949,226 -12,407 0.09% 581,168,170
2019-05-29 2019-05-27 115.645 4,961,633 +365 0.09% 573,787,122
2019-05-28 2019-05-24 114.823 4,961,268 -9,490 0.09% 569,666,157
2019-05-27 2019-05-23 114.069 4,970,758 -24,449 0.09% 567,009,813
2019-05-24 2019-05-22 118.185 4,995,207 +15,691 0.09% 590,358,351
2019-05-23 2019-05-21 118.115 4,979,516 +75,632 0.09% 588,157,528
2019-05-22 2019-05-20 118.741 4,903,884 +13,657 0.09% 582,294,317
2019-05-21 2019-05-17 120.967 4,890,227 +24,798 0.09% 591,558,151
2019-05-20 2019-05-16 124.445 4,865,429 -10,422 0.09% 605,480,724
2019-05-17 2019-05-15 123.611 4,875,851 +1,437 0.09% 602,707,638
2019-05-16 2019-05-14 121.941 4,874,414 -58,600 0.09% 594,392,294
2019-05-15 2019-05-10 123.611 4,933,014 -8,286 0.09% 609,773,600
2019-05-14 2019-05-09 120.620 4,941,300 -50,674 0.09% 596,017,700
2019-05-10 2019-05-08 124.098 4,991,974 -52,793 0.09% 619,492,434
2019-05-09 2019-05-07 126.602 5,044,767 +15,454 0.09% 638,677,097
2019-05-08 2019-05-06 126.393 5,029,313 -5,115 0.09% 635,671,051
2019-05-07 2019-05-03 132.723 5,034,428 -10,877 0.09% 668,185,961
2019-05-06 2019-05-02 132.793 5,045,305 -44,565 0.09% 669,980,551
2019-05-03 2019-04-30 131.402 5,089,870 -19,407 0.10% 668,817,287
2019-05-02 2019-04-29 131.263 5,109,277 -32,346 0.10% 670,656,581
2019-04-30 2019-04-26 128.202 5,141,623 +10,063 0.10% 659,165,406
2019-04-29 2019-04-25 128.202 5,131,560 +49,597 0.10% 657,875,311
2019-04-26 2019-04-24 130.984 5,081,963 -5,432 0.09% 665,657,241
2019-04-25 2019-04-23 132.445 5,087,395 -12,219 0.10% 673,800,369
2019-04-24 2019-04-18 131.471 5,099,614 +6,006 0.10% 670,452,402
2019-04-23 2019-04-17 131.402 5,093,608 -19,408 0.10% 669,308,467
2019-04-18 2019-04-16 131.819 5,113,016 -48,158 0.10% 673,992,724
2019-04-17 2019-04-15 128.828 5,161,174 -5,751 0.10% 664,903,050
2019-04-16 2019-04-12 128.897 5,166,925 -6,828 0.10% 666,003,358
2019-04-15 2019-04-11 127.645 5,173,753 -7,547 0.10% 660,405,379
2019-04-12 2019-04-10 130.010 5,181,300 -15,397 0.10% 673,622,961
2019-04-11 2019-04-09 130.289 5,196,697 -21,564 0.10% 677,070,691
2019-04-10 2019-04-08 129.384 5,218,261 -40,970 0.10% 675,161,366
2019-04-09 2019-04-04 127.019 5,259,231 -28,184 0.10% 668,023,686
2019-04-08 2019-04-03 126.602 5,287,415 -144,533 0.10% 669,396,795
2019-04-04 2019-04-02 123.402 5,431,948 -23,721 0.10% 670,313,647
2019-04-03 2019-04-01 125.211 5,455,669 -163,814 0.10% 683,107,983
2019-04-02 2019-03-29 122.289 5,619,483 -109,974 0.10% 687,201,461
2019-04-01 2019-03-28 119.298 5,729,457 -23,720 0.11% 683,512,452
2019-03-29 2019-03-27 118.672 5,753,177 +67,925 0.11% 682,740,403
2019-03-28 2019-03-26 118.115 5,685,252 +14,738 0.11% 671,515,818
2019-03-27 2019-03-25 117.489 5,670,514 +6,829 0.11% 666,224,989
2019-03-26 2019-03-22 120.341 5,663,685 +25,517 0.11% 681,575,602
2019-03-25 2019-03-21 121.176 5,638,168 -102,787 0.11% 683,211,244
2019-03-22 2019-03-20 122.080 5,740,955 -58,581 0.11% 700,858,114
2019-03-21 2019-03-19 122.289 5,799,536 -90,962 0.11% 709,219,979
2019-03-20 2019-03-18 121.663 5,890,498 -42,409 0.11% 716,655,873
2019-03-19 2019-03-15 119.994 5,932,907 -53,549 0.11% 711,910,637
2019-03-18 2019-03-14 118.741 5,986,456 -66,488 0.11% 710,840,490
2019-03-15 2019-03-13 116.863 6,052,944 +90,926 0.11% 707,366,974
2019-03-14 2019-03-12 115.055 5,962,018 -6,004 0.11% 685,958,165
2019-03-13 2019-03-11 112.690 5,968,022 +11,577 0.11% 672,534,041
2019-03-12 2019-03-08 112.550 5,956,445 +52,112 0.11% 670,400,756
2019-03-11 2019-03-07 115.959 5,904,333 -11,500 0.11% 684,660,519
2019-03-08 2019-03-06 117.559 5,915,833 -9,704 0.11% 695,458,873
2019-03-07 2019-03-05 117.142 5,925,537 +42,409 0.11% 694,126,529
2019-03-06 2019-03-04 118.672 5,883,128 -119,319 0.11% 698,161,934
2019-03-05 2019-03-01 117.211 6,002,447 -47,081 0.11% 703,553,424
2019-03-04 2019-02-28 114.985 6,049,528 -29,470 0.11% 695,605,787
2019-03-01 2019-02-27 115.124 6,078,998 -20,126 0.11% 699,840,127
2019-02-28 2019-02-26 115.889 6,099,124 -50,316 0.11% 706,824,024
2019-02-27 2019-02-25 117.002 6,149,440 -183,744 0.11% 719,499,343
2019-02-26 2019-02-22 111.298 6,333,184 -34,895 0.12% 704,873,089
2019-02-25 2019-02-21 109.907 6,368,079 -30,189 0.12% 699,897,386
2019-02-22 2019-02-20 109.490 6,398,268 -19,767 0.12% 700,544,934
2019-02-21 2019-02-19 108.516 6,418,035 -11,860 0.12% 696,458,946
2019-02-20 2019-02-18 108.168 6,429,895 -62,894 0.12% 695,509,580
2019-02-19 2019-02-15 106.290 6,492,789 +60,378 0.12% 690,118,208
2019-02-18 2019-02-14 108.585 6,432,411 -23,912 0.12% 698,466,419
2019-02-15 2019-02-13 108.655 6,456,323 -51,393 0.12% 701,512,026
2019-02-14 2019-02-12 107.751 6,507,716 -43,487 0.12% 701,211,212
2019-02-13 2019-02-11 107.612 6,551,203 +43,127 0.12% 704,985,545
2019-02-12 2019-02-08 106.290 6,508,076 -3,953 0.12% 691,743,062
2019-02-11 2019-02-04 106.707 6,512,029 -61,816 0.12% 694,881,145
2019-02-08 2019-01-31 105.594 6,573,845 -115,365 0.12% 694,160,781
2019-02-01 2019-01-30 102.881 6,689,210 -17,611 0.12% 688,195,528
2019-01-31 2019-01-29 102.255 6,706,821 -31,267 0.13% 685,808,545
2019-01-30 2019-01-28 102.673 6,738,088 -53,909 0.13% 691,818,033
2019-01-29 2019-01-25 102.116 6,791,997 -48,878 0.13% 693,573,327
2019-01-28 2019-01-24 100.516 6,840,875 -7,188 0.13% 687,619,753
2019-01-25 2019-01-23 99.682 6,848,063 -6,469 0.13% 682,625,927
2019-01-24 2019-01-22 100.516 6,854,532 -44,565 0.13% 688,992,504
2019-01-23 2019-01-21 101.003 6,899,097 +18,330 0.13% 696,831,395
2019-01-22 2019-01-18 99.960 6,880,767 -41,331 0.13% 687,800,460
2019-01-21 2019-01-17 98.986 6,922,098 +18,689 0.13% 685,190,741
2019-01-18 2019-01-16 98.708 6,903,409 -9,704 0.13% 681,419,946
2019-01-17 2019-01-15 97.803 6,913,113 -25,876 0.13% 676,126,283
2019-01-16 2019-01-14 95.925 6,938,989 -19,408 0.13% 665,624,513
2019-01-15 2019-01-11 96.760 6,958,397 +8,205 0.13% 673,294,668
2019-01-14 2019-01-10 96.134 6,950,192 -30,189 0.13% 668,149,561
2019-01-11 2019-01-09 94.743 6,980,381 -44,205 0.13% 661,340,436
2019-01-10 2019-01-08 92.586 7,024,586 +25,150 0.13% 650,380,679
2019-01-09 2019-01-07 93.699 6,999,436 +28,033 0.13% 655,842,391
2019-01-08 2019-01-04 93.421 6,971,403 +14,735 0.13% 651,275,954
2019-01-07 2019-01-03 93.212 6,956,668 +24,439 0.13% 648,447,646
2019-01-04 2019-01-02 93.978 6,932,229 +78,767 0.13% 651,474,006
2019-01-03 2018-12-31 96.204 6,853,462 +36,299 0.13% 659,327,258
2019-01-02 2018-12-27 96.134 6,817,163 +18,329 0.13% 655,360,954
2018-12-28 2018-12-24 97.456 6,798,834 +129,382 0.13% 662,584,718
2018-12-27 2018-12-20 99.195 6,669,452 +62,534 0.12% 661,574,137
2018-12-21 2018-12-19 101.421 6,606,918 +23,574 0.12% 670,077,881
2018-12-20 2018-12-18 101.908 6,583,344 +25,877 0.12% 670,892,621
2018-12-19 2018-12-17 102.047 6,557,467 +29,470 0.12% 669,167,853
2018-12-18 2018-12-14 103.021 6,527,997 +16,532 0.12% 672,517,897
2018-12-17 2018-12-13 104.551 6,511,465 -11,500 0.12% 680,779,599
2018-12-14 2018-12-12 103.438 6,522,965 +10,270 0.12% 674,721,981
2018-12-13 2018-12-11 102.186 6,512,695 +27,674 0.12% 665,505,084
2018-12-12 2018-12-10 103.090 6,485,021 -36,658 0.12% 668,541,594
2018-12-11 2018-12-07 104.342 6,521,679 +12,938 0.12% 680,486,509
2018-12-10 2018-12-06 105.733 6,508,741 +33,064 0.12% 688,191,683
2018-12-07 2018-12-05 107.820 6,475,677 +36,567 0.12% 698,209,444
2018-12-06 2018-12-04 108.307 6,439,110 +12,938 0.12% 697,402,177
2018-12-05 2018-12-03 107.890 6,426,172 -83,739 0.12% 693,318,814
2018-12-04 2018-11-30 105.316 6,509,911 +15,814 0.12% 685,598,357
2018-12-03 2018-11-29 105.455 6,494,097 -18,329 0.12% 684,836,366
2018-11-30 2018-11-28 105.803 6,512,426 -1,797 0.12% 689,034,325
2018-11-29 2018-11-27 104.690 6,514,223 -3,954 0.12% 681,974,229
2018-11-28 2018-11-26 104.760 6,518,177 -3,234 0.12% 682,841,587
2018-11-27 2018-11-23 103.577 6,521,411 +18,688 0.12% 675,468,516
2018-11-26 2018-11-22 104.203 6,502,723 +22,642 0.12% 677,603,920
2018-11-23 2018-11-21 104.760 6,480,081 +14,376 0.12% 678,850,666
2018-11-22 2018-11-20 104.620 6,465,705 +38,455 0.12% 676,445,114
2018-11-21 2018-11-19 106.846 6,427,250 +500 0.12% 686,728,783
2018-11-20 2018-11-16 107.055 6,426,750 -7,547 0.12% 688,016,523
2018-11-19 2018-11-15 107.264 6,434,297 -5,777 0.12% 690,167,205
2018-11-16 2018-11-14 106.499 6,440,074 +15,454 0.12% 685,859,076
2018-11-15 2018-11-13 107.681 6,424,620 +11,141 0.12% 691,810,650
2018-11-14 2018-11-12 106.846 6,413,479 +72,704 0.12% 685,257,401
2018-11-13 2018-11-09 107.333 6,340,775 +43,128 0.12% 680,576,753
2018-11-12 2018-11-08 109.490 6,297,647 +93,802 0.12% 689,527,964
2018-11-09 2018-11-07 109.281 6,203,845 -20,845 0.12% 677,962,957
2018-11-08 2018-11-06 109.420 6,224,690 +3,953 0.12% 681,106,919
2018-11-07 2018-11-05 108.516 6,220,737 -31,267 0.12% 675,048,973
2018-11-06 2018-11-02 109.977 6,252,004 -73,317 0.12% 687,574,812
2018-11-05 2018-11-01 104.273 6,325,321 -41,689 0.12% 659,558,080
2018-11-02 2018-10-31 102.742 6,367,010 +18,329 0.12% 654,161,332
2018-11-01 2018-10-30 100.934 6,348,681 +11,492 0.12% 640,795,953
2018-10-31 2018-10-29 101.212 6,337,189 -13,298 0.12% 641,399,320
2018-10-30 2018-10-26 103.507 6,350,487 +2,516 0.12% 657,322,963
2018-10-29 2018-10-25 104.899 6,347,971 +34,142 0.12% 665,894,024
2018-10-26 2018-10-24 105.594 6,313,829 -18,257 0.12% 666,704,565
2018-10-25 2018-10-23 105.594 6,332,086 -78,348 0.12% 668,632,401
2018-10-24 2018-10-22 106.429 6,410,434 -26,595 0.12% 682,256,537
2018-10-23 2018-10-19 103.021 6,437,029 -18,401 0.12% 663,146,323
2018-10-22 2018-10-18 101.142 6,455,430 -11,860 0.12% 652,917,674
2018-10-19 2018-10-16 101.977 6,467,290 +2,875 0.12% 659,515,714
2018-10-18 2018-10-15 101.908 6,464,415 -19,767 0.12% 658,772,855
2018-10-16 2018-10-12 102.534 6,484,182 -46,956 0.12% 664,846,706
2018-10-15 2018-10-11 100.308 6,531,138 +3,235 0.12% 655,123,174
2018-10-12 2018-10-10 103.994 6,527,903 -6,110 0.12% 678,865,482
2018-10-11 2018-10-09 103.786 6,534,013 +14,016 0.12% 678,137,341
2018-10-10 2018-10-08 103.994 6,519,997 -38,814 0.12% 678,043,302
2018-10-09 2018-10-05 106.429 6,558,811 -65,769 0.12% 698,048,164
2018-10-08 2018-10-04 106.499 6,624,580 +23,001 0.12% 705,508,713
2018-10-05 2018-10-03 107.542 6,601,579 +85,536 0.12% 709,947,373
2018-10-04 2018-10-02 107.542 6,516,043 +16,532 0.12% 700,748,655
2018-10-03 2018-09-28 110.603 6,499,511 -15,454 0.12% 718,863,858
2018-10-02 2018-09-27 109.698 6,514,965 +46,721 0.12% 714,681,635
2018-09-28 2018-09-26 110.116 6,468,244 -34,516 0.12% 712,256,057
2018-09-27 2018-09-24 109.142 6,502,760 -8,266 0.12% 709,724,032
2018-09-26 2018-09-21 109.768 6,511,026 -110,349 0.12% 714,702,449
2018-09-24 2018-09-20 107.890 6,621,375 -24,438 0.12% 714,379,238
2018-09-21 2018-09-19 107.333 6,645,813 -47,800 0.12% 713,317,510
2018-09-20 2018-09-18 104.829 6,693,613 -719 0.13% 701,685,809
2018-09-19 2018-09-17 103.716 6,694,332 +1,078 0.13% 694,310,499
2018-09-18 2018-09-14 104.551 6,693,254 -8,984 0.13% 699,785,805
2018-09-17 2018-09-13 103.229 6,702,238 -11,113 0.13% 691,866,955
2018-09-14 2018-09-12 100.516 6,713,351 -38,341 0.13% 674,801,506
2018-09-13 2018-09-11 101.908 6,751,692 -39,533 0.13% 688,048,558
2018-09-12 2018-09-10 102.603 6,791,225 -5,032 0.13% 696,801,347
2018-09-11 2018-09-07 103.716 6,796,257 -18,688 0.13% 704,881,770
2018-09-10 2018-09-06 104.203 6,814,945 -12,579 0.13% 710,138,421
2018-09-07 2018-09-05 106.727 6,827,524 -21,564 0.13% 728,677,839
2018-09-06 2018-09-04 107.850 6,849,088 +50,199 0.13% 738,673,808
2018-09-05 2018-09-03 106.516 6,798,889 -22,075 0.13% 724,189,577
2018-09-04 2018-08-31 106.165 6,820,964 -34,136 0.13% 724,146,251
2018-09-03 2018-08-30 107.078 6,855,100 -29,552 0.13% 734,027,577
2018-08-31 2018-08-29 106.586 6,884,652 -28,484 0.13% 733,808,102
2018-08-30 2018-08-28 106.235 6,913,136 -33,825 0.13% 734,417,077
2018-08-29 2018-08-27 106.095 6,946,961 -5,697 0.13% 737,034,917
2018-08-28 2018-08-24 103.637 6,952,658 -36,317 0.13% 720,553,053
2018-08-27 2018-08-23 104.058 6,988,975 -68,005 0.13% 727,261,218
2018-08-24 2018-08-22 102.233 7,056,980 -63,377 0.13% 721,454,588
2018-08-23 2018-08-21 98.792 7,120,357 +26,347 0.13% 703,436,022
2018-08-22 2018-08-20 97.388 7,094,010 -4,984 0.13% 690,871,051
2018-08-21 2018-08-17 96.475 7,098,994 +712 0.13% 684,876,524
2018-08-20 2018-08-16 96.124 7,098,282 -8,189 0.13% 682,315,811
2018-08-17 2018-08-15 96.616 7,106,471 -43,880 0.13% 686,595,828
2018-08-16 2018-08-14 98.792 7,150,351 +18,159 0.13% 706,399,197
2018-08-15 2018-08-13 99.845 7,132,192 +5,696 0.13% 712,117,011
2018-08-14 2018-08-10 101.039 7,126,496 +13,834 0.13% 720,054,846
2018-08-13 2018-08-09 101.671 7,112,662 -39,813 0.13% 723,151,799
2018-08-10 2018-08-08 99.705 7,152,475 +7,477 0.13% 713,137,757
2018-08-09 2018-08-07 99.705 7,144,998 -14,598 0.13% 712,392,263
2018-08-08 2018-08-06 98.301 7,159,596 +6,053 0.13% 703,793,563
2018-08-07 2018-08-03 98.441 7,153,543 -13,886 0.13% 704,203,118
2018-08-06 2018-08-02 98.722 7,167,429 +100,923 0.14% 707,583,111
2018-08-03 2018-08-01 101.601 7,066,506 -9,257 0.13% 717,962,897
2018-08-02 2018-07-31 102.233 7,075,763 -713 0.13% 723,374,826
2018-08-01 2018-07-30 103.567 7,076,476 -19,273 0.13% 732,888,313
2018-07-31 2018-07-27 103.497 7,095,749 -8,902 0.13% 734,386,130
2018-07-30 2018-07-26 103.918 7,104,651 -76,194 0.13% 738,300,568
2018-07-27 2018-07-25 104.199 7,180,845 -4,629 0.14% 748,235,297
2018-07-26 2018-07-24 103.005 7,185,474 -35,249 0.14% 740,140,679
2018-07-25 2018-07-23 100.548 7,220,723 -42,370 0.14% 726,026,447
2018-07-24 2018-07-20 100.477 7,263,093 -45,574 0.14% 729,776,673
2018-07-23 2018-07-19 98.862 7,308,667 -17,447 0.14% 722,552,766
2018-07-20 2018-07-18 98.792 7,326,114 +6,053 0.14% 723,763,217
2018-07-19 2018-07-17 98.511 7,320,061 -4,629 0.14% 721,109,321
2018-07-18 2018-07-16 99.214 7,324,690 +6,765 0.14% 726,708,348
2018-07-17 2018-07-13 99.565 7,317,925 -6,765 0.14% 728,606,302
2018-07-16 2018-07-12 99.635 7,324,690 -4,219 0.14% 729,794,158
2018-07-13 2018-07-11 98.862 7,328,909 -3,205 0.14% 724,553,940
2018-07-12 2018-07-10 99.845 7,332,114 -66,256 0.14% 732,078,316
2018-07-11 2018-07-09 99.635 7,398,370 -19,583 0.14% 737,135,251
2018-07-10 2018-07-06 97.879 7,417,953 -25,635 0.14% 726,065,146
2018-07-09 2018-07-05 97.528 7,443,588 -12,462 0.14% 725,961,035
2018-07-06 2018-07-04 98.090 7,456,050 -12,106 0.14% 731,364,634
2018-07-05 2018-07-03 99.354 7,468,156 +712 0.14% 741,990,866
2018-07-04 2018-06-29 101.390 7,467,444 +58,037 0.14% 757,125,556
2018-07-03 2018-06-28 100.056 7,409,407 -1,781 0.14% 741,356,422
2018-06-29 2018-06-27 100.828 7,411,188 -38,097 0.14% 747,258,748
2018-06-28 2018-06-26 103.075 7,449,285 +11,394 0.14% 767,837,615
2018-06-27 2018-06-25 104.620 7,437,891 -11,394 0.14% 778,152,677
2018-06-26 2018-06-22 106.235 7,449,285 -65,513 0.14% 791,374,872
2018-06-25 2018-06-21 106.867 7,514,798 -1,068 0.14% 803,083,497
2018-06-22 2018-06-20 107.850 7,515,866 +9,257 0.14% 810,585,783
2018-06-21 2018-06-19 108.271 7,506,609 -67,650 0.14% 812,749,867
2018-06-20 2018-06-15 111.290 7,574,259 -37,385 0.14% 842,942,899
2018-06-19 2018-06-14 111.010 7,611,644 -45,218 0.14% 844,965,692
2018-06-15 2018-06-13 110.307 7,656,862 +13,174 0.14% 844,609,074
2018-06-14 2018-06-12 110.939 7,643,688 -12,057 0.14% 847,986,184
2018-06-13 2018-06-11 110.588 7,655,745 -17,803 0.14% 846,636,047
2018-06-12 2018-06-08 110.237 7,673,548 +13,174 0.14% 845,910,868
2018-06-11 2018-06-07 111.712 7,660,374 +62,256 0.14% 855,753,908
2018-06-08 2018-06-06 113.545 7,598,118 +2,137 0.14% 862,725,330
2018-06-07 2018-06-05 113.759 7,595,981 +135,114 0.14% 864,113,087
2018-06-06 2018-06-04 112.615 7,460,867 -26,207 0.14% 840,201,814
2018-06-05 2018-06-01 110.683 7,487,074 -471,720 0.14% 828,689,866
2018-06-04 2018-05-31 110.039 7,958,794 -2,795 0.15% 875,776,299
2018-06-01 2018-05-30 109.323 7,961,589 +11,531 0.15% 870,387,604
2018-05-31 2018-05-29 110.754 7,950,058 +699 0.15% 880,503,004
2018-05-30 2018-05-28 111.827 7,949,359 -13,278 0.15% 888,956,843
2018-05-29 2018-05-25 111.255 7,962,637 +27,255 0.15% 885,884,085
2018-05-28 2018-05-24 111.541 7,935,382 +4,542 0.15% 885,122,828
2018-05-25 2018-05-23 111.327 7,930,840 -32,505 0.15% 882,913,932
2018-05-24 2018-05-21 112.185 7,963,345 +16,773 0.15% 893,369,617
2018-05-23 2018-05-18 112.042 7,946,572 +21,314 0.15% 890,350,832
2018-05-21 2018-05-17 112.471 7,925,258 +1,398 0.15% 891,364,923
2018-05-18 2018-05-16 112.972 7,923,860 +83,163 0.15% 895,176,170
2018-05-17 2018-05-15 112.901 7,840,697 +59,401 0.15% 885,220,084
2018-05-16 2018-05-14 113.330 7,781,296 -11,181 0.15% 881,854,026
2018-05-15 2018-05-11 111.470 7,792,477 -66,348 0.15% 868,625,493
2018-05-14 2018-05-10 110.683 7,858,825 -2,502 0.15% 869,836,285
2018-05-11 2018-05-09 110.110 7,861,327 +471,021 0.15% 865,613,598
2018-05-10 2018-05-08 109.610 7,390,306 -51,714 0.14% 810,048,039
2018-05-09 2018-05-07 107.177 7,442,020 -23,062 0.14% 797,613,020
2018-05-08 2018-05-04 107.105 7,465,082 -177,157 0.14% 799,550,633
2018-05-07 2018-05-03 108.250 7,642,239 +121,599 0.15% 827,273,537
2018-05-04 2018-05-02 109.753 7,520,640 +69,884 0.14% 825,410,043
2018-05-03 2018-04-30 110.969 7,450,756 +74,427 0.14% 826,802,398
2018-05-02 2018-04-27 109.896 7,376,329 +90,151 0.14% 810,627,034
2018-04-30 2018-04-26 112.400 7,286,178 +307,841 0.14% 818,965,394
2018-04-27 2018-04-25 116.836 6,978,337 +9,435 0.13% 815,319,280
2018-04-26 2018-04-24 119.125 6,968,902 -70,933 0.13% 830,172,196
2018-04-25 2018-04-23 117.408 7,039,835 -18,519 0.14% 826,533,860
2018-04-24 2018-04-20 116.621 7,058,354 +41,930 0.14% 823,153,121
2018-04-23 2018-04-19 116.979 7,016,424 -16,073 0.13% 820,773,207
2018-04-20 2018-04-18 115.691 7,032,497 +31,797 0.14% 813,596,673
2018-04-19 2018-04-17 115.977 7,000,700 -66,739 0.13% 811,921,554
2018-04-18 2018-04-16 117.766 7,067,439 +12,579 0.14% 832,303,054
2018-04-17 2018-04-13 120.127 7,054,860 -46,124 0.14% 847,478,491
2018-04-16 2018-04-12 120.556 7,100,984 -35,267 0.14% 856,067,536
2018-04-13 2018-04-11 121.057 7,136,251 -62,896 0.14% 863,893,217
2018-04-12 2018-04-10 120.842 7,199,147 -105,875 0.14% 869,961,993
2018-04-11 2018-04-09 115.047 7,305,022 -188,688 0.14% 840,421,514
2018-04-10 2018-04-06 113.759 7,493,710 +38,087 0.14% 852,478,815
2018-04-09 2018-04-04 112.972 7,455,623 +9,085 0.14% 842,278,390
2018-04-06 2018-04-03 115.190 7,446,538 +13,977 0.14% 857,768,068
2018-04-04 2018-03-29 114.189 7,432,561 +124,045 0.14% 848,713,202
2018-04-03 2018-03-28 114.689 7,308,516 +421,403 0.14% 838,208,987
2018-03-29 2018-03-27 119.555 6,887,113 +72,330 0.13% 823,385,562
2018-03-28 2018-03-26 120.198 6,814,783 +200,219 0.13% 819,126,359
2018-03-27 2018-03-23 120.842 6,614,564 +255,078 0.13% 799,319,598
2018-03-26 2018-03-22 125.493 6,359,486 +28,303 0.12% 798,070,381
2018-03-23 2018-03-21 126.351 6,331,183 +249,837 0.12% 799,954,258
2018-03-22 2018-03-20 130.573 6,081,346 +19,568 0.12% 794,057,900
2018-03-21 2018-03-19 130.930 6,061,778 -111,815 0.12% 793,671,354
2018-03-20 2018-03-16 128.283 6,173,593 -10,172 0.12% 791,968,436
2018-03-19 2018-03-15 127.282 6,183,765 -155,842 0.12% 787,079,341
2018-03-16 2018-03-14 123.060 6,339,607 +91,199 0.12% 780,154,058
2018-03-15 2018-03-13 123.633 6,248,408 +22,363 0.12% 772,507,504
2018-03-14 2018-03-12 124.205 6,226,045 -123,373 0.12% 773,306,329
2018-03-13 2018-03-09 120.985 6,349,418 -40,532 0.12% 768,187,286
2018-03-12 2018-03-08 120.198 6,389,950 -169,820 0.12% 768,062,091
2018-03-09 2018-03-07 116.979 6,559,770 -165,626 0.13% 767,354,347
2018-03-08 2018-03-06 119.483 6,725,396 -96,091 0.13% 803,570,382
2018-03-07 2018-03-05 115.333 6,821,487 +165,976 0.13% 786,744,439
2018-03-06 2018-03-02 118.338 6,655,511 +52,064 0.13% 787,601,436
2018-03-05 2018-03-01 121.200 6,603,447 -18,520 0.13% 800,338,467
2018-03-02 2018-02-28 119.411 6,621,967 +182,065 0.13% 790,738,596
2018-03-01 2018-02-27 122.130 6,439,902 +106,923 0.12% 786,506,594
2018-02-28 2018-02-26 124.491 6,332,979 -6,639 0.12% 788,400,489
2018-02-27 2018-02-23 122.703 6,339,618 -10,483 0.12% 777,887,518
2018-02-26 2018-02-22 121.844 6,350,101 +96,091 0.12% 773,721,864
2018-02-23 2018-02-21 123.919 6,254,010 -17,471 0.12% 774,989,909
2018-02-22 2018-02-20 121.772 6,271,481 -34,593 0.12% 763,693,783
2018-02-21 2018-02-15 124.277 6,306,074 +32,496 0.12% 783,697,515
2018-02-20 2018-02-13 117.837 6,273,578 -29,351 0.12% 739,262,182
2018-02-14 2018-02-12 113.688 6,302,929 -50,999 0.12% 716,565,510
2018-02-13 2018-02-09 113.402 6,353,928 -195,327 0.12% 720,545,059
2018-02-12 2018-02-08 119.340 6,549,255 +89,452 0.13% 781,587,374
2018-02-09 2018-02-07 118.911 6,459,803 +156,891 0.12% 768,139,117
2018-02-08 2018-02-06 120.699 6,302,912 +211,750 0.12% 760,756,926
2018-02-07 2018-02-05 128.355 6,091,162 +259,271 0.12% 781,829,724
2018-02-06 2018-02-02 129.786 5,831,891 -18,869 0.11% 756,896,104
2018-02-05 2018-02-01 130.358 5,850,760 +27,255 0.11% 762,693,851
2018-02-02 2018-01-31 132.576 5,823,505 -55,209 0.11% 772,057,170
2018-02-01 2018-01-30 129.070 5,878,714 +42,280 0.11% 758,767,034
2018-01-31 2018-01-29 129.714 5,836,434 +81,765 0.11% 757,068,143
2018-01-30 2018-01-26 133.649 5,754,669 -12,579 0.11% 769,107,080
2018-01-29 2018-01-25 131.217 5,767,248 +58,703 0.11% 756,758,917
2018-01-26 2018-01-24 134.508 5,708,545 +161,433 0.11% 767,843,773
2018-01-25 2018-01-23 137.942 5,547,112 +132,431 0.11% 765,179,899
2018-01-24 2018-01-22 137.584 5,414,681 -103,080 0.10% 744,975,085
2018-01-23 2018-01-19 133.506 5,517,761 -55,558 0.11% 736,654,953
2018-01-22 2018-01-18 132.361 5,573,319 +116,008 0.11% 737,692,246
2018-01-19 2018-01-17 128.927 5,457,311 +80,367 0.10% 703,595,542
2018-01-18 2018-01-16 129.714 5,376,944 -20,965 0.10% 697,465,783
2018-01-17 2018-01-15 126.208 5,397,909 -110,417 0.10% 681,261,315
2018-01-16 2018-01-12 123.633 5,508,326 -208,697 0.11% 681,009,173
2018-01-15 2018-01-11 119.555 5,717,023 -17,122 0.11% 683,496,001
2018-01-12 2018-01-10 118.982 5,734,145 +98,188 0.11% 682,260,941
2018-01-11 2018-01-09 120.628 5,635,957 -242,848 0.11% 679,852,705
2018-01-10 2018-01-08 117.694 5,878,805 +114,261 0.11% 691,901,936
2018-01-09 2018-01-05 117.694 5,764,544 +243,547 0.11% 678,454,066
2018-01-08 2018-01-04 119.984 5,520,997 -8,736 0.11% 662,430,259
2018-01-05 2018-01-03 119.912 5,529,733 +699 0.11% 663,082,804
2018-01-04 2018-01-02 121.629 5,529,034 -331,601 0.11% 672,493,004
2018-01-03 2017-12-29 116.406 5,860,635 +44,027 0.11% 682,215,867
2018-01-02 2017-12-28 116.764 5,816,608 +699 0.11% 679,171,634
2017-12-29 2017-12-27 115.763 5,815,909 +154,794 0.11% 673,264,489
2017-12-28 2017-12-22 118.624 5,661,115 -16,773 0.11% 671,546,503
2017-12-27 2017-12-21 118.052 5,677,888 -228,871 0.11% 670,286,318
2017-12-22 2017-12-20 114.832 5,906,759 -41,232 0.11% 678,287,599
2017-12-21 2017-12-19 115.262 5,947,991 -222,582 0.11% 685,575,725
2017-12-20 2017-12-18 110.611 6,170,573 +9,435 0.12% 682,534,444
2017-12-19 2017-12-15 110.754 6,161,138 +108,320 0.12% 682,372,445
2017-12-18 2017-12-14 113.258 6,052,818 -3,144 0.12% 685,532,611
2017-12-15 2017-12-13 113.759 6,055,962 +15,724 0.12% 688,921,684
2017-12-14 2017-12-12 112.543 6,040,238 +148,041 0.12% 679,786,229
2017-12-13 2017-12-11 116.406 5,892,197 -20,966 0.11% 685,889,888
2017-12-12 2017-12-08 112.185 5,913,163 -141,516 0.11% 663,369,497
2017-12-11 2017-12-07 106.962 6,054,679 -123,695 0.12% 647,622,464
2017-12-08 2017-12-06 104.458 6,178,374 +173,313 0.12% 645,381,688
2017-12-07 2017-12-05 109.037 6,005,061 -5,940 0.12% 654,774,834
2017-12-06 2017-12-04 110.468 6,011,001 -107,971 0.12% 664,023,860
2017-12-05 2017-12-01 108.036 6,118,972 +183,796 0.12% 661,066,275
2017-12-04 2017-11-30 110.182 5,935,176 +326,360 0.11% 653,949,047
2017-12-01 2017-11-29 114.475 5,608,816 +85,259 0.11% 642,067,614
2017-11-30 2017-11-28 116.693 5,523,557 +124,744 0.11% 644,558,574
2017-11-29 2017-11-27 116.621 5,398,813 +140,817 0.10% 629,615,597
2017-11-28 2017-11-24 119.841 5,257,996 +27,604 0.10% 630,122,013
2017-11-27 2017-11-23 115.763 5,230,392 +244,945 0.10% 605,483,545
2017-11-24 2017-11-22 120.342 4,985,447 +231,667 0.10% 599,956,391
2017-11-23 2017-11-21 123.347 4,753,780 +62,197 0.09% 586,362,151
2017-11-22 2017-11-20 113.330 4,691,583 +37,039 0.09% 531,696,951
2017-11-21 2017-11-17 112.829 4,654,544 +62,197 0.09% 525,168,202
2017-11-20 2017-11-16 111.398 4,592,347 -23,062 0.09% 511,579,222
2017-11-17 2017-11-15 105.531 4,615,409 +177,856 0.09% 487,070,472
2017-11-16 2017-11-14 107.964 4,437,553 +24,110 0.09% 479,095,820
2017-11-15 2017-11-13 108.107 4,413,443 +33,894 0.08% 477,124,343
2017-11-14 2017-11-10 108.465 4,379,549 +68,639 0.08% 475,026,874
2017-11-13 2017-11-09 105.102 4,310,910 -89,105 0.08% 453,085,684
2017-11-10 2017-11-08 101.382 4,400,015 +48,220 0.08% 446,080,867
2017-11-09 2017-11-07 102.598 4,351,795 -22,363 0.08% 446,485,304
2017-11-07 2017-11-03 101.167 4,374,158 -13,278 0.08% 442,520,571
2017-11-06 2017-11-02 100.237 4,387,436 +16,423 0.08% 439,783,082
2017-11-03 2017-11-01 100.595 4,371,013 -53,112 0.08% 439,700,549
2017-11-02 2017-10-31 98.019 4,424,125 -37,738 0.09% 433,648,197
2017-11-01 2017-10-30 97.375 4,461,863 -46,124 0.09% 434,474,153
2017-10-31 2017-10-27 98.377 4,507,987 -22,363 0.09% 443,480,922
2017-10-30 2017-10-26 96.230 4,530,350 -229,221 0.09% 435,956,973
2017-10-27 2017-10-25 95.873 4,759,571 -35,291 0.09% 456,312,322
2017-10-26 2017-10-24 94.656 4,794,862 +13,278 0.09% 453,863,800
2017-10-25 2017-10-23 95.944 4,781,584 +64,643 0.09% 458,764,872
2017-10-24 2017-10-20 96.087 4,716,941 -39,485 0.09% 453,237,719
2017-10-23 2017-10-19 92.581 4,756,426 +61,149 0.09% 440,356,701
2017-10-20 2017-10-18 94.656 4,695,277 -1,048 0.09% 444,437,455
2017-10-19 2017-10-17 92.868 4,696,325 -17,821 0.09% 436,136,491
2017-10-18 2017-10-16 92.581 4,714,146 -85,259 0.09% 436,442,358
2017-10-17 2017-10-13 91.508 4,799,405 -42,280 0.09% 439,185,034
2017-10-16 2017-10-12 91.508 4,841,685 -87,575 0.09% 443,054,002
2017-10-13 2017-10-11 89.004 4,929,260 +34,244 0.09% 438,724,306
2017-10-12 2017-10-10 90.292 4,895,016 +26,206 0.09% 441,980,449
2017-10-11 2017-10-09 90.507 4,868,810 +41,931 0.09% 440,659,301
2017-10-10 2017-10-06 91.294 4,826,879 -49,269 0.09% 440,663,090
2017-10-09 2017-10-04 90.292 4,876,148 -30,399 0.09% 440,276,821
2017-10-06 2017-10-03 89.147 4,906,547 -97,489 0.09% 437,404,850
2017-10-04 2017-09-29 85.784 5,004,036 -36,689 0.10% 429,268,674
2017-10-03 2017-09-28 84.997 5,040,725 +90,849 0.10% 428,448,902
2017-09-29 2017-09-27 87.287 4,949,876 +24,460 0.10% 432,059,679
2017-09-28 2017-09-26 86.858 4,925,416 +11,181 0.09% 427,810,256
2017-09-27 2017-09-25 87.072 4,914,235 +35,642 0.09% 427,893,892
2017-09-26 2017-09-22 88.146 4,878,593 +26,206 0.09% 430,026,169
2017-09-25 2017-09-21 89.576 4,852,387 +19,917 0.09% 434,659,672
2017-09-22 2017-09-20 89.290 4,832,470 +3,494 0.09% 431,492,589
2017-09-21 2017-09-19 89.147 4,828,976 +38,786 0.09% 430,489,614
2017-09-20 2017-09-18 89.934 4,790,190 +5,242 0.09% 430,801,896
2017-09-19 2017-09-15 88.575 4,784,948 +23,062 0.09% 423,825,864
2017-09-18 2017-09-14 88.360 4,761,886 +45,075 0.09% 420,761,060
2017-09-15 2017-09-13 89.076 4,716,811 +46,473 0.09% 420,152,948
2017-09-14 2017-09-12 88.718 4,670,338 +15,099 0.09% 414,342,599
2017-09-13 2017-09-11 88.432 4,655,239 +10,483 0.09% 411,670,780
2017-09-12 2017-09-08 88.289 4,644,756 -32,496 0.09% 410,079,116
2017-09-11 2017-09-07 87.859 4,677,252 -44,027 0.09% 410,940,292
2017-09-08 2017-09-06 88.217 4,721,279 +4,891 0.09% 416,497,435
2017-09-07 2017-09-05 88.360 4,716,388 +1,398 0.09% 416,740,849
2017-09-06 2017-09-04 88.002 4,714,990 -4,892 0.09% 414,930,611
2017-09-05 2017-09-01 89.922 4,719,882 -24,809 0.09% 424,423,167
2017-09-04 2017-08-31 89.778 4,744,691 +16,643 0.09% 425,968,665
2017-09-01 2017-08-30 90.356 4,728,048 +23,883 0.09% 427,206,426
2017-08-31 2017-08-29 90.861 4,704,165 +6,577 0.09% 427,426,827
2017-08-30 2017-08-28 90.717 4,697,588 +1,730 0.09% 426,150,648
2017-08-29 2017-08-25 90.717 4,695,858 +22,153 0.09% 425,993,708
2017-08-28 2017-08-24 90.717 4,673,705 +20,075 0.09% 423,984,056
2017-08-25 2017-08-22 91.295 4,653,630 -117,338 0.09% 424,851,850
2017-08-24 2017-08-21 87.611 4,770,968 +14,191 0.09% 417,990,002
2017-08-22 2017-08-18 86.961 4,756,777 -183,450 0.09% 413,654,610
2017-08-21 2017-08-17 85.733 4,940,227 +14,192 0.10% 423,541,737
2017-08-18 2017-08-16 83.711 4,926,035 +24,921 0.10% 412,362,837
2017-08-17 2017-08-15 83.133 4,901,114 +22,845 0.10% 407,444,742
2017-08-16 2017-08-14 82.844 4,878,269 +28,036 0.09% 404,136,199
2017-08-15 2017-08-11 80.894 4,850,233 -139,385 0.09% 392,355,021
2017-08-14 2017-08-10 82.628 4,989,618 -165,901 0.10% 412,279,662
2017-08-11 2017-08-09 84.578 5,155,519 +45,343 0.10% 436,041,552
2017-08-10 2017-08-08 85.878 5,110,176 -12,807 0.10% 438,850,202
2017-08-09 2017-08-07 85.300 5,122,983 +2,423 0.10% 436,989,903
2017-08-08 2017-08-04 85.011 5,120,560 +19,037 0.10% 435,303,854
2017-08-07 2017-08-03 85.300 5,101,523 +136,030 0.10% 435,159,367
2017-08-04 2017-08-02 85.950 4,965,493 -8,653 0.10% 426,783,799
2017-08-03 2017-08-01 87.106 4,974,146 -175,489 0.10% 433,275,793
2017-08-02 2017-07-31 83.711 5,149,635 -12,115 0.10% 431,080,595
2017-08-01 2017-07-28 82.628 5,161,750 -9,345 0.10% 426,502,499
2017-07-31 2017-07-27 83.422 5,171,095 -11,423 0.10% 431,383,063
2017-07-28 2017-07-26 82.628 5,182,518 -355,823 0.10% 428,218,507
2017-07-27 2017-07-25 82.700 5,538,341 +5,884 0.11% 458,019,289
2017-07-26 2017-07-24 83.494 5,532,457 -12,807 0.11% 461,928,194
2017-07-25 2017-07-21 82.628 5,545,264 +62,996 0.11% 458,191,302
2017-07-24 2017-07-20 84.794 5,482,268 +2,077 0.11% 464,865,107
2017-07-21 2017-07-19 84.939 5,480,191 -27,344 0.11% 465,480,623
2017-07-20 2017-07-18 84.867 5,507,535 +50,189 0.11% 467,405,396
2017-07-19 2017-07-17 84.505 5,457,346 -4,500 0.11% 461,175,196
2017-07-18 2017-07-14 82.628 5,461,846 +9,346 0.11% 451,298,682
2017-07-17 2017-07-13 81.183 5,452,500 -22,499 0.11% 442,650,109
2017-07-14 2017-07-12 79.233 5,474,999 -12,437 0.11% 433,799,714
2017-07-13 2017-07-11 79.594 5,487,436 -14,884 0.11% 436,766,834
2017-07-12 2017-07-10 80.083 5,502,320 -38,420 0.11% 440,643,603
2017-07-11 2017-07-07 79.060 5,540,740 +86,757 0.11% 438,052,440
2017-07-10 2017-07-06 79.426 5,453,983 -36,267 0.11% 433,185,983
2017-07-07 2017-07-05 78.622 5,490,250 -126,593 0.11% 431,653,696
2017-07-06 2017-07-04 75.845 5,616,843 +10,606 0.11% 426,010,899
2017-07-05 2017-07-03 76.941 5,606,237 -10,948 0.11% 431,351,086
2017-07-04 2017-06-30 75.188 5,617,185 +39,004 0.11% 422,342,877
2017-07-03 2017-06-29 76.357 5,578,181 +20,871 0.11% 425,931,701
2017-06-30 2017-06-28 75.991 5,557,310 -19,503 0.11% 422,307,734
2017-06-29 2017-06-27 77.380 5,576,813 -18,475 0.11% 431,532,107
2017-06-28 2017-06-26 77.599 5,595,288 -62,613 0.11% 434,188,218
2017-06-27 2017-06-23 76.430 5,657,901 +2,053 0.11% 432,432,275
2017-06-26 2017-06-22 76.357 5,655,848 +4,106 0.11% 431,862,099
2017-06-23 2017-06-21 75.991 5,651,742 +14,028 0.11% 429,483,753
2017-06-22 2017-06-20 75.845 5,637,714 -55,427 0.11% 427,593,865
2017-06-21 2017-06-19 76.211 5,693,141 -79,036 0.11% 433,877,691
2017-06-20 2017-06-16 73.288 5,772,177 +342 0.11% 423,030,465
2017-06-19 2017-06-15 73.288 5,771,835 +86,563 0.11% 423,005,401
2017-06-16 2017-06-14 74.895 5,685,272 +8,896 0.11% 425,800,517
2017-06-15 2017-06-13 75.626 5,676,376 +13,343 0.11% 429,281,899
2017-06-14 2017-06-12 75.261 5,663,033 -28,740 0.11% 426,203,870
2017-06-13 2017-06-09 76.064 5,691,773 -28,056 0.11% 432,941,654
2017-06-12 2017-06-08 75.991 5,719,829 -113,934 0.11% 434,657,779
2017-06-09 2017-06-07 74.384 5,833,763 -36,609 0.11% 433,937,948
2017-06-08 2017-06-06 74.311 5,870,372 +17,107 0.12% 436,232,128
2017-06-07 2017-06-05 73.361 5,853,265 +19,502 0.11% 429,400,921
2017-06-06 2017-06-02 74.092 5,833,763 -13,685 0.11% 432,232,888
2017-06-05 2017-06-01 73.726 5,847,448 -11,975 0.11% 431,110,506
2017-06-02 2017-05-31 72.996 5,859,423 -10,265 0.11% 427,711,977
2017-06-01 2017-05-29 73.580 5,869,688 -27,713 0.12% 431,892,398
2017-05-31 2017-05-26 73.069 5,897,401 -32,504 0.12% 430,915,118
2017-05-29 2017-05-25 73.288 5,929,905 -364,726 0.12% 434,590,012
2017-05-26 2017-05-24 70.877 6,294,631 -15,054 0.12% 446,141,972
2017-05-25 2017-05-23 70.877 6,309,685 +37,978 0.12% 447,208,948
2017-05-24 2017-05-22 70.438 6,271,707 -111,881 0.12% 441,767,606
2017-05-23 2017-05-19 67.662 6,383,588 -12,659 0.13% 431,923,574
2017-05-22 2017-05-18 67.369 6,396,247 -69,113 0.13% 430,910,641
2017-05-19 2017-05-17 68.392 6,465,360 -24,977 0.13% 442,180,547
2017-05-18 2017-05-16 68.538 6,490,337 +141,990 0.13% 444,837,261
2017-05-17 2017-05-15 68.392 6,348,347 -39,689 0.12% 434,177,764
2017-05-16 2017-05-12 67.296 6,388,036 -43,413 0.13% 429,890,707
2017-05-15 2017-05-11 66.712 6,431,449 -74,245 0.13% 429,052,740
2017-05-12 2017-05-10 66.492 6,505,694 -286,717 0.13% 432,579,661
2017-05-11 2017-05-09 64.081 6,792,411 -24,292 0.13% 435,265,877
2017-05-10 2017-05-08 62.985 6,816,703 +372,937 0.13% 429,351,229
2017-05-09 2017-05-05 62.766 6,443,766 -21,898 0.13% 404,449,215
2017-05-08 2017-05-04 63.643 6,465,664 -20,186 0.13% 411,492,912
2017-05-05 2017-05-02 63.862 6,485,850 -19,160 0.13% 414,199,342
2017-05-04 2017-04-28 64.008 6,505,010 +9,922 0.13% 416,373,563
2017-05-02 2017-04-27 64.300 6,495,088 -67,060 0.13% 417,636,823
2017-04-28 2017-04-26 63.643 6,562,148 +36,951 0.13% 417,633,423
2017-04-27 2017-04-25 63.131 6,525,197 -6,843 0.13% 411,944,247
2017-04-26 2017-04-24 61.962 6,532,040 -34,898 0.13% 404,739,657
2017-04-25 2017-04-21 61.378 6,566,938 +28,398 0.13% 403,063,316
2017-04-24 2017-04-20 61.451 6,538,540 +2,395 0.13% 401,798,076
2017-04-21 2017-04-19 61.232 6,536,145 +8,553 0.13% 400,218,139
2017-04-20 2017-04-18 61.378 6,527,592 -12,317 0.13% 400,648,351
2017-04-19 2017-04-13 61.889 6,539,909 -9,580 0.13% 404,749,376
2017-04-18 2017-04-12 62.108 6,549,489 +4,448 0.13% 406,777,961
2017-04-13 2017-04-11 61.816 6,545,041 -4,790 0.13% 404,588,753
2017-04-12 2017-04-10 62.108 6,549,831 +13,001 0.13% 406,799,202
2017-04-11 2017-04-07 62.620 6,536,830 +20,187 0.13% 409,335,192
2017-04-10 2017-04-06 62.839 6,516,643 +9,580 0.13% 409,499,573
2017-04-07 2017-04-05 63.277 6,507,063 +3,079 0.13% 411,750,348
2017-04-06 2017-04-03 63.277 6,503,984 -15,396 0.13% 411,555,517
2017-04-05 2017-03-31 63.570 6,519,380 +1,368 0.13% 414,435,186
2017-04-03 2017-03-30 64.373 6,518,012 -21,213 0.13% 419,587,108
2017-03-31 2017-03-29 64.008 6,539,225 -22,581 0.13% 418,563,601
2017-03-30 2017-03-28 64.008 6,561,806 -19,160 0.13% 420,008,969
2017-03-29 2017-03-27 63.570 6,580,966 +10,264 0.13% 418,350,191
2017-03-28 2017-03-24 64.081 6,570,702 -36,951 0.13% 421,058,497
2017-03-27 2017-03-23 63.789 6,607,653 +17,449 0.13% 421,495,113
2017-03-24 2017-03-22 63.204 6,590,204 -22,924 0.13% 416,529,761
2017-03-23 2017-03-21 64.593 6,613,128 -144,727 0.13% 427,159,693
2017-03-22 2017-03-20 63.424 6,757,855 -24,634 0.13% 428,607,401
2017-03-21 2017-03-17 62.839 6,782,489 -102,643 0.13% 426,205,079
2017-03-20 2017-03-16 62.839 6,885,132 -73,903 0.14% 432,655,067
2017-03-17 2017-03-15 61.378 6,959,035 +34,214 0.14% 427,129,314
2017-03-16 2017-03-14 61.305 6,924,821 -3,079 0.14% 424,523,352
2017-03-15 2017-03-13 61.012 6,927,900 -15,739 0.14% 422,687,259
2017-03-14 2017-03-10 60.574 6,943,639 +14,386 0.14% 420,603,358
2017-03-13 2017-03-09 60.574 6,929,253 -13,686 0.14% 419,731,942
2017-03-10 2017-03-08 61.085 6,942,939 +24,292 0.14% 424,112,135
2017-03-09 2017-03-07 60.939 6,918,647 -36,951 0.14% 421,617,176
2017-03-08 2017-03-06 60.501 6,955,598 -12,317 0.14% 420,819,526
2017-03-07 2017-03-03 60.209 6,967,915 -24,293 0.14% 419,528,170
2017-03-06 2017-03-02 60.282 6,992,208 +343 0.14% 421,501,728
2017-03-03 2017-03-01 60.355 6,991,865 +18,475 0.14% 421,991,937
2017-03-02 2017-02-28 60.501 6,973,390 -7,185 0.14% 421,895,957
2017-03-01 2017-02-27 61.085 6,980,575 -5,816 0.14% 426,411,145
2017-02-28 2017-02-24 61.597 6,986,391 -49,953 0.14% 430,339,820
2017-02-27 2017-02-23 62.181 7,036,344 +5,474 0.14% 437,529,858
2017-02-24 2017-02-22 62.181 7,030,870 +50,980 0.14% 437,189,477
2017-02-23 2017-02-21 61.743 6,979,890 -38,663 0.14% 430,959,401
2017-02-22 2017-02-20 61.524 7,018,553 -33,188 0.14% 431,808,063
2017-02-21 2017-02-17 61.524 7,051,741 +12,318 0.14% 433,849,915
2017-02-20 2017-02-16 61.743 7,039,423 +2,052 0.14% 434,635,148
2017-02-17 2017-02-15 61.889 7,037,371 -40,030 0.14% 435,536,873
2017-02-16 2017-02-14 61.524 7,077,401 -36,268 0.14% 435,428,615
2017-02-15 2017-02-13 61.670 7,113,669 -24,976 0.14% 438,699,533
2017-02-14 2017-02-10 60.793 7,138,645 -5,459 0.14% 433,980,468
2017-02-13 2017-02-09 60.720 7,144,104 -223,420 0.14% 433,790,327
2017-02-10 2017-02-08 60.062 7,367,524 -4,106 0.14% 442,511,385
2017-02-09 2017-02-07 60.062 7,371,630 -30,451 0.14% 442,758,001
2017-02-08 2017-02-06 59.989 7,402,081 +11,291 0.15% 444,046,102
2017-02-07 2017-02-03 57.359 7,390,790 -8,212 0.15% 423,927,501
2017-02-06 2017-02-02 57.651 7,399,002 +7,185 0.15% 426,561,073
2017-02-03 2017-02-01 57.870 7,391,817 +57,823 0.15% 427,767,179
2017-02-02 2017-01-27 58.601 7,333,994 +85,194 0.14% 429,779,791
2017-02-01 2017-01-25 58.528 7,248,800 +7,527 0.14% 424,257,673
2017-01-26 2017-01-24 58.674 7,241,273 +6,500 0.14% 424,875,353
2017-01-25 2017-01-23 58.893 7,234,773 -2,052 0.14% 426,079,876
2017-01-24 2017-01-20 59.186 7,236,825 +10,264 0.14% 428,315,865
2017-01-23 2017-01-19 59.405 7,226,561 +14,712 0.14% 429,292,489
2017-01-20 2017-01-18 58.966 7,211,849 -4,106 0.14% 425,256,765
2017-01-19 2017-01-17 58.601 7,215,955 -11,633 0.14% 422,862,581
2017-01-18 2017-01-16 58.601 7,227,588 -2,395 0.14% 423,544,287
2017-01-17 2017-01-13 59.113 7,229,983 -7,869 0.14% 427,382,632
2017-01-16 2017-01-12 58.528 7,237,852 -14,354 0.14% 423,616,908
2017-01-13 2017-01-11 58.747 7,252,206 +15,054 0.14% 426,046,746
2017-01-12 2017-01-10 58.163 7,237,152 -8,211 0.14% 420,931,894
2017-01-11 2017-01-09 58.017 7,245,363 +4,448 0.14% 420,350,650
2017-01-10 2017-01-06 58.017 7,240,915 +684 0.14% 420,092,592
2017-01-09 2017-01-05 58.090 7,240,231 -29,082 0.14% 420,581,943
2017-01-06 2017-01-04 57.359 7,269,313 +22,923 0.14% 416,959,715
2017-01-05 2017-01-03 57.505 7,246,390 -5,816 0.14% 416,703,845
2017-01-04 2016-12-30 56.701 7,252,206 +16,765 0.14% 411,209,297
2017-01-03 2016-12-29 56.555 7,235,441 +6,501 0.14% 409,201,332
2016-12-30 2016-12-28 56.263 7,228,940 -8,212 0.14% 406,720,832
2016-12-29 2016-12-23 56.117 7,237,152 +60,902 0.14% 406,125,245
2016-12-28 2016-12-22 56.409 7,176,250 +32,161 0.14% 404,805,060
2016-12-23 2016-12-21 57.286 7,144,089 +49,269 0.14% 409,254,997
2016-12-22 2016-12-20 57.213 7,094,820 -1,711 0.14% 405,914,173
2016-12-21 2016-12-19 58.090 7,096,531 +17,792 0.14% 412,234,471
2016-12-20 2016-12-16 59.113 7,078,739 +63,981 0.14% 418,442,216
2016-12-19 2016-12-15 59.843 7,014,758 +82,799 0.14% 419,785,725
2016-12-16 2016-12-14 61.085 6,931,959 +38,662 0.14% 423,441,417
2016-12-15 2016-12-13 61.670 6,893,297 -30,793 0.14% 425,109,205
2016-12-14 2016-12-12 61.012 6,924,090 -3,749 0.14% 422,454,802
2016-12-13 2016-12-09 61.816 6,927,839 -792,063 0.14% 428,251,824
2016-12-12 2016-12-08 61.451 7,719,902 -24,292 0.15% 474,393,637
2016-12-09 2016-12-07 61.232 7,744,194 +65,349 0.15% 474,188,824
2016-12-08 2016-12-06 60.501 7,678,845 +13,002 0.15% 464,576,577
2016-12-07 2016-12-05 60.501 7,665,843 +7,185 0.15% 463,789,945
2016-12-06 2016-12-02 61.232 7,658,658 +36,267 0.15% 468,951,324
2016-12-05 2016-12-01 62.401 7,622,391 +766,745 0.15% 475,641,966
2016-12-02 2016-11-30 62.693 6,855,646 -62,955 0.13% 429,800,329
2016-12-01 2016-11-29 62.839 6,918,601 -20,870 0.14% 434,758,226
2016-11-30 2016-11-28 63.351 6,939,471 -32,846 0.14% 439,619,081
2016-11-29 2016-11-25 63.204 6,972,317 -6,159 0.14% 440,680,977
2016-11-28 2016-11-24 61.889 6,978,476 -3,079 0.14% 431,891,912
2016-11-25 2016-11-23 62.181 6,981,555 -342 0.14% 434,123,000
2016-11-24 2016-11-22 62.328 6,981,897 -79,036 0.14% 435,164,582
2016-11-23 2016-11-21 61.085 7,060,933 -195,364 0.14% 431,319,844
2016-11-22 2016-11-18 59.113 7,256,297 -2,737 0.14% 428,938,119
2016-11-21 2016-11-17 59.039 7,259,034 +4,106 0.14% 428,569,503
2016-11-18 2016-11-16 59.259 7,254,928 -3,080 0.14% 429,917,410
2016-11-17 2016-11-15 59.551 7,258,008 -6,500 0.14% 432,221,258
2016-11-16 2016-11-14 58.820 7,264,508 +40,373 0.14% 427,300,261
2016-11-15 2016-11-11 59.405 7,224,135 +41,757 0.14% 429,148,373
2016-11-14 2016-11-10 59.843 7,182,378 -39,347 0.14% 429,816,646
2016-11-11 2016-11-09 58.674 7,221,725 +243,607 0.14% 423,728,391
2016-11-10 2016-11-08 60.501 6,978,118 -2,737 0.14% 422,182,005
2016-11-09 2016-11-07 59.989 6,980,855 +23,266 0.14% 418,777,024
2016-11-08 2016-11-04 59.405 6,957,589 +26,345 0.14% 413,314,258
2016-11-07 2016-11-03 59.405 6,931,244 +5,816 0.14% 411,749,239
2016-11-04 2016-11-02 59.697 6,925,428 -16,081 0.14% 413,427,867
2016-11-03 2016-11-01 60.793 6,941,509 -80,403 0.14% 421,995,956
2016-11-02 2016-10-31 59.843 7,021,912 -26,688 0.14% 420,213,844
2016-11-01 2016-10-28 59.332 7,048,600 +12,317 0.14% 418,205,718
2016-10-31 2016-10-27 59.186 7,036,283 +31,820 0.14% 416,446,666
2016-10-28 2016-10-26 59.405 7,004,463 +26,687 0.14% 416,098,800
2016-10-27 2016-10-25 59.989 6,977,776 -14,370 0.14% 418,592,317
2016-10-26 2016-10-24 59.478 6,992,146 +5,474 0.14% 415,878,017
2016-10-25 2016-10-20 58.893 6,986,672 +8,896 0.14% 411,468,382
2016-10-24 2016-10-19 59.039 6,977,776 +30,451 0.14% 411,964,180
2016-10-20 2016-10-18 59.259 6,947,325 +28,740 0.14% 411,689,264
2016-10-19 2016-10-17 58.747 6,918,585 +8,211 0.14% 406,447,448
2016-10-18 2016-10-14 59.478 6,910,374 -13,685 0.14% 411,014,392
2016-10-17 2016-10-13 58.893 6,924,059 +2,410 0.14% 407,780,894
2016-10-14 2016-10-12 59.916 6,921,649 +35,583 0.14% 414,719,538
2016-10-13 2016-10-11 60.135 6,886,066 +17,108 0.14% 414,097,004
2016-10-12 2016-10-07 61.085 6,868,958 +3,421 0.13% 419,592,977
2016-10-07 2016-10-05 60.282 6,865,537 -29,082 0.13% 413,865,793
2016-10-06 2016-10-04 59.843 6,894,619 -3,764 0.14% 412,596,220
2016-10-05 2016-10-03 59.478 6,898,383 -6,500 0.14% 410,301,193
2016-10-04 2016-09-30 58.747 6,904,883 +59,190 0.14% 405,642,494
2016-10-03 2016-09-29 59.916 6,845,693 +6,843 0.13% 410,168,537
2016-09-30 2016-09-28 59.770 6,838,850 +84,510 0.13% 408,759,118
2016-09-29 2016-09-27 60.428 6,754,340 -6,843 0.13% 408,149,717
2016-09-28 2016-09-26 59.916 6,761,183 -4,106 0.13% 405,105,011
2016-09-27 2016-09-23 60.647 6,765,289 +26,003 0.13% 410,294,332
2016-09-26 2016-09-22 61.597 6,739,286 +17,450 0.13% 415,118,926
2016-09-23 2016-09-21 62.328 6,721,836 +7,185 0.13% 418,955,615
2016-09-22 2016-09-20 61.962 6,714,651 -10,265 0.13% 416,054,639
2016-09-21 2016-09-19 61.743 6,724,916 -13,343 0.13% 415,216,540
2016-09-20 2016-09-15 60.501 6,738,259 +24,976 0.13% 407,670,333
2016-09-19 2016-09-14 59.770 6,713,283 -17,107 0.13% 401,253,959
2016-09-15 2016-09-13 60.062 6,730,390 -98,880 0.13% 404,243,569
2016-09-14 2016-09-12 60.720 6,829,270 -35,910 0.13% 414,673,592
2016-09-13 2016-09-09 62.912 6,865,180 -42,083 0.13% 431,902,932
2016-09-12 2016-09-08 63.277 6,907,263 -6,159 0.14% 437,073,984
2016-09-09 2016-09-07 62.547 6,913,422 -63,981 0.14% 432,412,165
2016-09-08 2016-09-06 61.889 6,977,403 -42,768 0.14% 431,825,505
2016-09-07 2016-09-05 61.158 7,020,171 -21,555 0.14% 429,342,836
2016-09-06 2016-09-02 61.136 7,041,726 -27,029 0.14% 430,505,916
2016-09-05 2016-09-01 60.108 7,068,755 -5,896 0.14% 424,886,477
2016-09-02 2016-08-31 59.005 7,074,651 +8,165 0.14% 417,443,056
2016-09-01 2016-08-30 59.373 7,066,486 +52,054 0.14% 419,557,548
2016-08-31 2016-08-29 58.491 7,014,432 +3,402 0.14% 410,281,800
2016-08-30 2016-08-26 58.932 7,011,030 +7,825 0.14% 413,173,890
2016-08-29 2016-08-25 58.785 7,003,205 -23,815 0.14% 411,683,538
2016-08-26 2016-08-24 58.638 7,027,020 +1,701 0.14% 412,050,795
2016-08-25 2016-08-23 59.814 7,025,319 -22,455 0.14% 420,210,722
2016-08-24 2016-08-22 59.961 7,047,774 -14,629 0.14% 422,589,598
2016-08-23 2016-08-19 60.328 7,062,403 -79,272 0.14% 426,061,536
2016-08-22 2016-08-18 59.814 7,141,675 -66,344 0.14% 427,170,411
2016-08-19 2016-08-17 58.344 7,208,019 -50,353 0.14% 420,545,607
2016-08-18 2016-08-16 58.932 7,258,372 +31,981 0.14% 427,750,244
2016-08-17 2016-08-15 59.593 7,226,391 -51,714 0.14% 430,644,580
2016-08-16 2016-08-12 57.389 7,278,105 -166,352 0.14% 417,682,256
2016-08-15 2016-08-11 55.919 7,444,457 -55,116 0.15% 416,288,446
2016-08-12 2016-08-10 54.744 7,499,573 -18,713 0.15% 410,553,241
2016-08-11 2016-08-09 55.111 7,518,286 -8,845 0.15% 414,339,923
2016-08-10 2016-08-08 55.184 7,527,131 -112,614 0.15% 415,380,483
2016-08-09 2016-08-05 53.935 7,639,745 -70,426 0.15% 412,051,594
2016-08-08 2016-08-04 53.127 7,710,171 +31,300 0.15% 409,617,953
2016-08-05 2016-08-03 52.980 7,678,871 +31,981 0.15% 406,826,572
2016-08-04 2016-08-01 54.450 7,646,890 -44,569 0.15% 416,370,284
2016-08-03 2016-07-29 53.200 7,691,459 -42,868 0.15% 409,189,019
2016-08-01 2016-07-28 54.229 7,734,327 -68,725 0.15% 419,426,211
2016-07-29 2016-07-27 54.376 7,803,052 -25,176 0.15% 424,299,867
2016-07-28 2016-07-26 53.862 7,828,228 -124,522 0.15% 421,642,244
2016-07-27 2016-07-25 53.347 7,952,750 +2,382 0.16% 424,258,572
2016-07-26 2016-07-22 53.568 7,950,368 -12,589 0.16% 425,884,108
2016-07-25 2016-07-21 53.641 7,962,957 +38,445 0.16% 427,143,602
2016-07-22 2016-07-20 53.641 7,924,512 -3,742 0.16% 425,081,361
2016-07-21 2016-07-19 53.053 7,928,254 +3,742 0.16% 420,621,462
2016-07-20 2016-07-18 54.009 7,924,512 -21,434 0.16% 427,992,878
2016-07-19 2016-07-15 53.788 7,945,946 -217,742 0.16% 427,398,866
2016-07-18 2016-07-14 51.878 8,163,688 -26,878 0.16% 423,514,003
2016-07-15 2016-07-13 51.363 8,190,566 -226,928 0.16% 420,695,402
2016-07-14 2016-07-12 50.629 8,417,494 -41,489 0.17% 426,165,916
2016-07-13 2016-07-11 49.673 8,458,983 +68,044 0.17% 420,185,947
2016-07-12 2016-07-08 48.718 8,390,939 +54,096 0.17% 408,790,475
2016-07-11 2016-07-07 49.159 8,336,843 +74,509 0.16% 409,830,632
2016-07-08 2016-07-06 49.012 8,262,334 +52,054 0.16% 404,953,593
2016-07-07 2016-07-05 49.894 8,210,280 -35,383 0.16% 409,641,943
2016-07-06 2016-07-04 51.685 8,245,663 -18,372 0.16% 426,178,377
2016-07-05 2016-06-30 50.793 8,264,035 +5,994 0.16% 419,753,066
2016-07-04 2016-06-29 49.975 8,258,041 -993,047 0.16% 412,693,219
2016-06-30 2016-06-28 49.603 9,251,088 +11,430 0.18% 458,880,572
2016-06-29 2016-06-27 49.603 9,239,658 +54,460 0.18% 458,313,611
2016-06-28 2016-06-24 49.975 9,185,198 +220,527 0.18% 459,027,623
2016-06-27 2016-06-23 51.462 8,964,671 -15,128 0.18% 461,340,387
2016-06-24 2016-06-22 51.239 8,979,799 +15,800 0.18% 460,115,499
2016-06-23 2016-06-21 51.016 8,963,999 -16,136 0.18% 457,306,043
2016-06-22 2016-06-20 50.793 8,980,135 -14,455 0.18% 456,125,754
2016-06-21 2016-06-17 50.198 8,994,590 +9,413 0.18% 451,508,748
2016-06-20 2016-06-16 49.603 8,985,177 +50,761 0.18% 445,690,622
2016-06-17 2016-06-15 50.198 8,934,416 +18,490 0.18% 448,488,145
2016-06-16 2016-06-14 50.347 8,915,926 +34,961 0.18% 448,886,091
2016-06-15 2016-06-13 50.718 8,880,965 +28,258 0.18% 450,428,185
2016-06-14 2016-06-10 51.983 8,852,707 -1,358,463 0.18% 460,186,942
2016-06-13 2016-06-08 52.949 10,211,170 -50,426 0.20% 540,675,294
2016-06-10 2016-06-07 52.875 10,261,596 -23,868 0.20% 542,582,195
2016-06-08 2016-06-06 51.983 10,285,464 +25,549 0.21% 534,665,411
2016-06-07 2016-06-03 52.131 10,259,915 -11,766 0.20% 534,863,308
2016-06-06 2016-06-02 51.908 10,271,681 -6,051 0.21% 533,185,059
2016-06-03 2016-06-01 51.611 10,277,732 -26,558 0.21% 530,441,854
2016-06-02 2016-05-31 51.611 10,304,290 +14,792 0.21% 531,812,533
2016-06-01 2016-05-30 50.421 10,289,498 +30,255 0.21% 518,805,900
2016-05-31 2016-05-27 50.049 10,259,243 +2,353 0.20% 513,465,662
2016-05-30 2016-05-26 49.752 10,256,890 +32,273 0.20% 510,296,795
2016-05-27 2016-05-25 49.975 10,224,617 -22,860 0.20% 510,972,288
2016-05-26 2016-05-24 48.934 10,247,477 +15,128 0.20% 501,445,653
2016-05-25 2016-05-23 49.305 10,232,349 +38,323 0.20% 504,510,138
2016-05-24 2016-05-20 49.677 10,194,026 +64,545 0.20% 506,411,109
2016-05-23 2016-05-19 49.454 10,129,481 +37,315 0.20% 500,944,790
2016-05-20 2016-05-18 49.900 10,092,166 +27,229 0.20% 503,602,562
2016-05-19 2016-05-17 50.570 10,064,937 +319,026 0.20% 508,980,330
2016-05-18 2016-05-16 49.900 9,745,911 +3,698 0.19% 486,324,318
2016-05-17 2016-05-13 49.975 9,742,213 +125,391 0.19% 486,864,287
2016-05-16 2016-05-12 50.718 9,616,822 +18,248 0.19% 487,749,662
2016-05-13 2016-05-11 51.016 9,598,574 +23,196 0.19% 489,679,427
2016-05-12 2016-05-10 51.611 9,575,378 +41,349 0.19% 494,192,810
2016-05-11 2016-05-09 51.239 9,534,029 +76,310 0.19% 488,513,664
2016-05-10 2016-05-06 51.388 9,457,719 +133,796 0.19% 486,010,306
2016-05-09 2016-05-05 52.726 9,323,923 +54,796 0.19% 491,615,920
2016-05-06 2016-05-04 53.544 9,269,127 +71,604 0.19% 496,309,232
2016-05-05 2016-05-03 53.247 9,197,523 +368,778 0.18% 489,739,270
2016-05-04 2016-04-29 54.511 8,828,745 +17,817 0.18% 481,264,661
2016-05-03 2016-04-28 55.032 8,810,928 -1,344 0.18% 484,880,141
2016-04-29 2016-04-27 55.627 8,812,272 +6,387 0.18% 490,196,850
2016-04-28 2016-04-26 55.032 8,805,885 +30,255 0.18% 484,602,616
2016-04-27 2016-04-25 54.883 8,775,630 +59,502 0.18% 481,632,396
2016-04-26 2016-04-22 55.775 8,716,128 +12,439 0.17% 486,145,072
2016-04-25 2016-04-21 56.147 8,703,689 +1,681 0.17% 488,687,624
2016-04-22 2016-04-20 55.627 8,702,008 +17,144 0.17% 484,063,237
2016-04-21 2016-04-19 56.370 8,684,864 +1,120,455 0.17% 489,568,259
2016-04-20 2016-04-18 55.627 7,564,409 +718,731 0.15% 420,782,457
2016-04-19 2016-04-15 56.296 6,845,678 -30,927 0.14% 385,383,727
2016-04-18 2016-04-14 56.891 6,876,605 -156,992 0.14% 391,215,937
2016-04-15 2016-04-13 55.850 7,033,597 -189,263 0.14% 392,824,389
2016-04-14 2016-04-12 52.652 7,222,860 -14,438 0.14% 380,297,508
2016-04-13 2016-04-11 52.726 7,237,298 -30,928 0.14% 381,595,914
2016-04-12 2016-04-08 52.131 7,268,226 +96,481 0.15% 378,902,496
2016-04-11 2016-04-07 52.057 7,171,745 -1,345 0.14% 373,339,468
2016-04-08 2016-04-06 52.429 7,173,090 +2,017 0.14% 376,076,695
2016-04-07 2016-04-05 52.726 7,171,073 +5,379 0.14% 378,104,115
2016-04-06 2016-04-01 53.693 7,165,694 -66,225 0.14% 384,748,097
2016-04-05 2016-03-31 55.180 7,231,919 -20,843 0.14% 399,060,262
2016-04-01 2016-03-30 55.255 7,252,762 -3,026 0.14% 400,749,755
2016-03-31 2016-03-29 54.288 7,255,788 -6,387 0.14% 393,902,258
2016-03-30 2016-03-24 53.991 7,262,175 +35,634 0.15% 392,088,727
2016-03-29 2016-03-23 55.404 7,226,541 -5,378 0.14% 400,375,753
2016-03-24 2016-03-22 55.627 7,231,919 -38,324 0.14% 402,287,165
2016-03-23 2016-03-21 55.701 7,270,243 -107,238 0.15% 404,959,666
2016-03-22 2016-03-18 54.957 7,377,481 -144,889 0.15% 405,446,507
2016-03-21 2016-03-17 53.693 7,522,370 -24,877 0.15% 403,899,126
2016-03-18 2016-03-16 52.503 7,547,247 +11,430 0.15% 396,254,575
2016-03-17 2016-03-15 52.057 7,535,817 +31,264 0.15% 392,291,961
2016-03-16 2016-03-14 52.503 7,504,553 +25,212 0.15% 394,013,004
2016-03-15 2016-03-11 51.685 7,479,341 +20,525 0.15% 386,570,905
2016-03-14 2016-03-10 51.611 7,458,816 +7,059 0.15% 384,955,376
2016-03-11 2016-03-09 51.834 7,451,757 +33,617 0.15% 386,253,553
2016-03-10 2016-03-08 51.908 7,418,140 +9,413 0.15% 385,062,719
2016-03-09 2016-03-07 52.949 7,408,727 -34,961 0.15% 392,287,627
2016-03-08 2016-03-04 53.247 7,443,688 -141,864 0.15% 396,353,054
2016-03-07 2016-03-03 51.462 7,585,552 -233,302 0.15% 390,368,090
2016-03-04 2016-03-02 51.313 7,818,854 -307,596 0.16% 401,211,358
2016-03-03 2016-03-01 49.380 8,126,450 +53,451 0.16% 401,282,270
2016-03-02 2016-02-29 48.934 8,072,999 +93,456 0.16% 395,040,677
2016-03-01 2016-02-26 49.677 7,979,543 +137,157 0.16% 396,401,699
2016-02-29 2016-02-25 48.116 7,842,386 +61,519 0.16% 377,340,586
2016-02-26 2016-02-24 49.603 7,780,867 +52,779 0.16% 385,953,382
2016-02-25 2016-02-23 50.644 7,728,088 +25,212 0.15% 391,381,412
2016-02-24 2016-02-22 51.313 7,702,876 -1,680 0.15% 395,260,142
2016-02-23 2016-02-19 50.272 7,704,556 +41,012 0.15% 387,324,828
2016-02-22 2016-02-18 50.793 7,663,544 -152,957 0.15% 389,252,476
2016-02-19 2016-02-17 48.859 7,816,501 +5,398 0.16% 381,908,023
2016-02-18 2016-02-16 50.049 7,811,103 -34,962 0.16% 390,938,510
2016-02-17 2016-02-15 48.413 7,846,065 -88,413 0.16% 379,851,561
2016-02-16 2016-02-12 45.513 7,934,478 +115,979 0.16% 361,119,389
2016-02-15 2016-02-11 47.521 7,818,499 +131,778 0.16% 371,539,736
2016-02-12 2016-02-05 50.347 7,686,721 +24,205 0.15% 386,999,863
2016-02-11 2016-02-04 49.529 7,662,516 -11,094 0.15% 379,512,993
2016-02-05 2016-02-03 49.008 7,673,610 +99,170 0.15% 376,067,811
2016-02-04 2016-02-02 50.644 7,574,440 +54,124 0.15% 383,600,060
2016-02-03 2016-02-01 50.867 7,520,316 +18,489 0.15% 382,536,796
2016-02-02 2016-01-29 51.983 7,501,827 -37,651 0.15% 389,964,655
2016-02-01 2016-01-28 50.793 7,539,478 +7,396 0.15% 382,950,823
2016-01-29 2016-01-27 50.272 7,532,082 +58,157 0.15% 378,654,184
2016-01-28 2016-01-26 50.495 7,473,925 -26,557 0.15% 377,397,948
2016-01-27 2016-01-25 52.280 7,500,482 +168,421 0.15% 392,125,895
2016-01-26 2016-01-22 51.611 7,332,061 +4,706 0.15% 378,413,451
2016-01-25 2016-01-21 49.900 7,327,355 +142,872 0.15% 365,637,540
2016-01-22 2016-01-20 52.131 7,184,483 +267,592 0.14% 374,536,859
2016-01-21 2016-01-19 54.362 6,916,891 -42,358 0.14% 376,018,605
2016-01-20 2016-01-18 51.611 6,959,249 +47,400 0.14% 359,172,329
2016-01-19 2016-01-15 52.206 6,911,849 +114,971 0.14% 360,838,093
2016-01-18 2016-01-14 53.991 6,796,878 +160,016 0.14% 366,967,092
2016-01-15 2016-01-13 53.767 6,636,862 -2,353 0.13% 356,847,049
2016-01-14 2016-01-12 53.024 6,639,215 +79,018 0.13% 352,036,170
2016-01-13 2016-01-11 54.065 6,560,197 +106,229 0.13% 354,676,421
2016-01-12 2016-01-08 56.519 6,453,968 +89,422 0.13% 364,771,942
2016-01-11 2016-01-07 56.445 6,364,546 +73,957 0.13% 359,244,585
2016-01-08 2016-01-06 59.642 6,290,589 +115,979 0.13% 375,186,069
2016-01-07 2016-01-05 60.089 6,174,610 +69,251 0.12% 371,023,927
2016-01-06 2016-01-04 60.758 6,105,359 +90,766 0.12% 370,949,071
2016-01-05 2015-12-31 63.956 6,014,593 +25,549 0.12% 384,667,700
2016-01-04 2015-12-29 65.146 5,989,044 -7,732 0.12% 390,159,903
2015-12-30 2015-12-28 64.699 5,996,776 +11,093 0.12% 387,987,831
2015-12-29 2015-12-24 65.741 5,985,683 -46,391 0.12% 393,502,053
2015-12-28 2015-12-22 64.699 6,032,074 -9,413 0.12% 390,271,591
2015-12-23 2015-12-21 64.551 6,041,487 -53,787 0.12% 389,982,030
2015-12-22 2015-12-18 63.510 6,095,274 -16,472 0.12% 387,107,984
2015-12-21 2015-12-17 63.435 6,111,746 -13,111 0.12% 387,699,600
2015-12-18 2015-12-16 62.691 6,124,857 -10,421 0.12% 383,976,418
2015-12-17 2015-12-15 61.799 6,135,278 +7,059 0.12% 379,154,570
2015-12-16 2015-12-14 61.353 6,128,219 +24,204 0.12% 375,983,902
2015-12-15 2015-12-11 60.907 6,104,015 +63,279 0.12% 371,775,288
2015-12-14 2015-12-10 62.840 6,040,736 +67,234 0.12% 379,601,212
2015-12-11 2015-12-09 63.510 5,973,502 +53,115 0.12% 379,374,302
2015-12-10 2015-12-08 64.402 5,920,387 +9,413 0.12% 381,284,379
2015-12-09 2015-12-07 65.220 5,910,974 +17,817 0.12% 385,513,568
2015-12-08 2015-12-04 65.146 5,893,157 -24,541 0.12% 383,913,287
2015-12-07 2015-12-03 65.815 5,917,698 -17,144 0.12% 389,472,765
2015-12-04 2015-12-02 65.815 5,934,842 -5,043 0.12% 390,601,096
2015-12-03 2015-12-01 64.402 5,939,885 -26,221 0.12% 382,540,088
2015-12-02 2015-11-30 63.138 5,966,106 +61,519 0.12% 376,686,174
2015-12-01 2015-11-27 64.402 5,904,587 +61,855 0.12% 380,266,829
2015-11-30 2015-11-26 65.889 5,842,732 -25,885 0.12% 384,973,391
2015-11-27 2015-11-25 65.889 5,868,617 +3,698 0.12% 386,678,935
2015-11-26 2015-11-24 66.261 5,864,919 +4,706 0.12% 388,616,063
2015-11-25 2015-11-23 66.335 5,860,213 -5,378 0.12% 388,740,045
2015-11-24 2015-11-20 66.559 5,865,591 +4,034 0.12% 390,405,419
2015-11-23 2015-11-19 65.815 5,861,557 -41,685 0.12% 385,777,850
2015-11-20 2015-11-18 65.369 5,903,242 +17,144 0.12% 385,887,301
2015-11-19 2015-11-17 65.666 5,886,098 -70,259 0.12% 386,517,549
2015-11-18 2015-11-16 64.923 5,956,357 +50,089 0.12% 386,701,617
2015-11-17 2015-11-13 66.187 5,906,268 +65,889 0.12% 390,916,661
2015-11-16 2015-11-12 67.451 5,840,379 -11,751 0.12% 393,939,331
2015-11-13 2015-11-11 66.782 5,852,130 +45,046 0.12% 390,815,092
2015-11-12 2015-11-10 67.228 5,807,084 +1,681 0.12% 390,397,982
2015-11-11 2015-11-09 68.120 5,805,403 +3,026 0.12% 395,465,746
2015-11-10 2015-11-06 67.823 5,802,377 +27,229 0.12% 393,533,589
2015-11-09 2015-11-05 67.525 5,775,148 -91,774 0.12% 389,968,917
2015-11-06 2015-11-04 65.666 5,866,922 -101,859 0.12% 385,258,335
2015-11-05 2015-11-03 63.881 5,968,781 +8,740 0.12% 381,293,879
2015-11-04 2015-11-02 64.104 5,960,041 +67,570 0.12% 382,065,249
2015-11-03 2015-10-30 64.923 5,892,471 +3,362 0.12% 382,553,978
2015-11-02 2015-10-29 64.848 5,889,109 +32,272 0.12% 381,897,753
2015-10-30 2015-10-28 65.517 5,856,837 +28,575 0.12% 383,724,979
2015-10-29 2015-10-27 65.815 5,828,262 +9,749 0.12% 383,586,542
2015-10-28 2015-10-26 65.369 5,818,513 -40,677 0.12% 380,348,676
2015-10-27 2015-10-23 65.146 5,859,190 +672 0.12% 381,700,486
2015-10-26 2015-10-22 64.551 5,858,518 -19,161 0.12% 378,171,258
2015-10-23 2015-10-20 64.774 5,877,679 -2,354 0.12% 380,719,432
2015-10-22 2015-10-19 64.699 5,880,033 -4,706 0.12% 380,434,628
2015-10-20 2015-10-16 64.328 5,884,739 -76,311 0.12% 378,550,948
2015-10-19 2015-10-15 63.435 5,961,050 +2,354 0.12% 378,140,175
2015-10-16 2015-10-14 62.097 5,958,696 -2,354 0.12% 370,014,488
2015-10-15 2015-10-13 62.617 5,961,050 +10,086 0.12% 373,263,807
2015-10-14 2015-10-12 63.286 5,950,964 -32,594 0.12% 376,615,256
2015-10-13 2015-10-09 62.915 5,983,558 +55,468 0.12% 376,453,113
2015-10-12 2015-10-08 63.212 5,928,090 +23,532 0.12% 374,726,787
2015-10-09 2015-10-07 64.253 5,904,558 -52,443 0.12% 379,386,751
2015-10-08 2015-10-06 61.873 5,957,001 -42,693 0.12% 368,580,219
2015-10-07 2015-10-05 61.502 5,999,694 -58,494 0.12% 368,990,883
2015-10-06 2015-10-02 59.791 6,058,188 -36,306 0.12% 362,226,167
2015-10-05 2015-09-30 57.040 6,094,494 -1,345 0.12% 347,627,434
2015-10-02 2015-09-29 56.593 6,095,839 +59,838 0.12% 344,984,172
2015-09-30 2015-09-25 58.006 6,036,001 -38,323 0.12% 350,126,458
2015-09-29 2015-09-24 57.783 6,074,324 -1,009 0.12% 350,994,246
2015-09-25 2015-09-23 58.527 6,075,333 +31,937 0.12% 355,570,600
2015-09-24 2015-09-22 59.568 6,043,396 -13,447 0.12% 359,993,446
2015-09-23 2015-09-21 59.568 6,056,843 +11,766 0.12% 360,794,458
2015-09-22 2015-09-18 60.089 6,045,077 -5,379 0.12% 363,240,465
2015-09-21 2015-09-17 58.676 6,050,456 -46,055 0.12% 355,014,536
2015-09-18 2015-09-16 57.783 6,096,511 +58,157 0.12% 352,276,283
2015-09-17 2015-09-15 56.668 6,038,354 +9,077 0.12% 342,179,956
2015-09-16 2015-09-14 56.891 6,029,277 +6,387 0.12% 343,010,723
2015-09-15 2015-09-11 56.668 6,022,890 -32,929 0.12% 341,303,646
2015-09-14 2015-09-10 57.114 6,055,819 -13,783 0.12% 345,871,782
2015-09-11 2015-09-09 57.783 6,069,602 -23,531 0.12% 350,721,393
2015-09-10 2015-09-08 55.775 6,093,133 -11,766 0.12% 339,846,613
2015-09-09 2015-09-07 52.875 6,104,899 +336 0.12% 322,796,717
2015-09-08 2015-09-04 53.350 6,104,563 +49,081 0.12% 325,680,273
2015-09-07 2015-09-02 55.146 6,055,482 +64,460 0.12% 333,936,237
2015-09-04 2015-09-01 55.595 5,991,022 +2,673 0.12% 333,071,192
2015-09-02 2015-08-31 56.792 5,988,349 +25,727 0.12% 340,091,848
2015-09-01 2015-08-28 56.268 5,962,622 -245,907 0.12% 335,507,677
2015-08-31 2015-08-27 56.942 6,208,529 +215,837 0.12% 353,525,475
2015-08-28 2015-08-26 53.724 5,992,692 -130,973 0.12% 321,953,940
2015-08-27 2015-08-25 54.622 6,123,665 -47,109 0.12% 334,488,836
2015-08-26 2015-08-24 53.575 6,170,774 +116,605 0.12% 330,597,836
2015-08-25 2015-08-21 58.064 6,054,169 +40,427 0.12% 351,530,980
2015-08-24 2015-08-20 59.261 6,013,742 -3,007 0.12% 356,383,277
2015-08-21 2015-08-19 60.309 6,016,749 +23,388 0.12% 362,864,331
2015-08-20 2015-08-18 62.105 5,993,361 +36,753 0.12% 372,216,716
2015-08-19 2015-08-17 64.050 5,956,608 -91,881 0.12% 381,522,476
2015-08-18 2015-08-14 64.724 6,048,489 +8,353 0.12% 391,480,691
2015-08-17 2015-08-13 64.948 6,040,136 +23,387 0.12% 392,295,915
2015-08-14 2015-08-12 65.023 6,016,749 +69,236 0.12% 391,227,176
2015-08-13 2015-08-11 66.669 5,947,513 +4,343 0.12% 396,515,754
2015-08-12 2015-08-10 66.594 5,943,170 -6,014 0.12% 395,781,512
2015-08-11 2015-08-07 65.921 5,949,184 -31,072 0.12% 392,175,675
2015-08-10 2015-08-06 64.799 5,980,256 -6,682 0.12% 387,511,871
2015-08-07 2015-08-05 65.547 5,986,938 +11,694 0.12% 392,424,587
2015-08-06 2015-08-04 66.071 5,975,244 +13,698 0.12% 394,787,771
2015-08-05 2015-08-03 65.023 5,961,546 -33,411 0.12% 387,637,710
2015-08-04 2015-07-31 66.744 5,994,957 +2,842,283 0.12% 400,127,380
2015-08-03 2015-07-30 66.968 3,152,674 +28,400 0.13% 211,129,755
2015-07-31 2015-07-29 68.091 3,124,274 +40,093 0.13% 212,734,463
2015-07-30 2015-07-28 68.839 3,084,181 +196,124 0.12% 212,312,238
2015-07-29 2015-07-27 70.560 2,888,057 +91,213 0.12% 203,781,520
2015-07-28 2015-07-24 292.380 2,796,844 +72,837 0.11% 817,740,949
2015-07-27 2015-07-23 296.146 2,724,007 +1,367,908 0.11% 806,703,052
2015-07-24 2015-07-22 291.024 1,356,099 +4,481 0.11% 394,657,613
2015-07-23 2015-07-21 293.133 1,351,618 -559,968 0.11% 396,203,922
2015-07-22 2015-07-20 289.668 1,911,586 +8,630 0.15% 553,726,225
2015-07-21 2015-07-17 292.380 1,902,956 -7,302 0.15% 556,386,071
2015-07-20 2015-07-16 287.409 1,910,258 +35,516 0.15% 549,025,308
2015-07-17 2015-07-15 283.041 1,874,742 +19,086 0.15% 530,628,114
2015-07-16 2015-07-14 287.258 1,855,656 +12,614 0.15% 533,052,679
2015-07-15 2015-07-13 293.284 1,843,042 +7,302 0.15% 540,534,167
2015-07-14 2015-07-10 288.765 1,835,740 +2,659 0.15% 530,096,884
2015-07-13 2015-07-09 275.057 1,833,081 -40,662 0.15% 504,201,805
2015-07-10 2015-07-08 258.035 1,873,743 -11,949 0.15% 483,492,068
2015-07-09 2015-07-07 275.057 1,885,692 -1,660 0.15% 518,672,830
2015-07-08 2015-07-06 286.204 1,887,352 +31,865 0.15% 540,167,529
2015-07-07 2015-07-03 298.255 1,855,487 +99,414 0.15% 553,407,542
2015-07-06 2015-07-02 306.991 1,756,073 +25,724 0.14% 539,099,231
2015-07-03 2015-06-30 315.427 1,730,349 +9,792 0.14% 545,798,516
2015-07-02 2015-06-29 308.799 1,720,557 +57,590 0.14% 531,306,211
2015-06-30 2015-06-26 321.151 1,662,967 +61,740 0.13% 534,063,378
2015-06-29 2015-06-25 332.900 1,601,227 +7,302 0.13% 533,049,015
2015-06-26 2015-06-24 336.817 1,593,925 -1,328 0.13% 536,860,744
2015-06-25 2015-06-23 334.708 1,595,253 -18,422 0.13% 533,943,854
2015-06-24 2015-06-22 328.080 1,613,675 +2,988 0.13% 529,414,599
2015-06-23 2015-06-19 324.465 1,610,687 +33,027 0.13% 522,611,328
2015-06-22 2015-06-18 331.997 1,577,660 +31,699 0.13% 523,777,661
2015-06-19 2015-06-17 334.105 1,545,961 +1,992 0.13% 516,513,935
2015-06-18 2015-06-16 330.189 1,543,969 +21,575 0.12% 509,801,481
2015-06-17 2015-06-15 335.310 1,522,394 +90,783 0.12% 510,474,662
2015-06-16 2015-06-12 346.156 1,431,611 -14,104 0.12% 495,560,883
2015-06-15 2015-06-11 336.817 1,445,715 -6,473 0.12% 486,941,123
2015-06-12 2015-06-10 330.189 1,452,188 +27,053 0.12% 479,496,411
2015-06-11 2015-06-09 334.407 1,425,135 +7,634 0.12% 476,574,661
2015-06-10 2015-06-08 345.252 1,417,501 -28,214 0.11% 489,395,480
2015-06-09 2015-06-05 335.009 1,445,715 +11,286 0.12% 484,327,844
2015-06-08 2015-06-04 339.829 1,434,429 +23,899 0.12% 487,461,274
2015-06-05 2015-06-03 340.131 1,410,530 +14,771 0.11% 479,764,636
2015-06-04 2015-06-02 346.156 1,395,759 -201,483 0.11% 483,150,494
2015-06-03 2015-06-01 350.675 1,597,242 +151,195 0.13% 560,113,015
2015-06-02 2015-05-29 343.746 1,446,047 +26,555 0.12% 497,072,819
2015-06-01 2015-05-28 350.374 1,419,492 +84,476 0.11% 497,352,868
2015-05-29 2015-05-27 365.437 1,335,016 +12,779 0.11% 487,864,519
2015-05-28 2015-05-26 369.052 1,322,237 -6,481 0.11% 487,974,758
2015-05-27 2015-05-22 359.111 1,328,718 -25,061 0.11% 477,156,711
2015-05-26 2015-05-21 340.432 1,353,779 -30,538 0.11% 460,869,724
2015-05-22 2015-05-20 339.528 1,384,317 -23,401 0.11% 470,014,689
2015-05-21 2015-05-19 335.913 1,407,718 -34,189 0.11% 472,870,797
2015-05-20 2015-05-18 329.285 1,441,907 -11,452 0.12% 474,798,540
2015-05-19 2015-05-15 332.599 1,453,359 +5,311 0.12% 483,385,858
2015-05-18 2015-05-14 325.670 1,448,048 +1,162 0.12% 471,585,686
2015-05-15 2015-05-13 326.574 1,446,886 +46,304 0.12% 472,514,956
2015-05-14 2015-05-12 335.009 1,400,582 -5,806 0.11% 469,207,873
2015-05-13 2015-05-11 336.817 1,406,388 -53,939 0.11% 473,695,128
2015-05-12 2015-05-08 333.804 1,460,327 -5,808 0.12% 487,463,203
2015-05-11 2015-05-07 325.670 1,466,135 +29,873 0.12% 477,476,078
2015-05-08 2015-05-06 327.478 1,436,262 -28,712 0.12% 470,343,533
2015-05-07 2015-05-05 323.260 1,464,974 +40,994 0.12% 473,567,186
2015-05-06 2015-05-04 332.298 1,423,980 -10,622 0.12% 473,185,431
2015-05-05 2015-04-30 335.612 1,434,602 +830 0.12% 481,469,283
2015-05-04 2015-04-29 331.997 1,433,772 -6,971 0.12% 476,007,343
2015-04-30 2015-04-28 335.310 1,440,743 +10,290 0.12% 483,096,227
2015-04-29 2015-04-27 330.189 1,430,453 -2,489 0.12% 472,319,754
2015-04-28 2015-04-24 331.997 1,432,942 +6,970 0.12% 475,731,786
2015-04-27 2015-04-23 328.683 1,425,972 +479,973 0.12% 468,692,184
2015-04-24 2015-04-22 338.926 945,999 -9,626 0.08% 320,623,361
2015-04-23 2015-04-21 331.093 955,625 -14,439 0.08% 316,400,498
2015-04-22 2015-04-20 314.824 970,064 -15,767 0.08% 305,399,724
2015-04-21 2015-04-17 328.080 985,831 +24,729 0.08% 323,431,499
2015-04-20 2015-04-16 330.490 961,102 -7,800 0.08% 317,634,795
2015-04-17 2015-04-15 320.548 968,902 -18,257 0.08% 310,579,970
2015-04-16 2015-04-14 313.619 987,159 +22,907 0.08% 309,592,051
2015-04-15 2015-04-13 322.959 964,252 +497 0.08% 311,413,400
2015-04-14 2015-04-10 314.222 963,755 -33,359 0.08% 302,832,802
2015-04-10 2015-04-08 292.982 997,114 -46,470 0.08% 292,136,880
2015-04-09 2015-04-02 280.630 1,043,584 +77,838 0.08% 292,861,467
2015-04-08 2015-04-01 284.547 965,746 -47,798 0.08% 274,800,072
2015-04-02 2015-03-31 280.781 1,013,544 -19,750 0.08% 284,584,002
2015-04-01 2015-03-30 281.082 1,033,294 -71,365 0.08% 290,440,726
2015-03-31 2015-03-27 274.756 1,104,659 +15,103 0.09% 303,511,420
2015-03-30 2015-03-26 273.551 1,089,556 +51,283 0.09% 298,048,793
2015-03-27 2015-03-25 274.304 1,038,273 +12,115 0.08% 284,802,288
2015-03-26 2015-03-24 274.304 1,026,158 +17,427 0.08% 281,479,096
2015-03-25 2015-03-23 281.534 1,008,731 +7,634 0.08% 283,992,346
2015-03-24 2015-03-20 277.467 1,001,097 -14,937 0.08% 277,771,544
2015-03-23 2015-03-19 266.622 1,016,034 -74,684 0.08% 270,896,550
2015-03-20 2015-03-18 264.362 1,090,718 -104,724 0.09% 288,344,431
2015-03-19 2015-03-17 261.500 1,195,442 -49,126 0.10% 312,608,079
2015-03-18 2015-03-16 260.144 1,244,568 -28,878 0.10% 323,767,264
2015-03-17 2015-03-13 252.010 1,273,446 -48,794 0.10% 320,921,225
2015-03-16 2015-03-12 249.901 1,322,240 +3,987 0.11% 330,429,371
2015-03-13 2015-03-11 246.889 1,318,253 +29,873 0.11% 325,461,550
2015-03-12 2015-03-10 246.286 1,288,380 +23,734 0.10% 317,309,956
2015-03-11 2015-03-09 252.462 1,264,646 +17,924 0.10% 319,275,031
2015-03-10 2015-03-06 248.244 1,246,722 +11,949 0.10% 309,491,551
2015-03-09 2015-03-05 247.190 1,234,773 +85,307 0.10% 305,223,292
2015-03-06 2015-03-04 250.654 1,149,466 +10,290 0.09% 288,118,682
2015-03-05 2015-03-03 255.927 1,139,176 +39,333 0.09% 291,545,386
2015-03-04 2015-03-02 260.144 1,099,843 +33,525 0.09% 286,117,881
2015-03-03 2015-02-27 259.843 1,066,318 -17,094 0.09% 277,075,297
2015-03-02 2015-02-26 260.596 1,083,412 -25,725 0.09% 282,333,045
2015-02-27 2015-02-25 256.529 1,109,137 -34,023 0.09% 284,525,902
2015-02-26 2015-02-24 258.186 1,143,160 +3,984 0.09% 295,147,973
2015-02-25 2015-02-23 256.981 1,139,176 +28,214 0.09% 292,746,574
2015-02-24 2015-02-18 258.789 1,110,962 +995 0.09% 287,504,291
2015-02-23 2015-02-16 258.789 1,109,967 -10,123 0.09% 287,246,796
2015-02-17 2015-02-13 257.584 1,120,090 -59,084 0.09% 288,516,727
2015-02-16 2015-02-12 250.052 1,179,174 -46,633 0.10% 294,854,629
2015-02-13 2015-02-11 248.847 1,225,807 -15,269 0.10% 305,038,114
2015-02-12 2015-02-10 247.792 1,241,076 +15,269 0.10% 307,529,121
2015-02-11 2015-02-09 246.286 1,225,807 -97,256 0.10% 301,899,102
2015-02-10 2015-02-06 246.738 1,323,063 +14,439 0.11% 326,449,786
2015-02-09 2015-02-05 250.052 1,308,624 -42,487 0.11% 327,223,839
2015-02-06 2015-02-04 250.052 1,351,111 +332 0.11% 337,847,792
2015-02-05 2015-02-03 251.257 1,350,779 +9,626 0.11% 339,392,557
2015-02-04 2015-02-02 243.123 1,341,153 +28,546 0.11% 326,064,729
2015-02-03 2015-01-30 248.847 1,312,607 +22,571 0.11% 326,638,014
2015-02-02 2015-01-29 249.901 1,290,036 +25,725 0.10% 322,381,553
2015-01-30 2015-01-28 255.625 1,264,311 +27,550 0.10% 323,189,860
2015-01-29 2015-01-27 258.487 1,236,761 +21,078 0.10% 319,687,041
2015-01-28 2015-01-26 264.061 1,215,683 -7,966 0.10% 321,014,187
2015-01-27 2015-01-23 262.554 1,223,649 -37,509 0.10% 321,274,468
2015-01-26 2015-01-22 256.981 1,261,158 -24,894 0.10% 324,093,628
2015-01-23 2015-01-21 260.897 1,286,052 -42,820 0.10% 335,527,703
2015-01-22 2015-01-20 251.859 1,328,872 -23,401 0.11% 334,688,963
2015-01-21 2015-01-19 244.629 1,352,273 +125,802 0.11% 330,805,231
2015-01-20 2015-01-16 266.019 1,226,471 +4,315 0.10% 326,264,596
2015-01-19 2015-01-15 261.048 1,222,156 -68,543 0.10% 319,041,497
2015-01-16 2015-01-14 251.106 1,290,699 -1,328 0.10% 324,102,619
2015-01-15 2015-01-13 249.901 1,292,027 -830 0.10% 322,879,106
2015-01-14 2015-01-12 248.696 1,292,857 +16,099 0.10% 321,528,542
2015-01-13 2015-01-09 250.504 1,276,758 -72,527 0.10% 319,832,656
2015-01-12 2015-01-08 246.738 1,349,285 -21,742 0.11% 332,919,748
2015-01-09 2015-01-07 242.370 1,371,027 +2,656 0.11% 332,295,162
2015-01-08 2015-01-06 241.315 1,368,371 -101,737 0.11% 330,208,570
2015-01-07 2015-01-05 247.792 1,470,108 -6,971 0.12% 364,281,495
2015-01-06 2015-01-02 250.353 1,477,079 -60,079 0.12% 369,791,318
2015-01-05 2014-12-31 238.302 1,537,158 +34,023 0.12% 366,308,466
2015-01-02 2014-12-29 238.754 1,503,135 -83,149 0.12% 358,879,971
2014-12-30 2014-12-24 222.185 1,586,284 +16,430 0.13% 352,447,903
2014-12-29 2014-12-22 231.976 1,569,854 -90,886 0.13% 364,168,143
2014-12-23 2014-12-19 224.143 1,660,740 -15,601 0.13% 372,243,004
2014-12-22 2014-12-18 222.938 1,676,341 -17,426 0.14% 373,719,750
2014-12-19 2014-12-17 220.980 1,693,767 -11,784 0.14% 374,287,866
2014-12-18 2014-12-16 221.883 1,705,551 -7,634 0.14% 378,433,369
2014-12-17 2014-12-15 218.419 1,713,185 +9,294 0.14% 374,191,771
2014-12-16 2014-12-12 222.938 1,703,891 -6,473 0.14% 379,861,686
2014-12-15 2014-12-11 222.034 1,710,364 -1,327 0.14% 379,758,932
2014-12-12 2014-12-10 220.226 1,711,691 -664 0.14% 376,959,512
2014-12-11 2014-12-09 215.105 1,712,355 +203,474 0.14% 368,335,842
2014-12-10 2014-12-08 229.415 1,508,881 +81,987 0.12% 346,159,982
2014-12-09 2014-12-05 219.925 1,426,894 -58,752 0.12% 313,809,823
2014-12-08 2014-12-04 220.226 1,485,646 -56,263 0.12% 327,178,440
2014-12-05 2014-12-03 212.544 1,541,909 -14,107 0.15% 327,723,605
2014-12-04 2014-12-02 207.272 1,556,016 -68,377 0.15% 322,518,372
2014-12-03 2014-12-01 195.372 1,624,393 -46,139 0.16% 317,360,632
2014-12-02 2014-11-28 195.974 1,670,532 -28,214 0.16% 327,381,446
2014-12-01 2014-11-27 193.414 1,698,746 -58,420 0.16% 328,560,566
2014-11-28 2014-11-26 192.660 1,757,166 -57,756 0.17% 338,536,346
2014-11-27 2014-11-25 185.882 1,814,922 -15,933 0.17% 337,361,168
2014-11-26 2014-11-24 186.635 1,830,855 -29,210 0.18% 341,701,766
2014-11-25 2014-11-21 176.995 1,860,065 +23,402 0.18% 329,221,322
2014-11-24 2014-11-20 175.338 1,836,663 +24,396 0.18% 322,036,001
2014-11-21 2014-11-19 177.446 1,812,267 +7,137 0.17% 321,580,303
2014-11-20 2014-11-18 177.446 1,805,130 +18,588 0.17% 320,313,868
2014-11-19 2014-11-17 180.459 1,786,542 +11,452 0.17% 322,397,760
2014-11-18 2014-11-14 183.171 1,775,090 -263,222 0.17% 325,144,131
2014-11-17 2014-11-13 182.417 2,038,312 -5,311 0.20% 371,823,446
2014-11-14 2014-11-12 178.802 2,043,623 +295,087 0.20% 365,404,144
2014-11-13 2014-11-11 181.363 1,748,536 -664 0.17% 317,119,561
2014-11-12 2014-11-10 179.857 1,749,200 +15,435 0.17% 314,605,103
2014-11-10 2014-11-06 185.279 1,733,765 +24,231 0.17% 321,230,897
2014-11-07 2014-11-05 186.484 1,709,534 +11,784 0.16% 318,801,499
2014-11-06 2014-11-04 188.895 1,697,750 -7,635 0.16% 320,695,778
2014-11-05 2014-11-03 189.196 1,705,385 -4,481 0.16% 322,651,765
2014-11-04 2014-10-31 190.853 1,709,866 -41,159 0.16% 326,332,748
2014-11-03 2014-10-30 186.786 1,751,025 -10,622 0.17% 327,066,451
2014-10-31 2014-10-29 188.895 1,761,647 -24,563 0.17% 332,765,575
2014-10-30 2014-10-28 183.622 1,786,210 -8,962 0.17% 327,988,177
2014-10-29 2014-10-27 177.898 1,795,172 +830 0.17% 319,358,096
2014-10-28 2014-10-24 179.254 1,794,342 +3,983 0.17% 321,643,035
2014-10-27 2014-10-23 179.706 1,790,359 +1,494 0.17% 321,738,131
2014-10-24 2014-10-22 179.254 1,788,865 -11,784 0.17% 320,661,260
2014-10-23 2014-10-21 177.748 1,800,649 -166 0.17% 320,061,207
2014-10-22 2014-10-20 177.748 1,800,815 +2,490 0.17% 320,090,713
2014-10-21 2014-10-17 177.296 1,798,325 +10,455 0.17% 318,835,456
2014-10-20 2014-10-16 175.187 1,787,870 +3,486 0.17% 313,211,442
2014-10-17 2014-10-15 176.091 1,784,384 +6,140 0.17% 314,213,470
2014-10-16 2014-10-14 175.789 1,778,244 +4,979 0.17% 312,596,546
2014-10-15 2014-10-13 176.693 1,773,265 +12,448 0.17% 313,323,970
2014-10-14 2014-10-10 177.296 1,760,817 +9,626 0.17% 312,185,446
2014-10-13 2014-10-09 180.459 1,751,191 -8,962 0.17% 316,018,350
2014-10-10 2014-10-08 178.049 1,760,153 +4,813 0.17% 313,393,413
2014-10-09 2014-10-07 178.350 1,755,340 +6,638 0.17% 313,065,290
2014-10-08 2014-10-06 177.898 1,748,702 +13,775 0.17% 311,091,161
2014-10-07 2014-10-03 177.597 1,734,927 +17,261 0.17% 308,117,935
2014-10-06 2014-09-30 175.639 1,717,666 -49,292 0.17% 301,688,834
2014-10-03 2014-09-29 178.350 1,766,958 -5,975 0.17% 315,137,363
2014-09-30 2014-09-26 179.555 1,772,933 +35,849 0.17% 318,339,512
2014-09-29 2014-09-25 181.815 1,737,084 +37,508 0.17% 315,827,583
2014-09-26 2014-09-24 183.171 1,699,576 +31,202 0.16% 311,312,194
2014-09-25 2014-09-23 181.664 1,668,374 +24,065 0.16% 303,083,775
2014-09-24 2014-09-22 183.171 1,644,309 +27,550 0.16% 301,188,909
2014-09-23 2014-09-19 186.786 1,616,759 +25,061 0.16% 301,987,481
2014-09-22 2014-09-18 186.936 1,591,698 +21,409 0.15% 297,546,207
2014-09-19 2014-09-17 189.798 1,570,289 +8,133 0.15% 298,038,316
2014-09-18 2014-09-16 187.388 1,562,156 +33,525 0.15% 292,729,674
2014-09-17 2014-09-15 189.346 1,528,631 +20,600 0.15% 289,440,905
2014-09-16 2014-09-12 192.510 1,508,031 +4,979 0.15% 290,310,732
2014-09-15 2014-09-11 192.510 1,503,052 +4,149 0.14% 289,352,225
2014-09-12 2014-09-10 193.263 1,498,903 +11,120 0.14% 289,682,428
2014-09-11 2014-09-08 199.338 1,487,783 +15,932 0.14% 296,571,318
2014-09-10 2014-09-05 200.246 1,471,851 +3,240 0.14% 294,732,122
2014-09-08 2014-09-04 200.549 1,468,611 -11,562 0.14% 294,527,896
2014-09-05 2014-09-03 197.673 1,480,173 -11,397 0.14% 292,589,970
2014-09-04 2014-09-02 190.862 1,491,570 +12,388 0.14% 284,683,637
2014-09-03 2014-09-01 189.802 1,479,182 +13,214 0.14% 280,752,046
2014-09-02 2014-08-29 191.013 1,465,968 +14,700 0.14% 280,019,080
2014-09-01 2014-08-28 192.981 1,451,268 +14,370 0.14% 280,066,771
2014-08-29 2014-08-27 195.402 1,436,898 +2,808 0.14% 280,773,401
2014-08-28 2014-08-26 197.521 1,434,090 +4,294 0.14% 283,263,553
2014-08-27 2014-08-25 198.127 1,429,796 -6,111 0.14% 283,281,037
2014-08-26 2014-08-22 199.035 1,435,907 +5,120 0.14% 285,795,802
2014-08-25 2014-08-21 195.251 1,430,787 +19,986 0.14% 279,362,736
2014-08-22 2014-08-20 197.824 1,410,801 +23,785 0.14% 279,090,547
2014-08-21 2014-08-19 199.186 1,387,016 +3,964 0.13% 276,274,715
2014-08-20 2014-08-18 200.095 1,383,052 +7,928 0.13% 276,741,152
2014-08-19 2014-08-15 200.246 1,375,124 +4,625 0.13% 275,362,937
2014-08-18 2014-08-14 199.640 1,370,499 -10,406 0.13% 273,607,059
2014-08-15 2014-08-13 200.700 1,380,905 +1,982 0.13% 277,147,590
2014-08-14 2014-08-12 197.824 1,378,923 +5,471 0.13% 272,784,307
2014-08-13 2014-08-11 199.489 1,373,452 -6,111 0.13% 273,988,715
2014-08-12 2014-08-08 194.646 1,379,563 -661 0.13% 268,525,965
2014-08-11 2014-08-07 196.008 1,380,224 -1,817 0.13% 270,534,791
2014-08-08 2014-08-06 198.127 1,382,041 +8,259 0.13% 273,819,488
2014-08-07 2014-08-05 199.489 1,373,782 +2,973 0.13% 274,054,547
2014-08-06 2014-08-04 201.457 1,370,809 +495 0.13% 276,158,734
2014-08-05 2014-08-01 198.430 1,370,314 -22,298 0.13% 271,910,868
2014-08-04 2014-07-31 201.305 1,392,612 -14,040 0.13% 280,340,313
2014-08-01 2014-07-30 201.003 1,406,652 -42,284 0.14% 282,740,826
2014-07-31 2014-07-29 200.700 1,448,936 -32,373 0.14% 290,801,409
2014-07-30 2014-07-28 197.219 1,481,309 -29,897 0.14% 292,141,905
2014-07-29 2014-07-25 194.797 1,511,206 -16,682 0.15% 294,378,438
2014-07-28 2014-07-24 194.343 1,527,888 -83,247 0.15% 296,934,270
2014-07-25 2014-07-23 187.381 1,611,135 -45,917 0.16% 301,895,303
2014-07-24 2014-07-22 180.721 1,657,052 -27,419 0.16% 299,463,740
2014-07-23 2014-07-21 176.180 1,684,471 +14,866 0.16% 296,770,206
2014-07-22 2014-07-18 177.391 1,669,605 +17,343 0.16% 296,172,771
2014-07-21 2014-07-17 178.450 1,652,262 +8,093 0.16% 294,846,855
2014-07-18 2014-07-16 178.602 1,644,169 +29,566 0.16% 293,651,513
2014-07-17 2014-07-15 180.115 1,614,603 +12,057 0.16% 290,814,794
2014-07-16 2014-07-14 179.813 1,602,546 +4,625 0.16% 288,158,029
2014-07-15 2014-07-11 178.148 1,597,921 +8,281 0.15% 284,665,966
2014-07-14 2014-07-10 178.904 1,589,640 +19,986 0.15% 284,393,744
2014-07-11 2014-07-09 181.780 1,569,654 +21,968 0.15% 285,332,156
2014-07-10 2014-07-08 184.353 1,547,686 -991 0.15% 285,321,121
2014-07-09 2014-07-07 184.505 1,548,677 +18,664 0.15% 285,738,219
2014-07-08 2014-07-04 183.597 1,530,013 +9,084 0.15% 280,905,150
2014-07-07 2014-07-03 185.110 1,520,929 -10,075 0.15% 281,539,398
2014-07-04 2014-07-02 184.051 1,531,004 -15,526 0.15% 281,782,281
2014-07-02 2014-06-27 180.872 1,546,530 +1,652 0.15% 279,724,196
2014-06-30 2014-06-26 182.234 1,544,878 +991 0.15% 281,529,854
2014-06-27 2014-06-25 180.569 1,543,887 +14,204 0.15% 278,778,793
2014-06-26 2014-06-24 185.328 1,529,683 -1,651 0.15% 283,493,637
2014-06-25 2014-06-23 183.953 1,531,334 +20,854 0.15% 281,693,929
2014-06-24 2014-06-20 188.078 1,510,480 -6,218 0.15% 284,088,796
2014-06-23 2014-06-19 187.467 1,516,698 -12,926 0.15% 284,331,353
2014-06-20 2014-06-18 189.606 1,529,624 -6,055 0.15% 290,026,409
2014-06-19 2014-06-17 188.078 1,535,679 -818 0.15% 288,828,186
2014-06-18 2014-06-16 189.301 1,536,497 -8,181 0.15% 290,860,066
2014-06-17 2014-06-13 188.537 1,544,678 -24,872 0.15% 291,228,716
2014-06-16 2014-06-12 187.620 1,569,550 -7,527 0.15% 294,479,181
2014-06-13 2014-06-11 186.398 1,577,077 -6,872 0.15% 293,963,767
2014-06-12 2014-06-10 184.870 1,583,949 -1,145 0.15% 292,824,654
2014-06-11 2014-06-09 183.648 1,585,094 +3,109 0.15% 291,098,900
2014-06-10 2014-06-06 183.801 1,581,985 -12,764 0.15% 290,769,643
2014-06-09 2014-06-05 184.564 1,594,749 -7,854 0.16% 294,333,942
2014-06-06 2014-06-04 183.037 1,602,603 +4,091 0.16% 293,334,972
2014-06-05 2014-06-03 185.023 1,598,512 -7,690 0.16% 295,761,145
2014-06-04 2014-05-30 183.189 1,606,202 -31,417 0.16% 294,239,125
2014-06-03 2014-05-29 179.828 1,637,619 -23,235 0.16% 294,489,901
2014-05-30 2014-05-28 179.523 1,660,854 -19,799 0.16% 298,160,699
2014-05-29 2014-05-27 177.995 1,680,653 +654 0.16% 299,147,278
2014-05-28 2014-05-26 178.759 1,679,999 -3,927 0.16% 300,314,264
2014-05-27 2014-05-23 177.842 1,683,926 -3,763 0.16% 299,472,576
2014-05-26 2014-05-22 177.384 1,687,689 -9,818 0.16% 299,368,233
2014-05-23 2014-05-21 173.411 1,697,507 +2,618 0.17% 294,366,585
2014-05-22 2014-05-20 172.036 1,694,889 +29,289 0.17% 291,582,011
2014-05-21 2014-05-19 173.106 1,665,600 +10,145 0.16% 288,324,599
2014-05-20 2014-05-16 175.092 1,655,455 -163 0.16% 289,856,519
2014-05-19 2014-05-15 175.550 1,655,618 +15,381 0.16% 290,643,920
2014-05-16 2014-05-14 175.703 1,640,237 +3,436 0.16% 288,194,388
2014-05-15 2014-05-13 174.939 1,636,801 -2,105 0.16% 286,340,279
2014-05-14 2014-05-12 174.786 1,638,906 -15,708 0.16% 286,458,125
2014-05-13 2014-05-09 171.883 1,654,614 +9,817 0.16% 284,400,458
2014-05-12 2014-05-08 171.730 1,644,797 +13,582 0.16% 282,461,780
2014-05-09 2014-05-07 172.953 1,631,215 -5,073 0.16% 282,123,139
2014-05-08 2014-05-05 174.175 1,636,288 +8,836 0.16% 285,000,533
2014-05-07 2014-05-02 176.314 1,627,452 -1,800 0.16% 286,942,628
2014-05-05 2014-04-30 175.245 1,629,252 +12,600 0.16% 285,517,515
2014-05-02 2014-04-29 178.606 1,616,652 +45,979 0.16% 288,743,442
2014-04-30 2014-04-28 175.703 1,570,673 +8,672 0.15% 275,971,792
2014-04-29 2014-04-25 178.606 1,562,001 +18,818 0.15% 278,982,456
2014-04-28 2014-04-24 179.828 1,543,183 +12,926 0.15% 277,507,655
2014-04-25 2014-04-23 180.134 1,530,257 +14,891 0.15% 275,650,798
2014-04-24 2014-04-22 182.731 1,515,366 +4,745 0.15% 276,904,360
2014-04-23 2014-04-17 183.495 1,510,621 +15,872 0.15% 277,191,303
2014-04-22 2014-04-16 184.106 1,494,749 +19,799 0.15% 275,192,373
2014-04-17 2014-04-15 186.092 1,474,950 +16,526 0.14% 274,476,812
2014-04-16 2014-04-14 187.926 1,458,424 -7,199 0.14% 274,075,357
2014-04-15 2014-04-11 187.620 1,465,623 +42,707 0.14% 274,980,384
2014-04-14 2014-04-10 197.398 1,422,916 +8,508 0.14% 280,881,316
2014-04-11 2014-04-09 203.510 1,414,408 -7,854 0.14% 287,845,871
2014-04-10 2014-04-08 202.593 1,422,262 -15,708 0.14% 288,140,434
2014-04-09 2014-04-07 199.537 1,437,970 -9,327 0.14% 286,928,757
2014-04-08 2014-04-04 199.843 1,447,297 -17,999 0.14% 289,232,093
2014-04-07 2014-04-03 199.996 1,465,296 -16,690 0.14% 293,052,942
2014-04-04 2014-04-02 197.398 1,481,986 -22,254 0.14% 292,541,638
2014-04-03 2014-04-01 198.010 1,504,240 -19,635 0.15% 297,853,844
2014-04-02 2014-03-31 196.482 1,523,875 -17,999 0.15% 299,413,507
2014-04-01 2014-03-28 196.329 1,541,874 -25,854 0.15% 302,714,405
2014-03-31 2014-03-27 194.495 1,567,728 -16,362 0.15% 304,915,986
2014-03-28 2014-03-26 192.815 1,584,090 -18,000 0.15% 305,436,041
2014-03-27 2014-03-25 188.537 1,602,090 -9,326 0.16% 302,052,993
2014-03-26 2014-03-24 190.217 1,611,416 -10,473 0.16% 306,519,492
2014-03-25 2014-03-21 184.564 1,621,889 -5,890 0.16% 299,343,021
2014-03-24 2014-03-20 182.731 1,627,779 +21,599 0.16% 297,445,701
2014-03-21 2014-03-19 185.787 1,606,180 -2,455 0.16% 298,406,902
2014-03-20 2014-03-18 183.189 1,608,635 +12,927 0.16% 294,684,825
2014-03-19 2014-03-17 182.425 1,595,708 +33,053 0.16% 291,097,733
2014-03-18 2014-03-14 184.717 1,562,655 +26,180 0.15% 288,649,282
2014-03-17 2014-03-13 186.703 1,536,475 -1,472 0.15% 286,865,142
2014-03-14 2014-03-12 184.870 1,537,947 +11,290 0.15% 284,320,264
2014-03-13 2014-03-11 186.398 1,526,657 +1,964 0.15% 284,565,587
2014-03-12 2014-03-10 187.773 1,524,693 +8,345 0.15% 286,296,055
2014-03-11 2014-03-07 190.981 1,516,348 +9,490 0.15% 289,594,274
2014-03-10 2014-03-06 190.065 1,506,858 -4,090 0.15% 286,400,508
2014-03-07 2014-03-05 188.078 1,510,948 +11,454 0.15% 284,176,817
2014-03-06 2014-03-04 190.217 1,499,494 +327 0.15% 285,229,971
2014-03-05 2014-03-03 189.148 1,499,167 +1,963 0.15% 283,564,417
2014-03-04 2014-02-28 192.662 1,497,204 -327 0.15% 288,454,381
2014-03-03 2014-02-27 193.732 1,497,531 -7,854 0.15% 290,118,985
2014-02-28 2014-02-26 191.287 1,505,385 +6,054 0.15% 287,960,546
2014-02-27 2014-02-25 190.676 1,499,331 +23,890 0.15% 285,886,192
2014-02-26 2014-02-24 193.732 1,475,441 +11,454 0.14% 285,839,456
2014-02-25 2014-02-21 196.329 1,463,987 -655 0.14% 287,422,937
2014-02-24 2014-02-20 196.940 1,464,642 +16,363 0.14% 288,446,634
2014-02-21 2014-02-19 201.371 1,448,279 -654 0.14% 291,641,094
2014-02-20 2014-02-18 202.593 1,448,933 +1,963 0.14% 293,543,794
2014-02-19 2014-02-17 203.357 1,446,970 -6,708 0.14% 294,251,481
2014-02-18 2014-02-14 195.871 1,453,678 -2,946 0.14% 284,732,681
2014-02-17 2014-02-13 194.648 1,456,624 +491 0.14% 283,529,312
2014-02-14 2014-02-12 196.787 1,456,133 -5,871 0.14% 286,548,396
2014-02-13 2014-02-11 194.495 1,462,004 +16,691 0.14% 284,353,147
2014-02-12 2014-02-10 185.023 1,445,313 +16,526 0.14% 267,415,839
2014-02-11 2014-02-07 185.787 1,428,787 +1,800 0.14% 265,449,639
2014-02-10 2014-02-06 184.412 1,426,987 +6,218 0.14% 263,153,022
2014-02-07 2014-02-05 183.953 1,420,769 +20,617 0.14% 261,355,133
2014-02-06 2014-02-04 185.787 1,400,152 -12,599 0.14% 260,129,637
2014-02-05 2014-01-30 192.204 1,412,751 +14,563 0.14% 271,535,952
2014-02-04 2014-01-28 192.662 1,398,188 +327 0.14% 269,377,757
2014-01-29 2014-01-27 192.968 1,397,861 +16,854 0.14% 269,741,901
2014-01-28 2014-01-24 201.524 1,381,007 +25,362 0.13% 278,305,475
2014-01-27 2014-01-23 204.121 1,355,645 +8,836 0.13% 276,715,515
2014-01-24 2014-01-22 206.718 1,346,809 -1,146 0.13% 278,410,033
2014-01-23 2014-01-21 206.107 1,347,955 +30,763 0.13% 277,823,142
2014-01-22 2014-01-20 204.732 1,317,192 +16,526 0.13% 269,671,442
2014-01-21 2014-01-17 210.080 1,300,666 +818 0.13% 273,243,324
2014-01-20 2014-01-16 210.232 1,299,848 +818 0.13% 273,270,077
2014-01-17 2014-01-15 209.774 1,299,030 -9,817 0.13% 272,502,689
2014-01-16 2014-01-14 206.871 1,308,847 +2,781 0.13% 270,762,566
2014-01-15 2014-01-13 205.649 1,306,066 -654 0.13% 268,590,878
2014-01-14 2014-01-10 205.190 1,306,720 +2,310 0.13% 268,126,430
2014-01-13 2014-01-09 205.343 1,304,410 -2,946 0.13% 267,851,735
2014-01-10 2014-01-08 208.093 1,307,356 +6,545 0.13% 272,052,078
2014-01-09 2014-01-07 201.676 1,300,811 +12,436 0.13% 262,342,835
2014-01-08 2014-01-06 203.968 1,288,375 +10,309 0.13% 262,787,455
2014-01-07 2014-01-03 205.954 1,278,066 +5,400 0.12% 263,223,251
2014-01-06 2014-01-02 209.927 1,272,666 +4,090 0.12% 267,166,653
2014-01-03 2013-12-31 212.219 1,268,576 -8,836 0.12% 269,215,345
2014-01-02 2013-12-27 213.746 1,277,412 -163 0.12% 273,042,204
2013-12-30 2013-12-24 213.746 1,277,575 +8,672 0.12% 273,077,045
2013-12-27 2013-12-20 205.038 1,268,903 -2,454 0.12% 260,172,874
2013-12-23 2013-12-19 214.969 1,271,357 +13,090 0.12% 273,301,925
2013-12-20 2013-12-18 221.997 1,258,267 -2,782 0.12% 279,331,231
2013-12-18 2013-12-16 217.566 1,261,049 +14,890 0.12% 274,361,410
2013-12-17 2013-12-13 222.455 1,246,159 +14,236 0.12% 277,214,478
2013-12-16 2013-12-12 221.691 1,231,923 -1,128 0.12% 273,106,509
2013-12-13 2013-12-11 222.150 1,233,051 +15,054 0.12% 273,921,752
2013-12-12 2013-12-10 231.469 1,217,997 +1,146 0.12% 281,929,114
2013-12-11 2013-12-09 232.233 1,216,851 -28,963 0.12% 282,593,433
2013-12-10 2013-12-06 227.191 1,245,814 +1,800 0.12% 283,038,328
2013-12-09 2013-12-05 229.330 1,244,014 +1,473 0.12% 285,290,319
2013-12-06 2013-12-04 229.789 1,242,541 -17,017 0.12% 285,522,041
2013-12-05 2013-12-03 226.886 1,259,558 +4,090 0.12% 285,775,964
2013-12-04 2013-12-02 230.094 1,255,468 -24,871 0.12% 288,876,155
2013-12-03 2013-11-29 220.927 1,280,339 -8,345 0.13% 282,861,827
2013-12-02 2013-11-28 219.399 1,288,684 -9,982 0.13% 282,736,548
2013-11-29 2013-11-27 221.691 1,298,666 +1,800 0.13% 287,902,846
2013-11-28 2013-11-26 219.858 1,296,866 -1,636 0.13% 285,126,100
2013-11-27 2013-11-25 220.775 1,298,502 +6,381 0.13% 286,676,138
2013-11-26 2013-11-22 223.525 1,292,121 -79,032 0.13% 288,820,879
2013-11-25 2013-11-21 217.108 1,371,153 -21,763 0.13% 297,687,824
2013-11-22 2013-11-20 218.177 1,392,916 -47,288 0.14% 303,902,456
2013-11-21 2013-11-19 213.594 1,440,204 -112,413 0.14% 307,618,365
2013-11-20 2013-11-18 212.371 1,552,617 -204,536 0.15% 329,731,328
2013-11-19 2013-11-15 194.037 1,757,153 -75,923 0.17% 340,952,888
2013-11-18 2013-11-14 187.162 1,833,076 -9,982 0.18% 343,081,764
2013-11-15 2013-11-13 186.245 1,843,058 -2,781 0.18% 343,260,462
2013-11-14 2013-11-12 190.217 1,845,839 -18,000 0.18% 351,110,845
2013-11-13 2013-11-11 190.829 1,863,839 -9,326 0.18% 355,673,827
2013-11-12 2013-11-08 186.551 1,873,165 -5,891 0.18% 349,440,126
2013-11-11 2013-11-07 186.245 1,879,056 +3,109 0.18% 349,964,912
2013-11-08 2013-11-06 187.009 1,875,947 -9,163 0.18% 350,818,960
2013-11-07 2013-11-05 186.703 1,885,110 +9,327 0.18% 351,956,490
2013-11-06 2013-11-04 187.467 1,875,783 -15,218 0.18% 351,648,066
2013-11-05 2013-11-01 187.926 1,891,001 -22,908 0.18% 355,367,694
2013-11-04 2013-10-31 186.551 1,913,909 -30,598 0.19% 357,040,945
2013-11-01 2013-10-30 185.328 1,944,507 -61,197 0.19% 360,372,288
2013-10-31 2013-10-29 178.606 2,005,704 -6,546 0.20% 358,230,391
2013-10-30 2013-10-28 177.231 2,012,250 +16,363 0.20% 356,632,567
2013-10-29 2013-10-25 174.328 1,995,887 +13,581 0.19% 347,938,646
2013-10-28 2013-10-24 175.703 1,982,306 +25,036 0.19% 348,296,901
2013-10-25 2013-10-23 177.078 1,957,270 -9,000 0.19% 346,589,379
2013-10-24 2013-10-22 177.536 1,966,270 +4,091 0.19% 349,084,331
2013-10-23 2013-10-21 179.064 1,962,179 -1,800 0.19% 351,355,948
2013-10-22 2013-10-18 178.911 1,963,979 -655 0.19% 351,378,197
2013-10-21 2013-10-17 177.842 1,964,634 -3,763 0.19% 349,394,216
2013-10-18 2013-10-16 179.370 1,968,397 +5,563 0.19% 353,070,852
2013-10-17 2013-10-15 180.134 1,962,834 -818 0.19% 353,572,478
2013-10-16 2013-10-11 177.995 1,963,652 -17,999 0.19% 349,519,592
2013-10-15 2013-10-10 174.939 1,981,651 +18,163 0.19% 346,667,982
2013-10-11 2013-10-09 176.620 1,963,488 +13,745 0.19% 346,790,475
2013-10-10 2013-10-08 179.370 1,949,743 -1,309 0.19% 349,724,889
2013-10-09 2013-10-07 178.606 1,951,052 +3,927 0.19% 348,469,226
2013-10-08 2013-10-04 180.134 1,947,125 +981 0.19% 350,742,758
2013-10-07 2013-10-03 179.828 1,946,144 -981 0.19% 349,971,363
2013-10-04 2013-10-02 176.772 1,947,125 +7,036 0.19% 344,197,940
2013-10-03 2013-09-30 176.161 1,940,089 +3,599 0.19% 341,768,502
2013-10-02 2013-09-27 179.523 1,936,490 -3,436 0.19% 347,643,569
2013-09-30 2013-09-26 178.453 1,939,926 +982 0.19% 346,185,666
2013-09-27 2013-09-25 179.523 1,938,944 +5,236 0.19% 348,084,117
2013-09-26 2013-09-24 181.967 1,933,708 +8,018 0.19% 351,871,207
2013-09-25 2013-09-23 184.564 1,925,690 -5,727 0.19% 355,413,880
2013-09-24 2013-09-19 186.092 1,931,417 -18,490 0.19% 359,421,798
2013-09-23 2013-09-18 182.425 1,949,907 -982 0.19% 355,712,642
2013-09-19 2013-09-17 183.495 1,950,889 -9,163 0.19% 357,978,251
2013-09-18 2013-09-16 184.870 1,960,052 -29,126 0.19% 362,354,816
2013-09-17 2013-09-13 181.662 1,989,178 -17,508 0.19% 361,357,087
2013-09-16 2013-09-12 182.578 2,006,686 -3,906 0.20% 366,377,168
2013-09-13 2013-09-11 181.814 2,010,592 -26,671 0.20% 365,554,375
2013-09-12 2013-09-10 183.197 2,037,263 -27,653 0.20% 373,220,250
2013-09-11 2013-09-09 180.589 2,064,916 -27,803 0.20% 372,900,209
2013-09-10 2013-09-06 176.139 2,092,719 -12,384 0.21% 368,609,547
2013-09-09 2013-09-05 176.446 2,105,103 -17,597 0.21% 371,436,831
2013-09-06 2013-09-04 174.912 2,122,700 -4,074 0.21% 371,284,865
2013-09-05 2013-09-03 174.758 2,126,774 -26,885 0.21% 371,671,141
2013-09-04 2013-09-02 172.303 2,153,659 -49,207 0.21% 371,082,498
2013-09-03 2013-08-30 166.780 2,202,866 -4,563 0.22% 367,393,441
2013-09-02 2013-08-29 165.245 2,207,429 -7,332 0.22% 364,767,571
2013-08-30 2013-08-28 163.251 2,214,761 +14,990 0.22% 361,561,575
2013-08-29 2013-08-27 166.626 2,199,771 -4,888 0.22% 366,539,744
2013-08-28 2013-08-26 166.780 2,204,659 -1,303 0.22% 367,692,477
2013-08-27 2013-08-23 163.251 2,205,962 -6,681 0.22% 360,125,131
2013-08-26 2013-08-22 163.404 2,212,643 +18,738 0.22% 361,555,298
2013-08-23 2013-08-21 163.558 2,193,905 +10,103 0.22% 358,830,043
2013-08-22 2013-08-20 162.944 2,183,802 +6,517 0.21% 355,837,366
2013-08-21 2013-08-19 167.547 2,177,285 +3,748 0.21% 364,797,366
2013-08-20 2013-08-16 168.467 2,173,537 -9,614 0.21% 366,170,330
2013-08-19 2013-08-15 168.467 2,183,151 -14,338 0.21% 367,789,977
2013-08-16 2013-08-13 166.933 2,197,489 -35,195 0.22% 366,833,829
2013-08-15 2013-08-12 163.097 2,232,684 -106,889 0.22% 364,144,956
2013-08-13 2013-08-09 152.050 2,339,573 -19,878 0.23% 355,732,897
2013-08-12 2013-08-08 151.897 2,359,451 +63,383 0.23% 358,393,341
2013-08-09 2013-08-07 151.130 2,296,068 +28,352 0.23% 347,004,216
2013-08-08 2013-08-06 153.585 2,267,716 +24,115 0.22% 348,286,400
2013-08-07 2013-08-05 153.738 2,243,601 -978 0.22% 344,926,944
2013-08-06 2013-08-02 155.426 2,244,579 -7,006 0.22% 348,865,574
2013-08-05 2013-08-01 154.045 2,251,585 +3,747 0.22% 346,845,316
2013-08-02 2013-07-31 154.045 2,247,838 +4,400 0.22% 346,268,110
2013-08-01 2013-07-30 153.585 2,243,438 -815 0.22% 344,557,671
2013-07-31 2013-07-29 152.818 2,244,253 +4,399 0.22% 342,961,150
2013-07-30 2013-07-26 154.505 2,239,854 +13,687 0.22% 346,069,205
2013-07-29 2013-07-25 154.352 2,226,167 +17,924 0.22% 343,612,928
2013-07-26 2013-07-24 156.346 2,208,243 +6,354 0.22% 345,250,901
2013-07-25 2013-07-23 158.034 2,201,889 -11,243 0.22% 347,973,700
2013-07-24 2013-07-22 152.971 2,213,132 +5,215 0.22% 338,544,880
2013-07-23 2013-07-19 152.664 2,207,917 +7,495 0.22% 337,069,610
2013-07-22 2013-07-18 154.198 2,200,422 +8,147 0.22% 339,301,527
2013-07-19 2013-07-17 155.426 2,192,275 -6,518 0.21% 340,736,181
2013-07-18 2013-07-16 156.040 2,198,793 +4,725 0.22% 343,098,700
2013-07-17 2013-07-15 156.500 2,194,068 -12,872 0.22% 343,371,329
2013-07-16 2013-07-12 156.960 2,206,940 -3,722 0.22% 346,401,636
2013-07-15 2013-07-11 160.949 2,210,662 -28,678 0.22% 355,804,641
2013-07-12 2013-07-10 154.045 2,239,340 +2,607 0.22% 344,959,035
2013-07-11 2013-07-09 149.902 2,236,733 +11,406 0.22% 335,291,453
2013-07-10 2013-07-08 150.516 2,225,327 +11,895 0.22% 334,947,406
2013-07-09 2013-07-05 153.278 2,213,432 +24,929 0.22% 339,269,991
2013-07-08 2013-07-04 152.204 2,188,503 +7,496 0.21% 333,098,435
2013-07-05 2013-07-03 152.664 2,181,007 +31,284 0.21% 332,961,420
2013-07-04 2013-07-02 157.881 2,149,723 -28,026 0.21% 339,399,855
2013-07-03 2013-06-28 160.182 2,177,749 +1,793 0.21% 348,836,641
2013-07-02 2013-06-27 155.579 2,175,956 -16,946 0.21% 338,533,646
2013-06-28 2013-06-26 156.960 2,192,902 +53,607 0.22% 344,198,229
2013-06-27 2013-06-25 154.198 2,139,295 +34,054 0.21% 329,875,842
2013-06-26 2013-06-24 158.034 2,105,241 +6,518 0.21% 332,700,013
2013-06-25 2013-06-21 162.637 2,098,723 +20,530 0.21% 341,330,236
2013-06-24 2013-06-20 164.478 2,078,193 +23,138 0.20% 341,817,613
2013-06-21 2013-06-19 168.774 2,055,055 +6,843 0.20% 346,840,584
2013-06-20 2013-06-18 169.848 2,048,212 +4,237 0.20% 347,885,479
2013-06-19 2013-06-17 170.155 2,043,975 +4,888 0.20% 347,793,051
2013-06-18 2013-06-14 168.774 2,039,087 +21,019 0.20% 344,145,595
2013-06-17 2013-06-13 169.388 2,018,068 +326 0.20% 341,836,666
2013-06-14 2013-06-11 173.070 2,017,742 +4,236 0.20% 349,211,477
2013-06-13 2013-06-10 173.684 2,013,506 +4,563 0.20% 349,714,089
2013-06-11 2013-06-07 174.298 2,008,943 +55,725 0.20% 350,154,507
2013-06-10 2013-06-06 175.372 1,953,218 +7,821 0.19% 342,539,550
2013-06-07 2013-06-05 177.060 1,945,397 +4,888 0.19% 344,451,297
2013-06-06 2013-06-04 177.827 1,940,509 -3,584 0.19% 345,074,503
2013-06-05 2013-06-03 177.520 1,944,093 +12,546 0.19% 345,115,265
2013-06-04 2013-05-31 177.367 1,931,547 +17,923 0.19% 342,591,741
2013-06-03 2013-05-30 178.594 1,913,624 +23,138 0.19% 341,761,678
2013-05-31 2013-05-29 180.282 1,890,486 +9,287 0.19% 340,820,027
2013-05-30 2013-05-28 184.271 1,881,199 +6,844 0.18% 346,650,253
2013-05-29 2013-05-27 181.202 1,874,355 +163 0.18% 339,637,410
2013-05-28 2013-05-24 179.975 1,874,192 +19,226 0.18% 337,307,398
2013-05-27 2013-05-23 181.049 1,854,966 +30,633 0.18% 335,839,470
2013-05-24 2013-05-22 187.033 1,824,333 -1,792 0.18% 341,209,877
2013-05-23 2013-05-21 186.726 1,826,125 +4,725 0.18% 340,984,670
2013-05-22 2013-05-20 187.493 1,821,400 +815 0.18% 341,499,689
2013-05-21 2013-05-16 183.811 1,820,585 +16,620 0.18% 334,642,852
2013-05-20 2013-05-15 185.805 1,803,965 +12,546 0.18% 335,186,119
2013-05-16 2013-05-14 185.038 1,791,419 +6,029 0.18% 331,480,708
2013-05-15 2013-05-13 188.191 1,785,390 +38,290 0.18% 335,994,601
2013-05-14 2013-05-10 196.373 1,747,100 +4,946 0.17% 343,083,925
2013-05-13 2013-05-09 195.601 1,742,154 -4,211 0.17% 340,767,880
2013-05-10 2013-05-08 198.072 1,746,365 -24,290 0.17% 345,905,264
2013-05-09 2013-05-07 195.447 1,770,655 -19,594 0.17% 346,069,361
2013-05-08 2013-05-06 192.977 1,790,249 -6,316 0.18% 345,476,848
2013-05-07 2013-05-03 189.889 1,796,565 -8,259 0.18% 341,148,559
2013-05-06 2013-05-02 189.117 1,804,824 -5,020 0.18% 341,323,697
2013-05-03 2013-04-30 189.735 1,809,844 -18,946 0.18% 343,390,693
2013-05-02 2013-04-29 184.949 1,828,790 -2,106 0.18% 338,233,136
2013-04-30 2013-04-26 185.721 1,830,896 -8,582 0.18% 340,035,922
2013-04-29 2013-04-25 184.023 1,839,478 -8,907 0.18% 338,505,983
2013-04-26 2013-04-24 184.023 1,848,385 -5,020 0.18% 340,145,074
2013-04-25 2013-04-23 180.935 1,853,405 +9,555 0.18% 335,346,237
2013-04-24 2013-04-22 184.023 1,843,850 -3,887 0.18% 339,310,531
2013-04-23 2013-04-19 185.567 1,847,737 -7,287 0.18% 342,878,393
2013-04-22 2013-04-18 178.928 1,855,024 -2,429 0.18% 331,916,211
2013-04-19 2013-04-17 178.465 1,857,453 -4,048 0.18% 331,490,558
2013-04-18 2013-04-16 180.318 1,861,501 +17,651 0.18% 335,661,563
2013-04-17 2013-04-15 180.318 1,843,850 +3,238 0.18% 332,478,775
2013-04-16 2013-04-12 182.788 1,840,612 -1,295 0.18% 336,441,412
2013-04-15 2013-04-11 184.486 1,841,907 -3,077 0.18% 339,806,044
2013-04-12 2013-04-10 184.023 1,844,984 -11,012 0.18% 339,519,213
2013-04-11 2013-04-09 181.707 1,855,996 -9,878 0.18% 337,247,698
2013-04-10 2013-04-08 176.458 1,865,874 +18,947 0.18% 329,248,677
2013-04-09 2013-04-05 178.774 1,846,927 +15,708 0.18% 330,182,297
2013-04-08 2013-04-03 184.486 1,831,219 +647 0.18% 337,834,258
2013-04-05 2013-04-02 184.640 1,830,572 -11,821 0.18% 337,997,502
2013-04-03 2013-03-28 185.875 1,842,393 +8,583 0.18% 342,455,588
2013-04-02 2013-03-27 186.956 1,833,810 -7,773 0.18% 342,841,965
2013-03-28 2013-03-26 185.104 1,841,583 +3,238 0.18% 340,883,496
2013-03-27 2013-03-25 186.030 1,838,345 +11,822 0.18% 341,986,971
2013-03-26 2013-03-22 186.493 1,826,523 -14,089 0.18% 340,633,671
2013-03-25 2013-03-21 187.574 1,840,612 -3,400 0.18% 345,250,266
2013-03-22 2013-03-20 186.339 1,844,012 +4,858 0.18% 343,610,565
2013-03-21 2013-03-19 183.868 1,839,154 +15,870 0.18% 338,162,428
2013-03-20 2013-03-18 186.647 1,823,284 +3,076 0.18% 340,311,102
2013-03-19 2013-03-15 189.272 1,820,208 +59,431 0.18% 344,514,087
2013-03-18 2013-03-14 191.124 1,760,777 +65,908 0.17% 336,527,452
2013-03-15 2013-03-13 191.742 1,694,869 +63,479 0.17% 324,977,451
2013-03-14 2013-03-12 194.984 1,631,390 +29,817 0.16% 318,094,853
2013-03-13 2013-03-11 199.307 1,601,573 +7,934 0.16% 319,204,111
2013-03-12 2013-03-08 202.240 1,593,639 -12,168 0.16% 322,297,354
2013-03-11 2013-03-07 199.307 1,605,807 +7,611 0.16% 320,047,976
2013-03-08 2013-03-06 198.535 1,598,196 -17,004 0.16% 317,297,393
2013-03-07 2013-03-05 193.749 1,615,200 +12,955 0.16% 312,943,206
2013-03-06 2013-03-04 194.058 1,602,245 +20,890 0.16% 310,927,903
2013-03-05 2013-03-01 198.380 1,581,355 +2,429 0.16% 313,709,737
2013-03-04 2013-02-28 200.387 1,578,926 +12,793 0.16% 316,396,714
2013-03-01 2013-02-27 197.145 1,566,133 +9,878 0.15% 308,755,735
2013-02-28 2013-02-26 196.837 1,556,255 +8,259 0.15% 306,327,820
2013-02-27 2013-02-25 198.998 1,547,996 +28,339 0.15% 308,047,896
2013-02-26 2013-02-22 198.998 1,519,657 +28,015 0.15% 302,408,496
2013-02-25 2013-02-21 200.542 1,491,642 +23,642 0.15% 299,136,391
2013-02-22 2013-02-20 204.092 1,468,000 +17,004 0.14% 299,607,724
2013-02-21 2013-02-19 202.857 1,450,996 +37,731 0.14% 294,345,280
2013-02-20 2013-02-18 207.334 1,413,265 +8,097 0.14% 293,018,548
2013-02-19 2013-02-15 210.113 1,405,168 +6,820 0.14% 295,244,538
2013-02-18 2013-02-14 210.576 1,398,348 -5,506 0.14% 294,459,202
2013-02-15 2013-02-08 208.106 1,403,854 +8,259 0.14% 292,150,969
2013-02-14 2013-02-07 207.026 1,395,595 +11,497 0.14% 288,924,039
2013-02-08 2013-02-06 208.415 1,384,098 +17,489 0.14% 288,466,978
2013-02-07 2013-02-05 207.643 1,366,609 +42,914 0.13% 283,767,109
2013-02-06 2013-02-04 212.738 1,323,695 +46,151 0.13% 281,599,994
2013-02-05 2013-02-01 218.759 1,277,544 -23,480 0.13% 279,473,872
2013-02-04 2013-01-31 214.745 1,301,024 -3,401 0.13% 279,388,119
2013-02-01 2013-01-30 215.980 1,304,425 -11,659 0.13% 281,729,499
2013-01-31 2013-01-29 212.583 1,316,084 -2,591 0.13% 279,777,667
2013-01-30 2013-01-28 213.664 1,318,675 -8,097 0.13% 281,753,525
2013-01-29 2013-01-25 211.966 1,326,772 +2,267 0.13% 281,230,443
2013-01-28 2013-01-24 214.127 1,324,505 -3,725 0.13% 283,612,624
2013-01-25 2013-01-23 216.289 1,328,230 +972 0.13% 287,281,008
2013-01-24 2013-01-22 217.987 1,327,258 -14,412 0.13% 289,324,722
2013-01-23 2013-01-21 215.362 1,341,670 +809 0.13% 288,945,152
2013-01-22 2013-01-18 215.517 1,340,861 -14,898 0.13% 288,977,928
2013-01-21 2013-01-17 211.503 1,355,759 -1,619 0.13% 286,746,786
2013-01-18 2013-01-16 212.583 1,357,378 +6,477 0.13% 288,556,088
2013-01-17 2013-01-15 214.127 1,350,901 -13,602 0.13% 289,264,727
2013-01-16 2013-01-14 212.738 1,364,503 -17,004 0.13% 290,281,399
2013-01-15 2013-01-11 206.717 1,381,507 +21,885 0.14% 285,580,903
2013-01-14 2013-01-10 209.341 1,359,622 -1,561 0.13% 284,625,213
2013-01-11 2013-01-09 212.275 1,361,183 +2,915 0.13% 288,944,685
2013-01-10 2013-01-08 210.422 1,358,268 +12,469 0.13% 285,809,605
2013-01-09 2013-01-07 219.222 1,345,799 -10,688 0.13% 295,028,547
2013-01-08 2013-01-04 215.054 1,356,487 -9,392 0.13% 291,717,342
2013-01-07 2013-01-03 216.134 1,365,879 -70,928 0.13% 295,213,191
2013-01-04 2013-01-02 210.731 1,436,807 -91,494 0.14% 302,779,580
2013-01-03 2012-12-31 200.387 1,528,301 -54,897 0.15% 306,252,107
2013-01-02 2012-12-27 196.682 1,583,198 -12,955 0.16% 311,386,770
2012-12-28 2012-12-24 194.830 1,596,153 -26,557 0.16% 310,977,787
2012-12-27 2012-12-20 194.058 1,622,710 +13,116 0.16% 314,899,293
2012-12-21 2012-12-19 194.675 1,609,594 +4,535 0.16% 313,348,000
2012-12-20 2012-12-18 196.219 1,605,059 -21,376 0.16% 314,943,063
2012-12-19 2012-12-17 197.300 1,626,435 -19,108 0.16% 320,895,082
2012-12-18 2012-12-14 194.366 1,645,543 -76,596 0.16% 319,838,294
2012-12-17 2012-12-13 187.882 1,722,139 -20,242 0.17% 323,559,589
2012-12-14 2012-12-12 186.956 1,742,381 -4,325 0.17% 325,748,755
2012-12-13 2012-12-11 185.104 1,746,706 +6,477 0.17% 323,321,430
2012-12-12 2012-12-10 186.030 1,740,229 -2,915 0.17% 323,734,470
2012-12-11 2012-12-07 185.258 1,743,144 -6,153 0.17% 322,931,200
2012-12-10 2012-12-06 186.339 1,749,297 +14,574 0.17% 325,961,507
2012-12-07 2012-12-05 186.802 1,734,723 -95,705 0.17% 324,049,236
2012-12-06 2012-12-04 178.002 1,830,428 +68,662 0.18% 325,819,785
2012-12-05 2012-12-03 178.619 1,761,766 +24,128 0.17% 314,685,751
2012-12-04 2012-11-30 181.090 1,737,638 -19,756 0.17% 314,668,169
2012-12-03 2012-11-29 178.774 1,757,394 +32,711 0.17% 314,176,136
2012-11-30 2012-11-28 177.539 1,724,683 +58,621 0.17% 306,198,189
2012-11-29 2012-11-27 180.626 1,666,062 +3,401 0.16% 300,934,872
2012-11-28 2012-11-26 181.398 1,662,661 +10,525 0.16% 301,603,983
2012-11-27 2012-11-23 183.405 1,652,136 -2,429 0.16% 303,010,537
2012-11-26 2012-11-22 181.553 1,654,565 -15,060 0.16% 300,390,816
2012-11-23 2012-11-21 179.700 1,669,625 +26,234 0.16% 300,031,888
2012-11-22 2012-11-20 178.311 1,643,391 +4,048 0.16% 293,034,250
2012-11-21 2012-11-19 180.472 1,639,343 +48,905 0.16% 295,855,629
2012-11-20 2012-11-16 184.023 1,590,438 -1,781 0.16% 292,676,932
2012-11-19 2012-11-15 183.714 1,592,219 +7,125 0.16% 292,513,059
2012-11-16 2012-11-14 186.493 1,585,094 +25,586 0.16% 295,608,863
2012-11-15 2012-11-13 184.949 1,559,508 +3,563 0.15% 288,429,662
2012-11-14 2012-11-12 188.346 1,555,945 -2,905 0.15% 293,055,291
2012-11-13 2012-11-09 188.963 1,558,850 +17,165 0.15% 294,565,066
2012-11-12 2012-11-08 189.426 1,541,685 +2,105 0.15% 292,035,539
2012-11-09 2012-11-07 193.286 1,539,580 +17,651 0.15% 297,578,866
2012-11-08 2012-11-06 191.896 1,521,929 +8,259 0.15% 292,052,559
2012-11-07 2012-11-05 194.212 1,513,670 +2,429 0.15% 293,972,929
2012-11-06 2012-11-02 192.977 1,511,241 +1,458 0.15% 291,634,726
2012-11-05 2012-11-01 191.279 1,509,783 +40,322 0.15% 288,789,456
2012-11-02 2012-10-31 189.581 1,469,461 -3,887 0.14% 278,581,278
2012-11-01 2012-10-30 186.802 1,473,348 +9,069 0.15% 275,223,937
2012-10-31 2012-10-29 188.963 1,464,279 +1,457 0.14% 276,694,641
2012-10-30 2012-10-26 188.500 1,462,822 +4,049 0.14% 275,741,823
2012-10-29 2012-10-25 194.675 1,458,773 +3,562 0.14% 283,986,894
2012-10-26 2012-10-24 197.145 1,455,211 -8,097 0.14% 286,887,986
2012-10-25 2012-10-22 195.601 1,463,308 -8,258 0.14% 286,225,193
2012-10-24 2012-10-19 193.286 1,471,566 -41,942 0.15% 284,432,730
2012-10-22 2012-10-18 191.742 1,513,508 -18,299 0.15% 290,202,943
2012-10-19 2012-10-17 190.352 1,531,807 -12,793 0.15% 291,583,283
2012-10-18 2012-10-16 189.426 1,544,600 -15,060 0.15% 292,587,716
2012-10-17 2012-10-15 187.882 1,559,660 +8,097 0.15% 293,032,647
2012-10-16 2012-10-12 188.346 1,551,563 -12,600 0.15% 292,229,961
2012-10-15 2012-10-11 186.956 1,564,163 -810 0.15% 292,429,813
2012-10-12 2012-10-10 188.037 1,564,973 -6,477 0.15% 294,272,469
2012-10-11 2012-10-09 187.265 1,571,450 -34,007 0.16% 294,277,368
2012-10-10 2012-10-08 184.795 1,605,457 -21,700 0.16% 296,680,037
2012-10-09 2012-10-05 185.721 1,627,157 -14,736 0.16% 302,197,301
2012-10-08 2012-10-04 182.633 1,641,893 +6,802 0.16% 299,864,526
2012-10-05 2012-10-03 181.244 1,635,091 -11,822 0.16% 296,350,402
2012-10-04 2012-09-28 180.935 1,646,913 +12,145 0.16% 297,984,562
2012-10-03 2012-09-27 182.633 1,634,768 -20,565 0.16% 298,563,263
2012-09-28 2012-09-26 179.391 1,655,333 -2,591 0.16% 296,952,507
2012-09-27 2012-09-25 180.626 1,657,924 -5,992 0.16% 299,464,934
2012-09-26 2012-09-24 179.391 1,663,916 -15,222 0.16% 298,492,224
2012-09-25 2012-09-21 179.391 1,679,138 -1,296 0.17% 301,222,920
2012-09-24 2012-09-20 179.033 1,680,434 +5,668 0.17% 300,853,454
2012-09-21 2012-09-19 181.821 1,674,766 +16,291 0.17% 304,507,462
2012-09-20 2012-09-18 180.892 1,658,475 -1,614 0.16% 300,004,300
2012-09-19 2012-09-17 182.750 1,660,089 -8,071 0.16% 303,381,494
2012-09-18 2012-09-14 185.383 1,668,160 -69,574 0.17% 309,248,471
2012-09-17 2012-09-13 178.723 1,737,734 -15,980 0.17% 310,573,799
2012-09-14 2012-09-12 178.259 1,753,714 -10,783 0.17% 312,614,991
2012-09-13 2012-09-11 176.710 1,764,497 -16,949 0.17% 311,804,426
2012-09-12 2012-09-10 176.400 1,781,446 -35,513 0.18% 314,247,690
2012-09-11 2012-09-07 176.710 1,816,959 +29,863 0.18% 321,074,991
2012-09-10 2012-09-06 170.670 1,787,096 +24,052 0.18% 305,003,754
2012-09-07 2012-09-05 170.825 1,763,044 +13,721 0.17% 301,171,846
2012-09-06 2012-09-04 171.909 1,749,323 +14,851 0.17% 300,724,417
2012-09-05 2012-09-03 172.064 1,734,472 +27,119 0.17% 298,440,019
2012-09-04 2012-08-31 173.458 1,707,353 +26,311 0.17% 296,153,624
2012-09-03 2012-08-30 174.387 1,681,042 +16,143 0.17% 293,151,865
2012-08-31 2012-08-29 175.626 1,664,899 +26,312 0.16% 292,399,519
2012-08-30 2012-08-28 177.175 1,638,587 +36,804 0.16% 290,316,177
2012-08-29 2012-08-27 178.259 1,601,783 +49,557 0.16% 285,531,950
2012-08-28 2012-08-24 183.060 1,552,226 +63,116 0.15% 284,150,312
2012-08-27 2012-08-23 186.002 1,489,110 +6,457 0.15% 276,978,140
2012-08-24 2012-08-22 185.383 1,482,653 +59,080 0.15% 274,858,630
2012-08-23 2012-08-21 186.932 1,423,573 -2,098 0.14% 266,110,934
2012-08-22 2012-08-20 186.622 1,425,671 +8,717 0.14% 266,061,521
2012-08-21 2012-08-17 187.396 1,416,954 -40,033 0.14% 265,531,977
2012-08-20 2012-08-16 185.073 1,456,987 +14,367 0.14% 269,649,295
2012-08-17 2012-08-15 185.538 1,442,620 +24,859 0.14% 267,660,617
2012-08-16 2012-08-14 188.480 1,417,761 +42,938 0.14% 267,220,216
2012-08-15 2012-08-13 187.396 1,374,823 +21,146 0.14% 257,636,782
2012-08-14 2012-08-10 192.043 1,353,677 -3,359 0.13% 259,963,540
2012-08-13 2012-08-09 192.507 1,357,036 -8,717 0.13% 261,239,116
2012-08-10 2012-08-08 190.339 1,365,753 -3,228 0.14% 259,955,945
2012-08-09 2012-08-07 190.029 1,368,981 +484 0.14% 260,146,322
2012-08-08 2012-08-06 190.958 1,368,497 -11,300 0.14% 261,326,008
2012-08-07 2012-08-03 190.339 1,379,797 +6,457 0.14% 262,629,064
2012-08-06 2012-08-02 189.100 1,373,340 +6,457 0.14% 259,698,500
2012-08-03 2012-08-01 191.578 1,366,883 -22,922 0.14% 261,864,574
2012-08-02 2012-07-31 188.480 1,389,805 -22,922 0.14% 261,951,057
2012-08-01 2012-07-30 188.171 1,412,727 -21,469 0.14% 265,833,819
2012-07-31 2012-07-27 186.002 1,434,196 -1,937 0.14% 266,764,000
2012-07-30 2012-07-26 182.131 1,436,133 +16,142 0.14% 261,563,832
2012-07-27 2012-07-25 183.525 1,419,991 +34,867 0.14% 260,603,143
2012-07-26 2012-07-24 185.693 1,385,124 +17,757 0.14% 257,207,451
2012-07-25 2012-07-23 187.861 1,367,367 +26,150 0.14% 256,874,860
2012-07-24 2012-07-20 196.534 1,341,217 -7,264 0.13% 263,594,521
2012-07-23 2012-07-19 196.689 1,348,481 -36,320 0.13% 265,230,986
2012-07-20 2012-07-18 191.733 1,384,801 +162 0.14% 265,511,735
2012-07-19 2012-07-17 192.352 1,384,639 -25,021 0.14% 266,338,447
2012-07-18 2012-07-16 185.848 1,409,660 +7,748 0.14% 261,981,925
2012-07-17 2012-07-13 186.932 1,401,912 +14,690 0.14% 262,061,807
2012-07-16 2012-07-12 186.622 1,387,222 +9,534 0.14% 258,886,093
2012-07-13 2012-07-11 191.268 1,377,688 -2,421 0.14% 263,507,840
2012-07-12 2012-07-10 189.410 1,380,109 -4,520 0.14% 261,406,000
2012-07-11 2012-07-09 191.268 1,384,629 +4,036 0.14% 264,835,432
2012-07-10 2012-07-06 196.069 1,380,593 -13,237 0.14% 270,691,787
2012-07-09 2012-07-05 193.127 1,393,830 -5,650 0.14% 269,185,690
2012-07-06 2012-07-04 190.649 1,399,480 -1,453 0.14% 266,808,989
2012-07-05 2012-07-03 194.084 1,400,933 -16,626 0.14% 271,897,988
2012-07-04 2012-06-29 192.060 1,417,559 -21,924 0.14% 272,256,639
2012-07-03 2012-06-28 185.835 1,439,483 -56,701 0.14% 267,505,701
2012-06-29 2012-06-27 189.726 1,496,184 -50,919 0.15% 283,864,372
2012-06-28 2012-06-26 186.613 1,547,103 -158,378 0.15% 288,709,176
2012-06-27 2012-06-25 182.722 1,705,481 +10,441 0.17% 311,628,492
2012-06-26 2012-06-22 185.368 1,695,040 +6,746 0.17% 314,205,576
2012-06-25 2012-06-21 188.325 1,688,294 -48,027 0.17% 317,947,653
2012-06-22 2012-06-20 194.395 1,736,321 -58,468 0.17% 337,531,751
2012-06-21 2012-06-19 192.838 1,794,789 -28,913 0.18% 346,104,209
2012-06-20 2012-06-18 192.838 1,823,702 -24,094 0.18% 351,679,745
2012-06-19 2012-06-15 189.881 1,847,796 -14,457 0.18% 350,861,753
2012-06-18 2012-06-14 186.768 1,862,253 -64,090 0.19% 347,810,032
2012-06-15 2012-06-13 189.259 1,926,343 -21,684 0.19% 364,577,086
2012-06-14 2012-06-12 184.434 1,948,027 -6,554 0.19% 359,282,032
2012-06-13 2012-06-11 184.123 1,954,581 -39,835 0.19% 359,882,388
2012-06-12 2012-06-08 177.586 1,994,416 -19,757 0.20% 354,179,622
2012-06-11 2012-06-07 174.162 2,014,173 -37,587 0.20% 350,791,476
2012-06-08 2012-06-06 173.850 2,051,760 -7,710 0.20% 356,699,013
2012-06-07 2012-06-05 167.936 2,059,470 -8,674 0.20% 345,859,007
2012-06-06 2012-06-04 166.224 2,068,144 +45,457 0.21% 343,774,930
2012-06-05 2012-06-01 175.874 2,022,687 +16,063 0.20% 355,737,216
2012-06-04 2012-05-31 177.897 2,006,624 +7,549 0.20% 356,972,210
2012-06-01 2012-05-30 179.609 1,999,075 +2,892 0.20% 359,051,770
2012-05-31 2012-05-29 182.099 1,996,183 +5,300 0.20% 363,503,327
2012-05-30 2012-05-28 176.496 1,990,883 +7,389 0.20% 351,383,180
2012-05-29 2012-05-25 175.718 1,983,494 +17,187 0.20% 348,535,491
2012-05-28 2012-05-24 179.142 1,966,307 +5,943 0.20% 352,248,234
2012-05-25 2012-05-23 179.142 1,960,364 -9,637 0.19% 351,183,593
2012-05-24 2012-05-22 179.298 1,970,001 +57,504 0.20% 353,216,596
2012-05-23 2012-05-21 178.053 1,912,497 +54,613 0.19% 340,524,969
2012-05-22 2012-05-18 180.232 1,857,884 +31,644 0.18% 334,849,249
2012-05-21 2012-05-17 182.722 1,826,240 +13,011 0.18% 333,693,789
2012-05-18 2012-05-16 184.589 1,813,229 -28,271 0.18% 334,702,935
2012-05-17 2012-05-15 189.414 1,841,500 +11,565 0.18% 348,806,426
2012-05-16 2012-05-14 183.656 1,829,935 +20,882 0.18% 336,077,816
2012-05-15 2012-05-11 187.391 1,809,053 +28,462 0.18% 339,000,199
2012-05-14 2012-05-10 192.060 1,780,591 +19,115 0.18% 341,980,631
2012-05-11 2012-05-09 192.994 1,761,476 +17,187 0.18% 339,954,341
2012-05-10 2012-05-08 198.286 1,744,289 +13,171 0.17% 345,867,732
2012-05-09 2012-05-07 197.663 1,731,118 +26,664 0.17% 342,178,382
2012-05-08 2012-05-04 205.290 1,704,454 -9,156 0.17% 349,906,698
2012-05-07 2012-05-03 209.025 1,713,610 -19,275 0.17% 358,187,294
2012-05-04 2012-05-02 206.379 1,732,885 -21,203 0.17% 357,631,235
2012-05-03 2012-04-30 202.021 1,754,088 -29,394 0.17% 354,362,899
2012-05-02 2012-04-27 198.597 1,783,482 -11,405 0.18% 354,194,310
2012-04-30 2012-04-26 198.441 1,794,887 -26,985 0.18% 356,179,953
2012-04-27 2012-04-25 193.617 1,821,872 -321 0.18% 352,744,635
2012-04-26 2012-04-24 193.928 1,822,193 +20,560 0.18% 353,374,000
2012-04-25 2012-04-23 192.683 1,801,633 +8,352 0.18% 347,143,588
2012-04-24 2012-04-20 199.220 1,793,281 -23,933 0.18% 357,256,791
2012-04-23 2012-04-19 199.687 1,817,214 -47,545 0.18% 362,873,210
2012-04-20 2012-04-18 193.928 1,864,759 -322 0.19% 361,628,733
2012-04-19 2012-04-17 191.438 1,865,081 +8,514 0.19% 357,046,668
2012-04-18 2012-04-16 192.527 1,856,567 +4,231 0.18% 357,439,465
2012-04-17 2012-04-13 193.150 1,852,336 -58,950 0.18% 357,778,076
2012-04-16 2012-04-12 185.212 1,911,286 -11,565 0.19% 353,993,115
2012-04-13 2012-04-11 182.722 1,922,851 +14,296 0.19% 351,346,721
2012-04-12 2012-04-10 184.123 1,908,555 +1,767 0.19% 351,407,964
2012-04-11 2012-04-05 187.391 1,906,788 -6,746 0.19% 357,314,856
2012-04-10 2012-04-03 185.990 1,913,534 +2,409 0.19% 355,898,587
2012-04-05 2012-04-02 183.344 1,911,125 -1,928 0.19% 350,393,918
2012-04-03 2012-03-30 182.722 1,913,053 +21,685 0.19% 349,556,413
2012-04-02 2012-03-29 181.788 1,891,368 +42,727 0.19% 343,827,853
2012-03-30 2012-03-28 187.235 1,848,641 +482 0.18% 346,130,910
2012-03-29 2012-03-27 188.480 1,848,159 -1,125 0.18% 348,341,847
2012-03-28 2012-03-26 185.990 1,849,284 +322 0.18% 343,948,716
2012-03-27 2012-03-23 185.523 1,848,962 +7,710 0.18% 343,025,508
2012-03-26 2012-03-22 185.835 1,841,252 +22,487 0.18% 342,168,270
2012-03-23 2012-03-21 187.080 1,818,765 +12,208 0.18% 340,253,994
2012-03-22 2012-03-20 188.014 1,806,557 +11,886 0.18% 339,657,164
2012-03-21 2012-03-19 189.259 1,794,671 +4,177 0.18% 339,657,021
2012-03-20 2012-03-16 193.617 1,790,494 +15,902 0.18% 346,669,334
2012-03-19 2012-03-15 197.196 1,774,592 +2,409 0.18% 349,942,999
2012-03-16 2012-03-14 195.484 1,772,183 +2,249 0.18% 346,433,899
2012-03-15 2012-03-13 198.908 1,769,934 -29,555 0.18% 352,054,663
2012-03-14 2012-03-12 197.041 1,799,489 +1,019 0.18% 354,572,523
2012-03-13 2012-03-09 195.173 1,798,470 +964 0.18% 351,012,765
2012-03-12 2012-03-08 194.084 1,797,506 -22,649 0.18% 348,866,267
2012-03-09 2012-03-07 184.589 1,820,155 +59,593 0.18% 335,981,402
2012-03-08 2012-03-06 192.371 1,760,562 +26,664 0.18% 338,681,886
2012-03-07 2012-03-05 199.842 1,733,898 +24,897 0.17% 346,505,989
2012-03-06 2012-03-02 206.068 1,709,001 +12,047 0.17% 352,170,097
2012-03-05 2012-03-01 204.667 1,696,954 +23,612 0.17% 347,310,568
2012-03-02 2012-02-29 211.204 1,673,342 -10,762 0.17% 353,416,430
2012-03-01 2012-02-28 208.091 1,684,104 -1,606 0.17% 350,447,116
2012-02-29 2012-02-27 205.445 1,685,710 +1,124 0.17% 346,321,114
2012-02-28 2012-02-24 209.181 1,684,586 +14,296 0.17% 352,382,743
2012-02-27 2012-02-23 209.959 1,670,290 +3,052 0.17% 350,692,119
2012-02-24 2012-02-22 212.760 1,667,238 -16,223 0.17% 354,722,136
2012-02-23 2012-02-21 209.025 1,683,461 -8,353 0.17% 351,885,400
2012-02-22 2012-02-20 207.780 1,691,814 -14,296 0.17% 351,524,870
2012-02-21 2012-02-17 205.601 1,706,110 +7,228 0.17% 350,777,737
2012-02-20 2012-02-16 202.332 1,698,882 +7,711 0.17% 343,738,947
2012-02-17 2012-02-15 206.846 1,691,171 +20,399 0.17% 349,811,981
2012-02-16 2012-02-14 203.578 1,670,772 -14,617 0.17% 340,131,699
2012-02-15 2012-02-13 202.955 1,685,389 -20,560 0.17% 342,058,134
2012-02-14 2012-02-10 198.597 1,705,949 +10,149 0.17% 338,796,483
2012-02-13 2012-02-09 202.644 1,695,800 -9,477 0.17% 343,643,229
2012-02-10 2012-02-08 199.220 1,705,277 +9,798 0.17% 339,724,666
2012-02-09 2012-02-07 195.173 1,695,479 +5,622 0.17% 330,911,703
2012-02-08 2012-02-06 198.441 1,689,857 -4,658 0.17% 335,337,649
2012-02-07 2012-02-03 202.799 1,694,515 -12,690 0.17% 343,646,566
2012-02-06 2012-02-02 199.842 1,707,205 -50,436 0.17% 341,171,601
2012-02-03 2012-02-01 189.726 1,757,641 +160 0.17% 333,469,452
2012-02-02 2012-01-31 191.126 1,757,481 -8,513 0.17% 335,900,910
2012-02-01 2012-01-30 186.613 1,765,994 -12,368 0.18% 329,557,032
2012-01-31 2012-01-27 191.749 1,778,362 -34,696 0.18% 340,998,959
2012-01-30 2012-01-26 190.348 1,813,058 -30,197 0.18% 345,112,214
2012-01-27 2012-01-20 184.123 1,843,255 -24,416 0.18% 339,384,763
2012-01-26 2012-01-19 185.523 1,867,671 -108,262 0.19% 346,496,464
2012-01-20 2012-01-18 173.383 1,975,933 -32,928 0.20% 342,593,864
2012-01-19 2012-01-17 172.294 2,008,861 -57,986 0.20% 346,114,412
2012-01-18 2012-01-16 159.843 2,066,847 -803 0.21% 330,370,262
2012-01-17 2012-01-13 163.889 2,067,650 -5,943 0.21% 338,865,669
2012-01-16 2012-01-12 162.022 2,073,593 -35,624 0.21% 335,966,847
2012-01-13 2012-01-11 161.710 2,109,217 -29,716 0.21% 341,082,146
2012-01-12 2012-01-10 161.710 2,138,933 -23,772 0.21% 345,887,529
2012-01-11 2012-01-09 156.730 2,162,705 +8,031 0.22% 338,960,374
2012-01-10 2012-01-06 151.594 2,154,674 +78,868 0.21% 326,634,988
2012-01-09 2012-01-05 158.753 2,075,806 +2,570 0.21% 329,540,738
2012-01-06 2012-01-04 158.909 2,073,236 +9,316 0.21% 329,455,422
2012-01-05 2012-01-03 162.644 2,063,920 -27,788 0.21% 335,684,529
2012-01-04 2011-12-30 159.376 2,091,708 +11,244 0.21% 333,367,447
2012-01-03 2011-12-29 158.598 2,080,464 +24,094 0.21% 329,956,406
2011-12-30 2011-12-28 159.220 2,056,370 +9,958 0.20% 327,415,374
2011-12-29 2011-12-23 161.710 2,046,412 -24,415 0.20% 330,925,929
2011-12-28 2011-12-22 157.352 2,070,827 +50,919 0.21% 325,849,568
2011-12-23 2011-12-21 160.310 2,019,908 +37,747 0.20% 323,810,546
2011-12-22 2011-12-20 164.667 1,982,161 -321 0.20% 326,397,460
2011-12-21 2011-12-19 166.380 1,982,482 +24,415 0.20% 329,844,414
2011-12-20 2011-12-16 169.648 1,958,067 +54,131 0.19% 332,182,096
2011-12-19 2011-12-15 165.757 1,903,936 +24,094 0.19% 315,590,651
2011-12-16 2011-12-14 168.714 1,879,842 +23,291 0.19% 317,155,908
2011-12-15 2011-12-13 170.426 1,856,551 +17,830 0.18% 316,404,884
2011-12-14 2011-12-12 172.916 1,838,721 +6,619 0.18% 317,945,052
2011-12-13 2011-12-09 174.006 1,832,102 -7,550 0.18% 318,796,561
2011-12-12 2011-12-08 180.543 1,839,652 +10,120 0.18% 332,135,916
2011-12-09 2011-12-07 184.278 1,829,532 -9,959 0.18% 337,142,799
2011-12-08 2011-12-06 181.632 1,839,491 +963 0.18% 334,110,942
2011-12-07 2011-12-05 186.924 1,838,528 -4,658 0.18% 343,665,101
2011-12-06 2011-12-02 187.858 1,843,186 -36,141 0.18% 346,257,037
2011-12-05 2011-12-01 179.920 1,879,327 -68,427 0.19% 338,128,956
2011-12-02 2011-11-30 159.220 1,947,754 +44,494 0.19% 310,121,527
2011-12-01 2011-11-29 168.092 1,903,260 -8,995 0.19% 319,921,960
2011-11-30 2011-11-28 167.625 1,912,255 +61,359 0.19% 320,541,071
2011-11-29 2011-11-25 161.866 1,850,896 +11,887 0.18% 299,597,049
2011-11-28 2011-11-24 165.290 1,839,009 -8,835 0.18% 303,969,876
2011-11-25 2011-11-23 159.998 1,847,844 -51,722 0.18% 295,651,846
2011-11-24 2011-11-22 166.535 1,899,566 +15,902 0.19% 316,344,538
2011-11-23 2011-11-21 163.578 1,883,664 +22,970 0.19% 308,125,988
2011-11-22 2011-11-18 169.648 1,860,694 +52,043 0.19% 315,662,964
2011-11-21 2011-11-17 178.675 1,808,651 +18,151 0.18% 323,160,920
2011-11-18 2011-11-16 180.387 1,790,500 +68,748 0.18% 322,983,203
2011-11-17 2011-11-15 191.593 1,721,752 +7,068 0.17% 329,876,080
2011-11-16 2011-11-14 195.484 1,714,684 +44,011 0.17% 335,193,749
2011-11-15 2011-11-11 186.301 1,670,673 -7,973 0.17% 311,248,868
2011-11-14 2011-11-10 183.656 1,678,646 -11,726 0.17% 308,292,744
2011-11-11 2011-11-09 198.130 1,690,372 +4,819 0.17% 334,913,666
2011-11-10 2011-11-08 193.461 1,685,553 +1,124 0.17% 326,088,676
2011-11-09 2011-11-07 193.928 1,684,429 -11,083 0.17% 326,657,721
2011-11-08 2011-11-04 194.395 1,695,512 -14,938 0.17% 329,598,694
2011-11-07 2011-11-03 182.877 1,710,450 -1,446 0.17% 312,802,651
2011-11-04 2011-11-02 184.278 1,711,896 -10,923 0.17% 315,465,053
2011-11-03 2011-11-01 175.095 1,722,819 -4,337 0.17% 301,657,655
2011-11-02 2011-10-31 182.722 1,727,156 -803 0.17% 315,588,986
2011-11-01 2011-10-28 183.811 1,727,959 +25,540 0.17% 317,618,293
2011-10-31 2011-10-27 180.854 1,702,419 -41,763 0.17% 307,889,417
2011-10-28 2011-10-26 167.936 1,744,182 -4,819 0.17% 292,910,824
2011-10-27 2011-10-25 166.535 1,749,001 +43,209 0.17% 291,270,171
2011-10-26 2011-10-24 161.555 1,705,792 -803 0.17% 275,578,672
2011-10-25 2011-10-21 150.349 1,706,595 +14,456 0.17% 256,584,118
2011-10-24 2011-10-20 155.018 1,692,139 +642 0.17% 262,311,632
2011-10-21 2011-10-19 160.154 1,691,497 +19,758 0.17% 270,899,861
2011-10-20 2011-10-18 165.290 1,671,739 -42,567 0.17% 276,321,811
2011-10-19 2011-10-17 176.029 1,714,306 -60,235 0.17% 301,767,959
2011-10-18 2011-10-14 165.913 1,774,541 -8,995 0.18% 294,418,719
2011-10-17 2011-10-13 168.092 1,783,536 +16,866 0.18% 299,797,365
2011-10-14 2011-10-12 156.263 1,766,670 -21,807 0.18% 276,064,983
2011-10-13 2011-10-11 144.746 1,788,477 +4,176 0.18% 258,874,029
2011-10-12 2011-10-10 140.232 1,784,301 -964 0.18% 250,216,005
2011-10-11 2011-10-07 141.321 1,785,265 +15,421 0.18% 252,296,203
2011-10-10 2011-10-06 130.738 1,769,844 +2,891 0.18% 231,385,665
2011-10-07 2011-10-04 120.310 1,766,953 -7,871 0.18% 212,582,087
2011-10-06 2011-10-03 119.221 1,774,824 +41,602 0.18% 211,595,408
2011-10-04 2011-09-30 137.586 1,733,222 +57,665 0.17% 238,467,190
2011-10-03 2011-09-28 146.302 1,675,557 -5,622 0.17% 245,137,208
2011-09-30 2011-09-27 145.679 1,681,179 -22,327 0.17% 244,913,080
2011-09-28 2011-09-26 132.294 1,703,506 +16,384 0.17% 225,364,118
2011-09-27 2011-09-23 153.306 1,687,122 +803 0.17% 258,645,481
2011-09-26 2011-09-22 163.578 1,686,319 +15,099 0.17% 275,844,688
2011-09-23 2011-09-21 176.029 1,671,220 +3,855 0.17% 294,183,564
2011-09-22 2011-09-20 176.963 1,667,365 -7,870 0.17% 295,062,027
2011-09-21 2011-09-19 174.317 1,675,235 +8,995 0.17% 292,022,246
2011-09-20 2011-09-16 185.523 1,666,240 -15,420 0.17% 309,126,322
2011-09-19 2011-09-15 179.453 1,681,660 -13,011 0.17% 301,779,460
2011-09-15 2011-09-12 181.321 1,694,671 +16,416 0.17% 307,279,437
2011-09-14 2011-09-09 192.683 1,678,255 -5,943 0.17% 323,370,777
2011-09-12 2011-09-08 190.971 1,684,198 -7,068 0.17% 321,632,470
2011-09-09 2011-09-07 193.150 1,691,266 -7,710 0.17% 326,667,460
2011-09-08 2011-09-06 186.924 1,698,976 +9,316 0.17% 317,579,475
2011-09-07 2011-09-05 187.235 1,689,660 +13,332 0.17% 316,364,049
2011-09-06 2011-09-02 194.239 1,676,328 +1,767 0.17% 325,608,520
2011-09-05 2011-09-01 197.352 1,674,561 -24,897 0.17% 330,477,884
2011-09-02 2011-08-31 194.084 1,699,458 -10,762 0.17% 329,836,767
2011-09-01 2011-08-30 194.032 1,710,220 -8,352 0.17% 331,836,799
2011-08-31 2011-08-29 188.256 1,718,572 +21,230 0.17% 323,531,428
2011-08-30 2011-08-26 188.880 1,697,342 +21,140 0.17% 320,594,571
2011-08-29 2011-08-25 195.593 1,676,202 -12,011 0.17% 327,852,773
2011-08-26 2011-08-24 194.968 1,688,213 +23,863 0.17% 329,147,919
2011-08-25 2011-08-23 202.461 1,664,350 +15,535 0.17% 336,965,992
2011-08-24 2011-08-22 194.344 1,648,815 +640 0.16% 320,437,044
2011-08-23 2011-08-19 196.529 1,648,175 -33,472 0.16% 323,914,573
2011-08-22 2011-08-18 203.085 1,681,647 +11,371 0.17% 341,517,977
2011-08-18 2011-08-16 209.329 1,670,276 -16,176 0.17% 349,637,861
2011-08-17 2011-08-15 211.203 1,686,452 +801 0.17% 356,183,024
2011-08-16 2011-08-12 193.876 1,685,651 +8,358 0.17% 326,806,506
2011-08-15 2011-08-11 195.905 1,677,293 +5,125 0.17% 328,589,814
2011-08-12 2011-08-10 198.246 1,672,168 +13,613 0.17% 331,501,169
2011-08-11 2011-08-09 197.466 1,658,555 +15,855 0.17% 327,507,944
2011-08-10 2011-08-08 211.983 1,642,700 -18,417 0.16% 348,224,612
2011-08-09 2011-08-05 217.915 1,661,117 +26,265 0.17% 361,982,085
2011-08-08 2011-08-04 225.408 1,634,852 +16,816 0.16% 368,508,128
2011-08-05 2011-08-03 228.686 1,618,036 +17,137 0.16% 370,021,739
2011-08-04 2011-08-02 235.086 1,600,899 +26,585 0.16% 376,348,631
2011-08-03 2011-08-01 239.457 1,574,314 -16,175 0.16% 376,979,863
2011-08-02 2011-07-29 236.803 1,590,489 +26,585 0.16% 376,632,407
2011-08-01 2011-07-28 239.613 1,563,904 +22,102 0.16% 374,731,245
2011-07-29 2011-07-27 238.832 1,541,802 +18,577 0.15% 368,231,953
2011-07-28 2011-07-26 242.110 1,523,225 +4,485 0.15% 368,788,434
2011-07-27 2011-07-25 240.081 1,518,740 +9,609 0.15% 364,620,601
2011-07-26 2011-07-22 243.827 1,509,131 +12,812 0.15% 367,967,452
2011-07-25 2011-07-21 243.515 1,496,319 +5,766 0.15% 364,376,386
2011-07-22 2011-07-20 244.764 1,490,553 +9,289 0.15% 364,833,674
2011-07-21 2011-07-19 245.388 1,481,264 +3,043 0.15% 363,484,960
2011-07-20 2011-07-18 246.013 1,478,221 +320 0.15% 363,661,241
2011-07-19 2011-07-15 247.262 1,477,901 -480 0.15% 365,428,114
2011-07-18 2011-07-14 246.481 1,478,381 -4,805 0.15% 364,392,927
2011-07-15 2011-07-13 246.325 1,483,186 +3,523 0.15% 365,345,744
2011-07-14 2011-07-12 243.203 1,479,663 +19,082 0.15% 359,858,448
2011-07-13 2011-07-11 251.945 1,460,581 +641 0.15% 367,985,421
2011-07-12 2011-07-08 256.940 1,459,940 +481 0.15% 375,116,592
2011-07-11 2011-07-07 255.847 1,459,459 -8,649 0.15% 373,398,259
2011-07-08 2011-07-06 253.506 1,468,108 -4,004 0.15% 372,173,516
2011-07-07 2011-07-05 255.379 1,472,112 +801 0.15% 375,946,103
2011-07-06 2011-07-04 256.315 1,471,311 -23,062 0.15% 377,119,570
2011-07-05 2011-06-30 250.852 1,494,373 -25,465 0.15% 374,866,235
2011-07-04 2011-06-29 245.388 1,519,838 -28,667 0.15% 372,950,571
2011-06-30 2011-06-28 246.325 1,548,505 -22,262 0.15% 381,435,444
2011-06-29 2011-06-27 246.325 1,570,767 -7,367 0.16% 386,919,131
2011-06-28 2011-06-24 246.481 1,578,134 +45,965 0.16% 388,980,152
2011-06-27 2011-06-23 236.335 1,532,169 +5,765 0.15% 362,104,550
2011-06-24 2011-06-22 238.520 1,526,404 -7,047 0.15% 364,077,873
2011-06-23 2011-06-21 237.427 1,533,451 -480 0.15% 364,083,127
2011-06-22 2011-06-20 232.432 1,533,931 +14,414 0.15% 356,534,826
2011-06-21 2011-06-17 232.120 1,519,517 +13,613 0.15% 352,710,158
2011-06-20 2011-06-16 235.398 1,505,904 +52,210 0.15% 354,486,797
2011-06-17 2011-06-15 240.861 1,453,694 +10,570 0.15% 350,138,897
2011-06-16 2011-06-14 243.515 1,443,124 +3,203 0.16% 351,422,597
2011-06-15 2011-06-13 242.891 1,439,921 +10,595 0.16% 349,743,534
2011-06-14 2011-06-10 242.579 1,429,326 +21,300 0.16% 346,723,872
2011-06-13 2011-06-09 246.169 1,408,026 +13,614 0.15% 346,612,167
2011-06-10 2011-06-08 246.325 1,394,412 +28,827 0.15% 343,478,491
2011-06-09 2011-06-07 253.037 1,365,585 +11,692 0.15% 345,543,866
2011-06-08 2011-06-03 252.413 1,353,893 +5,925 0.15% 341,739,987
2011-06-07 2011-06-02 255.847 1,347,968 +961 0.15% 344,873,617
2011-06-03 2011-06-01 258.813 1,347,007 -5,605 0.15% 348,622,822
2011-06-02 2011-05-31 260.842 1,352,612 -8,969 0.15% 352,818,315
2011-06-01 2011-05-30 254.442 1,361,581 -640 0.15% 346,443,584
2011-05-31 2011-05-27 254.286 1,362,221 -3,043 0.15% 346,393,785
2011-05-30 2011-05-26 251.164 1,365,264 +800 0.15% 342,905,237
2011-05-27 2011-05-25 250.227 1,364,464 +961 0.15% 341,426,354
2011-05-26 2011-05-24 251.788 1,363,503 +1,922 0.15% 343,314,306
2011-05-25 2011-05-23 251.632 1,361,581 +11,531 0.15% 342,617,826
2011-05-24 2011-05-20 256.471 1,350,050 -1,441 0.15% 346,249,259
2011-05-23 2011-05-19 255.847 1,351,491 -2,242 0.15% 345,774,966
2011-05-20 2011-05-18 255.379 1,353,733 -1,442 0.15% 345,714,624
2011-05-18 2011-05-16 254.754 1,355,175 +2,082 0.15% 345,236,712
2011-05-17 2011-05-13 256.784 1,353,093 +3,867 0.15% 347,452,135
2011-05-16 2011-05-12 257.043 1,349,226 +10,570 0.15% 346,808,914
2011-05-13 2011-05-11 259.555 1,338,656 +14,859 0.15% 347,455,118
2011-05-12 2011-05-09 260.654 1,323,797 +6,687 0.15% 345,053,432
2011-05-11 2011-05-06 259.084 1,317,110 -796 0.14% 341,242,301
2011-05-09 2011-05-05 258.770 1,317,906 +159 0.14% 341,034,655
2011-05-06 2011-05-04 257.043 1,317,747 +14,648 0.14% 338,717,462
2011-05-05 2011-05-03 264.894 1,303,099 +1,274 0.14% 345,182,973
2011-05-04 2011-04-29 265.208 1,301,825 +6,209 0.14% 345,254,325
2011-05-03 2011-04-28 267.092 1,295,616 -4,139 0.14% 346,048,911
2011-04-29 2011-04-27 265.836 1,299,755 +5,572 0.14% 345,521,698
2011-04-28 2011-04-26 268.662 1,294,183 +955 0.14% 347,698,303
2011-04-27 2011-04-21 271.646 1,293,228 -61,138 0.14% 351,299,938
2011-04-26 2011-04-20 269.447 1,354,366 +2,229 0.15% 364,930,529
2011-04-21 2011-04-19 266.778 1,352,137 -9,871 0.15% 360,720,602
2011-04-20 2011-04-18 269.919 1,362,008 -1,433 0.15% 367,631,237
2011-04-19 2011-04-15 271.489 1,363,441 -17,196 0.15% 370,158,915
2011-04-18 2011-04-14 268.976 1,380,637 -10,189 0.15% 371,358,819
2011-04-15 2011-04-13 266.621 1,390,826 -3,025 0.15% 370,823,593
2011-04-14 2011-04-12 264.423 1,393,851 +2,410 0.15% 368,566,034
2011-04-13 2011-04-11 266.621 1,391,441 -4,299 0.15% 370,987,565
2011-04-12 2011-04-08 269.133 1,395,740 -9,553 0.15% 375,640,330
2011-04-11 2011-04-07 269.919 1,405,293 -16,717 0.15% 379,314,662
2011-04-08 2011-04-06 270.861 1,422,010 -27,385 0.16% 385,166,601
2011-04-07 2011-04-04 265.522 1,449,395 +2,866 0.16% 384,846,231
2011-04-06 2011-04-01 259.398 1,446,529 -56,840 0.16% 375,226,981
2011-04-04 2011-03-31 247.622 1,503,369 -26,111 0.17% 372,266,670
2011-04-01 2011-03-30 242.283 1,529,480 -18,310 0.17% 370,566,879
2011-03-31 2011-03-29 235.688 1,547,790 +34,868 0.17% 364,795,607
2011-03-30 2011-03-28 238.985 1,512,922 +3,379 0.17% 361,566,397
2011-03-29 2011-03-25 241.341 1,509,543 -5,095 0.17% 364,314,307
2011-03-28 2011-03-24 241.341 1,514,638 -1,752 0.17% 365,543,939
2011-03-25 2011-03-23 241.498 1,516,390 -1,433 0.17% 366,204,872
2011-03-24 2011-03-22 240.556 1,517,823 +22,290 0.17% 365,120,961
2011-03-23 2011-03-21 235.845 1,495,533 +3,822 0.16% 352,714,086
2011-03-22 2011-03-18 231.134 1,491,711 +47,605 0.16% 344,785,802
2011-03-21 2011-03-17 233.333 1,444,106 +19,265 0.16% 336,957,209
2011-03-18 2011-03-16 240.085 1,424,841 +18,309 0.16% 342,082,423
2011-03-17 2011-03-15 240.870 1,406,532 +70,851 0.15% 338,790,987
2011-03-15 2011-03-11 256.572 1,335,681 +17,543 0.15% 342,698,080
2011-03-14 2011-03-10 264.109 1,318,138 -1,592 0.14% 348,131,838
2011-03-11 2011-03-09 269.762 1,319,730 -41,555 0.15% 356,012,396
2011-03-10 2011-03-08 265.051 1,361,285 -23,405 0.15% 360,809,839
2011-03-09 2011-03-07 261.282 1,384,690 -17,832 0.15% 361,795,157
2011-03-08 2011-03-04 259.869 1,402,522 -38,211 0.15% 364,472,320
2011-03-07 2011-03-03 253.745 1,440,733 -9,075 0.16% 365,579,413
2011-03-04 2011-03-02 250.919 1,449,808 +637 0.16% 363,784,455
2011-03-03 2011-03-01 255.002 1,449,171 -15,922 0.16% 369,540,915
2011-03-02 2011-02-28 250.919 1,465,093 -20,857 0.16% 367,619,753
2011-03-01 2011-02-25 243.225 1,485,950 +9,871 0.16% 361,420,252
2011-02-28 2011-02-24 238.828 1,476,079 +21,017 0.16% 352,529,680
2011-02-25 2011-02-23 242.754 1,455,062 +7,005 0.16% 353,222,093
2011-02-24 2011-02-22 246.679 1,448,057 +7,802 0.16% 357,205,974
2011-02-23 2011-02-21 253.588 1,440,255 -637 0.16% 365,231,973
2011-02-22 2011-02-18 258.456 1,440,892 -39,804 0.16% 372,407,254
2011-02-21 2011-02-17 249.506 1,480,696 +159 0.16% 369,442,344
2011-02-18 2011-02-16 247.465 1,480,537 -12,100 0.16% 366,380,499
2011-02-17 2011-02-15 243.539 1,492,637 +3,821 0.16% 363,515,448
2011-02-16 2011-02-14 247.465 1,488,816 -10,667 0.16% 368,429,258
2011-02-15 2011-02-11 239.928 1,499,483 -4,903 0.16% 359,767,370
2011-02-14 2011-02-10 237.886 1,504,386 +14,329 0.17% 357,872,879
2011-02-11 2011-02-09 241.812 1,490,057 +12,100 0.16% 360,313,450
2011-02-10 2011-02-08 240.870 1,477,957 -1,910 0.16% 355,995,107
2011-02-09 2011-02-07 238.200 1,479,867 +26,907 0.16% 352,504,883
2011-02-08 2011-02-02 244.795 1,452,960 +29,932 0.16% 355,677,706
2011-02-07 2011-01-31 242.597 1,423,028 +5,254 0.16% 345,222,267
2011-02-01 2011-01-28 245.894 1,417,774 +14,011 0.16% 348,622,679
2011-01-31 2011-01-27 247.779 1,403,763 +6,050 0.15% 347,822,491
2011-01-28 2011-01-26 248.878 1,397,713 -159 0.15% 347,859,719
2011-01-27 2011-01-25 246.365 1,397,872 +5,573 0.15% 344,387,374
2011-01-26 2011-01-24 251.547 1,392,299 -1,115 0.15% 350,228,830
2011-01-25 2011-01-21 252.332 1,393,414 +28,022 0.15% 351,603,280
2011-01-24 2011-01-20 255.002 1,365,392 +57,317 0.15% 348,177,137
2011-01-21 2011-01-19 261.439 1,308,075 -3,184 0.14% 341,982,399
2011-01-20 2011-01-18 257.357 1,311,259 +20,698 0.14% 337,461,557
2011-01-19 2011-01-17 258.299 1,290,561 +44,421 0.14% 333,350,653
2011-01-18 2011-01-14 264.109 1,246,140 +8,120 0.14% 329,116,533
2011-01-17 2011-01-13 268.662 1,238,020 -18,628 0.14% 332,609,417
2011-01-14 2011-01-12 266.464 1,256,648 -6,991 0.14% 334,851,584
2011-01-13 2011-01-11 261.439 1,263,639 +955 0.14% 330,365,076
2011-01-12 2011-01-10 261.596 1,262,684 +28,340 0.14% 330,313,669
2011-01-11 2011-01-07 263.481 1,234,344 +15,603 0.14% 325,225,835
2011-01-10 2011-01-06 266.150 1,218,741 +5,254 0.13% 324,367,994
2011-01-07 2011-01-05 268.034 1,213,487 +14,170 0.13% 325,256,152
2011-01-06 2011-01-04 273.530 1,199,317 +14,171 0.13% 328,049,221
2011-01-05 2011-01-03 277.299 1,185,146 -6,369 0.13% 328,639,246
2011-01-04 2010-12-31 272.902 1,191,515 -5,095 0.13% 325,166,770
2011-01-03 2010-12-29 266.464 1,196,610 -5,732 0.13% 318,853,612
2010-12-30 2010-12-28 263.324 1,202,342 +8,120 0.13% 316,605,133
2010-12-29 2010-12-24 260.654 1,194,222 +10,986 0.13% 311,279,146
2010-12-28 2010-12-22 265.679 1,183,236 -3,503 0.13% 314,360,958
2010-12-23 2010-12-21 265.679 1,186,739 -11,304 0.13% 315,291,632
2010-12-22 2010-12-20 257.043 1,198,043 +10,190 0.13% 307,948,403
2010-12-21 2010-12-17 260.654 1,187,853 +6,369 0.13% 309,619,039
2010-12-20 2010-12-16 257.514 1,181,484 +31,046 0.13% 304,248,583
2010-12-17 2010-12-15 269.762 1,150,438 +26,589 0.13% 310,343,925
2010-12-16 2010-12-14 277.927 1,123,849 +1,433 0.12% 312,347,548
2010-12-15 2010-12-13 276.670 1,122,416 +6,210 0.12% 310,539,339
2010-12-14 2010-12-10 278.869 1,116,206 +17,686 0.12% 311,274,959
2010-12-13 2010-12-09 282.480 1,098,520 +3,981 0.12% 310,310,165
2010-12-10 2010-12-08 281.695 1,094,539 +13,215 0.12% 308,326,285
2010-12-09 2010-12-07 287.348 1,081,324 +7,005 0.12% 310,716,133
2010-12-08 2010-12-06 286.249 1,074,319 -9,712 0.12% 307,522,429
2010-12-07 2010-12-03 285.621 1,084,031 +955 0.12% 309,621,615
2010-12-06 2010-12-02 291.901 1,083,076 -11,145 0.12% 316,151,461
2010-12-03 2010-12-01 285.778 1,094,221 -1,751 0.12% 312,703,905
2010-12-02 2010-11-30 281.381 1,095,972 +23,404 0.12% 308,385,774
2010-12-01 2010-11-29 283.108 1,072,568 -318 0.12% 303,652,900
2010-11-30 2010-11-26 279.811 1,072,886 +71,328 0.12% 300,205,157
2010-11-29 2010-11-25 282.480 1,001,558 +2,229 0.11% 282,920,319
2010-11-26 2010-11-24 283.265 999,329 +7,802 0.11% 283,075,247
2010-11-25 2010-11-23 280.596 991,527 +29,614 0.11% 278,218,477
2010-11-24 2010-11-22 293.472 961,913 +12,578 0.11% 282,294,207
2010-11-23 2010-11-19 296.455 949,335 -32,162 0.10% 281,435,160
2010-11-22 2010-11-18 286.406 981,497 -14,011 0.11% 281,106,366
2010-11-19 2010-11-17 275.100 995,508 +7,006 0.11% 273,864,492
2010-11-18 2010-11-16 273.530 988,502 +21,653 0.11% 270,384,987
2010-11-17 2010-11-15 281.067 966,849 +35,823 0.11% 271,749,375
2010-11-16 2010-11-12 286.563 931,026 +176,810 0.10% 266,797,373
2010-11-15 2010-11-11 293.472 754,216 +106,992 0.08% 221,341,023
2010-11-12 2010-11-10 280.282 647,224 -41,396 0.07% 181,405,189
2010-11-11 2010-11-09 270.547 688,620 +7,483 0.08% 186,303,829
2010-11-10 2010-11-08 277.142 681,137 +1,911 0.07% 188,771,337
2010-11-09 2010-11-05 279.183 679,226 -8,916 0.07% 189,628,203
2010-11-08 2010-11-04 275.885 688,142 -637 0.08% 189,848,294
2010-11-05 2010-11-03 276.199 688,779 -14,329 0.08% 190,240,338
2010-11-04 2010-11-02 271.646 703,108 -956 0.08% 190,996,326
2010-11-03 2010-11-01 272.274 704,064 -8,438 0.08% 191,698,230
2010-11-02 2010-10-29 262.068 712,502 +45,695 0.08% 186,723,636
2010-11-01 2010-10-28 268.819 666,807 -30,888 0.07% 179,250,667
2010-10-29 2010-10-27 264.266 697,695 +37,734 0.08% 184,376,938
2010-10-28 2010-10-26 272.431 659,961 -7,006 0.07% 179,793,763
2010-10-27 2010-10-25 274.001 666,967 -21,334 0.07% 182,749,690
2010-10-26 2010-10-22 276.042 688,301 -4,100 0.08% 190,000,237
2010-10-25 2010-10-21 276.827 692,401 -28,659 0.08% 191,675,617
2010-10-22 2010-10-20 268.662 721,060 -10,030 0.08% 193,721,706
2010-10-21 2010-10-19 268.191 731,090 -13,852 0.08% 196,072,001
2010-10-20 2010-10-18 260.340 744,942 +15,285 0.08% 193,938,422
2010-10-19 2010-10-15 262.225 729,657 +5,572 0.08% 191,333,976
2010-10-18 2010-10-14 273.687 724,085 -16,081 0.08% 198,172,692
2010-10-15 2010-10-13 268.662 740,166 -27,384 0.08% 198,854,770
2010-10-14 2010-10-12 251.076 767,550 -18,454 0.08% 192,713,443
2010-10-13 2010-10-11 249.035 786,004 -32,321 0.09% 195,742,355
2010-10-12 2010-10-08 240.713 818,325 -24,837 0.09% 196,981,230
2010-10-11 2010-10-07 236.787 843,162 +5,732 0.09% 199,649,965
2010-10-08 2010-10-06 237.415 837,430 +6,209 0.09% 198,818,676
2010-10-07 2010-10-05 238.985 831,221 +31,684 0.09% 198,649,753
2010-10-06 2010-10-04 247.779 799,537 -478 0.09% 198,108,193
2010-10-05 2010-09-30 248.721 800,015 -8,279 0.09% 198,980,344
2010-10-04 2010-09-29 245.737 808,294 -18,469 0.09% 198,628,045
2010-09-30 2010-09-28 240.556 826,763 -7,802 0.09% 198,882,545
2010-09-29 2010-09-27 241.184 834,565 -8,438 0.09% 201,283,536
2010-09-28 2010-09-24 236.944 843,003 -9,075 0.09% 199,744,684
2010-09-27 2010-09-22 233.647 852,078 -11,782 0.09% 199,085,282
2010-09-24 2010-09-21 235.060 863,860 -17,354 0.09% 203,058,903
2010-09-22 2010-09-20 230.035 881,214 +4,090 0.10% 202,710,331
2010-09-21 2010-09-17 230.977 877,124 -8,391 0.10% 202,595,847
2010-09-20 2010-09-16 227.837 885,515 -7,483 0.10% 201,753,095
2010-09-17 2010-09-15 230.820 892,998 -5,732 0.10% 206,122,163
2010-09-16 2010-09-14 230.349 898,730 -8,757 0.10% 207,021,868
2010-09-15 2010-09-13 227.680 907,487 -33,276 0.10% 206,616,636
2010-09-14 2010-09-10 222.341 940,763 -11,424 0.10% 209,170,461
2010-09-13 2010-09-09 221.085 952,187 -3,025 0.10% 210,514,383
2010-09-10 2010-09-08 217.945 955,212 -5,095 0.10% 208,183,405
2010-09-09 2010-09-07 220.614 960,307 -10,508 0.11% 211,857,230
2010-09-08 2010-09-06 220.369 970,815 -17,991 0.11% 213,937,705
2010-09-07 2010-09-03 219.425 988,806 -76,988 0.11% 216,968,500
2010-09-06 2010-09-02 208.091 1,065,794 +14,929 0.12% 221,782,639
2010-08-09 2010-08-05 202.582 1,050,865 +159 0.12% 212,886,585
2010-08-05 2010-08-03 202.582 1,050,706 +318 0.12% 212,854,374
2010-07-23 2010-07-21 202.582 1,050,388 +159 0.12% 212,789,953
2010-07-14 2010-07-12 202.582 1,050,229 -636 0.12% 212,757,742
2010-07-12 2010-07-08 202.582 1,050,865 +1,906 0.12% 212,886,585
2010-07-06 2010-07-02 202.582 1,048,959 +794 0.12% 212,500,463
2010-07-02 2010-06-29 202.582 1,048,165 +18,265 0.12% 212,339,613
2010-06-30 2010-06-28 207.777 1,029,900 -2,382 0.11% 213,989,177
2010-06-29 2010-06-25 208.879 1,032,282 -794 0.11% 215,621,517
2010-06-28 2010-06-24 210.295 1,033,076 -2,542 0.11% 217,250,883
2010-06-25 2010-06-23 211.397 1,035,618 -22,870 0.11% 218,926,545
2010-06-24 2010-06-22 209.036 1,058,488 -12,547 0.12% 221,262,000
2010-06-23 2010-06-21 210.138 1,071,035 -68,295 0.12% 225,064,889
2010-06-22 2010-06-18 197.388 1,139,330 +3,494 0.13% 224,889,868
2010-06-21 2010-06-17 197.388 1,135,836 +953 0.13% 224,200,195
2010-06-18 2010-06-15 197.388 1,134,883 +1,112 0.13% 224,012,084
2010-06-17 2010-06-14 198.332 1,133,771 -9,212 0.12% 224,863,367
2010-06-15 2010-06-11 195.499 1,142,983 -268 0.13% 223,451,969
2010-06-14 2010-06-10 193.925 1,143,251 +1,906 0.13% 221,704,811
2010-06-11 2010-06-09 195.184 1,141,345 -11,753 0.13% 222,772,432
2010-06-10 2010-06-08 193.925 1,153,098 +17,629 0.13% 223,614,389
2010-06-09 2010-06-07 195.814 1,135,469 +3,018 0.13% 222,340,451
2010-06-07 2010-06-03 196.286 1,132,451 -14,612 0.12% 222,284,251
2010-06-04 2010-06-02 192.980 1,147,063 +3,812 0.13% 221,360,721
2010-06-03 2010-06-01 193.295 1,143,251 -1,112 0.13% 220,984,990
2010-06-02 2010-05-31 197.230 1,144,363 +10,483 0.13% 225,703,191
2010-06-01 2010-05-28 201.166 1,133,880 -30,336 0.12% 228,097,628
2010-05-31 2010-05-27 193.925 1,164,216 -12,070 0.13% 225,770,446
2010-05-28 2010-05-26 190.777 1,176,286 -27,636 0.13% 224,408,017
2010-05-27 2010-05-25 183.678 1,203,922 +48,918 0.13% 221,134,558
2010-05-26 2010-05-24 194.129 1,155,004 -15,901 0.13% 224,219,943
2010-05-25 2010-05-20 190.012 1,170,905 +11,999 0.13% 222,486,255
2010-05-24 2010-05-19 189.854 1,158,906 +3,158 0.13% 220,022,793
2010-05-20 2010-05-18 193.179 1,155,748 -3,316 0.13% 223,266,343
2010-05-19 2010-05-17 188.904 1,159,064 +46,103 0.13% 218,951,608
2010-05-18 2010-05-14 197.138 1,112,961 +22,104 0.12% 219,406,544
2010-05-17 2010-05-13 201.096 1,090,857 -24,788 0.12% 219,367,266
2010-05-14 2010-05-12 195.238 1,115,645 +1,145 0.12% 217,815,799
2010-05-13 2010-05-11 194.287 1,114,500 +14,052 0.12% 216,533,409
2010-05-12 2010-05-10 199.513 1,100,448 -1,263 0.12% 219,553,492
2010-05-11 2010-05-07 193.496 1,101,711 +37,892 0.12% 213,176,423
2010-05-10 2010-05-06 197.138 1,063,819 +20,367 0.12% 209,718,804
2010-05-07 2010-05-05 199.988 1,043,452 +64,101 0.12% 208,677,730
2010-05-06 2010-05-04 207.747 979,351 +632 0.11% 203,456,929
2010-05-05 2010-05-03 209.488 978,719 +4,578 0.12% 205,030,345
2010-05-04 2010-04-30 214.872 974,141 -11,052 0.12% 209,315,769
2010-05-03 2010-04-29 204.897 985,193 +9,631 0.12% 201,862,604
2010-04-30 2010-04-28 209.647 975,562 +19,420 0.12% 204,523,464
2010-04-29 2010-04-27 214.397 956,142 +790 0.12% 204,994,089
2010-04-27 2010-04-23 214.714 955,352 +5,683 0.12% 205,127,263
2010-04-26 2010-04-22 219.147 949,669 -3,789 0.12% 208,117,514
2010-04-23 2010-04-21 217.881 953,458 -14,999 0.12% 207,740,073
2010-04-22 2010-04-20 218.672 968,457 -16,420 0.12% 211,774,809
2010-04-21 2010-04-19 213.130 984,877 +4,263 0.12% 209,907,199
2010-04-20 2010-04-16 216.456 980,614 -4,579 0.12% 212,259,376
2010-04-19 2010-04-15 218.989 985,193 -2,999 0.12% 215,746,508
2010-04-16 2010-04-14 220.573 988,192 -2,842 0.12% 217,967,995
2010-04-15 2010-04-13 220.414 991,034 -13,701 0.12% 218,437,938
2010-04-14 2010-04-12 215.506 1,004,735 +1,105 0.12% 216,525,941
2010-04-13 2010-04-09 219.622 1,003,630 -16,262 0.12% 220,419,683
2010-04-12 2010-04-08 218.197 1,019,892 -8,683 0.13% 222,537,744
2010-04-09 2010-04-07 218.831 1,028,575 +4,420 0.13% 225,083,825
2010-04-08 2010-04-01 216.456 1,024,155 -19,735 0.13% 221,684,068
2010-04-07 2010-03-31 211.864 1,043,890 -3,158 0.13% 221,162,316
2010-04-01 2010-03-30 213.764 1,047,048 -24,156 0.13% 223,820,900
2010-03-31 2010-03-29 209.330 1,071,204 -33,945 0.13% 224,235,268
2010-03-30 2010-03-26 204.421 1,105,149 +2,526 0.14% 225,916,190
2010-03-29 2010-03-25 202.046 1,102,623 +1,736 0.14% 222,780,924
2010-03-26 2010-03-24 204.738 1,100,887 -4,578 0.14% 225,393,583
2010-03-25 2010-03-23 202.046 1,105,465 -1,263 0.14% 223,355,139
2010-03-24 2010-03-22 202.838 1,106,728 +8,999 0.14% 224,486,540
2010-03-23 2010-03-19 207.588 1,097,729 -3,631 0.14% 227,875,748
2010-03-22 2010-03-18 206.955 1,101,360 -4,263 0.14% 227,931,929
2010-03-19 2010-03-17 208.222 1,105,623 -24,156 0.14% 230,214,724
2010-03-18 2010-03-16 201.888 1,129,779 +2,052 0.14% 228,088,800
2010-03-17 2010-03-15 202.205 1,127,727 +5,052 0.14% 228,031,663
2010-03-16 2010-03-12 204.580 1,122,675 -16,549 0.14% 229,676,649
2010-03-15 2010-03-11 203.471 1,139,224 -9,473 0.14% 231,799,520
2010-03-12 2010-03-10 203.155 1,148,697 -15,631 0.14% 233,363,227
2010-03-11 2010-03-09 201.571 1,164,328 -16,736 0.14% 234,695,101
2010-03-10 2010-03-08 195.871 1,181,064 -6,823 0.15% 231,336,100
2010-03-09 2010-03-05 189.854 1,187,887 +1,894 0.15% 225,524,948
2010-03-08 2010-03-04 190.646 1,185,993 -2,052 0.15% 226,104,336
2010-03-05 2010-03-03 192.704 1,188,045 -790 0.15% 228,941,091
2010-03-04 2010-03-02 193.812 1,188,835 -17,525 0.15% 230,411,037
2010-03-03 2010-03-01 192.704 1,206,360 -31,892 0.15% 232,470,466
2010-03-02 2010-02-26 187.479 1,238,252 -7,421 0.15% 232,145,901
2010-03-01 2010-02-25 184.154 1,245,673 +30,314 0.15% 229,395,051
2010-02-26 2010-02-24 187.004 1,215,359 +30,629 0.15% 227,276,618
2010-02-25 2010-02-23 189.062 1,184,730 +29,525 0.15% 223,987,608
2010-02-24 2010-02-22 192.862 1,155,205 -20,841 0.14% 222,795,609
2010-02-23 2010-02-19 188.587 1,176,046 +21,472 0.15% 221,787,134
2010-02-22 2010-02-18 193.654 1,154,574 -3,473 0.14% 223,588,009
2010-02-19 2010-02-17 195.713 1,158,047 +158 0.14% 226,644,370
2010-02-18 2010-02-12 194.129 1,157,889 +16,766 0.14% 224,780,005
2010-02-17 2010-02-11 197.454 1,141,123 -19,420 0.14% 225,319,714
2010-02-12 2010-02-10 191.279 1,160,543 -2,211 0.14% 221,987,464
2010-02-11 2010-02-09 187.479 1,162,754 -16,735 0.14% 217,991,632
2010-02-10 2010-02-08 184.945 1,179,489 +13,578 0.15% 218,140,858
2010-02-09 2010-02-05 188.112 1,165,911 +33,945 0.14% 219,321,960
2010-02-08 2010-02-04 196.346 1,131,966 +8,999 0.14% 222,256,948
2010-02-05 2010-02-03 199.038 1,122,967 -13,104 0.14% 223,512,878
2010-02-04 2010-02-02 193.654 1,136,071 +16,104 0.14% 220,004,827
2010-02-03 2010-02-01 194.921 1,119,967 +947 0.14% 218,304,937
2010-02-02 2010-01-29 192.546 1,119,020 -8,368 0.14% 215,462,504
2010-01-29 2010-01-27 187.479 1,127,388 +7,421 0.14% 211,361,260
2010-01-28 2010-01-26 187.795 1,119,967 +31,893 0.14% 210,324,659
2010-01-27 2010-01-25 197.929 1,088,074 +5,210 0.13% 215,361,826
2010-01-26 2010-01-22 198.563 1,082,864 +16,736 0.13% 215,016,472
2010-01-25 2010-01-21 202.046 1,066,128 +42,155 0.13% 215,407,243
2010-01-22 2010-01-20 209.172 1,023,973 +25,419 0.13% 214,186,257
2010-01-21 2010-01-19 214.080 998,554 +12,789 0.12% 213,770,870
2010-01-20 2010-01-18 212.339 985,765 +6,315 0.12% 209,316,011
2010-01-19 2010-01-15 211.705 979,450 +22,104 0.12% 207,354,735
2010-01-18 2010-01-14 212.022 957,346 +13,420 0.12% 202,978,380
2010-01-15 2010-01-13 213.764 943,926 +59,365 0.12% 201,777,156
2010-01-14 2010-01-12 224.848 884,561 +1,131 0.11% 198,891,586
2010-01-13 2010-01-11 225.323 883,430 -80,679 0.11% 199,056,939
2010-01-12 2010-01-08 221.364 964,109 -79,573 0.12% 213,419,249
2010-01-11 2010-01-07 221.998 1,043,682 -8,684 0.13% 231,694,906
2010-01-08 2010-01-06 224.056 1,052,366 -4,579 0.13% 235,788,992
2010-01-07 2010-01-05 221.681 1,056,945 -14,209 0.13% 234,304,539
2010-01-06 2010-01-04 213.764 1,071,154 +1,105 0.13% 228,973,889
2010-01-05 2009-12-31 215.347 1,070,049 +8,841 0.13% 230,432,033
2010-01-04 2009-12-29 209.488 1,061,208 +4,263 0.13% 222,310,839
2009-12-30 2009-12-28 212.022 1,056,945 +316 0.13% 224,095,556
2009-12-29 2009-12-24 212.497 1,056,629 +1,105 0.13% 224,530,488
2009-12-28 2009-12-22 209.963 1,055,524 -1,105 0.13% 221,621,513
2009-12-23 2009-12-21 208.222 1,056,629 -4,657 0.13% 220,013,109
2009-12-22 2009-12-18 210.597 1,061,286 +14,999 0.13% 223,503,513
2009-12-21 2009-12-17 211.230 1,046,287 +5,999 0.13% 221,007,462
2009-12-18 2009-12-16 217.089 1,040,288 +7,579 0.13% 225,835,037
2009-12-17 2009-12-15 218.831 1,032,709 +4,578 0.13% 225,988,471
2009-12-16 2009-12-14 220.414 1,028,131 +3,000 0.13% 226,614,642
2009-12-15 2009-12-11 221.523 1,025,131 +25,292 0.13% 227,089,660
2009-12-14 2009-12-10 222.948 999,839 +29,209 0.12% 222,911,773
2009-12-11 2009-12-09 224.531 970,630 +55,575 0.12% 217,936,624
2009-12-10 2009-12-08 230.706 915,055 +6,631 0.11% 211,109,136
2009-12-09 2009-12-07 234.190 908,424 +9,631 0.11% 212,743,868
2009-12-08 2009-12-04 234.348 898,793 -10,578 0.11% 210,630,702
2009-12-07 2009-12-03 230.706 909,371 +18,788 0.11% 209,797,800
2009-12-04 2009-12-02 231.182 890,583 -1,579 0.11% 205,886,341
2009-12-03 2009-12-01 232.132 892,162 -2,842 0.11% 207,098,985
2009-12-02 2009-11-30 228.965 895,004 -4,736 0.11% 204,924,341
2009-12-01 2009-11-27 221.681 899,740 +43,892 0.11% 199,455,190
2009-11-30 2009-11-26 234.665 855,848 -1,579 0.11% 200,837,646
2009-11-27 2009-11-25 239.415 857,427 -25,893 0.11% 205,281,222
2009-11-26 2009-11-24 231.815 883,320 -4,579 0.11% 204,766,741
2009-11-25 2009-11-23 232.290 887,899 -12,630 0.11% 206,250,001
2009-11-24 2009-11-20 222.314 900,529 +7,578 0.11% 200,200,468
2009-11-23 2009-11-19 225.323 892,951 +26,840 0.11% 201,202,238
2009-11-20 2009-11-18 230.390 866,111 +790 0.11% 199,543,151
2009-11-19 2009-11-17 233.873 865,321 -10,421 0.11% 202,375,538
2009-11-18 2009-11-16 233.082 875,742 -8,367 0.11% 204,119,392
2009-11-17 2009-11-13 229.598 884,109 -3,316 0.11% 202,989,742
2009-11-16 2009-11-12 228.806 887,425 -3,917 0.11% 203,048,500
2009-11-13 2009-11-11 229.123 891,342 -6,474 0.11% 204,227,011
2009-11-12 2009-11-10 230.073 897,816 -6,315 0.11% 206,563,333
2009-11-11 2009-11-09 226.273 904,131 -3,474 0.11% 204,580,327
2009-11-10 2009-11-06 225.323 907,605 -11,052 0.11% 204,504,118
2009-11-09 2009-11-05 222.314 918,657 -7,104 0.11% 204,230,582
2009-11-06 2009-11-04 222.789 925,761 -15,789 0.11% 206,249,667
2009-11-05 2009-11-03 216.931 941,550 +6,947 0.12% 204,251,020
2009-11-04 2009-11-02 221.048 934,603 +6,000 0.12% 206,591,699
2009-11-03 2009-10-30 220.414 928,603 -11,368 0.11% 204,677,261
2009-11-02 2009-10-29 214.872 939,971 +68,522 0.12% 201,973,588
2009-10-30 2009-10-28 219.622 871,449 +22,420 0.11% 191,389,768
2009-10-29 2009-10-27 226.115 849,029 -6,474 0.11% 191,977,800
2009-10-28 2009-10-23 228.331 855,503 -37,418 0.11% 195,338,152
2009-10-27 2009-10-22 216.456 892,921 -2,842 0.11% 193,277,736
2009-10-23 2009-10-21 216.931 895,763 -5,526 0.11% 194,318,418
2009-10-22 2009-10-20 216.139 901,289 -11,052 0.11% 194,803,610
2009-10-21 2009-10-19 214.555 912,341 -6,947 0.11% 195,747,744
2009-10-20 2009-10-16 212.180 919,288 -27,472 0.11% 195,054,812
2009-10-19 2009-10-15 212.022 946,760 -11,210 0.12% 200,733,916
2009-10-16 2009-10-14 210.755 957,970 -23,051 0.12% 201,897,175
2009-10-15 2009-10-13 207.588 981,021 -10,262 0.12% 203,648,527
2009-10-14 2009-10-12 205.372 991,283 -9,283 0.12% 203,581,314
2009-10-13 2009-10-09 206.480 1,000,566 -19,736 0.12% 206,596,810
2009-10-12 2009-10-08 202.680 1,020,302 -29,208 0.13% 206,794,501
2009-10-09 2009-10-07 203.313 1,049,510 -61,891 0.13% 213,379,102
2009-10-08 2009-10-06 198.563 1,111,401 -23,683 0.14% 220,682,857
2009-10-07 2009-10-05 192.862 1,135,084 +21,946 0.14% 218,915,024
2009-10-06 2009-10-02 190.329 1,113,138 +39,156 0.14% 211,862,335
2009-10-05 2009-09-30 194.763 1,073,982 +473 0.13% 209,171,443
2009-10-02 2009-09-29 197.613 1,073,509 -1,736 0.13% 212,139,018
2009-09-30 2009-09-28 193.021 1,075,245 +6,315 0.13% 207,544,589
2009-09-29 2009-09-25 197.138 1,068,930 +20,209 0.13% 210,726,375
2009-09-28 2009-09-24 197.454 1,048,721 +28,419 0.13% 207,074,536
2009-09-25 2009-09-23 203.788 1,020,302 +10,105 0.13% 207,925,408
2009-09-24 2009-09-22 206.163 1,010,197 -474 0.13% 208,265,502
2009-09-23 2009-09-21 205.688 1,010,671 +9,631 0.13% 207,883,124
2009-09-22 2009-09-18 209.013 1,001,040 -10,736 0.12% 209,230,812
2009-09-21 2009-09-17 209.805 1,011,776 -22,104 0.13% 212,275,821
2009-09-18 2009-09-16 206.955 1,033,880 -18,156 0.13% 213,966,607
2009-09-17 2009-09-15 201.888 1,052,036 +947 0.13% 212,393,423
2009-09-16 2009-09-14 202.046 1,051,089 +631 0.13% 212,368,668
2009-09-15 2009-09-11 202.838 1,050,458 -9,593 0.13% 213,072,843
2009-09-14 2009-09-10 202.046 1,060,051 -21,631 0.13% 214,179,408
2009-09-11 2009-09-09 199.513 1,081,682 +2,211 0.13% 215,809,434
2009-09-10 2009-09-08 202.363 1,079,471 -15,789 0.13% 218,445,002
2009-09-09 2009-09-07 197.929 1,095,260 -14,999 0.14% 216,784,146
2009-09-08 2009-09-04 193.179 1,110,259 -22,419 0.14% 214,478,820
2009-09-07 2009-09-03 186.054 1,132,678 -8,052 0.14% 210,738,852
2009-09-04 2009-09-02 180.512 1,140,730 +24,630 0.14% 205,915,004
2009-09-03 2009-09-01 183.203 1,116,100 +11,841 0.14% 204,473,366
2009-09-02 2009-08-31 183.678 1,104,259 +3,947 0.14% 202,828,610
2009-09-01 2009-08-28 187.795 1,100,312 +22,420 0.14% 206,633,540
2009-08-31 2009-08-27 194.036 1,077,892 +6,631 0.13% 209,149,812
2009-08-28 2009-08-26 194.354 1,071,261 +5,659 0.13% 208,203,361
2009-08-27 2009-08-25 196.894 1,065,602 -158 0.13% 209,810,750
2009-08-26 2009-08-24 197.053 1,065,760 -1,259 0.13% 210,011,086
2009-08-25 2009-08-21 192.766 1,067,019 +944 0.13% 205,684,641
2009-08-24 2009-08-20 196.100 1,066,075 -5,510 0.13% 209,057,494
2009-08-21 2009-08-19 192.607 1,071,585 +3,779 0.13% 206,394,657
2009-08-20 2009-08-18 195.465 1,067,806 +7,714 0.13% 208,718,735
2009-08-19 2009-08-17 194.354 1,060,092 +33,064 0.13% 206,032,626
2009-08-18 2009-08-14 206.421 1,027,028 -158 0.13% 212,000,390
2009-08-17 2009-08-13 207.850 1,027,186 +630 0.13% 213,500,925
2009-08-14 2009-08-12 204.833 1,026,556 +38,611 0.13% 210,272,936
2009-08-12 2009-08-10 206.739 987,945 +473 0.12% 204,246,571
2009-08-11 2009-08-07 204.675 987,472 +58,884 0.12% 202,110,432
2009-08-10 2009-08-06 212.614 928,588 +16,689 0.12% 197,430,692
2009-08-07 2009-08-05 213.090 911,899 +7,715 0.11% 194,316,768
2009-08-06 2009-08-04 215.790 904,184 +14,328 0.11% 195,113,490
2009-08-05 2009-08-03 219.759 889,856 +5,983 0.11% 195,554,064
2009-08-04 2009-07-31 218.489 883,873 -3,622 0.11% 193,116,475
2009-08-03 2009-07-30 214.043 887,495 +13,226 0.11% 189,962,042
2009-07-31 2009-07-29 212.773 874,269 +88,169 0.11% 186,020,540
2009-07-30 2009-07-28 222.141 786,100 +787 0.10% 174,625,046
2009-07-29 2009-07-27 217.377 785,313 +10,706 0.10% 170,709,330
2009-07-28 2009-07-24 215.948 774,607 -12,753 0.10% 167,275,120
2009-07-27 2009-07-23 209.597 787,360 -944 0.10% 165,028,253
2009-07-24 2009-07-22 204.516 788,304 +19,208 0.10% 161,220,631
2009-07-23 2009-07-21 210.073 769,096 -4,251 0.10% 161,566,538
2009-07-22 2009-07-20 208.009 773,347 -45,187 0.10% 160,863,208
2009-07-21 2009-07-17 188.637 818,534 -21,570 0.10% 154,406,005
2009-07-20 2009-07-16 186.255 840,104 -30,702 0.10% 156,473,965
2009-07-17 2009-07-15 185.144 870,806 -27,395 0.11% 161,224,481
2009-07-16 2009-07-14 182.127 898,201 -25,664 0.11% 163,586,694
2009-07-15 2009-07-13 173.076 923,865 +4,724 0.11% 159,899,106
2009-07-14 2009-07-10 177.681 919,141 -8,470 0.11% 163,313,937
2009-07-13 2009-07-09 176.411 927,611 -7,557 0.12% 163,640,566
2009-07-10 2009-07-08 174.029 935,168 +20,153 0.12% 162,746,334
2009-07-09 2009-07-07 176.887 915,015 +5,510 0.11% 161,854,369
2009-07-08 2009-07-06 182.921 909,505 -11,021 0.11% 166,367,539
2009-07-07 2009-07-03 179.904 920,526 -33,850 0.11% 165,606,353
2009-07-06 2009-07-02 172.124 954,376 -38,417 0.12% 164,270,589
2009-07-03 2009-06-30 166.566 992,793 +2,991 0.12% 165,365,618
2009-07-02 2009-06-29 169.424 989,802 -2,204 0.12% 167,696,412
2009-06-30 2009-06-26 172.441 992,006 -42,510 0.12% 171,062,631
2009-06-29 2009-06-25 168.948 1,034,516 -3,464 0.13% 174,779,247
2009-06-26 2009-06-24 167.360 1,037,980 -1,102 0.13% 173,716,320
2009-06-25 2009-06-23 161.644 1,039,082 +25,034 0.13% 167,961,066
2009-06-24 2009-06-22 165.772 1,014,048 +14,957 0.13% 168,100,899
2009-06-23 2009-06-19 165.137 999,091 +26,923 0.12% 164,986,880
2009-06-22 2009-06-18 168.154 972,168 +9,604 0.12% 163,473,855
2009-06-19 2009-06-17 168.313 962,564 +46,447 0.12% 162,011,746
2009-06-18 2009-06-16 172.282 916,117 +53,059 0.11% 157,830,780
2009-06-17 2009-06-15 181.492 863,058 +96,041 0.11% 156,638,039
2009-06-15 2009-06-11 187.526 767,017 +158 0.10% 143,835,441
2009-06-09 2009-06-05 187.526 766,859 -34,323 0.10% 143,805,812
2009-06-08 2009-06-04 183.715 801,182 +2,204 0.10% 147,189,072
2009-06-05 2009-06-03 181.333 798,978 -9,132 0.10% 144,881,171
2009-06-04 2009-06-02 179.586 808,110 +6,455 0.10% 145,125,627
2009-06-03 2009-06-01 183.874 801,655 -2,676 0.10% 147,403,260
2009-06-02 2009-05-29 170.694 804,331 -37,315 0.10% 137,294,865
2009-06-01 2009-05-27 162.279 841,646 -28,812 0.10% 136,581,344
2009-05-29 2009-05-26 155.133 870,458 +6,770 0.11% 135,037,195
2009-05-27 2009-05-25 157.356 863,688 +12,123 0.11% 135,906,918
2009-05-26 2009-05-22 159.579 851,565 +16,689 0.11% 135,892,312
2009-05-25 2009-05-21 162.279 834,876 +11,179 0.10% 135,482,716
2009-05-22 2009-05-20 166.407 823,697 +9,447 0.10% 137,069,172
2009-05-21 2009-05-19 168.313 814,250 -45,659 0.10% 137,048,617
2009-05-20 2009-05-18 158.309 859,909 -17,162 0.11% 136,131,514
2009-05-19 2009-05-15 156.721 877,071 -20,153 0.11% 137,455,755
2009-05-18 2009-05-14 154.181 897,224 +25,979 0.11% 138,334,701
2009-05-15 2009-05-13 160.056 871,245 +8,344 0.11% 139,447,860
2009-05-14 2009-05-12 161.009 862,901 +15,183 0.11% 138,934,451
2009-05-13 2009-05-11 158.627 847,718 -11,178 0.11% 134,470,778
2009-05-12 2009-05-08 161.961 858,896 +17,161 0.11% 139,107,894
2009-05-11 2009-05-07 162.596 841,735 +2,362 0.10% 136,863,098
2009-05-08 2009-05-06 161.644 839,373 -8,030 0.10% 135,679,363
2009-05-07 2009-05-05 157.039 847,403 +30,702 0.11% 133,075,257
2009-05-06 2009-05-04 161.009 816,701 -18,579 0.10% 131,495,856
2009-05-05 2009-04-30 154.022 835,280 -59,042 0.10% 128,651,496
2009-05-04 2009-04-29 148.782 894,322 -15,429 0.11% 133,059,084
2009-04-30 2009-04-28 143.701 909,751 +89,429 0.11% 130,732,072
2009-04-29 2009-04-27 157.833 820,322 -2,834 0.10% 129,473,762
2009-04-28 2009-04-24 162.438 823,156 -4,724 0.10% 133,711,514
2009-04-27 2009-04-23 162.914 827,880 +9,762 0.10% 134,873,235
2009-04-24 2009-04-22 159.738 818,118 +9,447 0.10% 130,684,762
2009-04-23 2009-04-21 162.755 808,671 +21,412 0.10% 131,615,415
2009-04-22 2009-04-20 167.360 787,259 -16,532 0.10% 131,755,656
2009-04-21 2009-04-17 161.961 803,791 +16,217 0.10% 130,183,018
2009-04-20 2009-04-16 161.961 787,574 +7,085 0.10% 127,556,492
2009-04-17 2009-04-15 167.836 780,489 +5,511 0.10% 130,994,420
2009-04-16 2009-04-14 169.107 774,978 +8,565 0.10% 131,053,917
2009-04-15 2009-04-09 166.407 766,413 -11,808 0.10% 127,536,698
2009-04-14 2009-04-08 154.498 778,221 +14,485 0.10% 120,233,865
2009-04-09 2009-04-07 161.644 763,736 +4,881 0.09% 123,453,118
2009-04-08 2009-04-06 167.836 758,855 -2,362 0.09% 127,363,449
2009-04-07 2009-04-03 164.502 761,217 +787 0.09% 125,221,603
2009-04-06 2009-04-02 164.025 760,430 -35,897 0.09% 124,729,904
2009-04-03 2009-04-01 150.211 796,327 -7,085 0.10% 119,617,191
2009-04-02 2009-03-31 146.877 803,412 +6,455 0.10% 118,002,462
2009-04-01 2009-03-30 143.383 796,957 +3,621 0.10% 114,270,378
2009-03-31 2009-03-27 155.610 793,336 +5,983 0.10% 123,450,900
2009-03-30 2009-03-26 157.356 787,353 -19,996 0.10% 123,895,110
2009-03-27 2009-03-25 149.100 807,349 +14,013 0.10% 120,375,451
2009-03-26 2009-03-24 156.721 793,336 -2,047 0.10% 124,332,692
2009-03-25 2009-03-23 150.052 795,383 -40,463 0.10% 119,349,097
2009-03-24 2009-03-20 139.731 835,846 +630 0.10% 116,793,847
2009-03-23 2009-03-19 145.448 835,216 -4,881 0.10% 121,480,145
2009-03-20 2009-03-18 140.366 840,097 +16,374 0.10% 117,921,426
2009-03-19 2009-03-17 140.684 823,723 -3,149 0.10% 115,884,656
2009-03-18 2009-03-16 147.671 826,872 -22,042 0.10% 122,104,665
2009-03-17 2009-03-13 139.731 848,914 -28,813 0.11% 118,619,856
2009-03-16 2009-03-12 129.410 877,727 -8,733 0.11% 113,586,859
2009-03-13 2009-03-11 126.235 886,460 -25,349 0.11% 111,901,857
2009-03-12 2009-03-10 121.789 911,809 -24,719 0.11% 111,047,877
2009-03-11 2009-03-09 116.866 936,528 +14,013 0.12% 109,448,447
2009-03-10 2009-03-06 118.136 922,515 +6,928 0.11% 108,982,658
2009-03-09 2009-03-05 121.947 915,587 -20,153 0.11% 111,653,376
2009-03-06 2009-03-04 120.836 935,740 -19,523 0.12% 113,070,907
2009-03-05 2009-03-03 112.897 955,263 +10,391 0.12% 107,845,885
2009-03-04 2009-03-02 112.579 944,872 +1,732 0.12% 106,372,713
2009-03-03 2009-02-27 118.454 943,140 -5,668 0.12% 111,718,736
2009-03-02 2009-02-26 120.677 948,808 -9,289 0.12% 114,499,332
2009-02-27 2009-02-25 123.694 958,097 -20,468 0.12% 118,510,809
2009-02-26 2009-02-24 117.184 978,565 -6,770 0.12% 114,671,915
2009-02-25 2009-02-23 116.390 985,335 -30,860 0.12% 114,682,964
2009-02-24 2009-02-20 111.626 1,016,195 +18,421 0.13% 113,434,041
2009-02-23 2009-02-19 114.326 997,774 -14,799 0.12% 114,071,119
2009-02-20 2009-02-18 110.356 1,012,573 +35,897 0.13% 111,743,474
2009-02-19 2009-02-17 112.897 976,676 +14,170 0.12% 110,263,339
2009-02-18 2009-02-16 117.501 962,506 +630 0.12% 113,095,725
2009-02-17 2009-02-13 117.978 961,876 -22,357 0.12% 113,479,895
2009-02-16 2009-02-12 114.326 984,233 +1,355 0.12% 112,523,036
2009-02-13 2009-02-11 118.295 982,878 +12,910 0.12% 116,269,796
2009-02-12 2009-02-10 120.677 969,968 -9,446 0.12% 117,052,858
2009-02-11 2009-02-09 118.930 979,414 -7,085 0.12% 116,482,088
2009-02-10 2009-02-06 117.978 986,499 -15,745 0.12% 116,384,859
2009-02-09 2009-02-05 114.643 1,002,244 -42,038 0.12% 114,900,438
2009-02-06 2009-02-04 107.180 1,044,282 -13,855 0.13% 111,926,414
2009-02-05 2009-02-03 103.528 1,058,137 -19,051 0.13% 109,547,008
2009-02-04 2009-02-02 103.687 1,077,188 -4,566 0.13% 111,690,365
2009-02-03 2009-01-30 108.927 1,081,754 +11,179 0.13% 117,832,108
2009-02-02 2009-01-29 102.734 1,070,575 -4,094 0.13% 109,984,732
2009-01-30 2009-01-23 96.383 1,074,669 +28,970 0.13% 103,579,649
2009-01-29 2009-01-22 102.417 1,045,699 +2,362 0.13% 107,097,031
2009-01-23 2009-01-21 104.798 1,043,337 +39,204 0.13% 109,340,125
2009-01-22 2009-01-20 112.579 1,004,133 +9,132 0.12% 113,044,256
2009-01-21 2009-01-19 114.484 995,001 -12,911 0.12% 113,912,086
2009-01-20 2009-01-16 111.785 1,007,912 +20,153 0.13% 112,669,482
2009-01-19 2009-01-15 115.437 987,759 -7,557 0.12% 114,024,041
2009-01-16 2009-01-14 112.897 995,316 +1,417 0.12% 112,367,731
2009-01-15 2009-01-13 108.292 993,899 +16,374 0.12% 107,631,068
2009-01-14 2009-01-12 112.420 977,525 +25,443 0.12% 109,893,538
2009-01-13 2009-01-09 120.995 952,082 +26,294 0.12% 115,196,782
2009-01-12 2009-01-08 126.393 925,788 +3,936 0.11% 117,013,411
2009-01-09 2009-01-07 134.491 921,852 -30,387 0.11% 123,981,143
2009-01-08 2009-01-06 136.873 952,239 -22,830 0.12% 130,335,960
2009-01-07 2009-01-05 136.556 975,069 -36,684 0.12% 133,151,120
2009-01-06 2009-01-02 125.758 1,011,753 -16,690 0.13% 127,236,205
2009-01-05 2008-12-31 119.089 1,028,443 -38,889 0.13% 122,476,428
2009-01-02 2008-12-29 115.913 1,067,332 +4,881 0.13% 123,718,149
2008-12-30 2008-12-24 114.643 1,062,451 +64,080 0.13% 121,802,760
2008-12-29 2008-12-22 123.376 998,371 +13,856 0.12% 123,175,405
2008-12-23 2008-12-19 128.458 984,515 +4,093 0.12% 126,468,359
2008-12-22 2008-12-18 128.775 980,422 -5,038 0.12% 126,253,936
2008-12-19 2008-12-17 123.218 985,460 -32,749 0.12% 121,426,016
2008-12-18 2008-12-16 118.136 1,018,209 +7,873 0.13% 120,287,608
2008-12-17 2008-12-15 117.660 1,010,336 -33,694 0.13% 118,876,240
2008-12-16 2008-12-12 114.167 1,044,030 +43,236 0.13% 119,193,588
2008-12-15 2008-12-11 122.424 1,000,794 -4,094 0.12% 122,520,876
2008-12-12 2008-12-10 120.042 1,004,888 -58,727 0.12% 120,628,653
2008-12-11 2008-12-09 113.373 1,063,615 +54,634 0.13% 120,585,111
2008-12-10 2008-12-08 118.454 1,008,981 -27,868 0.13% 119,517,868
2008-12-09 2008-12-05 105.751 1,036,849 -12,123 0.13% 109,648,013
2008-12-08 2008-12-04 100.035 1,048,972 -71,638 0.13% 104,933,816
2008-12-05 2008-12-03 94.954 1,120,610 -17,948 0.14% 106,406,143
2008-12-04 2008-12-02 92.572 1,138,558 +40,778 0.14% 105,398,575
2008-12-03 2008-12-01 97.177 1,097,780 +3,936 0.14% 106,678,711
2008-12-02 2008-11-28 92.890 1,093,844 +7,557 0.14% 101,606,684
2008-12-01 2008-11-27 98.447 1,086,287 -4,881 0.13% 106,941,752
2008-11-28 2008-11-26 97.971 1,091,168 -23,301 0.14% 106,902,487
2008-11-27 2008-11-25 93.048 1,114,469 -55,106 0.14% 103,699,493
2008-11-26 2008-11-24 90.031 1,169,575 +5,353 0.15% 105,298,494
2008-11-25 2008-11-21 94.636 1,164,222 +14,957 0.14% 110,177,543
2008-11-24 2008-11-20 91.460 1,149,265 +7,873 0.14% 105,112,336
2008-11-21 2008-11-19 91.778 1,141,392 -11,809 0.14% 104,754,741
2008-11-20 2008-11-18 92.413 1,153,201 +66,127 0.14% 106,570,994
2008-11-19 2008-11-17 104.957 1,087,074 -34,008 0.13% 114,096,308
2008-11-18 2008-11-14 105.910 1,121,082 -5,826 0.14% 118,733,764
2008-11-17 2008-11-13 104.481 1,126,908 +28,498 0.14% 117,740,365
2008-11-14 2008-11-12 107.974 1,098,410 +43,084 0.14% 118,599,925
2008-11-13 2008-11-11 111.785 1,055,326 +7,085 0.13% 117,969,658
2008-11-12 2008-11-10 114.802 1,048,241 -18,421 0.13% 120,340,126
2008-11-11 2008-11-07 108.768 1,066,662 +5,668 0.13% 116,018,813
2008-11-10 2008-11-06 103.528 1,060,994 +7,557 0.13% 109,842,788
2008-11-07 2008-11-05 114.326 1,053,437 -27,710 0.13% 120,434,826
2008-11-06 2008-11-04 106.069 1,081,147 +5,038 0.13% 114,675,920
2008-11-05 2008-11-03 104.163 1,076,109 -11,493 0.13% 112,091,099
2008-11-04 2008-10-31 101.623 1,087,602 +8,029 0.13% 110,525,120
2008-11-03 2008-10-30 98.765 1,079,573 -132,096 0.13% 106,623,620
2008-10-31 2008-10-29 83.045 1,211,669 +34,323 0.15% 100,622,872
2008-10-30 2008-10-28 82.568 1,177,346 -60,774 0.15% 97,211,687
2008-10-29 2008-10-27 76.217 1,238,120 -13,697 0.15% 94,365,881
2008-10-28 2008-10-24 89.237 1,251,817 +20,310 0.16% 111,709,005
2008-10-27 2008-10-23 97.812 1,231,507 -7,872 0.15% 120,456,051
2008-10-24 2008-10-22 97.812 1,239,379 +33,693 0.15% 121,226,026
2008-10-23 2008-10-21 109.880 1,205,686 -24,247 0.15% 132,480,310
2008-10-22 2008-10-20 116.231 1,229,933 -29,599 0.15% 142,956,385
2008-10-21 2008-10-17 112.738 1,259,532 +82,501 0.16% 141,996,807
2008-10-20 2008-10-16 121.630 1,177,031 +108,322 0.15% 143,161,979
2008-10-17 2008-10-15 131.792 1,068,709 +26,293 0.13% 140,847,318
2008-10-16 2008-10-14 142.272 1,042,416 +1,103 0.13% 148,306,471
2008-10-15 2008-10-13 147.671 1,041,313 -55,542 0.13% 153,771,292
2008-10-14 2008-10-10 127.346 1,096,855 +14,799 0.14% 139,680,124
2008-10-13 2008-10-09 132.110 1,082,056 -1,731 0.13% 142,949,976
2008-10-10 2008-10-08 127.187 1,083,787 +33,378 0.13% 137,843,876
2008-10-09 2008-10-06 146.083 1,050,409 -17,476 0.13% 153,446,605
2008-10-08 2008-10-03 158.786 1,067,885 -45,660 0.13% 169,564,725
2008-10-06 2008-10-02 158.786 1,113,545 -19,050 0.14% 176,814,874
2008-10-03 2008-09-30 139.573 1,132,595 +5,668 0.14% 158,079,130
2008-10-02 2008-09-29 134.968 1,126,927 +55,105 0.14% 152,098,781
2008-09-30 2008-09-26 150.846 1,071,822 +91,161 0.13% 161,680,370
2008-09-29 2008-09-25 167.042 980,661 -4,723 0.12% 163,811,983
2008-09-26 2008-09-24 165.137 985,384 +15,744 0.12% 162,723,347
2008-09-25 2008-09-23 164.502 969,640 +10,549 0.12% 159,507,571
2008-09-24 2008-09-22 174.982 959,091 -32,276 0.12% 167,823,368
2008-09-23 2008-09-19 164.819 991,367 -48,021 0.12% 163,396,532
2008-09-22 2008-09-18 141.002 1,039,388 +18,106 0.13% 146,555,354
2008-09-19 2008-09-17 139.188 1,021,282 +18,894 0.13% 142,149,789
2008-09-18 2008-09-16 150.999 1,002,388 +18,859 0.12% 151,359,977
2008-09-17 2008-09-12 167.440 983,529 -127 0.12% 164,682,221
2008-09-16 2008-09-11 162.173 983,656 +4,229 0.12% 159,522,156
2008-09-12 2008-09-10 169.515 979,427 +6,578 0.12% 166,027,736
2008-09-11 2008-09-09 175.102 972,849 -5,482 0.12% 170,347,641
2008-09-10 2008-09-08 181.008 978,331 -7,205 0.12% 177,085,470
2008-09-09 2008-09-05 170.154 985,536 +1,567 0.12% 167,692,545
2008-09-08 2008-09-04 173.186 983,969 -1,253 0.12% 170,410,053
2008-09-05 2008-09-03 176.538 985,222 +9,241 0.12% 173,929,515
2008-09-04 2008-09-02 185.956 975,981 -3,916 0.12% 181,489,434
2008-09-03 2008-09-01 181.965 979,897 -783 0.12% 178,307,388
2008-09-02 2008-08-29 184.200 980,680 -10,807 0.12% 180,641,356
2008-09-01 2008-08-28 181.008 991,487 -21,144 0.12% 179,466,807
2008-08-29 2008-08-27 184.519 1,012,631 -27,253 0.13% 186,850,004
2008-08-28 2008-08-26 177.656 1,039,884 +8,928 0.13% 184,741,352
2008-08-27 2008-08-25 172.069 1,030,956 -7,675 0.13% 177,395,643
2008-08-26 2008-08-21 164.088 1,038,631 -43,071 0.13% 170,427,021
2008-08-25 2008-08-20 168.238 1,081,702 -19,891 0.13% 181,983,621
2008-08-21 2008-08-19 155.788 1,101,593 -10,024 0.14% 171,614,920
2008-08-20 2008-08-18 153.234 1,111,617 -10,964 0.14% 170,337,579
2008-08-19 2008-08-15 156.107 1,122,581 +8,615 0.14% 175,242,968
2008-08-18 2008-08-14 154.192 1,113,966 +2,662 0.14% 171,764,386
2008-08-15 2008-08-13 152.276 1,111,304 +11,936 0.14% 169,225,307
2008-08-14 2008-08-12 154.830 1,099,368 +20,674 0.14% 170,215,413
2008-08-13 2008-08-11 159.619 1,078,694 -4,072 0.13% 172,179,848
2008-08-12 2008-08-08 164.088 1,082,766 +12,686 0.14% 177,669,051
2008-08-11 2008-08-07 166.004 1,070,080 -14,879 0.13% 177,637,088
2008-08-08 2008-08-05 165.684 1,084,959 +5,795 0.14% 179,760,695
2008-08-07 2008-08-04 168.079 1,079,164 +9,084 0.13% 181,384,377
2008-08-05 2008-08-01 172.548 1,070,080 +6,265 0.13% 184,640,088
2008-08-04 2008-07-31 174.144 1,063,815 -10,494 0.13% 185,257,124
2008-08-01 2008-07-30 171.590 1,074,309 -4,228 0.13% 184,340,914
2008-07-31 2008-07-29 167.600 1,078,537 +7,204 0.13% 180,762,528
2008-07-30 2008-07-28 172.069 1,071,333 +10,964 0.13% 184,343,276
2008-07-29 2008-07-25 174.623 1,060,369 +4,699 0.13% 185,164,788
2008-07-28 2008-07-24 181.327 1,055,670 -6,579 0.13% 191,421,436
2008-07-25 2008-07-23 178.454 1,062,249 -23,963 0.13% 189,562,397
2008-07-24 2008-07-22 171.431 1,086,212 +1,880 0.14% 186,209,972
2008-07-23 2008-07-21 171.750 1,084,332 -22,867 0.14% 186,233,843
2008-07-22 2008-07-18 163.609 1,107,199 -10,807 0.14% 181,148,027
2008-07-21 2008-07-17 158.980 1,118,006 -35,867 0.14% 177,740,964
2008-07-18 2008-07-16 154.192 1,153,873 +15,662 0.14% 177,917,716
2008-07-17 2008-07-15 154.351 1,138,211 +46,204 0.14% 175,684,445
2008-07-16 2008-07-14 166.163 1,092,007 -157 0.14% 181,451,353
2008-07-15 2008-07-11 166.482 1,092,164 -20,330 0.14% 181,826,100
2008-07-14 2008-07-10 162.811 1,112,494 +26,939 0.14% 181,126,463
2008-07-11 2008-07-09 162.173 1,085,555 -783 0.14% 176,047,393
2008-07-10 2008-07-08 153.394 1,086,338 +17,385 0.14% 166,637,376
2008-07-09 2008-07-07 165.365 1,068,953 +2,036 0.13% 176,767,502
2008-07-08 2008-07-04 162.013 1,066,917 +9,084 0.13% 172,854,518
2008-07-07 2008-07-03 156.107 1,057,833 +15,506 0.13% 165,135,340
2008-07-04 2008-07-02 170.792 1,042,327 +64,215 0.13% 178,021,241
2008-07-03 2008-06-30 185.158 978,112 +2,663 0.12% 181,105,081
2008-07-02 2008-06-27 185.637 975,449 +4,072 0.12% 181,079,106
2008-06-30 2008-06-26 186.275 971,377 -3,602 0.12% 180,943,393
2008-06-27 2008-06-25 185.158 974,979 -1,880 0.12% 180,524,981
2008-06-26 2008-06-24 181.965 976,859 +8,301 0.12% 177,754,577
2008-06-25 2008-06-23 187.552 968,558 +3,446 0.12% 181,655,084
2008-06-24 2008-06-20 187.871 965,112 -1,566 0.12% 181,316,880
2008-06-23 2008-06-19 188.989 966,678 +5,168 0.12% 182,691,186
2008-06-20 2008-06-18 195.533 961,510 +5,012 0.12% 188,006,971
2008-06-19 2008-06-17 189.627 956,498 -3,445 0.12% 181,377,982
2008-06-18 2008-06-16 189.627 959,943 -783 0.12% 182,031,247
2008-06-17 2008-06-13 183.562 960,726 +3,445 0.12% 176,352,428
2008-06-16 2008-06-12 189.627 957,281 +1,253 0.12% 181,526,460
2008-06-13 2008-06-11 193.139 956,028 +6,578 0.12% 184,646,058
2008-06-12 2008-06-10 194.735 949,450 +20,205 0.12% 184,891,092
2008-06-11 2008-06-06 204.951 929,245 -4,542 0.12% 190,449,271
2008-06-10 2008-06-05 202.556 933,787 +5,795 0.12% 189,144,407
2008-06-06 2008-06-04 203.674 927,992 +11,277 0.12% 189,007,468
2008-06-05 2008-06-03 209.101 916,715 +7,831 0.11% 191,685,690
2008-06-04 2008-06-02 216.283 908,884 -3,446 0.11% 196,576,597
2008-06-03 2008-05-30 207.664 912,330 +3,133 0.11% 189,458,158
2008-06-02 2008-05-29 209.260 909,197 +5,012 0.11% 190,258,796
2008-05-30 2008-05-28 205.908 904,185 +313 0.11% 186,179,160
2008-05-29 2008-05-27 203.195 903,872 -313 0.11% 183,662,036
2008-05-28 2008-05-26 199.364 904,185 +9,554 0.11% 180,261,838
2008-05-27 2008-05-23 207.824 894,631 +13,626 0.11% 185,925,512
2008-05-26 2008-05-22 214.368 881,005 +17,385 0.11% 188,859,330
2008-05-23 2008-05-21 218.518 863,620 +18,795 0.11% 188,716,641
2008-05-22 2008-05-20 221.711 844,825 +6,265 0.11% 187,306,592
2008-05-21 2008-05-19 225.701 838,560 -9,554 0.10% 189,263,824
2008-05-20 2008-05-16 225.222 848,114 -2,036 0.11% 191,014,046
2008-05-19 2008-05-15 225.382 850,150 -8,615 0.11% 191,608,298
2008-05-15 2008-05-13 226.180 858,765 -41,035 0.11% 194,235,337
2008-05-14 2008-05-09 223.147 899,800 +16,915 0.11% 200,787,752
2008-05-13 2008-05-08 221.870 882,885 +25,687 0.11% 195,885,819
2008-05-09 2008-05-07 229.851 857,198 +4,228 0.11% 197,027,887
2008-05-08 2008-05-06 240.865 852,970 -1,879 0.11% 205,450,430
2008-05-07 2008-05-05 243.578 854,849 +783 0.11% 208,222,665
2008-05-06 2008-05-02 243.578 854,066 -5,012 0.11% 208,031,943
2008-05-05 2008-04-30 236.076 859,078 -12,373 0.11% 202,807,882
2008-05-02 2008-04-29 231.447 871,451 -25,530 0.11% 201,694,954
2008-04-30 2008-04-28 225.701 896,981 -3,915 0.11% 202,449,501
2008-04-29 2008-04-25 229.213 900,896 -9,554 0.11% 206,496,720
2008-04-28 2008-04-24 232.884 910,450 -82,541 0.11% 212,029,090
2008-04-25 2008-04-23 210.856 992,991 -24,903 0.12% 209,378,550
2008-04-24 2008-04-22 200.800 1,017,894 +26,783 0.13% 204,393,582
2008-04-23 2008-04-21 200.960 991,111 -57,168 0.12% 199,173,743
2008-04-22 2008-04-18 191.383 1,048,279 +72,673 0.13% 200,622,726
2008-04-21 2008-04-17 196.172 975,606 -7,987 0.12% 191,386,105
2008-04-18 2008-04-16 192.979 983,593 -2,663 0.12% 189,812,928
2008-04-17 2008-04-15 194.575 986,256 +18,638 0.12% 191,901,081
2008-04-16 2008-04-14 197.927 967,618 +21,144 0.12% 191,518,037
2008-04-15 2008-04-11 208.462 946,474 -5,951 0.12% 197,304,015
2008-04-14 2008-04-10 204.472 952,425 -5,169 0.12% 194,743,950
2008-04-11 2008-04-09 202.915 957,594 +25,216 0.12% 194,310,508
2008-04-10 2008-04-08 211.129 932,378 +28,432 0.12% 196,851,639
2008-04-09 2008-04-07 213.705 903,946 +10,556 0.11% 193,178,031
2008-04-08 2008-04-03 203.076 893,390 -20,957 0.11% 181,426,407
2008-04-07 2008-04-02 189.066 914,347 -45,174 0.12% 172,871,526
2008-04-03 2008-04-01 179.081 959,521 +2,639 0.12% 171,831,823
2008-04-02 2008-03-31 177.631 956,882 +17,076 0.12% 169,972,328
2008-04-01 2008-03-28 183.590 939,806 -15,834 0.12% 172,539,045
2008-03-28 2008-03-26 172.800 955,640 -6,365 0.12% 165,134,709
2008-03-27 2008-03-25 171.834 962,005 -13,350 0.12% 165,305,032
2008-03-26 2008-03-20 160.722 975,355 +21,112 0.12% 156,760,840
2008-03-25 2008-03-19 171.190 954,243 -2,328 0.12% 163,356,557
2008-03-20 2008-03-18 166.358 956,571 +11,177 0.12% 159,133,589
2008-03-19 2008-03-17 171.351 945,394 +5,899 0.12% 161,993,950
2008-03-18 2008-03-14 185.523 939,495 +9,469 0.12% 174,297,548
2008-03-17 2008-03-13 186.650 930,026 -1,397 0.12% 173,589,260
2008-03-14 2008-03-12 195.346 931,423 -25,459 0.12% 181,950,010
2008-03-13 2008-03-11 187.616 956,882 -1,087 0.12% 179,526,530
2008-03-12 2008-03-10 184.717 957,969 +2,484 0.12% 176,953,517
2008-03-11 2008-03-07 186.006 955,485 +2,795 0.12% 177,725,679
2008-03-10 2008-03-06 190.032 952,690 +9,314 0.12% 181,041,417
2008-03-07 2008-03-05 181.658 943,376 +4,812 0.12% 171,371,362
2008-03-06 2008-03-04 180.369 938,564 +11,177 0.12% 169,288,026
2008-03-05 2008-03-03 189.227 927,387 +7,762 0.12% 175,486,291
2008-03-04 2008-02-29 195.829 919,625 +5,433 0.12% 180,089,615
2008-03-03 2008-02-28 198.084 914,192 +2,484 0.12% 181,086,824
2008-02-29 2008-02-27 195.185 911,708 -38,343 0.11% 177,951,933
2008-02-28 2008-02-26 180.369 950,051 -2,018 0.12% 171,359,927
2008-02-27 2008-02-25 178.920 952,069 +8,382 0.12% 170,343,987
2008-02-26 2008-02-22 182.624 943,687 +6,676 0.12% 172,339,708
2008-02-25 2008-02-21 186.972 937,011 +2,639 0.12% 175,194,809
2008-02-22 2008-02-20 188.582 934,372 +9,469 0.12% 176,206,139
2008-02-21 2008-02-19 191.481 924,903 -7,451 0.12% 177,101,552
2008-02-20 2008-02-18 184.878 932,354 +4,967 0.12% 172,372,131
2008-02-19 2008-02-15 189.710 927,387 -1,707 0.12% 175,934,341
2008-02-18 2008-02-14 185.362 929,094 -20,802 0.12% 172,218,303
2008-02-15 2008-02-13 173.283 949,896 +1,863 0.12% 164,601,070
2008-02-14 2008-02-12 174.088 948,033 -1,087 0.12% 165,041,619
2008-02-13 2008-02-11 174.572 949,120 +19,560 0.12% 165,689,403
2008-02-12 2008-02-06 182.624 929,560 +17,231 0.12% 169,759,781
2008-02-11 2008-02-04 200.661 912,329 -16,455 0.11% 183,068,595
2008-02-05 2008-02-01 179.725 928,784 -6,675 0.12% 166,925,715
2008-02-04 2008-01-31 174.572 935,459 +3,260 0.12% 163,304,580
2008-02-01 2008-01-30 184.878 932,199 +67,062 0.12% 172,343,475
2008-01-31 2008-01-29 197.762 865,137 +10,091 0.11% 171,091,163
2008-01-30 2008-01-28 204.526 855,046 +5,744 0.11% 174,878,945
2008-01-29 2008-01-25 219.664 849,302 -12,575 0.11% 186,560,992
2008-01-28 2008-01-24 201.466 861,877 +3,571 0.11% 173,638,860
2008-01-25 2008-01-23 210.162 858,306 -21,423 0.11% 180,383,573
2008-01-24 2008-01-22 191.803 879,729 -18,007 0.11% 168,734,930
2008-01-23 2008-01-21 219.181 897,736 +12,418 0.11% 196,766,469
2008-01-22 2008-01-18 233.997 885,318 +2,484 0.11% 207,161,589
2008-01-21 2008-01-17 233.192 882,834 +2,174 0.11% 205,869,466
2008-01-18 2008-01-16 222.080 880,660 +9,003 0.11% 195,576,587
2008-01-17 2008-01-15 239.472 871,657 -8,693 0.11% 208,737,711
2008-01-16 2008-01-14 246.397 880,350 +6,831 0.11% 216,915,769
2008-01-15 2008-01-11 249.940 873,519 +3,259 0.11% 218,327,478
2008-01-14 2008-01-10 253.966 870,260 +2,484 0.11% 221,016,675
2008-01-11 2008-01-09 256.865 867,776 +7,762 0.11% 222,901,324
2008-01-10 2008-01-08 251.873 860,014 +10,556 0.11% 216,614,036
2008-01-09 2008-01-07 253.483 849,458 +14,593 0.11% 215,323,269
2008-01-08 2008-01-04 259.603 834,865 +5,122 0.11% 216,733,287
2008-01-07 2008-01-03 257.992 829,743 -4,191 0.10% 214,067,351
2008-01-04 2008-01-02 265.884 833,934 +6,986 0.10% 221,729,296
2008-01-03 2007-12-31 269.588 826,948 -466 0.10% 222,934,858
2008-01-02 2007-12-27 272.647 827,414 -13,350 0.10% 225,592,236
2007-12-28 2007-12-24 271.681 840,764 -11,022 0.11% 228,419,678
2007-12-27 2007-12-20 259.603 851,786 -3,726 0.11% 221,126,026
2007-12-21 2007-12-19 257.992 855,512 -11,177 0.11% 220,715,556
2007-12-20 2007-12-18 254.127 866,689 +10,090 0.11% 220,249,336
2007-12-19 2007-12-17 255.738 856,599 +2,484 0.11% 219,064,693
2007-12-18 2007-12-14 265.078 854,115 -4,036 0.11% 226,407,341
2007-12-17 2007-12-13 274.580 858,151 +56,972 0.11% 235,630,997
2007-12-14 2007-12-12 283.276 801,179 +6,675 0.10% 226,954,983
2007-12-13 2007-12-11 289.557 794,504 -11,953 0.10% 230,054,165
2007-12-12 2007-12-10 286.658 806,457 +28,719 0.10% 231,177,490
2007-12-11 2007-12-07 290.684 777,738 +7,762 0.10% 226,076,203
2007-12-10 2007-12-06 294.066 769,976 +13,195 0.10% 226,423,911
2007-12-07 2007-12-05 288.591 756,781 -15,679 0.10% 218,399,958
2007-12-06 2007-12-04 283.276 772,460 -1,552 0.10% 218,819,572
2007-12-05 2007-12-03 280.377 774,012 +5,433 0.10% 217,015,518
2007-12-04 2007-11-30 276.834 768,579 +19,094 0.10% 212,769,178
2007-12-03 2007-11-29 267.977 749,485 -12,574 0.09% 200,844,800
2007-11-30 2007-11-28 251.229 762,059 +38,654 0.10% 191,450,947
2007-11-29 2007-11-27 252.839 723,405 +16,145 0.09% 182,904,960
2007-11-28 2007-11-26 261.052 707,260 +9,624 0.09% 184,631,772
2007-11-27 2007-11-23 256.060 697,636 +3,260 0.09% 178,636,554
2007-11-26 2007-11-22 259.442 694,376 +21,268 0.09% 180,150,125
2007-11-23 2007-11-21 270.393 673,108 +20,646 0.08% 182,003,514
2007-11-22 2007-11-20 283.920 652,462 +14,127 0.08% 185,247,289
2007-11-21 2007-11-19 281.344 638,335 +13,505 0.08% 179,591,545
2007-11-20 2007-11-16 290.201 624,830 +7,607 0.08% 181,326,377
2007-11-19 2007-11-15 305.983 617,223 +3,105 0.08% 188,860,018
2007-11-16 2007-11-14 308.238 614,118 +16,610 0.08% 189,294,539
2007-11-15 2007-11-13 289.396 597,508 -10,401 0.08% 172,916,377
2007-11-14 2007-11-12 282.149 607,909 +8,538 0.08% 171,520,882
2007-11-13 2007-11-09 300.669 599,371 -2,173 0.08% 180,212,275
2007-11-12 2007-11-08 310.815 601,544 +22,354 0.08% 186,968,754
2007-11-09 2007-11-07 321.766 579,190 -15,368 0.07% 186,363,503
2007-11-08 2007-11-06 320.477 594,558 +29,960 0.07% 190,542,399
2007-11-07 2007-11-05 323.054 564,598 +3,260 0.07% 182,395,697
2007-11-06 2007-11-02 337.870 561,338 -10,400 0.07% 189,659,347
2007-11-05 2007-11-01 345.922 571,738 -7,918 0.07% 197,776,943
2007-11-02 2007-10-31 345.278 579,656 -10,866 0.07% 200,142,556
2007-11-01 2007-10-30 348.177 590,522 -18,473 0.07% 205,606,148
2007-10-31 2007-10-29 347.211 608,995 -19,871 0.08% 211,449,571
2007-10-30 2007-10-26 343.024 628,866 +30,892 0.08% 215,715,844
2007-10-29 2007-10-25 349.465 597,974 -1,552 0.08% 208,971,163
2007-10-26 2007-10-24 343.668 599,526 -4,036 0.08% 206,037,733
2007-10-25 2007-10-23 344.634 603,562 -1,708 0.08% 208,007,976
2007-10-24 2007-10-22 331.750 605,270 +70,633 0.08% 200,798,606
2007-10-23 2007-10-18 346.244 534,637 +14,437 0.07% 185,115,079
2007-10-22 2007-10-17 357.517 520,200 -3,104 0.07% 185,980,601
2007-10-18 2007-10-16 350.432 523,304 -621 0.07% 183,382,239
2007-10-17 2007-10-15 357.517 523,925 +2,949 0.07% 187,312,354
2007-10-16 2007-10-12 352.686 520,976 +31,668 0.07% 183,741,034
2007-10-15 2007-10-11 360.416 489,308 +1,553 0.06% 176,354,572
2007-10-12 2007-10-10 358.484 487,755 -16,300 0.06% 174,852,246
2007-10-11 2007-10-09 349.787 504,055 -2,329 0.06% 176,312,082
2007-10-10 2007-10-08 342.379 506,384 +17,232 0.06% 173,375,434
2007-10-09 2007-10-05 353.975 489,152 +24,993 0.06% 173,147,349
2007-10-08 2007-10-04 340.447 464,159 +12,264 0.06% 158,021,465
2007-10-05 2007-10-03 355.585 451,895 +10,556 0.06% 160,687,069
2007-10-04 2007-10-02 376.843 441,339 -5,123 0.06% 166,315,409
2007-10-03 2007-09-28 346.567 446,462 -2,639 0.06% 154,728,777
2007-10-02 2007-09-27 350.109 449,101 -11,953 0.06% 157,234,516
2007-09-28 2007-09-25 326.919 461,054 +3,260 0.06% 150,727,382
2007-09-27 2007-09-24 322.732 457,794 -2,639 0.06% 147,744,778
2007-09-25 2007-09-21 311.781 460,433 -11,177 0.06% 143,554,272
2007-09-24 2007-09-20 313.069 471,610 +7,140 0.06% 147,646,648
2007-09-21 2007-09-19 315.646 464,470 +8,228 0.06% 146,608,134
2007-09-20 2007-09-18 292.939 456,242 +2,018 0.06% 133,651,023
2007-09-19 2007-09-17 282.310 454,224 +6,986 0.06% 128,231,971
2007-09-18 2007-09-14 276.190 447,238 -60,543 0.06% 123,522,805
2007-09-17 2007-09-13 262.179 507,781 -46,571 0.06% 133,129,767
2007-09-14 2007-09-12 259.925 554,352 -3,260 0.07% 144,089,878
2007-09-13 2007-09-11 256.382 557,612 +6,054 0.07% 142,961,633
2007-09-12 2007-09-10 260.569 551,558 +2,795 0.07% 143,718,948
2007-09-11 2007-09-07 262.179 548,763 -25,304 0.07% 143,874,407
2007-09-10 2007-09-06 257.348 574,067 +2,949 0.07% 147,735,097
2007-09-07 2007-09-05 249.457 571,118 +8,073 0.07% 142,469,399
2007-09-06 2007-09-04 253.161 563,045 +39,741 0.07% 142,541,056
2007-09-05 2007-09-03 257.348 523,304 +24,372 0.07% 134,671,332
2007-09-04 2007-08-31 261.213 498,932 -25,770 0.06% 130,327,641
2007-09-03 2007-08-30 255.738 524,702 -74,824 0.07% 134,186,104
2007-08-31 2007-08-29 249.779 599,526 +9,780 0.08% 149,749,074
2007-08-30 2007-08-28 253.322 589,746 +11,798 0.07% 149,395,684
2007-08-29 2007-08-27 256.405 577,948 -13,040 0.07% 148,188,518
2007-08-28 2007-08-24 239.128 590,988 -24,785 0.07% 141,321,752
2007-08-27 2007-08-23 228.633 615,773 -17,496 0.08% 140,785,908
2007-08-24 2007-08-22 222.659 633,269 -35,921 0.08% 141,002,816
2007-08-23 2007-08-21 209.580 669,190 -46,760 0.08% 140,248,888
2007-08-22 2007-08-20 204.575 715,950 -12,386 0.09% 146,465,250
2007-08-21 2007-08-17 187.782 728,336 +5,574 0.09% 136,768,720
2007-08-20 2007-08-16 191.173 722,762 +47,224 0.09% 138,172,719
2007-08-17 2007-08-15 198.278 675,538 +83,455 0.09% 133,944,054
2007-08-16 2007-08-14 205.866 592,083 -5,419 0.07% 121,889,997
2007-08-15 2007-08-13 200.861 597,502 +8,361 0.08% 120,014,863
2007-08-14 2007-08-10 197.793 589,141 +30,657 0.07% 116,528,090
2007-08-13 2007-08-09 206.674 558,484 +1,084 0.07% 115,423,967
2007-08-10 2007-08-08 208.934 557,400 -1,394 0.07% 116,459,932
2007-08-09 2007-08-07 199.246 558,794 -6,348 0.07% 111,337,684
2007-08-08 2007-08-06 200.215 565,142 +45,676 0.07% 113,150,000
2007-08-07 2007-08-03 210.549 519,466 -3,716 0.07% 109,372,971
2007-08-06 2007-08-02 206.189 523,182 +6,658 0.07% 107,874,546
2007-08-03 2007-08-01 209.580 516,524 +40,876 0.07% 108,253,136
2007-08-02 2007-07-31 219.591 475,648 -13,626 0.06% 104,447,939
2007-08-01 2007-07-30 208.773 489,274 +8,826 0.06% 102,147,079
2007-07-31 2007-07-27 204.736 480,448 +20,593 0.06% 98,365,076
2007-07-30 2007-07-26 214.101 459,855 +13,470 0.06% 98,455,442
2007-07-27 2007-07-25 212.486 446,385 +3,407 0.06% 94,850,751
2007-07-26 2007-07-24 212.163 442,978 -7,742 0.06% 93,983,760
2007-07-25 2007-07-23 204.090 450,720 +10,064 0.06% 91,987,580
2007-07-24 2007-07-20 201.991 440,656 -155 0.06% 89,008,665
2007-07-23 2007-07-19 196.986 440,811 +155 0.06% 86,833,548
2007-07-20 2007-07-18 196.663 440,656 +4,026 0.06% 86,660,715
2007-07-19 2007-07-17 200.215 436,630 +3,406 0.06% 87,419,949
2007-07-18 2007-07-16 198.278 433,224 +54,192 0.05% 85,898,616
2007-07-17 2007-07-13 205.543 379,032 +3,096 0.05% 77,907,554
2007-07-16 2007-07-12 197.955 375,936 -6,038 0.05% 74,418,288
2007-07-13 2007-07-11 190.043 381,974 -619 0.05% 72,591,464
2007-07-12 2007-07-10 189.559 382,593 +3,716 0.05% 72,523,776
2007-07-11 2007-07-09 185.360 378,877 -6,813 0.05% 70,228,828
2007-07-10 2007-07-06 179.225 385,690 -155,298 0.05% 69,125,239
2007-07-09 2007-07-05 178.256 540,988 +6,968 0.07% 96,434,403
2007-07-06 2007-07-04 180.032 534,020 -21,367 0.07% 96,140,789
2007-07-05 2007-07-03 181.324 555,387 +6,967 0.07% 100,704,936
2007-07-04 2007-06-29 178.418 548,420 -7,432 0.07% 97,847,752
2007-07-03 2007-06-28 178.902 555,852 -6,813 0.07% 99,443,001
2007-06-29 2007-06-27 173.089 562,665 +20,129 0.07% 97,391,258
2007-06-28 2007-06-26 176.964 542,536 +12,232 0.07% 96,009,544
2007-06-27 2007-06-25 184.392 530,304 +309 0.07% 97,783,662
2007-06-26 2007-06-22 184.876 529,995 0.07% 97,983,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top