History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 280,500 +0 0.00% 15,118,950
2025-10-13 2025-10-09 53.500 280,500 +0 0.00% 15,006,750
2025-10-10 2025-10-08 52.750 280,500 +0 0.00% 14,796,375
2025-10-09 2025-10-06 53.250 280,500 +0 0.00% 14,936,625
2025-10-08 2025-10-03 52.950 280,500 +0 0.00% 14,852,475
2025-10-06 2025-10-02 53.200 280,500 +0 0.00% 14,922,600
2025-10-03 2025-09-30 53.050 280,500 +0 0.00% 14,880,525
2025-10-02 2025-09-29 53.500 280,500 +0 0.00% 15,006,750
2025-09-30 2025-09-26 52.400 280,500 -1,000 0.00% 14,698,200
2025-09-25 2025-09-23 52.300 281,500 +2,500 0.00% 14,722,450
2025-09-23 2025-09-19 53.950 279,000 +15,000 0.00% 15,052,050
2025-09-18 2025-09-16 55.050 264,000 +31,000 0.00% 14,533,200
2025-09-17 2025-09-15 56.300 233,000 +2,000 0.00% 13,117,900
2025-09-16 2025-09-12 57.100 231,000 +500 0.00% 13,190,100
2025-09-15 2025-09-11 56.350 230,500 +500 0.00% 12,988,675
2025-09-11 2025-09-09 58.260 230,000 -14,500 0.00% 13,399,744
2025-09-10 2025-09-08 57.038 244,500 -5,371 0.00% 13,945,675
2025-09-09 2025-09-05 56.477 249,871 +9,819 0.00% 14,112,048
2025-09-08 2025-09-04 56.681 240,052 +1,963 0.00% 13,606,397
2025-09-05 2025-09-03 57.547 238,089 -982 0.00% 13,701,257
2025-09-04 2025-09-02 57.496 239,071 +982 0.00% 13,745,593
2025-09-03 2025-09-01 57.700 238,089 +1,964 0.00% 13,737,632
2025-09-01 2025-08-28 57.241 236,125 +982 0.00% 13,516,085
2025-08-29 2025-08-27 57.343 235,143 +1,472 0.00% 13,483,824
2025-08-26 2025-08-22 59.176 233,671 -491 0.00% 13,827,816
2025-08-21 2025-08-19 58.362 234,162 +982 0.00% 13,666,071
2025-08-19 2025-08-15 58.667 233,180 +491 0.00% 13,680,010
2025-08-18 2025-08-14 58.973 232,689 -3,927 0.00% 13,722,305
2025-08-15 2025-08-13 57.852 236,616 -1,964 0.00% 13,688,791
2025-08-14 2025-08-12 56.936 238,580 -982 0.00% 13,583,713
2025-08-13 2025-08-11 55.764 239,562 +3,437 0.00% 13,359,023
2025-08-12 2025-08-08 55.357 236,125 +982 0.00% 13,071,161
2025-08-05 2025-08-01 53.880 235,143 +3,436 0.00% 12,669,526
2025-08-04 2025-07-31 54.950 231,707 +1,964 0.00% 12,732,194
2025-08-01 2025-07-30 57.343 229,743 -4,419 0.00% 13,174,172
2025-07-31 2025-07-29 57.445 234,162 +982 0.00% 13,451,421
2025-07-30 2025-07-28 57.445 233,180 -491 0.00% 13,395,010
2025-07-28 2025-07-24 56.426 233,671 -2,454 0.00% 13,185,215
2025-07-24 2025-07-22 54.491 236,125 +12,272 0.00% 12,866,736
2025-07-23 2025-07-21 54.389 223,853 -491 0.00% 12,175,220
2025-07-22 2025-07-18 53.829 224,344 +982 0.00% 12,076,250
2025-07-18 2025-07-16 52.811 223,362 +2,455 0.00% 11,795,889
2025-07-17 2025-07-15 53.575 220,907 +3,436 0.00% 11,834,989
2025-07-15 2025-07-11 53.829 217,471 -5,400 0.00% 11,706,282
2025-07-14 2025-07-10 52.607 222,871 -17,672 0.00% 11,724,559
2025-07-11 2025-07-09 50.417 240,543 +6,872 0.00% 12,127,480
2025-07-09 2025-07-07 50.621 233,671 +11,291 0.00% 11,828,614
2025-07-07 2025-07-03 51.028 222,380 +491 0.00% 11,347,654
2025-07-04 2025-07-02 51.181 221,889 +491 0.00% 11,356,499
2025-06-27 2025-06-25 52.403 221,398 -982 0.00% 11,601,969
2025-06-26 2025-06-24 50.875 222,380 -134,999 0.00% 11,313,679
2025-06-25 2025-06-23 48.380 357,379 -9,818 0.00% 17,290,011
2025-06-24 2025-06-20 48.227 367,197 -9,818 0.01% 17,708,907
2025-06-23 2025-06-19 46.852 377,015 +26,018 0.01% 17,664,002
2025-06-20 2025-06-18 47.922 350,997 +20,618 0.00% 16,820,375
2025-06-19 2025-06-17 48.686 330,379 +1,964 0.00% 16,084,700
2025-06-18 2025-06-16 49.042 328,415 +981 0.00% 16,106,157
2025-06-17 2025-06-13 48.584 327,434 +35,836 0.00% 15,907,971
2025-06-16 2025-06-12 49.449 291,598 -26,017 0.00% 14,419,374
2025-06-13 2025-06-11 49.653 317,615 -16,691 0.00% 15,770,602
2025-06-12 2025-06-10 48.329 334,306 -30,436 0.00% 16,156,714
2025-06-11 2025-06-09 48.074 364,742 -59,891 0.00% 17,534,784
2025-06-10 2025-06-06 46.547 424,633 +18,655 0.01% 19,765,262
2025-06-09 2025-06-05 46.852 405,978 +7,363 0.01% 19,020,984
2025-06-06 2025-06-04 46.649 398,615 +20,127 0.01% 18,594,811
2025-06-05 2025-06-03 47.311 378,488 -9,818 0.01% 17,906,490
2025-05-30 2025-05-28 46.649 388,306 +19,636 0.01% 18,113,911
2025-05-28 2025-05-26 46.547 368,670 -981 0.01% 17,160,370
2025-05-26 2025-05-22 46.750 369,651 +14,727 0.01% 17,281,332
2025-05-21 2025-05-19 46.547 354,924 +14,727 0.00% 16,520,539
2025-05-20 2025-05-16 46.954 340,197 +61,854 0.00% 15,973,646
2025-05-16 2025-05-14 52.279 278,343 -5,891 0.00% 14,551,412
2025-05-15 2025-05-13 50.166 284,234 +14,856 0.00% 14,259,006
2025-05-14 2025-05-12 51.011 269,378 -31,246 0.00% 13,741,333
2025-05-13 2025-05-09 49.110 300,624 +23,671 0.00% 14,763,735
2025-05-12 2025-05-08 49.638 276,953 -947 0.00% 13,747,495
2025-05-09 2025-05-07 49.216 277,900 -3,314 0.00% 13,677,102
2025-05-02 2025-04-29 48.741 281,214 -2,367 0.00% 13,706,554
2025-04-30 2025-04-28 48.582 283,581 -473 0.00% 13,776,998
2025-04-29 2025-04-25 48.529 284,054 -474 0.00% 13,784,977
2025-04-28 2025-04-24 48.213 284,528 -1,894 0.00% 13,717,830
2025-04-25 2025-04-23 48.107 286,422 -946 0.00% 13,778,895
2025-04-24 2025-04-22 47.209 287,368 +946 0.00% 13,566,429
2025-04-14 2025-04-10 44.252 286,422 +474 0.00% 12,674,768
2025-04-11 2025-04-09 43.618 285,948 +4,261 0.00% 12,472,593
2025-04-09 2025-04-07 43.090 281,687 +946 0.00% 12,137,985
2025-04-08 2025-04-03 49.533 280,741 -473 0.00% 13,905,875
2025-04-02 2025-03-31 48.899 281,214 +4,734 0.00% 13,751,104
2025-03-28 2025-03-26 49.797 276,480 +25,565 0.00% 13,767,816
2025-03-27 2025-03-25 49.691 250,915 +19,884 0.00% 12,468,261
2025-03-25 2025-03-21 50.430 231,031 +11,836 0.00% 11,651,002
2025-03-24 2025-03-20 52.067 219,195 +5,207 0.00% 11,412,931
2025-03-20 2025-03-18 53.757 213,988 -1,893 0.00% 11,503,416
2025-03-19 2025-03-17 52.860 215,881 -947 0.00% 11,411,379
2025-03-18 2025-03-14 51.909 216,828 -17,990 0.00% 11,255,337
2025-03-17 2025-03-13 49.163 234,818 +18,937 0.00% 11,544,382
2025-03-14 2025-03-12 49.744 215,881 +473 0.00% 10,738,780
2025-03-11 2025-03-07 51.223 215,408 -10,889 0.00% 11,033,751
2025-03-10 2025-03-06 51.011 226,297 -77,168 0.00% 11,543,714
2025-03-07 2025-03-05 49.057 303,465 -5,681 0.00% 14,887,232
2025-03-06 2025-03-04 48.054 309,146 +5,681 0.00% 14,855,752
2025-03-05 2025-03-03 48.054 303,465 +14,676 0.00% 14,582,757
2025-03-04 2025-02-28 48.529 288,789 +68,647 0.00% 14,014,764
2025-03-03 2025-02-27 50.853 220,142 -947 0.00% 11,194,864
2025-02-28 2025-02-26 51.064 221,089 -47,816 0.00% 11,289,722
2025-02-27 2025-02-25 49.110 268,905 +48,763 0.00% 13,206,005
2025-02-26 2025-02-24 50.695 220,142 -52,077 0.00% 11,159,989
2025-02-25 2025-02-21 49.850 272,219 +1,420 0.00% 13,570,007
2025-02-24 2025-02-20 48.160 270,799 +3,788 0.00% 13,041,619
2025-02-20 2025-02-18 49.269 267,011 -18,937 0.00% 13,155,290
2025-02-19 2025-02-17 49.480 285,948 -16,097 0.00% 14,148,692
2025-02-18 2025-02-14 48.899 302,045 -946 0.00% 14,769,720
2025-02-17 2025-02-13 47.420 302,991 +11,362 0.00% 14,367,979
2025-02-14 2025-02-12 48.582 291,629 -8,522 0.00% 14,167,988
2025-02-11 2025-02-07 46.945 300,151 -4,734 0.00% 14,090,655
2025-02-07 2025-02-05 45.995 304,885 +473 0.00% 14,023,094
2025-02-05 2025-02-03 45.467 304,412 +947 0.00% 13,840,588
2025-01-27 2025-01-23 45.150 303,465 +947 0.00% 13,701,381
2025-01-24 2025-01-22 44.305 302,518 +1,420 0.00% 13,403,024
2025-01-22 2025-01-20 45.097 301,098 +474 0.00% 13,578,612
2025-01-17 2025-01-15 43.460 300,624 +2,367 0.00% 13,065,111
2025-01-16 2025-01-14 43.724 298,257 +947 0.00% 13,040,991
2025-01-14 2025-01-10 43.302 297,310 +5,681 0.00% 12,873,985
2025-01-06 2025-01-02 46.681 291,629 +12,309 0.00% 13,613,588
2025-01-02 2024-12-27 48.952 279,320 +947 0.00% 13,673,239
2024-12-30 2024-12-24 49.216 278,373 -2,841 0.00% 13,700,381
2024-12-23 2024-12-19 48.265 281,214 +2,841 0.00% 13,572,904
2024-12-18 2024-12-16 48.371 278,373 +18,937 0.00% 13,465,182
2024-12-17 2024-12-13 48.952 259,436 +9,468 0.00% 12,699,880
2024-12-12 2024-12-10 50.747 249,968 -3,787 0.00% 12,685,203
2024-12-11 2024-12-09 51.275 253,755 +947 0.00% 13,011,383
2024-12-10 2024-12-06 49.374 252,808 -947 0.00% 12,482,226
2024-12-09 2024-12-05 48.265 253,755 +2,840 0.00% 12,247,584
2024-12-05 2024-12-03 48.741 250,915 -3,787 0.00% 12,229,761
2024-12-02 2024-11-28 47.315 254,702 +2,840 0.00% 12,051,192
2024-11-18 2024-11-14 48.424 251,862 -946 0.00% 12,196,118
2024-11-14 2024-11-12 48.477 252,808 +1,893 0.00% 12,255,277
2024-11-13 2024-11-11 50.906 250,915 +24,618 0.00% 12,773,011
2024-11-12 2024-11-08 52.701 226,297 -947 0.00% 11,926,114
2024-11-11 2024-11-07 54.655 227,244 -2,367 0.00% 12,420,023
2024-11-08 2024-11-06 51.381 229,611 +4,735 0.00% 11,797,641
2024-11-07 2024-11-05 53.018 224,876 +946 0.00% 11,922,476
2024-11-06 2024-11-04 50.747 223,930 +474 0.00% 11,363,845
2024-10-28 2024-10-24 51.539 223,456 -947 0.00% 11,516,791
2024-10-25 2024-10-23 52.173 224,403 +947 0.00% 11,707,798
2024-10-23 2024-10-21 51.803 223,456 -947 0.00% 11,575,790
2024-10-22 2024-10-18 52.754 224,403 +1,894 0.00% 11,838,148
2024-10-18 2024-10-16 51.698 222,509 +1,420 0.00% 11,503,233
2024-10-17 2024-10-15 51.170 221,089 +1,420 0.00% 11,313,072
2024-10-16 2024-10-14 54.021 219,669 -947 0.00% 11,866,811
2024-10-15 2024-10-10 53.863 220,616 -1,893 0.00% 11,883,019
2024-10-14 2024-10-09 50.853 222,509 +4,260 0.00% 11,315,233
2024-10-10 2024-10-08 53.071 218,249 +6,628 0.00% 11,582,651
2024-10-09 2024-10-07 63.051 211,621 +4,735 0.00% 13,342,976
2024-10-08 2024-10-04 60.517 206,886 -9,942 0.00% 12,520,029
2024-10-07 2024-10-03 57.982 216,828 +16,570 0.00% 12,572,086
2024-10-04 2024-10-02 59.777 200,258 -11,363 0.00% 11,970,876
2024-10-03 2024-09-30 52.965 211,621 +7,575 0.00% 11,208,547
2024-10-02 2024-09-27 51.328 204,046 -37,874 0.00% 10,473,311
2024-09-30 2024-09-26 48.107 241,920 -21,777 0.00% 11,638,038
2024-09-27 2024-09-25 44.252 263,697 -22,251 0.00% 11,669,140
2024-09-26 2024-09-24 42.615 285,948 -10,415 0.00% 12,185,693
2024-09-24 2024-09-20 39.764 296,363 -5,682 0.00% 11,784,430
2024-09-23 2024-09-19 39.288 302,045 -15,149 0.00% 11,866,816
2024-09-16 2024-09-12 36.806 317,194 +2,840 0.00% 11,674,744
2024-09-10 2024-09-05 37.598 314,354 +2,841 0.00% 11,819,214
2024-09-05 2024-09-03 39.816 311,513 +1,894 0.00% 12,403,201
2024-09-04 2024-09-02 40.196 309,619 +21,507 0.00% 12,445,518
2024-09-03 2024-08-30 40.631 288,112 -35,898 0.00% 11,706,217
2024-09-02 2024-08-29 39.218 324,010 +23,472 0.00% 12,707,182
2024-08-29 2024-08-27 39.653 300,538 -921 0.00% 11,917,246
2024-08-27 2024-08-23 38.621 301,459 +2,762 0.00% 11,642,641
2024-08-26 2024-08-22 37.263 298,697 -7,364 0.00% 11,130,345
2024-08-21 2024-08-19 37.535 306,061 -921 0.00% 11,487,874
2024-08-07 2024-08-05 36.177 306,982 +4,143 0.00% 11,105,568
2024-07-26 2024-07-24 36.883 302,839 +101,253 0.00% 11,169,538
2024-07-23 2024-07-19 37.317 201,586 +19,330 0.00% 7,522,648
2024-07-19 2024-07-17 37.263 182,256 +2,762 0.00% 6,791,404
2024-07-18 2024-07-16 37.046 179,494 +5,522 0.00% 6,649,484
2024-07-16 2024-07-12 40.033 173,972 +4,603 0.00% 6,964,669
2024-07-03 2024-06-28 38.458 169,369 +920 0.00% 6,513,596
2024-06-26 2024-06-24 39.870 168,449 +7,364 0.00% 6,716,115
2024-06-25 2024-06-21 39.979 161,085 -920 0.00% 6,440,010
2024-06-21 2024-06-19 40.739 162,005 +920 0.00% 6,599,991
2024-06-19 2024-06-17 39.436 161,085 +3,682 0.00% 6,352,510
2024-06-17 2024-06-13 39.653 157,403 +921 0.00% 6,241,508
2024-06-14 2024-06-12 39.816 156,482 +4,602 0.00% 6,230,487
2024-06-12 2024-06-07 41.391 151,880 +921 0.00% 6,286,504
2024-06-07 2024-06-05 46.371 150,959 +6,130 0.00% 7,000,062
2024-06-03 2024-05-30 45.578 144,829 +8,831 0.00% 6,601,010
2024-05-31 2024-05-29 46.654 135,998 +9,273 0.00% 6,344,811
2024-05-29 2024-05-27 47.786 126,725 +883 0.00% 6,055,691
2024-05-28 2024-05-24 47.616 125,842 +883 0.00% 5,992,121
2024-05-27 2024-05-23 48.239 124,959 +883 0.00% 6,027,901
2024-05-23 2024-05-21 50.164 124,076 -441 0.00% 6,224,156
2024-05-22 2024-05-20 50.900 124,517 +1,766 0.00% 6,337,928
2024-05-21 2024-05-17 51.466 122,751 -1,325 0.00% 6,317,538
2024-05-20 2024-05-16 48.692 124,076 -883 0.00% 6,041,506
2024-05-17 2024-05-14 45.465 124,959 -1,325 0.00% 5,681,226
2024-05-14 2024-05-10 46.710 126,284 -4,415 0.00% 5,898,767
2024-05-13 2024-05-09 44.162 130,699 +883 0.00% 5,771,993
2024-05-10 2024-05-08 43.143 129,816 +4,415 0.00% 5,600,698
2024-05-09 2024-05-07 44.842 125,401 -1,766 0.00% 5,623,221
2024-05-08 2024-05-06 44.332 127,167 -4,415 0.00% 5,637,611
2024-05-07 2024-05-03 44.785 131,582 -883 0.00% 5,892,939
2024-05-03 2024-04-30 40.709 132,465 -883 0.00% 5,392,485
2024-04-30 2024-04-26 40.539 133,348 -884 0.00% 5,405,781
2024-04-26 2024-04-24 38.954 134,232 -1,766 0.00% 5,228,817
2024-04-17 2024-04-15 34.367 135,998 +883 0.00% 4,673,908
2024-04-09 2024-04-05 37.255 135,115 +1,767 0.00% 5,033,712
2024-03-28 2024-03-26 37.368 133,348 -1,767 0.00% 4,982,983
2024-03-25 2024-03-21 40.199 135,115 +883 0.00% 5,431,513
2024-03-15 2024-03-13 41.785 134,232 +884 0.00% 5,608,818
2024-03-12 2024-03-08 39.690 133,348 -884 0.00% 5,292,532
2024-03-11 2024-03-07 39.237 134,232 -16,779 0.00% 5,266,817
2024-03-04 2024-02-29 39.746 151,011 +884 0.00% 6,002,120
2024-02-28 2024-02-26 41.445 150,127 -3,533 0.00% 6,221,983
2024-02-27 2024-02-23 42.351 153,660 +883 0.00% 6,507,608
2024-02-23 2024-02-21 40.652 152,777 +2,650 0.00% 6,210,712
2024-02-19 2024-02-15 37.991 150,127 -2,650 0.00% 5,703,485
2024-02-16 2024-02-14 37.878 152,777 +883 0.00% 5,786,861
2024-02-15 2024-02-09 37.312 151,894 -883 0.00% 5,667,415
2024-02-14 2024-02-07 38.444 152,777 -883 0.00% 5,873,361
2024-02-08 2024-02-06 38.557 153,660 +3,533 0.00% 5,924,707
2024-01-31 2024-01-29 38.331 150,127 +17,662 0.00% 5,754,484
2024-01-30 2024-01-26 38.218 132,465 -1,767 0.00% 5,062,486
2024-01-29 2024-01-25 39.180 134,232 +1,325 0.00% 5,259,217
2024-01-25 2024-01-23 35.443 132,907 -1,766 0.00% 4,710,653
2024-01-22 2024-01-18 34.424 134,673 +1,325 0.00% 4,635,996
2024-01-19 2024-01-17 34.084 133,348 +883 0.00% 4,545,084
2024-01-12 2024-01-10 35.896 132,465 +883 0.00% 4,754,987
2024-01-05 2024-01-03 38.557 131,582 -4,416 0.00% 5,073,440
2023-12-28 2023-12-22 37.255 135,998 +1,766 0.00% 5,066,609
2023-12-11 2023-12-07 38.331 134,232 +884 0.00% 5,145,217
2023-12-07 2023-12-05 38.954 133,348 +4,415 0.00% 5,194,382
2023-12-05 2023-12-01 40.822 128,933 +883 0.00% 5,263,302
2023-12-04 2023-11-30 40.765 128,050 +883 0.00% 5,220,006
2023-12-01 2023-11-29 40.482 127,167 +442 0.00% 5,148,010
2023-11-20 2023-11-16 44.162 126,725 +883 0.00% 5,596,491
2023-11-17 2023-11-15 44.785 125,842 -442 0.00% 5,635,871
2023-11-15 2023-11-13 42.237 126,284 +1,325 0.00% 5,333,915
2023-11-13 2023-11-09 43.030 124,959 +1,766 0.00% 5,377,001
2023-11-10 2023-11-08 43.596 123,193 +883 0.00% 5,370,759
2023-11-02 2023-10-31 45.408 122,310 +442 0.00% 5,553,865
2023-10-30 2023-10-26 45.748 121,868 +883 0.00% 5,575,194
2023-10-26 2023-10-24 45.635 120,985 +883 0.00% 5,521,099
2023-10-20 2023-10-18 48.126 120,102 +883 0.00% 5,780,004
2023-10-17 2023-10-13 49.994 119,219 +15,013 0.00% 5,960,259
2023-10-16 2023-10-12 50.730 104,206 +2,649 0.00% 5,286,396
2023-10-12 2023-10-10 49.654 101,557 -1,324 0.00% 5,042,761
2023-10-05 2023-10-03 48.352 102,881 -884 0.00% 4,974,529
2023-09-29 2023-09-27 50.900 103,765 +17,663 0.00% 5,281,649
2023-09-25 2023-09-21 51.410 86,102 -1,767 0.00% 4,426,475
2023-09-19 2023-09-15 53.674 87,869 -1,766 0.00% 4,716,317
2023-09-14 2023-09-12 53.108 89,635 -1,766 0.00% 4,760,356
2023-09-13 2023-09-11 53.448 91,401 +883 0.00% 4,885,195
2023-09-12 2023-09-07 55.356 90,518 -3,532 0.00% 5,010,755
2023-09-11 2023-09-06 56.745 94,050 -602 0.00% 5,336,839
2023-09-07 2023-09-05 56.051 94,652 +433 0.00% 5,305,299
2023-09-06 2023-09-04 57.959 94,219 +10,372 0.00% 5,460,878
2023-08-22 2023-08-18 52.580 83,847 +865 0.00% 4,408,671
2023-08-18 2023-08-16 54.894 82,982 -1,729 0.00% 4,555,189
2023-08-15 2023-08-11 59.521 84,711 +864 0.00% 5,042,100
2023-08-08 2023-08-04 63.050 83,847 +865 0.00% 5,286,525
2023-08-02 2023-07-31 65.074 82,982 -865 0.00% 5,399,987
2023-08-01 2023-07-28 64.959 83,847 -864 0.00% 5,446,576
2023-07-31 2023-07-27 62.124 84,711 -864 0.00% 5,262,600
2023-07-28 2023-07-26 60.620 85,575 -865 0.00% 5,187,576
2023-07-27 2023-07-25 60.678 86,440 -432 0.00% 5,245,012
2023-07-24 2023-07-20 57.728 86,872 -864 0.00% 5,014,950
2023-07-21 2023-07-19 58.133 87,736 +864 0.00% 5,100,352
2023-07-19 2023-07-14 60.562 86,872 -1,729 0.00% 5,261,175
2023-07-18 2023-07-13 60.157 88,601 -1,729 0.00% 5,330,013
2023-07-14 2023-07-12 58.191 90,330 +1,729 0.00% 5,256,374
2023-07-13 2023-07-11 56.976 88,601 +1,729 0.00% 5,048,137
2023-07-11 2023-07-07 56.571 86,872 +432 0.00% 4,914,450
2023-06-23 2023-06-20 58.654 86,440 +1,729 0.00% 5,070,012
2023-06-21 2023-06-19 60.215 84,711 -864 0.00% 5,100,900
2023-06-16 2023-06-14 59.348 85,575 +864 0.00% 5,078,676
2023-06-14 2023-06-12 64.209 84,711 +1,838 0.00% 5,439,238
2023-06-12 2023-06-08 63.791 82,873 -1,675 0.00% 5,286,572
2023-06-06 2023-06-02 61.581 84,548 +837 0.00% 5,206,571
2023-06-02 2023-05-31 59.371 83,711 +838 0.00% 4,970,027
2023-06-01 2023-05-30 60.506 82,873 -2,512 0.00% 5,014,323
2023-05-29 2023-05-24 61.641 85,385 +4,186 0.00% 5,263,215
2023-05-25 2023-05-23 63.373 81,199 +837 0.00% 5,145,835
2023-05-23 2023-05-19 65.404 80,362 -4,186 0.00% 5,255,992
2023-05-22 2023-05-18 67.256 84,548 +4,186 0.00% 5,686,323
2023-05-18 2023-05-16 68.868 80,362 -1,674 0.00% 5,534,391
2023-05-16 2023-05-12 66.778 82,036 -3,349 0.00% 5,478,178
2023-05-15 2023-05-11 68.868 85,385 +3,349 0.00% 5,880,317
2023-05-12 2023-05-10 68.928 82,036 +1,255 0.00% 5,654,577
2023-05-11 2023-05-09 70.182 80,781 -837 0.00% 5,669,398
2023-05-09 2023-05-05 71.735 81,618 -2,093 0.00% 5,854,891
2023-05-08 2023-05-04 70.780 83,711 -7,533 0.00% 5,925,032
2023-05-05 2023-05-03 65.703 91,244 +5,022 0.00% 5,994,967
2023-05-04 2023-05-02 66.419 86,222 +2,930 0.00% 5,726,809
2023-05-03 2023-04-28 67.733 83,292 +419 0.00% 5,641,650
2023-05-02 2023-04-27 67.136 82,873 -1,256 0.00% 5,563,770
2023-04-28 2023-04-26 61.581 84,129 +837 0.00% 5,180,769
2023-04-25 2023-04-21 63.194 83,292 -3,348 0.00% 5,263,550
2023-04-24 2023-04-20 65.583 86,640 -1,675 0.00% 5,682,123
2023-04-21 2023-04-19 64.807 88,315 +2,512 0.00% 5,723,399
2023-04-20 2023-04-18 65.583 85,803 -5,441 0.00% 5,627,230
2023-04-19 2023-04-17 64.627 91,244 +7,952 0.00% 5,896,868
2023-04-18 2023-04-14 62.238 83,292 -1,674 0.00% 5,183,950
2023-04-17 2023-04-13 61.581 84,966 +3,767 0.00% 5,232,312
2023-04-03 2023-03-30 60.685 81,199 +418 0.00% 4,927,586
2023-03-20 2023-03-16 60.327 80,781 +419 0.00% 4,873,269
2023-03-14 2023-03-10 61.522 80,362 +837 0.00% 4,943,992
2023-03-13 2023-03-09 62.537 79,525 -8,371 0.00% 4,973,249
2023-03-10 2023-03-08 63.612 87,896 -419 0.00% 5,591,245
2023-03-03 2023-03-01 68.689 88,315 +419 0.00% 6,066,276
2023-03-01 2023-02-27 63.911 87,896 +8,371 0.00% 5,617,495
2023-02-22 2023-02-20 69.346 79,525 +419 0.00% 5,514,749
2023-02-20 2023-02-16 68.629 79,106 +837 0.00% 5,428,993
2023-02-17 2023-02-15 67.733 78,269 -4,186 0.00% 5,301,426
2023-02-14 2023-02-10 69.645 82,455 -837 0.00% 5,742,558
2023-02-13 2023-02-09 70.660 83,292 +4,186 0.00% 5,885,425
2023-02-09 2023-02-07 68.152 79,106 -4,186 0.00% 5,391,193
2023-02-08 2023-02-06 66.957 83,292 +4,186 0.00% 5,576,975
2023-02-07 2023-02-03 69.167 79,106 +1,674 0.00% 5,471,518
2023-02-01 2023-01-30 72.751 77,432 +1,255 0.00% 5,633,231
2023-01-30 2023-01-26 77.350 76,177 -418 0.00% 5,892,281
2023-01-19 2023-01-17 70.899 76,595 -4,186 0.00% 5,430,514
2023-01-18 2023-01-16 72.631 80,781 -837 0.00% 5,867,223
2023-01-16 2023-01-12 71.676 81,618 -4,604 0.00% 5,850,016
2023-01-13 2023-01-11 70.182 86,222 -837 0.00% 6,051,260
2023-01-11 2023-01-09 69.943 87,059 -4,604 0.00% 6,089,202
2023-01-06 2023-01-04 66.539 91,663 +9,627 0.00% 6,099,147
2023-01-05 2023-01-03 63.134 82,036 -4,186 0.00% 5,179,279
2023-01-04 2022-12-30 61.701 86,222 +4,186 0.00% 5,319,958
2023-01-03 2022-12-29 60.566 82,036 -4,186 0.00% 4,968,580
2022-12-30 2022-12-28 61.223 86,222 +4,186 0.00% 5,278,758
2022-12-22 2022-12-20 58.654 82,036 -4,186 0.00% 4,811,780
2022-12-21 2022-12-19 59.610 86,222 -837 0.00% 5,139,708
2022-12-20 2022-12-16 60.924 87,059 +3,348 0.00% 5,304,002
2022-12-15 2022-12-13 60.864 83,711 -5,022 0.00% 5,095,028
2022-12-14 2022-12-12 60.148 88,733 -4,186 0.00% 5,337,089
2022-12-13 2022-12-09 63.015 92,919 +4,604 0.00% 5,855,269
2022-12-12 2022-12-08 61.462 88,315 -2,511 0.00% 5,427,998
2022-12-07 2022-12-05 63.254 90,826 +5,023 0.00% 5,745,079
2022-12-06 2022-12-02 55.907 85,803 -4,186 0.00% 4,796,983
2022-12-05 2022-12-01 56.803 89,989 -1,255 0.00% 5,111,634
2022-12-01 2022-11-29 56.445 91,244 -2,093 0.00% 5,150,222
2022-11-29 2022-11-25 52.383 93,337 +837 0.00% 4,889,261
2022-11-28 2022-11-24 50.830 92,500 +5,022 0.00% 4,701,767
2022-11-25 2022-11-23 49.934 87,478 +838 0.00% 4,368,124
2022-11-23 2022-11-21 49.157 86,640 +837 0.00% 4,259,005
2022-11-22 2022-11-18 50.710 85,803 -4,604 0.00% 4,351,109
2022-11-21 2022-11-17 52.682 90,407 +418 0.00% 4,762,779
2022-11-17 2022-11-15 52.741 89,989 -6,697 0.00% 4,746,134
2022-11-15 2022-11-11 47.127 96,686 +3,349 0.00% 4,556,490
2022-11-11 2022-11-09 42.348 93,337 +2,511 0.00% 3,952,664
2022-11-09 2022-11-07 43.961 90,826 +8,371 0.00% 3,992,803
2022-11-08 2022-11-04 41.393 82,455 +837 0.00% 3,413,030
2022-11-04 2022-11-02 39.780 81,618 -8,371 0.00% 3,246,759
2022-11-03 2022-11-01 39.242 89,989 +10,045 0.00% 3,531,381
2022-11-02 2022-10-31 37.510 79,944 -16,742 0.00% 2,998,716
2022-11-01 2022-10-28 38.765 96,686 -9,626 0.00% 3,747,987
2022-10-31 2022-10-27 40.258 106,312 +25,113 0.00% 4,279,884
2022-10-27 2022-10-25 39.481 81,199 -7,116 0.00% 3,205,841
2022-10-26 2022-10-24 39.123 88,315 +9,209 0.00% 3,455,140
2022-10-25 2022-10-21 43.961 79,106 -4,186 0.00% 3,477,580
2022-10-20 2022-10-18 45.992 83,292 -4,186 0.00% 3,830,750
2022-10-18 2022-10-14 45.574 87,478 -837 0.00% 3,986,697
2022-10-14 2022-10-12 46.410 88,315 +4,186 0.00% 4,098,692
2022-10-13 2022-10-11 45.813 84,129 -4,186 0.00% 3,854,170
2022-10-12 2022-10-10 47.007 88,315 +4,186 0.00% 4,151,443
2022-10-10 2022-10-06 48.859 84,129 -4,186 0.00% 4,110,445
2022-10-07 2022-10-05 49.098 88,315 -2,929 0.00% 4,336,068
2022-10-06 2022-10-03 44.797 91,244 -2,093 0.00% 4,087,478
2022-10-03 2022-09-29 45.813 93,337 -8,371 0.00% 4,276,013
2022-09-29 2022-09-27 48.620 101,708 +8,371 0.00% 4,945,035
2022-09-27 2022-09-23 50.173 93,337 -8,371 0.00% 4,682,987
2022-09-26 2022-09-22 50.173 101,708 +8,371 0.00% 5,102,984
2022-09-22 2022-09-20 52.622 93,337 +1,674 0.00% 4,911,561
2022-09-21 2022-09-19 55.056 91,663 +837 0.00% 5,046,610
2022-09-20 2022-09-16 55.974 90,826 +509 0.00% 5,083,870
2022-09-19 2022-09-15 56.953 90,317 +1,635 0.00% 5,143,779
2022-09-16 2022-09-14 56.157 88,682 -4,904 0.00% 4,980,137
2022-09-15 2022-09-13 58.115 93,586 -1,635 0.00% 5,438,732
2022-09-14 2022-09-09 58.115 95,221 +1,635 0.00% 5,533,749
2022-09-13 2022-09-08 55.178 93,586 -1,635 0.00% 5,163,933
2022-09-07 2022-09-05 55.607 95,221 -12,260 0.00% 5,294,924
2022-09-05 2022-09-01 56.341 107,481 -4,087 0.00% 6,055,562
2022-09-02 2022-08-31 56.708 111,568 +3,678 0.00% 6,326,777
2022-09-01 2022-08-30 56.218 107,890 -1,226 0.00% 6,065,406
2022-08-31 2022-08-29 56.708 109,116 +16,347 0.00% 6,187,729
2022-08-30 2022-08-26 57.075 92,769 -1,635 0.00% 5,294,777
2022-08-29 2022-08-25 56.769 94,404 +2,452 0.00% 5,359,219
2022-08-26 2022-08-24 53.894 91,952 +11,443 0.00% 4,955,646
2022-08-22 2022-08-18 52.732 80,509 -2,452 0.00% 4,245,363
2022-08-18 2022-08-16 53.710 82,961 +818 0.00% 4,455,861
2022-08-16 2022-08-12 54.934 82,143 +2,860 0.00% 4,512,425
2022-08-12 2022-08-10 53.466 79,283 +818 0.00% 4,238,914
2022-08-05 2022-08-03 54.811 78,465 +3,678 0.00% 4,300,779
2022-08-03 2022-08-01 56.463 74,787 -409 0.00% 4,222,707
2022-08-01 2022-07-28 58.543 75,196 +409 0.00% 4,402,201
2022-07-19 2022-07-15 57.258 74,787 -3,678 0.00% 4,282,182
2022-07-18 2022-07-14 58.788 78,465 +8,173 0.00% 4,612,778
2022-07-15 2022-07-13 62.152 70,292 -409 0.00% 4,368,806
2022-07-08 2022-07-06 63.804 70,701 -2,043 0.00% 4,511,002
2022-07-07 2022-07-05 65.211 72,744 -817 0.00% 4,743,703
2022-07-05 2022-06-30 65.272 73,561 +408 0.00% 4,801,481
2022-06-30 2022-06-28 66.557 73,153 -6,130 0.00% 4,868,825
2022-06-28 2022-06-24 65.578 79,283 -408 0.00% 5,199,218
2022-06-27 2022-06-23 64.232 79,691 +408 0.00% 5,118,724
2022-06-24 2022-06-22 63.009 79,283 -3,269 0.00% 4,995,517
2022-06-23 2022-06-21 64.293 82,552 -1,635 0.00% 5,307,542
2022-06-22 2022-06-20 62.580 84,187 +409 0.00% 5,268,462
2022-06-20 2022-06-16 60.501 83,778 -409 0.00% 5,068,616
2022-06-17 2022-06-15 61.846 84,187 -408 0.00% 5,206,661
2022-06-16 2022-06-14 57.258 84,595 +408 0.00% 4,843,772
2022-06-15 2022-06-13 57.197 84,187 +1,226 0.00% 4,815,261
2022-06-14 2022-06-10 59.277 82,961 +2,044 0.00% 4,917,687
2022-06-10 2022-06-08 60.378 80,917 -5,722 0.00% 4,885,624
2022-06-01 2022-05-30 62.814 86,639 +3,106 0.00% 5,442,124
2022-05-30 2022-05-26 59.134 83,533 +394 0.00% 4,939,623
2022-05-27 2022-05-25 59.451 83,139 -2,758 0.00% 4,942,700
2022-05-25 2022-05-23 60.530 85,897 -12,214 0.00% 5,199,316
2022-05-19 2022-05-17 61.481 98,111 +788 0.00% 6,032,000
2022-05-18 2022-05-16 59.070 97,323 -3,153 0.00% 5,748,903
2022-05-17 2022-05-13 59.324 100,476 +5,123 0.00% 5,960,652
2022-05-10 2022-05-05 64.717 95,353 -394 0.00% 6,170,983
2022-05-06 2022-05-04 65.098 95,747 -1,182 0.00% 6,232,932
2022-05-05 2022-05-03 66.177 96,929 +1,576 0.00% 6,414,427
2022-05-04 2022-04-29 65.225 95,353 +788 0.00% 6,219,383
2022-05-03 2022-04-28 63.385 94,565 -3,152 0.00% 5,993,986
2022-04-27 2022-04-25 64.210 97,717 +394 0.00% 6,274,375
2022-04-22 2022-04-20 67.763 97,323 +1,182 0.00% 6,594,875
2022-04-20 2022-04-14 72.712 96,141 -394 0.00% 6,990,578
2022-04-14 2022-04-12 70.364 96,535 +1,182 0.00% 6,792,602
2022-04-13 2022-04-11 70.745 95,353 -788 0.00% 6,745,732
2022-04-12 2022-04-08 74.869 96,141 -3,152 0.00% 7,197,977
2022-04-07 2022-04-04 75.186 99,293 +4,728 0.00% 7,465,464
2022-04-04 2022-03-31 70.618 94,565 -7,881 0.00% 6,677,985
2022-04-01 2022-03-30 71.570 102,446 +788 0.00% 7,332,025
2022-03-29 2022-03-25 70.364 101,658 -4,728 0.00% 7,153,078
2022-03-25 2022-03-23 71.950 106,386 -788 0.00% 7,654,510
2022-03-24 2022-03-22 70.935 107,174 -2,364 0.00% 7,602,406
2022-03-23 2022-03-21 69.412 109,538 -3,940 0.00% 7,603,297
2022-03-22 2022-03-18 73.537 113,478 +3,152 0.00% 8,344,781
2022-03-18 2022-03-16 63.512 110,326 -1,576 0.00% 7,006,995
2022-03-17 2022-03-15 58.817 111,902 +3,940 0.00% 6,581,690
2022-03-16 2022-03-14 67.319 107,962 +788 0.00% 7,267,853
2022-03-09 2022-03-07 69.857 107,174 +1,182 0.00% 7,486,806
2022-03-08 2022-03-04 73.663 105,992 -3,940 0.00% 7,807,736
2022-03-07 2022-03-03 74.932 109,932 +3,152 0.00% 8,237,470
2022-03-02 2022-02-28 76.646 106,780 +3,940 0.00% 8,184,209
2022-03-01 2022-02-25 76.899 102,840 +1,182 0.00% 7,908,325
2022-02-28 2022-02-24 77.851 101,658 -788 0.00% 7,914,181
2022-02-24 2022-02-22 81.785 102,446 -9,062 0.00% 8,378,529
2022-02-18 2022-02-16 84.450 111,508 -5,516 0.00% 9,416,812
2022-02-17 2022-02-15 81.594 117,024 +3,152 0.00% 9,548,513
2022-02-16 2022-02-14 84.577 113,872 +788 0.00% 9,630,901
2022-02-15 2022-02-11 87.939 113,084 -3,546 0.00% 9,944,529
2022-02-11 2022-02-09 83.117 116,630 -1,971 0.00% 9,693,964
2022-02-07 2022-01-31 77.280 118,601 -1,182 0.00% 9,165,486
2022-02-04 2022-01-27 77.534 119,783 -2,364 0.00% 9,287,231
2022-01-28 2022-01-26 80.072 122,147 +2,364 0.00% 9,780,521
2022-01-27 2022-01-25 78.295 119,783 +788 0.00% 9,378,431
2022-01-25 2022-01-21 83.688 118,995 +394 0.00% 9,958,487
2022-01-24 2022-01-20 83.498 118,601 -4,334 0.00% 9,902,938
2022-01-21 2022-01-19 77.914 122,935 +3,546 0.00% 9,578,417
2022-01-20 2022-01-18 77.217 119,389 -788 0.00% 9,218,807
2022-01-19 2022-01-17 76.963 120,177 +788 0.00% 9,249,154
2022-01-18 2022-01-14 77.851 119,389 -1,182 0.00% 9,294,557
2022-01-17 2022-01-13 78.612 120,571 -788 0.00% 9,478,378
2022-01-13 2022-01-11 77.280 121,359 -2,364 0.00% 9,378,624
2022-01-12 2022-01-10 78.549 123,723 +3,152 0.00% 9,718,314
2022-01-11 2022-01-07 77.534 120,571 +7,487 0.00% 9,348,327
2022-01-07 2022-01-05 72.077 113,084 -1,576 0.00% 8,150,783
2021-12-29 2021-12-24 71.252 114,660 -394 0.00% 8,169,802
2021-12-28 2021-12-22 71.062 115,054 -7,881 0.00% 8,175,976
2021-12-23 2021-12-21 72.141 122,935 +8,669 0.00% 8,868,616
2021-12-16 2021-12-14 72.331 114,266 -11,821 0.00% 8,264,978
2021-12-14 2021-12-10 73.346 126,087 -5,910 0.00% 9,248,003
2021-12-13 2021-12-09 74.742 131,997 +8,668 0.00% 9,865,729
2021-12-10 2021-12-08 73.981 123,329 -20,095 0.00% 9,123,965
2021-12-09 2021-12-07 73.092 143,424 +29,552 0.00% 10,483,207
2021-12-03 2021-12-01 68.841 113,872 +394 0.00% 7,839,106
2021-11-25 2021-11-23 73.092 113,478 -1,182 0.00% 8,294,381
2021-11-23 2021-11-19 72.775 114,660 -15,761 0.00% 8,344,402
2021-11-19 2021-11-17 74.361 130,421 +788 0.00% 9,698,286
2021-11-16 2021-11-12 74.425 129,633 -1,182 0.00% 9,647,914
2021-11-15 2021-11-11 74.679 130,815 +1,576 0.00% 9,769,084
2021-11-12 2021-11-10 71.950 129,239 +394 0.00% 9,298,791
2021-11-11 2021-11-09 71.316 128,845 -1,576 0.00% 9,188,693
2021-11-09 2021-11-05 68.588 130,421 +7,880 0.00% 8,945,262
2021-11-08 2021-11-04 69.793 122,541 +7,881 0.00% 8,552,517
2021-11-05 2021-11-03 70.745 114,660 +394 0.00% 8,111,602
2021-11-04 2021-11-02 70.999 114,266 +394 0.00% 8,112,729
2021-11-03 2021-11-01 71.823 113,872 +8,668 0.00% 8,178,680
2021-11-02 2021-10-29 70.935 105,204 +7,881 0.00% 7,462,664
2021-11-01 2021-10-28 74.044 97,323 +6,304 0.00% 7,206,198
2021-10-29 2021-10-27 75.884 91,019 +3,152 0.00% 6,906,899
2021-10-28 2021-10-26 76.963 87,867 +3,940 0.00% 6,762,487
2021-10-27 2021-10-25 78.232 83,927 -7,092 0.00% 6,565,754
2021-10-26 2021-10-22 79.501 91,019 +1,576 0.00% 7,236,073
2021-10-25 2021-10-21 79.628 89,443 +6,304 0.00% 7,122,130
2021-10-21 2021-10-19 73.600 83,139 -7,880 0.00% 6,119,031
2021-10-20 2021-10-18 72.077 91,019 +7,880 0.00% 6,560,399
2021-10-19 2021-10-15 72.902 83,139 +394 0.00% 6,061,005
2021-10-18 2021-10-12 72.014 82,745 -2,364 0.00% 5,958,781
2021-10-12 2021-10-08 73.410 85,109 -8,274 0.00% 6,247,823
2021-10-11 2021-10-07 71.443 93,383 -8,669 0.00% 6,671,539
2021-10-06 2021-10-04 65.034 102,052 +4,729 0.00% 6,636,899
2021-10-05 2021-09-30 67.572 97,323 +3,940 0.00% 6,576,350
2021-10-04 2021-09-29 69.222 93,383 +11,821 0.00% 6,464,165
2021-09-29 2021-09-27 71.160 81,562 -8,669 0.00% 5,803,987
2021-09-28 2021-09-24 70.190 90,231 +9,076 0.00% 6,333,319
2021-09-27 2021-09-23 68.702 81,155 -2,318 0.00% 5,575,524
2021-09-23 2021-09-20 66.438 83,473 +1,159 0.00% 5,545,776
2021-09-21 2021-09-17 70.514 82,314 +5,410 0.00% 5,804,250
2021-09-17 2021-09-15 73.360 76,904 +7,729 0.00% 5,641,672
2021-09-16 2021-09-14 74.524 69,175 +773 0.00% 5,155,224
2021-09-15 2021-09-13 76.530 68,402 -2,318 0.00% 5,234,792
2021-09-14 2021-09-10 77.630 70,720 +3,091 0.00% 5,489,962
2021-09-10 2021-09-08 78.988 67,629 +773 0.00% 5,341,885
2021-09-09 2021-09-07 79.247 66,856 +1,546 0.00% 5,298,127
2021-09-08 2021-09-06 78.600 65,310 -9,661 0.00% 5,133,361
2021-09-07 2021-09-03 78.082 74,971 +17,776 0.00% 5,853,915
2021-09-03 2021-09-01 79.700 57,195 +1,546 0.00% 4,558,423
2021-09-02 2021-08-31 78.147 55,649 +4,251 0.00% 4,348,807
2021-08-30 2021-08-26 80.217 51,398 -15,458 0.00% 4,123,004
2021-08-27 2021-08-25 82.158 66,856 -1,546 0.00% 5,492,752
2021-08-26 2021-08-24 83.064 68,402 +1,546 0.00% 5,681,718
2021-08-25 2021-08-23 82.029 66,856 -7,729 0.00% 5,484,102
2021-08-23 2021-08-19 84.422 74,585 +3,865 0.00% 6,296,626
2021-08-20 2021-08-18 89.597 70,720 +1,545 0.00% 6,336,332
2021-08-18 2021-08-16 88.562 69,175 +6,956 0.00% 6,126,303
2021-08-17 2021-08-13 86.816 62,219 +773 0.00% 5,401,587
2021-08-16 2021-08-12 87.980 61,446 -773 0.00% 5,406,029
2021-08-13 2021-08-11 90.309 62,219 +773 0.00% 5,618,939
2021-08-12 2021-08-10 89.533 61,446 +7,729 0.00% 5,501,430
2021-08-10 2021-08-06 87.980 53,717 +773 0.00% 4,726,031
2021-08-09 2021-08-05 88.821 52,944 +387 0.00% 4,702,547
2021-08-03 2021-07-30 88.174 52,557 -8,116 0.00% 4,634,174
2021-08-02 2021-07-29 87.398 60,673 +8,116 0.00% 5,302,695
2021-07-29 2021-07-27 84.034 52,557 +4,637 0.00% 4,416,575
2021-07-28 2021-07-26 87.592 47,920 +773 0.00% 4,197,410
2021-07-23 2021-07-21 91.862 47,147 +773 0.00% 4,331,001
2021-07-19 2021-07-15 94.514 46,374 +1,546 0.00% 4,382,992
2021-07-16 2021-07-14 91.150 44,828 +386 0.00% 4,086,074
2021-07-06 2021-07-02 96.908 44,442 +387 0.00% 4,306,766
2021-07-02 2021-06-29 99.107 44,055 -773 0.00% 4,366,162
2021-06-30 2021-06-28 100.724 44,828 +386 0.00% 4,515,271
2021-06-29 2021-06-25 101.501 44,442 +2,705 0.00% 4,510,892
2021-06-25 2021-06-23 100.466 41,737 -1,545 0.00% 4,193,132
2021-06-23 2021-06-21 98.395 43,282 +1,159 0.00% 4,258,753
2021-06-22 2021-06-18 100.207 42,123 +773 0.00% 4,221,012
2021-06-21 2021-06-17 101.889 41,350 +386 0.00% 4,213,102
2021-06-16 2021-06-11 104.671 40,964 +773 0.00% 4,287,723
2021-05-27 2021-05-25 107.388 40,191 +387 0.00% 4,316,013
2021-05-21 2021-05-18 105.770 39,804 +386 0.00% 4,210,080
2021-05-18 2021-05-14 105.059 39,418 -386 0.00% 4,141,203
2021-05-17 2021-05-13 102.471 39,804 +386 0.00% 4,078,756
2021-05-14 2021-05-12 104.671 39,418 +386 0.00% 4,125,903
2021-05-11 2021-05-07 105.576 39,032 +387 0.00% 4,120,850
2021-05-10 2021-05-06 105.641 38,645 +3,864 0.00% 4,082,492
2021-05-05 2021-05-03 107.193 34,781 +773 0.00% 3,728,296
2021-04-29 2021-04-27 110.234 34,008 +4,638 0.00% 3,748,837
2021-04-28 2021-04-26 111.269 29,370 +3,864 0.00% 3,267,972
2021-04-27 2021-04-23 112.692 25,506 +387 0.00% 2,874,328
2021-04-23 2021-04-21 116.965 25,119 +5,410 0.00% 2,938,052
2021-04-22 2021-04-20 119.207 19,709 +371 0.00% 2,349,452
2021-04-01 2021-03-30 123.361 19,338 +379 0.00% 2,385,552
2021-03-30 2021-03-26 123.888 18,959 +380 0.00% 2,348,798
2021-03-25 2021-03-23 123.756 18,579 -1,517 0.00% 2,299,271
2021-03-23 2021-03-19 125.075 20,096 +379 0.00% 2,513,509
2021-03-22 2021-03-18 126.526 19,717 +379 0.00% 2,494,706
2021-03-18 2021-03-16 129.031 19,338 -3,792 0.00% 2,495,203
2021-03-17 2021-03-15 129.295 23,130 +3,792 0.00% 2,990,589
2021-03-16 2021-03-12 128.042 19,338 -2,275 0.00% 2,476,078
2021-03-12 2021-03-10 130.020 21,613 -379 0.00% 2,810,124
2021-03-11 2021-03-09 129.888 21,992 +379 0.00% 2,856,501
2021-03-09 2021-03-05 127.449 21,613 -379 0.00% 2,754,548
2021-03-03 2021-03-01 126.196 21,992 -758 0.00% 2,775,301
2021-02-19 2021-02-17 122.767 22,750 +758 0.00% 2,792,959
2021-02-16 2021-02-09 118.811 21,992 -3,792 0.00% 2,612,901
2021-02-09 2021-02-05 120.196 25,784 -2,275 0.00% 3,099,135
2021-02-05 2021-02-03 118.416 28,059 +8,342 0.00% 3,322,630
2021-01-26 2021-01-22 128.570 19,717 +379 0.00% 2,535,006
2021-01-25 2021-01-21 132.526 19,338 -1,137 0.00% 2,562,779
2021-01-22 2021-01-20 133.449 20,475 -759 0.00% 2,732,360
2021-01-20 2021-01-18 133.844 21,234 +759 0.00% 2,842,048
2021-01-19 2021-01-15 135.954 20,475 -1,896 0.00% 2,783,659
2021-01-18 2021-01-14 131.339 22,371 +758 0.00% 2,938,179
2021-01-15 2021-01-13 133.185 21,613 -1,137 0.00% 2,878,524
2021-01-14 2021-01-12 131.405 22,750 +1,896 0.00% 2,989,456
2021-01-13 2021-01-11 124.020 20,854 -1,517 0.00% 2,586,316
2021-01-11 2021-01-07 124.943 22,371 -8,342 0.00% 2,795,105
2021-01-08 2021-01-06 123.427 30,713 +8,342 0.00% 3,790,806
2021-01-06 2021-01-04 124.350 22,371 +1,137 0.00% 2,781,830
2021-01-05 2020-12-31 125.273 21,234 +380 0.00% 2,660,045
2020-12-28 2020-12-22 120.658 20,854 -1,517 0.00% 2,516,193
2020-12-18 2020-12-16 123.559 22,371 -759 0.00% 2,764,130
2020-12-10 2020-12-08 122.965 23,130 +759 0.00% 2,844,186
2020-12-08 2020-12-04 129.031 22,371 -379 0.00% 2,886,554
2020-12-03 2020-12-01 124.350 22,750 -380 0.00% 2,828,959
2020-12-01 2020-11-27 120.921 23,130 -379 0.00% 2,796,910
2020-11-27 2020-11-25 117.888 23,509 -1,516 0.00% 2,771,438
2020-11-25 2020-11-23 117.031 25,025 -1,138 0.00% 2,928,707
2020-11-24 2020-11-20 116.240 26,163 -379 0.00% 3,041,189
2020-11-23 2020-11-19 117.229 26,542 +379 0.00% 3,111,494
2020-11-20 2020-11-18 117.691 26,163 -379 0.00% 3,079,139
2020-11-19 2020-11-17 115.910 26,542 +1,137 0.00% 3,076,494
2020-11-16 2020-11-12 114.130 25,405 +380 0.00% 2,899,478
2020-11-13 2020-11-11 114.130 25,025 +758 0.00% 2,856,108
2020-11-12 2020-11-10 112.218 24,267 -379 0.00% 2,723,198
2020-11-11 2020-11-09 110.636 24,646 -759 0.00% 2,726,729
2020-11-09 2020-11-05 107.207 25,405 +1,517 0.00% 2,723,599
2020-10-28 2020-10-23 113.866 23,888 +2,275 0.00% 2,720,042
2020-10-27 2020-10-22 111.295 21,613 -3,792 0.00% 2,405,420
2020-10-23 2020-10-21 111.559 25,405 +3,792 0.00% 2,834,151
2020-10-22 2020-10-20 111.427 21,613 -1,517 0.00% 2,408,270
2020-10-16 2020-10-14 109.053 23,130 +1,517 0.00% 2,522,404
2020-10-15 2020-10-12 108.460 21,613 -7,583 0.00% 2,344,145
2020-10-14 2020-10-09 106.548 29,196 -3,792 0.00% 3,110,772
2020-10-09 2020-10-07 105.493 32,988 +7,583 0.00% 3,480,002
2020-10-06 2020-09-30 104.834 25,405 +3,792 0.00% 2,663,298
2020-09-21 2020-09-17 107.801 21,613 -7,583 0.00% 2,329,895
2020-09-17 2020-09-15 110.314 29,196 -379 0.00% 3,220,736
2020-09-16 2020-09-14 108.848 29,575 +320 0.00% 3,219,176
2020-09-09 2020-09-07 107.115 29,255 +7,501 0.00% 3,133,644
2020-09-08 2020-09-04 107.315 21,754 +375 0.00% 2,334,526
2020-08-19 2020-08-17 113.914 21,379 -2,250 0.00% 2,435,360
2020-08-18 2020-08-14 110.781 23,629 +2,250 0.00% 2,617,641
2020-08-17 2020-08-13 110.514 21,379 -2,250 0.00% 2,362,684
2020-08-14 2020-08-12 110.914 23,629 +2,250 0.00% 2,620,791
2020-07-22 2020-07-20 114.714 21,379 -750 0.00% 2,452,460
2020-07-21 2020-07-17 112.781 22,129 +750 0.00% 2,495,720
2020-07-09 2020-07-07 116.313 21,379 -3,750 0.00% 2,486,661
2020-07-08 2020-07-06 114.847 25,129 -1,501 0.00% 2,885,986
2020-07-07 2020-07-03 108.115 26,630 -750 0.00% 2,879,093
2020-07-06 2020-07-02 106.582 27,380 +3,751 0.00% 2,918,204
2020-07-03 2020-06-30 103.315 23,629 +750 0.00% 2,441,242
2020-06-05 2020-06-03 106.648 22,879 -750 0.00% 2,440,005
2020-06-04 2020-06-02 104.515 23,629 -750 0.00% 2,469,592
2020-05-27 2020-05-25 100.583 24,379 +750 0.00% 2,452,104
2020-05-12 2020-05-08 104.782 23,629 -750 0.00% 2,475,892
2020-05-08 2020-05-06 107.108 24,379 +70 0.00% 2,611,181
2020-04-27 2020-04-23 105.954 24,309 +368 0.00% 2,575,633
2020-04-23 2020-04-21 105.547 23,941 -2,946 0.00% 2,526,892
2020-04-21 2020-04-17 106.701 26,887 +3,683 0.00% 2,868,857
2020-04-17 2020-04-15 104.257 23,204 -369 0.00% 2,419,180
2020-04-16 2020-04-14 104.936 23,573 +369 0.00% 2,473,651
2020-04-03 2020-04-01 102.221 23,204 -2,210 0.00% 2,371,930
2020-03-27 2020-03-25 102.832 25,414 -4,420 0.00% 2,613,363
2020-03-26 2020-03-24 99.777 29,834 +3,683 0.00% 2,976,753
2020-03-25 2020-03-23 96.248 26,151 -3,683 0.00% 2,516,973
2020-03-24 2020-03-20 99.913 29,834 +4,420 0.00% 2,980,803
2020-03-23 2020-03-19 97.198 25,414 +1,473 0.00% 2,470,188
2020-03-18 2020-03-16 105.207 23,941 -736 0.00% 2,518,767
2020-03-17 2020-03-13 109.144 24,677 +736 0.00% 2,693,348
2020-03-12 2020-03-10 115.321 23,941 +737 0.00% 2,760,894
2020-03-11 2020-03-09 114.167 23,204 +368 0.00% 2,649,128
2020-03-10 2020-03-06 119.054 22,836 -3,683 0.00% 2,718,715
2020-03-09 2020-03-05 120.887 26,519 +2,578 0.00% 3,205,790
2020-03-06 2020-03-04 118.104 23,941 -1,105 0.00% 2,827,519
2020-03-03 2020-02-28 117.629 25,046 -736 0.00% 2,946,124
2020-03-02 2020-02-27 119.936 25,782 +736 0.00% 3,092,197
2020-02-26 2020-02-24 120.344 25,046 -3,683 0.00% 3,014,124
2020-02-20 2020-02-18 123.126 28,729 -3,683 0.00% 3,537,300
2020-02-19 2020-02-17 124.552 32,412 +3,683 0.00% 4,036,974
2020-02-18 2020-02-14 123.398 28,729 +3,683 0.00% 3,545,100
2020-02-17 2020-02-13 123.194 25,046 -368 0.00% 3,085,525
2020-02-14 2020-02-12 124.348 25,414 -2,578 0.00% 3,160,185
2020-02-11 2020-02-07 124.212 27,992 -4,420 0.00% 3,476,955
2020-02-07 2020-02-05 122.108 32,412 +1,105 0.00% 3,957,774
2020-02-06 2020-02-04 121.362 31,307 -369 0.00% 3,799,470
2020-02-03 2020-01-30 122.176 31,676 +737 0.00% 3,870,053
2020-01-31 2020-01-29 124.484 30,939 -368 0.00% 3,851,409
2020-01-30 2020-01-24 128.760 31,307 -5,157 0.00% 4,031,093
2020-01-29 2020-01-22 130.389 36,464 -9,576 0.00% 4,754,510
2020-01-23 2020-01-21 128.149 46,040 +11,050 0.00% 5,899,991
2020-01-20 2020-01-16 129.575 34,990 -369 0.00% 4,533,816
2020-01-17 2020-01-15 129.235 35,359 +369 0.00% 4,569,629
2020-01-16 2020-01-14 131.000 34,990 -2,210 0.00% 4,583,691
2020-01-15 2020-01-13 129.778 37,200 +1,105 0.00% 4,827,751
2020-01-14 2020-01-10 126.452 36,095 -369 0.00% 4,564,298
2020-01-10 2020-01-08 125.502 36,464 -736 0.00% 4,576,308
2020-01-09 2020-01-07 127.063 37,200 +1,473 0.00% 4,726,752
2020-01-03 2019-12-31 125.027 35,727 -2,210 0.00% 4,466,838
2020-01-02 2019-12-27 124.891 37,937 -1,842 0.00% 4,737,998
2019-12-27 2019-12-20 124.620 39,779 -1,473 0.00% 4,957,247
2019-12-20 2019-12-18 125.366 41,252 +2,578 0.00% 5,171,612
2019-12-19 2019-12-17 125.570 38,674 -736 0.00% 4,856,293
2019-12-18 2019-12-16 125.706 39,410 +368 0.00% 4,954,062
2019-12-17 2019-12-13 126.384 39,042 +368 0.00% 4,934,303
2019-12-16 2019-12-12 123.941 38,674 +1,842 0.00% 4,793,292
2019-12-13 2019-12-11 123.330 36,832 -368 0.00% 4,542,493
2019-12-10 2019-12-06 121.905 37,200 -369 0.00% 4,534,854
2019-12-03 2019-11-29 120.411 37,569 -736 0.00% 4,523,737
2019-12-02 2019-11-28 122.651 38,305 -1,105 0.00% 4,698,159
2019-11-29 2019-11-27 123.805 39,410 -369 0.00% 4,879,163
2019-11-28 2019-11-26 123.669 39,779 -3,683 0.00% 4,919,447
2019-11-27 2019-11-25 123.398 43,462 -5,156 0.00% 5,363,121
2019-11-25 2019-11-21 123.669 48,618 +368 0.00% 6,012,561
2019-11-21 2019-11-19 125.366 48,250 -368 0.00% 6,048,926
2019-11-15 2019-11-13 124.145 48,618 +368 0.00% 6,035,661
2019-11-11 2019-11-07 128.217 48,250 +368 0.00% 6,186,476
2019-11-07 2019-11-05 127.470 47,882 +369 0.00% 6,103,542
2019-11-05 2019-11-01 124.552 47,513 -3,315 0.00% 5,917,831
2019-11-04 2019-10-31 123.194 50,828 +1,105 0.00% 6,261,721
2019-10-31 2019-10-29 124.077 49,723 -3,683 0.00% 6,169,466
2019-10-29 2019-10-25 123.398 53,406 -2,210 0.00% 6,590,191
2019-10-22 2019-10-18 128.421 55,616 +1,473 0.00% 7,142,248
2019-10-18 2019-10-16 128.013 54,143 -3,683 0.00% 6,931,034
2019-10-15 2019-10-11 127.063 57,826 +1,473 0.00% 7,347,558
2019-09-26 2019-09-24 123.330 56,353 -1,473 0.00% 6,950,019
2019-09-18 2019-09-16 128.353 57,826 +1,473 0.00% 7,422,133
2019-09-17 2019-09-13 129.100 56,353 -2,947 0.00% 7,275,144
2019-09-16 2019-09-12 128.489 59,300 +4,420 0.00% 7,619,375
2019-09-13 2019-09-11 126.656 54,880 +2,947 0.00% 6,950,880
2019-09-10 2019-09-06 127.335 51,933 +2,946 0.00% 6,612,875
2019-09-04 2019-09-02 123.592 48,987 -276 0.00% 6,054,400
2019-09-02 2019-08-29 123.318 49,263 +730 0.00% 6,075,011
2019-08-26 2019-08-22 124.003 48,533 -730 0.00% 6,018,239
2019-08-09 2019-08-07 120.920 49,263 +1,460 0.00% 5,956,886
2019-08-07 2019-08-05 121.948 47,803 +3,649 0.00% 5,829,467
2019-07-23 2019-07-19 130.786 44,154 -365 0.00% 5,774,704
2019-07-18 2019-07-16 128.730 44,519 -730 0.00% 5,730,940
2019-07-15 2019-07-11 128.936 45,249 +365 0.00% 5,834,214
2019-07-12 2019-07-10 128.045 44,884 +3,649 0.00% 5,747,177
2019-07-09 2019-07-05 132.498 41,235 -365 0.00% 5,463,566
2019-07-04 2019-07-02 132.430 41,600 -365 0.00% 5,509,078
2019-07-03 2019-06-28 128.525 41,965 -2,554 0.00% 5,393,538
2019-07-02 2019-06-27 128.867 44,519 -365 0.00% 5,737,040
2019-06-27 2019-06-25 126.949 44,884 +730 0.00% 5,697,977
2019-06-24 2019-06-20 129.278 44,154 +2,189 0.00% 5,708,154
2019-06-20 2019-06-18 120.372 41,965 +2,190 0.00% 5,051,411
2019-06-13 2019-06-11 121.605 39,775 -730 0.00% 4,836,846
2019-06-12 2019-06-10 119.481 40,505 +2,189 0.00% 4,839,593
2019-06-10 2019-06-05 116.604 38,316 +730 0.00% 4,467,797
2019-06-05 2019-06-03 118.591 37,586 -1,459 0.00% 4,457,352
2019-06-04 2019-05-31 118.659 39,045 +1,459 0.00% 4,633,050
2019-06-03 2019-05-30 118.933 37,586 -365 0.00% 4,470,227
2019-05-31 2019-05-29 118.043 37,951 -1,094 0.00% 4,479,837
2019-05-28 2019-05-24 114.823 39,045 +364 0.00% 4,483,252
2019-05-23 2019-05-21 118.115 38,681 +2,023 0.00% 4,568,822
2019-05-22 2019-05-20 118.741 36,658 +1,437 0.00% 4,352,824
2019-05-17 2019-05-15 123.611 35,221 -1,078 0.00% 4,353,695
2019-05-16 2019-05-14 121.941 36,299 +360 0.00% 4,426,347
2019-05-15 2019-05-10 123.611 35,939 -5,032 0.00% 4,442,447
2019-05-14 2019-05-09 120.620 40,971 +5,032 0.00% 4,941,906
2019-05-09 2019-05-07 126.602 35,939 -719 0.00% 4,549,946
2019-05-08 2019-05-06 126.393 36,658 +1,078 0.00% 4,633,323
2019-05-06 2019-05-02 132.793 35,580 -719 0.00% 4,724,770
2019-04-30 2019-04-26 128.202 36,299 +1,438 0.00% 4,653,598
2019-04-26 2019-04-24 130.984 34,861 -2,875 0.00% 4,566,243
2019-04-25 2019-04-23 132.445 37,736 +2,156 0.00% 4,997,947
2019-04-24 2019-04-18 131.471 35,580 -1,438 0.00% 4,677,746
2019-04-16 2019-04-12 128.897 37,018 +1,438 0.00% 4,771,525
2019-04-15 2019-04-11 127.645 35,580 -1,438 0.00% 4,541,621
2019-04-12 2019-04-10 130.010 37,018 -1,437 0.00% 4,812,726
2019-04-11 2019-04-09 130.289 38,455 -5,750 0.00% 5,010,250
2019-04-10 2019-04-08 129.384 44,205 +1,437 0.00% 5,719,436
2019-04-09 2019-04-04 127.019 42,768 -5,031 0.00% 5,432,360
2019-04-08 2019-04-03 126.602 47,799 -2,157 0.00% 6,051,444
2019-04-03 2019-04-01 125.211 49,956 +1,078 0.00% 6,255,024
2019-04-02 2019-03-29 122.289 48,878 -359 0.00% 5,977,246
2019-03-27 2019-03-25 117.489 49,237 +1,797 0.00% 5,784,823
2019-03-25 2019-03-21 121.176 47,440 -359 0.00% 5,748,594
2019-03-22 2019-03-20 122.080 47,799 -2,157 0.00% 5,835,321
2019-03-20 2019-03-18 121.663 49,956 +719 0.00% 6,077,799
2019-03-19 2019-03-15 119.994 49,237 -14,376 0.00% 5,908,123
2019-03-15 2019-03-13 116.863 63,613 -7,188 0.00% 7,434,025
2019-03-14 2019-03-12 115.055 70,801 -3,594 0.00% 8,145,987
2019-03-13 2019-03-11 112.690 74,395 +3,594 0.00% 8,383,543
2019-03-12 2019-03-08 112.550 70,801 +7,188 0.00% 7,968,687
2019-03-07 2019-03-05 117.142 63,613 +14,376 0.00% 7,451,725
2019-03-05 2019-03-01 117.211 49,237 -1,438 0.00% 5,771,123
2019-02-27 2019-02-25 117.002 50,675 -718 0.00% 5,929,097
2019-02-26 2019-02-22 111.298 51,393 -360 0.00% 5,719,957
2019-02-14 2019-02-12 107.751 51,753 -719 0.00% 5,576,424
2019-02-11 2019-02-04 106.707 52,472 -1,437 0.00% 5,599,146
2019-02-01 2019-01-30 102.881 53,909 -1,438 0.00% 5,546,235
2019-01-31 2019-01-29 102.255 55,347 +719 0.00% 5,659,529
2019-01-30 2019-01-28 102.673 54,628 -1,438 0.00% 5,608,807
2019-01-29 2019-01-25 102.116 56,066 +719 0.00% 5,725,250
2019-01-28 2019-01-24 100.516 55,347 +1,438 0.00% 5,563,278
2019-01-23 2019-01-21 101.003 53,909 -2,875 0.00% 5,444,986
2019-01-22 2019-01-18 99.960 56,784 -2,157 0.00% 5,676,120
2019-01-21 2019-01-17 98.986 58,941 -1,078 0.00% 5,834,333
2019-01-18 2019-01-16 98.708 60,019 +1,078 0.00% 5,924,340
2019-01-17 2019-01-15 97.803 58,941 -1,078 0.00% 5,764,633
2019-01-15 2019-01-11 96.760 60,019 +360 0.00% 5,807,440
2019-01-14 2019-01-10 96.134 59,659 +1,078 0.00% 5,735,257
2019-01-11 2019-01-09 94.743 58,581 -8,266 0.00% 5,550,125
2019-01-10 2019-01-08 92.586 66,847 -1,438 0.00% 6,189,119
2019-01-09 2019-01-07 93.699 68,285 +3,594 0.00% 6,398,258
2019-01-08 2019-01-04 93.421 64,691 +5,750 0.00% 6,043,503
2019-01-02 2018-12-27 96.134 58,941 +2,157 0.00% 5,666,232
2018-12-28 2018-12-24 97.456 56,784 +359 0.00% 5,533,921
2018-12-27 2018-12-20 99.195 56,425 +719 0.00% 5,597,060
2018-12-12 2018-12-10 103.090 55,706 +719 0.00% 5,742,738
2018-12-11 2018-12-07 104.342 54,987 -1,438 0.00% 5,737,466
2018-12-10 2018-12-06 105.733 56,425 +1,438 0.00% 5,966,010
2018-12-07 2018-12-05 107.820 54,987 -719 0.00% 5,928,715
2018-12-06 2018-12-04 108.307 55,706 +359 0.00% 6,033,363
2018-12-03 2018-11-29 105.455 55,347 +360 0.00% 5,836,630
2018-11-23 2018-11-21 104.760 54,987 +1,437 0.00% 5,760,416
2018-11-22 2018-11-20 104.620 53,550 -2,875 0.00% 5,602,426
2018-11-16 2018-11-14 106.499 56,425 -719 0.00% 6,009,185
2018-11-14 2018-11-12 106.846 57,144 +719 0.00% 6,105,633
2018-11-13 2018-11-09 107.333 56,425 -1,078 0.00% 6,056,285
2018-11-09 2018-11-07 109.281 57,503 -719 0.00% 6,283,991
2018-11-08 2018-11-06 109.420 58,222 +719 0.00% 6,370,664
2018-11-07 2018-11-05 108.516 57,503 +1,437 0.00% 6,239,991
2018-11-06 2018-11-02 109.977 56,066 -1,078 0.00% 6,165,954
2018-11-02 2018-10-31 102.742 57,144 -2,156 0.00% 5,871,107
2018-11-01 2018-10-30 100.934 59,300 +3,594 0.00% 5,985,369
2018-10-31 2018-10-29 101.212 55,706 +719 0.00% 5,638,113
2018-10-30 2018-10-26 103.507 54,987 -1,797 0.00% 5,691,566
2018-10-29 2018-10-25 104.899 56,784 +718 0.00% 5,956,569
2018-10-26 2018-10-24 105.594 56,066 -718 0.00% 5,920,252
2018-10-24 2018-10-22 106.429 56,784 -5,032 0.00% 6,043,468
2018-10-23 2018-10-19 103.021 61,816 +3,594 0.00% 6,368,319
2018-10-19 2018-10-16 101.977 58,222 -719 0.00% 5,937,313
2018-10-16 2018-10-12 102.534 58,941 -718 0.00% 6,043,435
2018-10-15 2018-10-11 100.308 59,659 -1,079 0.00% 5,984,255
2018-10-11 2018-10-09 103.786 60,738 +3,594 0.00% 6,303,738
2018-10-10 2018-10-08 103.994 57,144 -2,156 0.00% 5,942,657
2018-10-09 2018-10-05 106.429 59,300 +719 0.00% 6,311,244
2018-10-08 2018-10-04 106.499 58,581 -5,751 0.00% 6,238,796
2018-10-04 2018-10-02 107.542 64,332 -2,875 0.00% 6,918,395
2018-10-03 2018-09-28 110.603 67,207 +2,157 0.00% 7,433,280
2018-10-02 2018-09-27 109.698 65,050 +2,156 0.00% 7,135,885
2018-09-28 2018-09-26 110.116 62,894 -719 0.00% 6,925,625
2018-09-27 2018-09-24 109.142 63,613 +2,157 0.00% 6,942,848
2018-09-26 2018-09-21 109.768 61,456 +1,797 0.00% 6,745,904
2018-09-24 2018-09-20 107.890 59,659 -2,157 0.00% 6,436,601
2018-09-21 2018-09-19 107.333 61,816 +3,954 0.00% 6,634,920
2018-09-20 2018-09-18 104.829 57,862 +3,593 0.00% 6,065,625
2018-09-18 2018-09-14 104.551 54,269 -2,156 0.00% 5,673,873
2018-09-17 2018-09-13 103.229 56,425 +2,156 0.00% 5,824,710
2018-09-14 2018-09-12 100.516 54,269 -718 0.00% 5,454,922
2018-09-13 2018-09-11 101.908 54,987 +1,437 0.00% 5,603,592
2018-09-07 2018-09-05 106.727 53,550 -4,312 0.00% 5,715,205
2018-09-06 2018-09-04 107.850 57,862 +4,811 0.00% 6,240,414
2018-09-04 2018-08-31 106.165 53,051 -357 0.00% 5,632,149
2018-08-28 2018-08-24 103.637 53,408 -7,121 0.00% 5,535,048
2018-08-24 2018-08-22 102.233 60,529 +2,849 0.00% 6,188,047
2018-08-21 2018-08-17 96.475 57,680 -1,424 0.00% 5,564,687
2018-08-20 2018-08-16 96.124 59,104 -712 0.00% 5,681,317
2018-08-16 2018-08-14 98.792 59,816 +3,560 0.00% 5,909,357
2018-08-14 2018-08-10 101.039 56,256 +712 0.00% 5,684,056
2018-08-13 2018-08-09 101.671 55,544 +1,424 0.00% 5,647,217
2018-08-08 2018-08-06 98.301 54,120 -712 0.00% 5,320,036
2018-07-27 2018-07-25 104.199 54,832 -712 0.00% 5,713,428
2018-07-25 2018-07-23 100.548 55,544 -1,424 0.00% 5,584,817
2018-07-16 2018-07-12 99.635 56,968 -1,068 0.00% 5,675,996
2018-07-13 2018-07-11 98.862 58,036 +356 0.00% 5,737,581
2018-07-12 2018-07-10 99.845 57,680 -356 0.00% 5,759,086
2018-07-11 2018-07-09 99.635 58,036 +712 0.00% 5,782,406
2018-07-09 2018-07-05 97.528 57,324 -1,780 0.00% 5,590,717
2018-07-05 2018-07-03 99.354 59,104 +712 0.00% 5,872,216
2018-06-28 2018-06-26 103.075 58,392 +712 0.00% 6,018,775
2018-06-21 2018-06-19 108.271 57,680 -712 0.00% 6,245,085
2018-06-19 2018-06-14 111.010 58,392 -712 0.00% 6,482,074
2018-06-13 2018-06-11 110.588 59,104 -1,425 0.00% 6,536,213
2018-06-11 2018-06-07 111.712 60,529 +713 0.00% 6,761,801
2018-06-08 2018-06-06 113.545 59,816 +712 0.00% 6,791,784
2018-06-07 2018-06-05 113.759 59,104 +1,100 0.00% 6,723,627
2018-06-06 2018-06-04 112.615 58,004 -4,193 0.00% 6,532,092
2018-06-05 2018-06-01 110.683 62,197 -6,989 0.00% 6,884,134
2018-06-01 2018-05-30 109.323 69,186 +6,989 0.00% 7,563,645
2018-05-21 2018-05-17 112.471 62,197 -1,398 0.00% 6,995,384
2018-05-18 2018-05-16 112.972 63,595 -699 0.00% 7,184,469
2018-05-15 2018-05-11 111.470 64,294 -349 0.00% 7,166,836
2018-05-14 2018-05-10 110.683 64,643 -350 0.00% 7,154,864
2018-05-11 2018-05-09 110.110 64,993 -1,048 0.00% 7,156,403
2018-05-10 2018-05-08 109.610 66,041 +699 0.00% 7,238,724
2018-05-09 2018-05-07 107.177 65,342 -4,542 0.00% 7,003,156
2018-05-08 2018-05-04 107.105 69,884 -1,748 0.00% 7,484,954
2018-05-07 2018-05-03 108.250 71,632 +350 0.00% 7,754,175
2018-05-04 2018-05-02 109.753 71,282 +3,494 0.00% 7,823,387
2018-05-02 2018-04-27 109.896 67,788 +699 0.00% 7,449,612
2018-04-30 2018-04-26 112.400 67,089 -4,193 0.00% 7,540,794
2018-04-26 2018-04-24 119.125 71,282 +2,096 0.00% 8,491,486
2018-04-25 2018-04-23 117.408 69,186 +3,495 0.00% 8,122,999
2018-04-24 2018-04-20 116.621 65,691 -7,688 0.00% 7,660,958
2018-04-19 2018-04-17 115.977 73,379 +699 0.00% 8,510,291
2018-04-18 2018-04-16 117.766 72,680 +1,048 0.00% 8,559,223
2018-04-17 2018-04-13 120.127 71,632 -698 0.00% 8,604,930
2018-04-16 2018-04-12 120.556 72,330 +2,096 0.00% 8,719,829
2018-04-13 2018-04-11 121.057 70,234 +1,398 0.00% 8,502,318
2018-04-12 2018-04-10 120.842 68,836 -5,241 0.00% 8,318,305
2018-04-11 2018-04-09 115.047 74,077 -3,495 0.00% 8,522,343
2018-04-10 2018-04-06 113.759 77,572 +2,097 0.00% 8,824,532
2018-04-09 2018-04-04 112.972 75,475 -8,386 0.00% 8,526,579
2018-04-06 2018-04-03 115.190 83,861 +1,747 0.00% 9,659,964
2018-04-04 2018-03-29 114.189 82,114 +2,096 0.00% 9,376,477
2018-04-03 2018-03-28 114.689 80,018 +15,025 0.00% 9,177,213
2018-03-28 2018-03-26 120.198 64,993 +2,446 0.00% 7,812,058
2018-03-27 2018-03-23 120.842 62,547 +4,194 0.00% 7,558,328
2018-03-26 2018-03-22 125.493 58,353 +1,048 0.00% 7,322,888
2018-03-23 2018-03-21 126.351 57,305 +4,892 0.00% 7,240,571
2018-03-22 2018-03-20 130.573 52,413 -8,736 0.00% 6,843,708
2018-03-21 2018-03-19 130.930 61,149 +1,398 0.00% 8,006,266
2018-03-20 2018-03-16 128.283 59,751 +3,145 0.00% 7,665,051
2018-03-19 2018-03-15 127.282 56,606 -7,338 0.00% 7,204,901
2018-03-16 2018-03-14 123.060 63,944 +349 0.00% 7,868,969
2018-03-15 2018-03-13 123.633 63,595 +5,242 0.00% 7,862,421
2018-03-14 2018-03-12 124.205 58,353 +4,193 0.00% 7,247,738
2018-03-13 2018-03-09 120.985 54,160 -699 0.00% 6,552,573
2018-03-12 2018-03-08 120.198 54,859 -4,193 0.00% 6,593,967
2018-03-09 2018-03-07 116.979 59,052 +699 0.00% 6,907,835
2018-03-08 2018-03-06 119.483 58,353 -699 0.00% 6,972,191
2018-03-07 2018-03-05 115.333 59,052 -13,977 0.00% 6,810,661
2018-03-06 2018-03-02 118.338 73,029 +3,494 0.00% 8,642,123
2018-03-05 2018-03-01 121.200 69,535 -349 0.00% 8,427,649
2018-03-02 2018-02-28 119.411 69,884 -1,398 0.00% 8,344,949
2018-03-01 2018-02-27 122.130 71,282 +3,494 0.00% 8,705,686
2018-02-27 2018-02-23 122.703 67,788 +350 0.00% 8,317,763
2018-02-26 2018-02-22 121.844 67,438 -6,989 0.00% 8,216,917
2018-02-21 2018-02-15 124.277 74,427 -9,434 0.00% 9,249,535
2018-02-20 2018-02-13 117.837 83,861 -3,495 0.00% 9,881,963
2018-02-14 2018-02-12 113.688 87,356 -15,724 0.00% 9,931,303
2018-02-13 2018-02-09 113.402 103,080 +6,639 0.00% 11,689,428
2018-02-12 2018-02-08 119.340 96,441 +4,892 0.00% 11,509,258
2018-02-09 2018-02-07 118.911 91,549 +22,713 0.00% 10,886,147
2018-02-08 2018-02-06 120.699 68,836 +6,988 0.00% 8,308,455
2018-02-06 2018-02-02 129.786 61,848 +4,892 0.00% 8,026,986
2018-02-05 2018-02-01 130.358 56,956 +2,796 0.00% 7,424,675
2018-02-02 2018-01-31 132.576 54,160 +1,747 0.00% 7,180,318
2018-02-01 2018-01-30 129.070 52,413 +699 0.00% 6,764,959
2018-01-31 2018-01-29 129.714 51,714 -2,097 0.00% 6,708,038
2018-01-30 2018-01-26 133.649 53,811 -1,048 0.00% 7,191,799
2018-01-29 2018-01-25 131.217 54,859 +1,747 0.00% 7,198,414
2018-01-26 2018-01-24 134.508 53,112 +1,048 0.00% 7,143,978
2018-01-25 2018-01-23 137.942 52,064 -3,145 0.00% 7,181,814
2018-01-23 2018-01-19 133.506 55,209 -8,386 0.00% 7,370,740
2018-01-19 2018-01-17 128.927 63,595 +3,494 0.00% 8,199,122
2018-01-18 2018-01-16 129.714 60,101 +2,796 0.00% 7,795,951
2018-01-17 2018-01-15 126.208 57,305 -11,881 0.00% 7,232,371
2018-01-16 2018-01-12 123.633 69,186 -10,482 0.00% 8,553,651
2018-01-15 2018-01-11 119.555 79,668 +10,482 0.00% 9,524,670
2018-01-12 2018-01-10 118.982 69,186 -3,494 0.00% 8,231,900
2018-01-11 2018-01-09 120.628 72,680 +699 0.00% 8,767,223
2018-01-10 2018-01-08 117.694 71,981 +7,687 0.00% 8,471,755
2018-01-09 2018-01-05 117.694 64,294 +9,784 0.00% 7,567,038
2018-01-05 2018-01-03 119.912 54,510 -2,446 0.00% 6,536,418
2018-01-04 2018-01-02 121.629 56,956 -4,892 0.00% 6,927,523
2018-01-03 2017-12-29 116.406 61,848 +1,398 0.00% 7,199,508
2017-12-29 2017-12-27 115.763 60,450 +349 0.00% 6,997,846
2017-12-21 2017-12-19 115.262 60,101 -2,096 0.00% 6,927,345
2017-12-19 2017-12-15 110.754 62,197 +4,892 0.00% 6,888,584
2017-12-18 2017-12-14 113.258 57,305 +1,397 0.00% 6,490,274
2017-12-15 2017-12-13 113.759 55,908 +1,748 0.00% 6,360,052
2017-12-13 2017-12-11 116.406 54,160 -699 0.00% 6,304,575
2017-12-12 2017-12-08 112.185 54,859 -7,688 0.00% 6,154,369
2017-12-11 2017-12-07 106.962 62,547 +5,242 0.00% 6,690,172
2017-12-08 2017-12-06 104.458 57,305 +1,048 0.00% 5,985,976
2017-12-06 2017-12-04 110.468 56,257 -349 0.00% 6,214,604
2017-12-05 2017-12-01 108.036 56,606 +698 0.00% 6,115,458
2017-12-04 2017-11-30 110.182 55,908 +5,591 0.00% 6,160,050
2017-12-01 2017-11-29 114.475 50,317 -8,386 0.00% 5,760,024
2017-11-30 2017-11-28 116.693 58,703 +4,543 0.00% 6,850,209
2017-11-29 2017-11-27 116.621 54,160 -699 0.00% 6,316,200
2017-11-28 2017-11-24 119.841 54,859 +6,639 0.00% 6,574,342
2017-11-27 2017-11-23 115.763 48,220 +4,193 0.00% 5,582,070
2017-11-24 2017-11-22 120.342 44,027 +5,940 0.00% 5,298,277
2017-11-23 2017-11-21 123.347 38,087 -699 0.00% 4,697,898
2017-11-22 2017-11-20 113.330 38,786 +5,241 0.00% 4,395,616
2017-11-21 2017-11-17 112.829 33,545 -698 0.00% 3,784,854
2017-11-20 2017-11-16 111.398 34,243 -6,989 0.00% 3,814,609
2017-11-17 2017-11-15 105.531 41,232 +6,290 0.00% 4,351,270
2017-11-15 2017-11-13 108.107 34,942 -350 0.00% 3,777,477
2017-11-14 2017-11-10 108.465 35,292 +699 0.00% 3,827,939
2017-11-13 2017-11-09 105.102 34,593 +1,048 0.00% 3,635,797
2017-11-08 2017-11-06 101.310 33,545 +2,097 0.00% 3,398,448
2017-11-03 2017-11-01 100.595 31,448 -699 0.00% 3,163,501
2017-11-02 2017-10-31 98.019 32,147 -1,398 0.00% 3,151,016
2017-10-27 2017-10-25 95.873 33,545 +1,398 0.00% 3,216,045
2017-10-26 2017-10-24 94.656 32,147 -1,398 0.00% 3,042,915
2017-10-24 2017-10-20 96.087 33,545 -1,747 0.00% 3,223,246
2017-10-23 2017-10-19 92.581 35,292 +1,398 0.00% 3,267,384
2017-10-20 2017-10-18 94.656 33,894 -1,398 0.00% 3,208,280
2017-10-18 2017-10-16 92.581 35,292 -698 0.00% 3,267,384
2017-10-17 2017-10-13 91.508 35,990 -1,049 0.00% 3,293,381
2017-10-10 2017-10-06 91.294 37,039 +1,398 0.00% 3,381,423
2017-10-09 2017-10-04 90.292 35,641 -699 0.00% 3,218,095
2017-10-04 2017-09-29 85.784 36,340 +350 0.00% 3,117,408
2017-09-19 2017-09-15 88.575 35,990 +349 0.00% 3,187,807
2017-09-13 2017-09-11 88.432 35,641 +1,398 0.00% 3,151,795
2017-09-08 2017-09-06 88.217 34,243 +698 0.00% 3,020,817
2017-09-06 2017-09-04 88.002 33,545 +350 0.00% 2,952,042
2017-09-04 2017-08-31 89.778 33,195 +312 0.00% 2,980,179
2017-08-29 2017-08-25 90.717 32,883 -2,769 0.00% 2,983,044
2017-08-28 2017-08-24 90.717 35,652 +4,846 0.00% 3,234,239
2017-08-25 2017-08-22 91.295 30,806 -3,807 0.00% 2,812,425
2017-08-24 2017-08-21 87.611 34,613 +4,153 0.00% 3,032,485
2017-08-22 2017-08-18 86.961 30,460 +6,577 0.00% 2,648,835
2017-08-17 2017-08-15 83.133 23,883 -4,846 0.00% 1,985,468
2017-08-15 2017-08-11 80.894 28,729 -692 0.00% 2,324,005
2017-08-14 2017-08-10 82.628 29,421 +692 0.00% 2,430,984
2017-08-11 2017-08-09 84.578 28,729 +1,385 0.00% 2,429,831
2017-08-07 2017-08-03 85.300 27,344 +692 0.00% 2,332,440
2017-08-04 2017-08-02 85.950 26,652 +1,384 0.00% 2,290,738
2017-08-03 2017-08-01 87.106 25,268 -346 0.00% 2,200,983
2017-08-02 2017-07-31 83.711 25,614 -692 0.00% 2,144,171
2017-08-01 2017-07-28 82.628 26,306 -692 0.00% 2,173,599
2017-07-31 2017-07-27 83.422 26,998 -693 0.00% 2,252,227
2017-07-28 2017-07-26 82.628 27,691 +693 0.00% 2,288,038
2017-07-26 2017-07-24 83.494 26,998 +692 0.00% 2,254,177
2017-07-25 2017-07-21 82.628 26,306 +1,385 0.00% 2,173,599
2017-07-24 2017-07-20 84.794 24,921 +692 0.00% 2,113,159
2017-07-21 2017-07-19 84.939 24,229 -692 0.00% 2,057,981
2017-07-19 2017-07-17 84.505 24,921 -4,154 0.00% 2,105,959
2017-07-13 2017-07-11 79.594 29,075 -1,385 0.00% 2,314,195
2017-07-12 2017-07-10 80.083 30,460 +693 0.00% 2,439,335
2017-07-11 2017-07-07 79.060 29,767 +343 0.00% 2,353,387
2017-06-26 2017-06-22 76.357 29,424 -6,843 0.00% 2,246,721
2017-06-19 2017-06-15 73.288 36,267 +6,843 0.00% 2,657,931
2017-06-09 2017-06-07 74.384 29,424 -685 0.00% 2,188,671
2017-06-02 2017-05-31 72.996 30,109 +685 0.00% 2,197,824
2017-05-24 2017-05-22 70.438 29,424 -685 0.00% 2,072,573
2017-05-17 2017-05-15 68.392 30,109 -684 0.00% 2,059,222
2017-05-12 2017-05-10 66.492 30,793 -4,448 0.00% 2,047,503
2017-04-25 2017-04-21 61.378 35,241 -684 0.00% 2,163,010
2017-04-19 2017-04-13 61.889 35,925 +342 0.00% 2,223,368
2017-04-18 2017-04-12 62.108 35,583 -684 0.00% 2,210,001
2017-04-13 2017-04-11 61.816 36,267 +342 0.00% 2,241,884
2017-04-06 2017-04-03 63.277 35,925 -2,737 0.00% 2,273,242
2017-04-03 2017-03-30 64.373 38,662 -1,369 0.00% 2,488,807
2017-03-30 2017-03-28 64.008 40,031 -684 0.00% 2,562,310
2017-03-29 2017-03-27 63.570 40,715 +684 0.00% 2,588,241
2017-03-28 2017-03-24 64.081 40,031 -2,395 0.00% 2,565,235
2017-03-24 2017-03-22 63.204 42,426 -684 0.00% 2,681,509
2017-03-23 2017-03-21 64.593 43,110 -342 0.00% 2,784,591
2017-02-14 2017-02-10 60.793 43,452 -685 0.00% 2,641,582
2017-02-09 2017-02-07 60.062 44,137 +343 0.00% 2,650,975
2017-02-08 2017-02-06 59.989 43,794 +2,737 0.00% 2,627,174
2017-02-02 2017-01-27 58.601 41,057 +1,368 0.00% 2,405,984
2017-01-12 2017-01-10 58.163 39,689 -684 0.00% 2,308,417
2016-12-29 2016-12-23 56.117 40,373 +684 0.00% 2,265,600
2016-12-22 2016-12-20 57.213 39,689 +1,369 0.00% 2,270,717
2016-12-20 2016-12-16 59.113 38,320 +684 0.00% 2,265,192
2016-12-19 2016-12-15 59.843 37,636 +342 0.00% 2,252,260
2016-12-06 2016-12-02 61.232 37,294 +685 0.00% 2,283,569
2016-11-29 2016-11-25 63.204 36,609 -1,027 0.00% 2,313,849
2016-11-24 2016-11-22 62.328 37,636 -684 0.00% 2,345,760
2016-11-23 2016-11-21 61.085 38,320 -1,711 0.00% 2,340,792
2016-11-22 2016-11-18 59.113 40,031 +684 0.00% 2,366,334
2016-11-14 2016-11-10 59.843 39,347 -1,368 0.00% 2,354,651
2016-11-11 2016-11-09 58.674 40,715 +3,421 0.00% 2,388,917
2016-11-08 2016-11-04 59.405 37,294 -2,053 0.00% 2,215,443
2016-11-04 2016-11-02 59.697 39,347 +685 0.00% 2,348,901
2016-11-03 2016-11-01 60.793 38,662 -685 0.00% 2,350,383
2016-11-01 2016-10-28 59.332 39,347 +685 0.00% 2,334,526
2016-10-31 2016-10-27 59.186 38,662 +2,053 0.00% 2,288,234
2016-10-20 2016-10-18 59.259 36,609 -14,028 0.00% 2,169,401
2016-10-18 2016-10-14 59.478 50,637 +14,028 0.00% 3,011,781
2016-10-12 2016-10-07 61.085 36,609 -6,843 0.00% 2,236,275
2016-09-13 2016-09-09 62.912 43,452 -4,106 0.00% 2,733,657
2016-09-12 2016-09-08 63.277 47,558 +3,764 0.00% 3,009,349
2016-09-09 2016-09-07 62.547 43,794 -4,106 0.00% 2,739,173
2016-09-08 2016-09-06 61.889 47,900 +1,026 0.00% 2,964,490
2016-09-06 2016-09-02 61.136 46,874 -684 0.00% 2,865,709
2016-09-05 2016-09-01 60.108 47,558 +947 0.00% 2,858,601
2016-08-30 2016-08-26 58.932 46,611 +2,042 0.00% 2,746,879
2016-08-29 2016-08-25 58.785 44,569 -2,722 0.00% 2,619,990
2016-08-25 2016-08-23 59.814 47,291 -2,041 0.00% 2,828,652
2016-08-23 2016-08-19 60.328 49,332 -6,805 0.00% 2,976,107
2016-08-22 2016-08-18 59.814 56,137 -6,124 0.00% 3,357,765
2016-08-19 2016-08-17 58.344 62,261 -1,361 0.00% 3,632,564
2016-08-18 2016-08-16 58.932 63,622 -1,361 0.00% 3,749,371
2016-08-04 2016-08-01 54.450 64,983 -680 0.00% 3,538,300
2016-07-28 2016-07-26 53.862 65,663 -1,361 0.00% 3,536,726
2016-07-25 2016-07-21 53.641 67,024 -2,041 0.00% 3,595,256
2016-07-21 2016-07-19 53.053 69,065 -1,361 0.00% 3,664,139
2016-07-19 2016-07-15 53.788 70,426 -340 0.00% 3,788,094
2016-07-12 2016-07-08 48.718 70,766 +2,721 0.00% 3,447,584
2016-07-11 2016-07-07 49.159 68,045 -68,044 0.00% 3,345,022
2016-07-08 2016-07-06 49.012 136,089 +69,405 0.00% 6,669,995
2016-07-06 2016-07-04 51.685 66,684 -3,402 0.00% 3,446,573
2016-07-05 2016-06-30 50.793 70,086 +835 0.00% 3,559,861
2016-06-28 2016-06-24 49.975 69,251 +3,362 0.00% 3,460,799
2016-06-10 2016-06-07 52.875 65,889 -673 0.00% 3,483,883
2016-06-07 2016-06-03 52.131 66,562 -3,361 0.00% 3,469,967
2016-06-06 2016-06-02 51.908 69,923 +3,361 0.00% 3,629,581
2016-06-01 2016-05-30 50.421 66,562 -80,008 0.00% 3,356,117
2016-05-31 2016-05-27 50.049 146,570 +13,447 0.00% 7,335,693
2016-05-30 2016-05-26 49.752 133,123 -6,724 0.00% 6,623,084
2016-05-27 2016-05-25 49.975 139,847 +7,396 0.00% 6,988,814
2016-05-19 2016-05-17 50.570 132,451 +67,234 0.00% 6,698,001
2016-05-18 2016-05-16 49.900 65,217 -1,008 0.00% 3,254,351
2016-05-17 2016-05-13 49.975 66,225 +672 0.00% 3,309,575
2016-05-12 2016-05-10 51.611 65,553 +672 0.00% 3,383,242
2016-05-10 2016-05-06 51.388 64,881 +1,345 0.00% 3,334,085
2016-05-09 2016-05-05 52.726 63,536 +672 0.00% 3,350,018
2016-05-05 2016-05-03 53.247 62,864 +1,345 0.00% 3,347,311
2016-05-04 2016-04-29 54.511 61,519 -4,706 0.00% 3,353,469
2016-05-03 2016-04-28 55.032 66,225 +1,008 0.00% 3,644,473
2016-04-28 2016-04-26 55.032 65,217 +1,345 0.00% 3,589,001
2016-04-22 2016-04-20 55.627 63,872 +672 0.00% 3,552,983
2016-04-18 2016-04-14 56.891 63,200 -1,008 0.00% 3,595,502
2016-04-15 2016-04-13 55.850 64,208 -6,052 0.00% 3,585,999
2016-04-11 2016-04-07 52.057 70,260 +3,026 0.00% 3,657,524
2016-04-06 2016-04-01 53.693 67,234 +1,681 0.00% 3,610,000
2016-04-01 2016-03-30 55.255 65,553 +1,345 0.00% 3,622,116
2016-03-22 2016-03-18 54.957 64,208 -3,362 0.00% 3,528,699
2016-03-21 2016-03-17 53.693 67,570 +2,017 0.00% 3,628,041
2016-03-18 2016-03-16 52.503 65,553 +1,345 0.00% 3,441,742
2016-03-17 2016-03-15 52.057 64,208 -673 0.00% 3,342,475
2016-03-15 2016-03-11 51.685 64,881 -672 0.00% 3,353,385
2016-03-10 2016-03-08 51.908 65,553 +336 0.00% 3,402,742
2016-03-08 2016-03-04 53.247 65,217 -35,634 0.00% 3,472,601
2016-02-29 2016-02-25 48.116 100,851 +2,017 0.00% 4,852,500
2016-02-24 2016-02-22 51.313 98,834 -336 0.00% 5,071,501
2016-02-22 2016-02-18 50.793 99,170 -672 0.00% 5,037,117
2016-02-19 2016-02-17 48.859 99,842 +336 0.00% 4,878,201
2016-02-18 2016-02-16 50.049 99,506 -2,354 0.00% 4,980,184
2016-02-16 2016-02-12 45.513 101,860 +2,690 0.00% 4,635,922
2016-02-15 2016-02-11 47.521 99,170 +1,345 0.00% 4,712,618
2016-02-12 2016-02-05 50.347 97,825 +3,361 0.00% 4,925,151
2016-02-05 2016-02-03 49.008 94,464 +1,009 0.00% 4,629,486
2016-02-03 2016-02-01 50.867 93,455 +2,017 0.00% 4,753,786
2016-02-02 2016-01-29 51.983 91,438 +33,281 0.00% 4,753,187
2016-01-26 2016-01-22 51.611 58,157 -1,009 0.00% 3,001,529
2016-01-25 2016-01-21 49.900 59,166 +1,345 0.00% 2,952,404
2016-01-21 2016-01-19 54.362 57,821 -22,860 0.00% 3,143,287
2016-01-20 2016-01-18 51.611 80,681 -23,532 0.00% 4,164,010
2016-01-19 2016-01-15 52.206 104,213 +4,371 0.00% 5,440,515
2016-01-18 2016-01-14 53.991 99,842 +2,689 0.00% 5,390,523
2016-01-15 2016-01-13 53.767 97,153 +39,668 0.00% 5,223,668
2016-01-14 2016-01-12 53.024 57,485 +6,723 0.00% 3,048,071
2016-01-13 2016-01-11 54.065 50,762 +12,775 0.00% 2,744,443
2016-01-12 2016-01-08 56.519 37,987 +336 0.00% 2,146,988
2016-01-11 2016-01-07 56.445 37,651 +336 0.00% 2,125,198
2016-01-06 2016-01-04 60.758 37,315 +336 0.00% 2,267,183
2016-01-05 2015-12-31 63.956 36,979 +673 0.00% 2,365,019
2016-01-04 2015-12-29 65.146 36,306 -337 0.00% 2,365,176
2015-12-30 2015-12-28 64.699 36,643 -336 0.00% 2,370,780
2015-12-29 2015-12-24 65.741 36,979 -672 0.00% 2,431,020
2015-12-28 2015-12-22 64.699 37,651 -336 0.00% 2,435,997
2015-12-23 2015-12-21 64.551 37,987 -673 0.00% 2,452,086
2015-12-21 2015-12-17 63.435 38,660 -2,689 0.00% 2,452,403
2015-12-18 2015-12-16 62.691 41,349 -1,008 0.00% 2,592,230
2015-12-17 2015-12-15 61.799 42,357 +3,025 0.00% 2,617,624
2015-12-16 2015-12-14 61.353 39,332 +672 0.00% 2,413,132
2015-12-11 2015-12-09 63.510 38,660 -336 0.00% 2,455,278
2015-11-19 2015-11-17 65.666 38,996 -1,681 0.00% 2,560,718
2015-11-17 2015-11-13 66.187 40,677 +1,681 0.00% 2,692,278
2015-11-13 2015-11-11 66.782 38,996 +673 0.00% 2,604,219
2015-11-06 2015-11-04 65.666 38,323 -337 0.00% 2,516,525
2015-11-03 2015-10-30 64.923 38,660 -2,689 0.00% 2,509,904
2015-11-02 2015-10-29 64.848 41,349 +7,396 0.00% 2,681,406
2015-10-28 2015-10-26 65.369 33,953 -673 0.00% 2,219,464
2015-10-27 2015-10-23 65.146 34,626 +2,018 0.00% 2,255,732
2015-10-23 2015-10-20 64.774 32,608 -673 0.00% 2,112,143
2015-10-20 2015-10-16 64.328 33,281 -1,008 0.00% 2,140,886
2015-10-19 2015-10-15 63.435 34,289 -1,681 0.00% 2,175,128
2015-10-16 2015-10-14 62.097 35,970 +672 0.00% 2,233,613
2015-10-15 2015-10-13 62.617 35,298 +336 0.00% 2,210,259
2015-10-09 2015-10-07 64.253 34,962 +5,043 0.00% 2,246,420
2015-10-07 2015-10-05 61.502 29,919 -7,060 0.00% 1,840,067
2015-10-06 2015-10-02 59.791 36,979 -9,412 0.00% 2,211,018
2015-10-02 2015-09-29 56.593 46,391 +8,068 0.00% 2,625,424
2015-09-30 2015-09-25 58.006 38,323 +8,404 0.00% 2,222,978
2015-09-24 2015-09-22 59.568 29,919 -13,447 0.00% 1,782,217
2015-09-22 2015-09-18 60.089 43,366 -672 0.00% 2,605,804
2015-09-21 2015-09-17 58.676 44,038 -1,681 0.00% 2,583,959
2015-09-17 2015-09-15 56.668 45,719 -336 0.00% 2,590,793
2015-09-15 2015-09-11 56.668 46,055 -3,026 0.00% 2,609,833
2015-09-14 2015-09-10 57.114 49,081 -336 0.00% 2,803,210
2015-09-11 2015-09-09 57.783 49,417 -4,034 0.00% 2,855,475
2015-09-10 2015-09-08 55.775 53,451 +3,362 0.00% 2,981,248
2015-09-09 2015-09-07 52.875 50,089 -44,039 0.00% 2,648,457
2015-09-08 2015-09-04 53.350 94,128 +44,711 0.00% 5,021,757
2015-09-07 2015-09-02 55.146 49,417 +2,307 0.00% 2,725,155
2015-09-04 2015-09-01 55.595 47,110 -668 0.00% 2,619,083
2015-09-02 2015-08-31 56.792 47,778 +334 0.00% 2,713,420
2015-09-01 2015-08-28 56.268 47,444 -13,364 0.00% 2,669,602
2015-08-31 2015-08-27 56.942 60,808 -53,124 0.00% 3,462,523
2015-08-28 2015-08-26 53.724 113,932 -10,024 0.00% 6,120,931
2015-08-27 2015-08-25 54.622 123,956 +5,012 0.00% 6,770,765
2015-08-26 2015-08-24 53.575 118,944 +9,021 0.00% 6,372,398
2015-08-25 2015-08-21 58.064 109,923 +72,837 0.00% 6,382,600
2015-08-24 2015-08-20 59.261 37,086 +7,350 0.00% 2,197,771
2015-08-20 2015-08-18 62.105 29,736 -668 0.00% 1,846,749
2015-08-19 2015-08-17 64.050 30,404 +1,336 0.00% 1,947,385
2015-08-18 2015-08-14 64.724 29,068 -1,002 0.00% 1,881,389
2015-08-17 2015-08-13 64.948 30,070 -1,337 0.00% 1,952,992
2015-08-14 2015-08-12 65.023 31,407 -1,336 0.00% 2,042,178
2015-08-13 2015-08-11 66.669 32,743 -668 0.00% 2,182,949
2015-08-12 2015-08-10 66.594 33,411 +2,339 0.00% 2,224,984
2015-08-11 2015-08-07 65.921 31,072 +334 0.00% 2,048,295
2015-08-07 2015-08-05 65.547 30,738 -669 0.00% 2,014,777
2015-08-06 2015-08-04 66.071 31,407 -1,336 0.00% 2,075,078
2015-08-05 2015-08-03 65.023 32,743 +334 0.00% 2,129,049
2015-08-04 2015-07-31 66.744 32,409 +13,030 0.00% 2,163,106
2015-08-03 2015-07-30 66.968 19,379 +669 0.00% 1,297,782
2015-07-31 2015-07-29 68.091 18,710 +1,670 0.00% 1,273,980
2015-07-30 2015-07-28 68.839 17,040 +3,341 0.00% 1,173,018
2015-07-28 2015-07-24 292.380 13,699 -6,682 0.00% 4,005,312
2015-07-27 2015-07-23 296.146 20,381 +9,593 0.00% 6,035,746
2015-07-24 2015-07-22 291.024 10,788 -2,489 0.00% 3,139,569
2015-07-23 2015-07-21 293.133 13,277 +4,149 0.00% 3,891,928
2015-07-22 2015-07-20 289.668 9,128 +2,655 0.00% 2,644,094
2015-07-21 2015-07-17 292.380 6,473 -332 0.00% 1,892,575
2015-07-20 2015-07-16 287.409 6,805 -5,145 0.00% 1,955,818
2015-07-17 2015-07-15 283.041 11,950 +4,150 0.00% 3,382,335
2015-07-16 2015-07-14 287.258 7,800 -664 0.00% 2,240,615
2015-07-15 2015-07-13 293.284 8,464 -2,324 0.00% 2,482,353
2015-07-14 2015-07-10 288.765 10,788 +2,158 0.00% 3,115,193
2015-07-13 2015-07-09 275.057 8,630 +1,659 0.00% 2,373,742
2015-07-10 2015-07-08 258.035 6,971 -1,493 0.00% 1,798,765
2015-07-09 2015-07-07 275.057 8,464 +2,157 0.00% 2,328,083
2015-07-08 2015-07-06 286.204 6,307 +332 0.00% 1,805,088
2015-07-07 2015-07-03 298.255 5,975 -166 0.00% 1,782,071
2015-07-06 2015-07-02 306.991 6,141 +166 0.00% 1,885,234
2015-07-03 2015-06-30 315.427 5,975 -10,290 0.00% 1,884,675
2015-07-02 2015-06-29 308.799 16,265 +10,788 0.00% 5,022,615
2015-06-30 2015-06-26 321.151 5,477 +166 0.00% 1,758,944
2015-06-26 2015-06-24 336.817 5,311 -1,328 0.00% 1,788,834
2015-06-25 2015-06-23 334.708 6,639 +332 0.00% 2,222,126
2015-06-24 2015-06-22 328.080 6,307 +996 0.00% 2,069,201
2015-06-23 2015-06-19 324.465 5,311 +498 0.00% 1,723,233
2015-06-22 2015-06-18 331.997 4,813 -1,992 0.00% 1,597,899
2015-06-19 2015-06-17 334.105 6,805 +332 0.00% 2,273,587
2015-06-12 2015-06-10 330.189 6,473 +166 0.00% 2,137,313
2015-06-11 2015-06-09 334.407 6,307 -332 0.00% 2,109,103
2015-06-08 2015-06-04 339.829 6,639 -332 0.00% 2,256,128
2015-06-05 2015-06-03 340.131 6,971 +664 0.00% 2,371,052
2015-06-02 2015-05-29 343.746 6,307 +2,158 0.00% 2,168,006
2015-06-01 2015-05-28 350.374 4,149 -2,324 0.00% 1,453,701
2015-05-27 2015-05-22 359.111 6,473 +332 0.00% 2,324,523
2015-05-26 2015-05-21 340.432 6,141 +1,328 0.00% 2,090,593
2015-05-21 2015-05-19 335.913 4,813 -1,328 0.00% 1,616,749
2015-05-18 2015-05-14 325.670 6,141 +166 0.00% 1,999,939
2015-05-14 2015-05-12 335.009 5,975 -166 0.00% 2,001,680
2015-05-13 2015-05-11 336.817 6,141 +166 0.00% 2,068,392
2015-05-12 2015-05-08 333.804 5,975 +664 0.00% 1,994,480
2015-05-11 2015-05-07 325.670 5,311 +664 0.00% 1,729,633
2015-05-07 2015-05-05 323.260 4,647 -332 0.00% 1,502,188
2015-05-05 2015-04-30 335.612 4,979 +664 0.00% 1,671,011
2015-04-27 2015-04-23 328.683 4,315 -498 0.00% 1,418,265
2015-04-24 2015-04-22 338.926 4,813 -332 0.00% 1,631,249
2015-04-17 2015-04-15 320.548 5,145 +332 0.00% 1,649,221
2015-04-15 2015-04-13 322.959 4,813 +332 0.00% 1,554,399
2015-04-08 2015-04-01 284.547 4,481 -332 0.00% 1,275,055
2015-04-02 2015-03-31 280.781 4,813 -7,302 0.00% 1,351,399
2015-04-01 2015-03-30 281.082 12,115 -2,656 0.00% 3,405,313
2015-03-26 2015-03-24 274.304 14,771 +996 0.00% 4,051,742
2015-03-25 2015-03-23 281.534 13,775 +8,630 0.00% 3,878,135
2015-03-24 2015-03-20 277.467 5,145 -664 0.00% 1,427,569
2015-03-23 2015-03-19 266.622 5,809 -4,315 0.00% 1,548,805
2015-03-20 2015-03-18 264.362 10,124 +5,809 0.00% 2,676,401
2015-03-19 2015-03-17 261.500 4,315 -6,307 0.00% 1,128,372
2015-03-18 2015-03-16 260.144 10,622 +3,651 0.00% 2,763,253
2015-03-17 2015-03-13 252.010 6,971 -3,319 0.00% 1,756,762
2015-03-16 2015-03-12 249.901 10,290 +3,651 0.00% 2,571,483
2015-03-13 2015-03-11 246.889 6,639 +1,660 0.00% 1,639,093
2015-03-12 2015-03-10 246.286 4,979 -3,319 0.00% 1,226,258
2015-03-11 2015-03-09 252.462 8,298 +3,319 0.00% 2,094,929
2015-03-10 2015-03-06 248.244 4,979 -3,319 0.00% 1,236,008
2015-03-09 2015-03-05 247.190 8,298 +3,983 0.00% 2,051,181
2015-03-05 2015-03-03 255.927 4,315 -5,643 0.00% 1,104,323
2015-03-04 2015-03-02 260.144 9,958 -3,319 0.00% 2,590,517
2015-03-03 2015-02-27 259.843 13,277 -996 0.00% 3,449,936
2015-03-02 2015-02-26 260.596 14,273 +5,809 0.00% 3,719,489
2015-02-27 2015-02-25 256.529 8,464 +2,655 0.00% 2,171,262
2015-02-26 2015-02-24 258.186 5,809 +1,660 0.00% 1,499,803
2015-02-16 2015-02-12 250.052 4,149 -332 0.00% 1,037,465
2015-02-03 2015-01-30 248.847 4,481 +332 0.00% 1,115,082
2015-02-02 2015-01-29 249.901 4,149 +166 0.00% 1,036,840
2015-01-22 2015-01-20 251.859 3,983 -166 0.00% 1,003,156
2015-01-21 2015-01-19 244.629 4,149 +332 0.00% 1,014,966
2015-01-20 2015-01-16 266.019 3,817 -332 0.00% 1,015,395
2015-01-13 2015-01-09 250.504 4,149 -664 0.00% 1,039,340
2015-01-09 2015-01-07 242.370 4,813 -166 0.00% 1,166,525
2015-01-08 2015-01-06 241.315 4,979 +166 0.00% 1,201,508
2014-12-29 2014-12-22 231.976 4,813 -166 0.00% 1,116,500
2014-12-19 2014-12-17 220.980 4,979 -996 0.00% 1,100,257
2014-12-18 2014-12-16 221.883 5,975 +996 0.00% 1,325,753
2014-12-11 2014-12-09 215.105 4,979 -166 0.00% 1,071,007
2014-12-09 2014-12-05 219.925 5,145 -3,319 0.00% 1,131,515
2014-12-08 2014-12-04 220.226 8,464 -2,158 0.00% 1,863,996
2014-12-05 2014-12-03 212.544 10,622 -498 0.00% 2,257,643
2014-12-04 2014-12-02 207.272 11,120 +166 0.00% 2,304,863
2014-12-03 2014-12-01 195.372 10,954 -166 0.00% 2,140,103
2014-12-01 2014-11-27 193.414 11,120 -166 0.00% 2,150,759
2014-11-03 2014-10-30 186.786 11,286 +332 0.00% 2,108,064
2014-09-19 2014-09-17 189.798 10,954 +166 0.00% 2,079,052
2014-09-10 2014-09-05 200.246 10,788 +52 0.00% 2,160,253
2014-08-25 2014-08-21 195.251 10,736 +330 0.00% 2,096,216
2014-08-08 2014-08-06 198.127 10,406 +165 0.00% 2,061,708
2014-08-06 2014-08-04 201.457 10,241 +331 0.00% 2,063,119
2014-08-05 2014-08-01 198.430 9,910 -165 0.00% 1,966,437
2014-08-04 2014-07-31 201.305 10,075 +660 0.00% 2,028,152
2014-08-01 2014-07-30 201.003 9,415 -330 0.00% 1,892,440
2014-07-28 2014-07-24 194.343 9,745 -330 0.00% 1,893,872
2014-07-17 2014-07-15 180.115 10,075 +165 0.00% 1,814,662
2014-07-16 2014-07-14 179.813 9,910 -331 0.00% 1,781,943
2014-07-11 2014-07-09 181.780 10,241 -165 0.00% 1,861,612
2014-07-10 2014-07-08 184.353 10,406 +331 0.00% 1,918,381
2014-06-25 2014-06-23 183.953 10,075 +94 0.00% 1,853,329
2014-06-18 2014-06-16 189.301 9,981 -328 0.00% 1,889,411
2014-06-10 2014-06-06 183.801 10,309 -163 0.00% 1,894,799
2014-06-04 2014-05-30 183.189 10,472 -327 0.00% 1,918,359
2014-06-03 2014-05-29 179.828 10,799 +327 0.00% 1,941,964
2014-05-28 2014-05-26 178.759 10,472 -327 0.00% 1,871,960
2014-05-16 2014-05-14 175.703 10,799 -655 0.00% 1,897,416
2014-05-08 2014-05-05 174.175 11,454 -818 0.00% 1,995,001
2014-04-29 2014-04-25 178.606 12,272 +327 0.00% 2,191,851
2014-04-28 2014-04-24 179.828 11,945 +982 0.00% 2,148,047
2014-04-25 2014-04-23 180.134 10,963 +164 0.00% 1,974,805
2014-04-17 2014-04-15 186.092 10,799 -491 0.00% 2,009,611
2014-04-15 2014-04-11 187.620 11,290 +327 0.00% 2,118,231
2014-04-03 2014-04-01 198.010 10,963 -327 0.00% 2,170,778
2014-02-26 2014-02-24 193.732 11,290 +327 0.00% 2,187,229
2014-02-25 2014-02-21 196.329 10,963 -327 0.00% 2,152,354
2014-02-24 2014-02-20 196.940 11,290 +327 0.00% 2,223,453
2014-02-19 2014-02-17 203.357 10,963 -327 0.00% 2,229,403
2014-02-13 2014-02-11 194.495 11,290 -655 0.00% 2,195,854
2014-02-11 2014-02-07 185.787 11,945 -327 0.00% 2,219,222
2014-02-10 2014-02-06 184.412 12,272 +163 0.00% 2,263,100
2014-02-05 2014-01-30 192.204 12,109 -327 0.00% 2,327,394
2014-01-29 2014-01-27 192.968 12,436 +818 0.00% 2,399,745
2014-01-28 2014-01-24 201.524 11,618 +328 0.00% 2,341,301
2014-01-22 2014-01-20 204.732 11,290 +491 0.00% 2,311,425
2014-01-17 2014-01-15 209.774 10,799 -328 0.00% 2,265,349
2014-01-16 2014-01-14 206.871 11,127 -163 0.00% 2,301,854
2014-01-13 2014-01-09 205.343 11,290 -164 0.00% 2,318,325
2014-01-10 2014-01-08 208.093 11,454 -327 0.00% 2,383,501
2014-01-09 2014-01-07 201.676 11,781 +491 0.00% 2,375,949
2014-01-07 2014-01-03 205.954 11,290 +491 0.00% 2,325,225
2013-12-30 2013-12-24 213.746 10,799 -328 0.00% 2,308,247
2013-12-27 2013-12-20 205.038 11,127 +491 0.00% 2,281,454
2013-12-23 2013-12-19 214.969 10,636 +327 0.00% 2,286,407
2013-12-17 2013-12-13 222.455 10,309 +982 0.00% 2,293,290
2013-12-13 2013-12-11 222.150 9,327 +3,600 0.00% 2,071,989
2013-12-05 2013-12-03 226.886 5,727 -1,636 0.00% 1,299,376
2013-12-04 2013-12-02 230.094 7,363 -328 0.00% 1,694,185
2013-11-27 2013-11-25 220.775 7,691 +328 0.00% 1,697,977
2013-11-26 2013-11-22 223.525 7,363 -655 0.00% 1,645,812
2013-11-25 2013-11-21 217.108 8,018 +1,636 0.00% 1,740,769
2013-11-20 2013-11-18 212.371 6,382 -4,908 0.00% 1,355,354
2013-11-01 2013-10-30 185.328 11,290 -3,600 0.00% 2,092,357
2013-10-30 2013-10-28 177.231 14,890 +3,272 0.00% 2,638,966
2013-10-02 2013-09-27 179.523 11,618 -327 0.00% 2,085,693
2013-09-30 2013-09-26 178.453 11,945 +327 0.00% 2,131,621
2013-09-16 2013-09-12 182.578 11,618 -327 0.00% 2,121,194
2013-09-13 2013-09-11 181.814 11,945 -654 0.00% 2,171,772
2013-09-12 2013-09-10 183.197 12,599 -1,637 0.00% 2,308,098
2013-09-11 2013-09-09 180.589 14,236 -1,569 0.00% 2,570,859
2013-09-04 2013-09-02 172.303 15,805 -1,630 0.00% 2,723,253
2013-08-30 2013-08-28 163.251 17,435 +1,304 0.00% 2,846,278
2013-08-28 2013-08-26 166.780 16,131 -326 0.00% 2,690,324
2013-08-27 2013-08-23 163.251 16,457 +326 0.00% 2,686,619
2013-08-23 2013-08-21 163.558 16,131 +978 0.00% 2,638,349
2013-08-20 2013-08-16 168.467 15,153 +326 0.00% 2,552,788
2013-08-19 2013-08-15 168.467 14,827 -652 0.00% 2,497,868
2013-08-16 2013-08-13 166.933 15,479 -163 0.00% 2,583,959
2013-08-15 2013-08-12 163.097 15,642 -652 0.00% 2,551,170
2013-08-13 2013-08-09 152.050 16,294 +163 0.00% 2,477,508
2013-08-12 2013-08-08 151.897 16,131 -326 0.00% 2,450,249
2013-08-09 2013-08-07 151.130 16,457 +652 0.00% 2,487,143
2013-07-29 2013-07-25 154.352 15,805 +326 0.00% 2,439,531
2013-07-25 2013-07-23 158.034 15,479 -815 0.00% 2,446,211
2013-07-23 2013-07-19 152.664 16,294 -2,933 0.00% 2,487,508
2013-07-19 2013-07-17 155.426 19,227 -326 0.00% 2,988,373
2013-07-18 2013-07-16 156.040 19,553 +326 0.00% 3,051,042
2013-07-17 2013-07-15 156.500 19,227 +326 0.00% 3,009,023
2013-07-16 2013-07-12 156.960 18,901 -326 0.00% 2,966,704
2013-07-15 2013-07-11 160.949 19,227 +3,422 0.00% 3,094,573
2013-07-11 2013-07-09 149.902 15,805 +326 0.00% 2,369,206
2013-07-05 2013-07-03 152.664 15,479 -326 0.00% 2,363,087
2013-07-02 2013-06-27 155.579 15,805 -326 0.00% 2,458,930
2013-06-28 2013-06-26 156.960 16,131 +652 0.00% 2,531,924
2013-06-27 2013-06-25 154.198 15,479 +1,792 0.00% 2,386,837
2013-06-26 2013-06-24 158.034 13,687 -326 0.00% 2,163,014
2013-06-25 2013-06-21 162.637 14,013 +326 0.00% 2,279,034
2013-06-21 2013-06-19 168.774 13,687 -326 0.00% 2,310,015
2013-06-20 2013-06-18 169.848 14,013 +326 0.00% 2,380,085
2013-06-17 2013-06-13 169.388 13,687 +815 0.00% 2,318,415
2013-06-13 2013-06-10 173.684 12,872 +652 0.00% 2,235,662
2013-06-11 2013-06-07 174.298 12,220 +162 0.00% 2,129,920
2013-06-10 2013-06-06 175.372 12,058 +652 0.00% 2,114,634
2013-06-04 2013-05-31 177.367 11,406 +1,630 0.00% 2,023,042
2013-05-30 2013-05-28 184.271 9,776 -978 0.00% 1,801,432
2013-05-28 2013-05-24 179.975 10,754 +978 0.00% 1,935,449
2013-05-27 2013-05-23 181.049 9,776 +326 0.00% 1,769,934
2013-05-16 2013-05-14 185.038 9,450 +651 0.00% 1,748,610
2013-05-14 2013-05-10 196.373 8,799 +54 0.00% 1,727,889
2013-05-08 2013-05-06 192.977 8,745 -1,619 0.00% 1,687,584
2013-05-06 2013-05-02 189.117 10,364 -324 0.00% 1,960,013
2013-05-03 2013-04-30 189.735 10,688 +324 0.00% 2,027,887
2013-04-26 2013-04-24 184.023 10,364 -810 0.00% 1,907,213
2013-04-24 2013-04-22 184.023 11,174 -323 0.00% 2,056,271
2013-04-23 2013-04-19 185.567 11,497 -324 0.00% 2,133,460
2013-04-22 2013-04-18 178.928 11,821 +324 0.00% 2,115,111
2013-04-09 2013-04-05 178.774 11,497 +1,619 0.00% 2,055,363
2013-03-21 2013-03-19 183.868 9,878 -324 0.00% 1,816,253
2013-03-19 2013-03-15 189.272 10,202 +324 0.00% 1,930,951
2013-03-18 2013-03-14 191.124 9,878 +486 0.00% 1,887,927
2013-03-15 2013-03-13 191.742 9,392 +324 0.00% 1,800,840
2013-03-14 2013-03-12 194.984 9,068 +647 0.00% 1,768,114
2013-03-08 2013-03-06 198.535 8,421 -3,238 0.00% 1,671,861
2013-03-06 2013-03-04 194.058 11,659 +323 0.00% 2,262,518
2013-03-04 2013-02-28 200.387 11,336 -323 0.00% 2,271,590
2013-02-28 2013-02-26 196.837 11,659 +323 0.00% 2,294,917
2013-02-27 2013-02-25 198.998 11,336 +1,620 0.00% 2,255,840
2013-02-25 2013-02-21 200.542 9,716 +3,724 0.00% 1,948,463
2013-02-21 2013-02-19 202.857 5,992 +324 0.00% 1,215,522
2013-02-14 2013-02-07 207.026 5,668 +162 0.00% 1,173,422
2013-02-08 2013-02-06 208.415 5,506 +162 0.00% 1,147,534
2013-02-07 2013-02-05 207.643 5,344 +648 0.00% 1,109,645
2013-02-06 2013-02-04 212.738 4,696 +1,133 0.00% 999,017
2013-02-05 2013-02-01 218.759 3,563 -162 0.00% 779,437
2013-02-04 2013-01-31 214.745 3,725 -2,591 0.00% 799,924
2013-02-01 2013-01-30 215.980 6,316 -485 0.00% 1,364,129
2013-01-25 2013-01-23 216.289 6,801 +324 0.00% 1,470,979
2013-01-24 2013-01-22 217.987 6,477 -324 0.00% 1,411,900
2013-01-14 2013-01-10 209.341 6,801 +647 0.00% 1,423,731
2013-01-11 2013-01-09 212.275 6,154 -323 0.00% 1,306,338
2013-01-07 2013-01-03 216.134 6,477 +2,591 0.00% 1,399,901
2013-01-04 2013-01-02 210.731 3,886 -324 0.00% 818,900
2013-01-03 2012-12-31 200.387 4,210 -3,887 0.00% 843,631
2013-01-02 2012-12-27 196.682 8,097 -810 0.00% 1,592,535
2012-12-27 2012-12-20 194.058 8,907 +1,134 0.00% 1,728,472
2012-12-21 2012-12-19 194.675 7,773 -324 0.00% 1,513,210
2012-12-19 2012-12-17 197.300 8,097 -1,457 0.00% 1,597,535
2012-12-18 2012-12-14 194.366 9,554 -18,623 0.00% 1,856,977
2012-12-17 2012-12-13 187.882 28,177 +324 0.00% 5,293,962
2012-12-14 2012-12-12 186.956 27,853 +3,563 0.00% 5,207,288
2012-12-13 2012-12-11 185.104 24,290 +3,724 0.00% 4,496,165
2012-12-11 2012-12-07 185.258 20,566 +324 0.00% 3,810,014
2012-12-10 2012-12-06 186.339 20,242 -6,801 0.00% 3,771,865
2012-12-07 2012-12-05 186.802 27,043 +5,829 0.00% 5,051,679
2012-12-06 2012-12-04 178.002 21,214 +3,077 0.00% 3,776,134
2012-12-04 2012-11-30 181.090 18,137 +324 0.00% 3,284,422
2012-11-30 2012-11-28 177.539 17,813 +648 0.00% 3,162,499
2012-11-29 2012-11-27 180.626 17,165 +324 0.00% 3,100,453
2012-11-27 2012-11-23 183.405 16,841 -648 0.00% 3,088,729
2012-11-26 2012-11-22 181.553 17,489 -3,887 0.00% 3,175,176
2012-11-23 2012-11-21 179.700 21,376 +4,858 0.00% 3,841,271
2012-11-22 2012-11-20 178.311 16,518 +162 0.00% 2,945,337
2012-11-21 2012-11-19 180.472 16,356 +162 0.00% 2,951,801
2012-11-19 2012-11-15 183.714 16,194 +810 0.00% 2,975,066
2012-11-15 2012-11-13 184.949 15,384 +9,716 0.00% 2,845,258
2012-11-14 2012-11-12 188.346 5,668 -971 0.00% 1,067,542
2012-11-09 2012-11-07 193.286 6,639 +323 0.00% 1,283,224
2012-11-08 2012-11-06 191.896 6,316 -971 0.00% 1,212,017
2012-11-07 2012-11-05 194.212 7,287 +2,429 0.00% 1,415,223
2012-11-05 2012-11-01 191.279 4,858 +324 0.00% 929,232
2012-10-31 2012-10-29 188.963 4,534 -972 0.00% 856,759
2012-10-30 2012-10-26 188.500 5,506 +648 0.00% 1,037,881
2012-10-25 2012-10-22 195.601 4,858 +972 0.00% 950,232
2012-10-24 2012-10-19 193.286 3,886 -162 0.00% 751,108
2012-10-22 2012-10-18 191.742 4,048 -2,591 0.00% 776,171
2012-10-18 2012-10-16 189.426 6,639 +1,619 0.00% 1,257,601
2012-10-16 2012-10-12 188.346 5,020 -324 0.00% 945,495
2012-10-11 2012-10-09 187.265 5,344 -16,194 0.00% 1,000,743
2012-10-10 2012-10-08 184.795 21,538 -971 0.00% 3,980,109
2012-10-09 2012-10-05 185.721 22,509 -486 0.00% 4,180,395
2012-10-03 2012-09-27 182.633 22,995 -3,239 0.00% 4,199,655
2012-09-25 2012-09-21 179.391 26,234 -162 0.00% 4,706,154
2012-09-24 2012-09-20 179.033 26,396 +3,239 0.00% 4,725,760
2012-09-21 2012-09-19 181.821 23,157 +396 0.00% 4,210,427
2012-09-19 2012-09-17 182.750 22,761 -2,421 0.00% 4,159,576
2012-09-18 2012-09-14 185.383 25,182 -4,520 0.00% 4,668,314
2012-09-17 2012-09-13 178.723 29,702 -645 0.00% 5,308,444
2012-09-14 2012-09-12 178.259 30,347 -646 0.00% 5,409,620
2012-09-11 2012-09-07 176.710 30,993 -3,551 0.00% 5,476,776
2012-09-10 2012-09-06 170.670 34,544 +8,878 0.00% 5,895,626
2012-09-07 2012-09-05 170.825 25,666 +968 0.00% 4,384,392
2012-09-06 2012-09-04 171.909 24,698 +323 0.00% 4,245,809
2012-09-05 2012-09-03 172.064 24,375 +162 0.00% 4,194,058
2012-09-03 2012-08-30 174.387 24,213 +322 0.00% 4,222,432
2012-08-31 2012-08-29 175.626 23,891 +323 0.00% 4,195,880
2012-08-30 2012-08-28 177.175 23,568 +3,552 0.00% 4,175,654
2012-08-29 2012-08-27 178.259 20,016 +6,941 0.00% 3,568,029
2012-08-28 2012-08-24 183.060 13,075 +3,874 0.00% 2,393,508
2012-08-27 2012-08-23 186.002 9,201 +323 0.00% 1,711,409
2012-08-24 2012-08-22 185.383 8,878 +3,551 0.00% 1,645,830
2012-08-23 2012-08-21 186.932 5,327 -323 0.00% 995,785
2012-08-20 2012-08-16 185.073 5,650 -323 0.00% 1,045,664
2012-08-17 2012-08-15 185.538 5,973 -322 0.00% 1,108,218
2012-08-16 2012-08-14 188.480 6,295 +2,098 0.00% 1,186,484
2012-08-15 2012-08-13 187.396 4,197 +323 0.00% 786,502
2012-08-10 2012-08-08 190.339 3,874 -323 0.00% 737,373
2012-08-08 2012-08-06 190.958 4,197 -1,937 0.00% 801,452
2012-08-07 2012-08-03 190.339 6,134 +323 0.00% 1,167,539
2012-08-02 2012-07-31 188.480 5,811 -323 0.00% 1,095,260
2012-08-01 2012-07-30 188.171 6,134 -323 0.00% 1,154,239
2012-07-31 2012-07-27 186.002 6,457 -646 0.00% 1,201,018
2012-07-30 2012-07-26 182.131 7,103 +323 0.00% 1,293,674
2012-07-26 2012-07-24 185.693 6,780 +646 0.00% 1,258,997
2012-07-25 2012-07-23 187.861 6,134 +2,583 0.00% 1,152,339
2012-07-24 2012-07-20 196.534 3,551 -323 0.00% 697,892
2012-07-23 2012-07-19 196.689 3,874 -162 0.00% 761,972
2012-07-20 2012-07-18 191.733 4,036 -10,976 0.00% 773,833
2012-07-19 2012-07-17 192.352 15,012 +10,008 0.00% 2,887,592
2012-07-17 2012-07-13 186.932 5,004 +323 0.00% 935,406
2012-07-16 2012-07-12 186.622 4,681 -2,422 0.00% 873,577
2012-07-13 2012-07-11 191.268 7,103 +3,552 0.00% 1,358,578
2012-07-10 2012-07-06 196.069 3,551 -162 0.00% 696,242
2012-07-06 2012-07-04 190.649 3,713 -16,142 0.00% 707,878
2012-07-05 2012-07-03 194.084 19,855 +12,752 0.00% 3,853,528
2012-07-04 2012-06-29 192.060 7,103 +2,766 0.00% 1,364,203
2012-07-03 2012-06-28 185.835 4,337 -3,694 0.00% 805,965
2012-06-29 2012-06-27 189.726 8,031 +2,730 0.00% 1,523,686
2012-06-27 2012-06-25 182.722 5,301 +643 0.00% 968,608
2012-06-26 2012-06-22 185.368 4,658 +321 0.00% 863,442
2012-06-25 2012-06-21 188.325 4,337 +321 0.00% 816,765
2012-06-21 2012-06-19 192.838 4,016 -642 0.00% 774,439
2012-06-20 2012-06-18 192.838 4,658 -161 0.00% 898,241
2012-06-19 2012-06-15 189.881 4,819 +161 0.00% 915,038
2012-06-18 2012-06-14 186.768 4,658 -17,348 0.00% 869,967
2012-06-15 2012-06-13 189.259 22,006 +4,176 0.00% 4,164,826
2012-06-14 2012-06-12 184.434 17,830 +9,959 0.00% 3,288,455
2012-06-13 2012-06-11 184.123 7,871 -963 0.00% 1,449,228
2012-06-12 2012-06-08 177.586 8,834 -1,285 0.00% 1,568,791
2012-06-11 2012-06-07 174.162 10,119 -29,556 0.00% 1,762,341
2012-06-08 2012-06-06 173.850 39,675 +16,063 0.00% 6,897,509
2012-06-06 2012-06-04 166.224 23,612 +321 0.00% 3,924,878
2012-06-05 2012-06-01 175.874 23,291 -642 0.00% 4,096,272
2012-06-04 2012-05-31 177.897 23,933 +963 0.00% 4,257,607
2012-06-01 2012-05-30 179.609 22,970 -321 0.00% 4,125,618
2012-05-30 2012-05-28 176.496 23,291 -4,819 0.00% 4,110,772
2012-05-29 2012-05-25 175.718 28,110 +3,534 0.00% 4,939,431
2012-05-28 2012-05-24 179.142 24,576 +6,907 0.00% 4,402,595
2012-05-25 2012-05-23 179.142 17,669 +10,923 0.00% 3,165,261
2012-05-24 2012-05-22 179.298 6,746 -161 0.00% 1,209,542
2012-05-23 2012-05-21 178.053 6,907 +161 0.00% 1,229,809
2012-05-22 2012-05-18 180.232 6,746 +1,124 0.00% 1,215,842
2012-05-21 2012-05-17 182.722 5,622 +964 0.00% 1,027,262
2012-05-18 2012-05-16 184.589 4,658 +321 0.00% 859,818
2012-05-17 2012-05-15 189.414 4,337 -6,425 0.00% 821,490
2012-05-16 2012-05-14 183.656 10,762 +6,586 0.00% 1,976,502
2012-05-11 2012-05-09 192.994 4,176 +321 0.00% 805,943
2012-05-09 2012-05-07 197.663 3,855 +161 0.00% 761,992
2012-05-08 2012-05-04 205.290 3,694 -322 0.00% 758,340
2012-04-30 2012-04-26 198.441 4,016 -321 0.00% 796,941
2012-04-27 2012-04-25 193.617 4,337 +321 0.00% 839,715
2012-04-26 2012-04-24 193.928 4,016 -321 0.00% 778,814
2012-04-25 2012-04-23 192.683 4,337 -4,176 0.00% 835,665
2012-04-24 2012-04-20 199.220 8,513 -321 0.00% 1,695,957
2012-04-23 2012-04-19 199.687 8,834 -1,928 0.00% 1,764,031
2012-04-19 2012-04-17 191.438 10,762 +643 0.00% 2,060,252
2012-04-18 2012-04-16 192.527 10,119 -322 0.00% 1,948,182
2012-04-17 2012-04-13 193.150 10,441 -803 0.00% 2,016,676
2012-04-13 2012-04-11 182.722 11,244 +161 0.00% 2,054,523
2012-04-12 2012-04-10 184.123 11,083 +160 0.00% 2,040,630
2012-04-11 2012-04-05 187.391 10,923 -963 0.00% 2,046,872
2012-04-10 2012-04-03 185.990 11,886 +3,212 0.00% 2,210,680
2012-04-05 2012-04-02 183.344 8,674 -321 0.00% 1,590,329
2012-04-03 2012-03-30 182.722 8,995 +964 0.00% 1,643,582
2012-03-29 2012-03-27 188.480 8,031 +321 0.00% 1,513,687
2012-03-27 2012-03-23 185.523 7,710 -321 0.00% 1,430,385
2012-03-26 2012-03-22 185.835 8,031 +3,212 0.00% 1,492,437
2012-03-23 2012-03-21 187.080 4,819 +321 0.00% 901,537
2012-03-22 2012-03-20 188.014 4,498 -1,285 0.00% 845,685
2012-03-21 2012-03-19 189.259 5,783 -321 0.00% 1,094,483
2012-03-20 2012-03-16 193.617 6,104 -160 0.00% 1,181,836
2012-03-19 2012-03-15 197.196 6,264 +321 0.00% 1,235,238
2012-03-16 2012-03-14 195.484 5,943 -161 0.00% 1,161,763
2012-03-13 2012-03-09 195.173 6,104 +1,285 0.00% 1,191,336
2012-03-12 2012-03-08 194.084 4,819 -482 0.00% 935,288
2012-03-09 2012-03-07 184.589 5,301 -963 0.00% 978,509
2012-03-08 2012-03-06 192.371 6,264 +1,927 0.00% 1,205,015
2012-03-07 2012-03-05 199.842 4,337 +321 0.00% 866,716
2012-03-06 2012-03-02 206.068 4,016 +161 0.00% 827,568
2012-03-05 2012-03-01 204.667 3,855 -321 0.00% 788,991
2012-02-28 2012-02-24 209.181 4,176 +482 0.00% 873,538
2012-02-24 2012-02-22 212.760 3,694 -643 0.00% 785,937
2012-02-23 2012-02-21 209.025 4,337 -321 0.00% 906,541
2012-02-13 2012-02-09 202.644 4,658 -964 0.00% 943,914
2012-02-10 2012-02-08 199.220 5,622 +643 0.00% 1,120,013
2012-02-09 2012-02-07 195.173 4,979 +321 0.00% 971,766
2012-02-07 2012-02-03 202.799 4,658 -1,285 0.00% 944,639
2012-02-06 2012-02-02 199.842 5,943 -321 0.00% 1,187,662
2012-01-31 2012-01-27 191.749 6,264 -482 0.00% 1,201,115
2012-01-30 2012-01-26 190.348 6,746 -161 0.00% 1,284,089
2012-01-27 2012-01-20 184.123 6,907 +643 0.00% 1,271,734
2012-01-26 2012-01-19 185.523 6,264 -2,249 0.00% 1,162,118
2012-01-20 2012-01-18 173.383 8,513 -1,285 0.00% 1,476,012
2012-01-19 2012-01-17 172.294 9,798 -161 0.00% 1,688,135
2012-01-18 2012-01-16 159.843 9,959 +321 0.00% 1,591,873
2012-01-16 2012-01-12 162.022 9,638 -1,927 0.00% 1,561,564
2012-01-13 2012-01-11 161.710 11,565 +1,927 0.00% 1,870,180
2012-01-12 2012-01-10 161.710 9,638 -1,766 0.00% 1,558,564
2012-01-11 2012-01-09 156.730 11,404 +481 0.00% 1,787,347
2012-01-10 2012-01-06 151.594 10,923 +322 0.00% 1,655,858
2012-01-09 2012-01-05 158.753 10,601 +642 0.00% 1,682,942
2012-01-05 2012-01-03 162.644 9,959 -321 0.00% 1,619,773
2011-12-30 2011-12-28 159.220 10,280 +642 0.00% 1,636,782
2011-12-23 2011-12-21 160.310 9,638 +643 0.00% 1,545,063
2011-12-21 2011-12-19 166.380 8,995 +321 0.00% 1,496,584
2011-12-20 2011-12-16 169.648 8,674 -1,285 0.00% 1,471,527
2011-12-19 2011-12-15 165.757 9,959 +1,767 0.00% 1,650,774
2011-12-15 2011-12-13 170.426 8,192 +321 0.00% 1,396,131
2011-12-13 2011-12-09 174.006 7,871 +322 0.00% 1,369,600
2011-12-12 2011-12-08 180.543 7,549 +1,285 0.00% 1,362,918
2011-12-09 2011-12-07 184.278 6,264 -1,285 0.00% 1,154,318
2011-12-08 2011-12-06 181.632 7,549 +1,606 0.00% 1,371,142
2011-12-07 2011-12-05 186.924 5,943 -321 0.00% 1,110,890
2011-12-06 2011-12-02 187.858 6,264 -964 0.00% 1,176,742
2011-12-05 2011-12-01 179.920 7,228 -19,597 0.00% 1,300,463
2011-12-02 2011-11-30 159.220 26,825 +1,928 0.00% 4,271,078
2011-12-01 2011-11-29 168.092 24,897 +15,099 0.00% 4,184,976
2011-11-30 2011-11-28 167.625 9,798 -321 0.00% 1,642,386
2011-11-28 2011-11-24 165.290 10,119 -643 0.00% 1,672,570
2011-11-25 2011-11-23 159.998 10,762 +1,285 0.00% 1,721,901
2011-11-24 2011-11-22 166.535 9,477 -964 0.00% 1,578,254
2011-11-23 2011-11-21 163.578 10,441 +1,767 0.00% 1,707,918
2011-11-22 2011-11-18 169.648 8,674 +1,928 0.00% 1,471,527
2011-11-21 2011-11-17 178.675 6,746 +642 0.00% 1,205,342
2011-11-18 2011-11-16 180.387 6,104 +803 0.00% 1,101,083
2011-11-16 2011-11-14 195.484 5,301 -1,606 0.00% 1,036,262
2011-11-15 2011-11-11 186.301 6,907 +1,285 0.00% 1,286,784
2011-11-14 2011-11-10 183.656 5,622 +321 0.00% 1,032,512
2011-11-11 2011-11-09 198.130 5,301 -321 0.00% 1,050,288
2011-11-10 2011-11-08 193.461 5,622 +321 0.00% 1,087,637
2011-11-09 2011-11-07 193.928 5,301 -321 0.00% 1,028,012
2011-11-08 2011-11-04 194.395 5,622 -1,285 0.00% 1,092,887
2011-11-04 2011-11-02 184.278 6,907 +161 0.00% 1,272,809
2011-11-03 2011-11-01 175.095 6,746 +160 0.00% 1,181,193
2011-11-01 2011-10-28 183.811 6,586 +1,285 0.00% 1,210,581
2011-10-31 2011-10-27 180.854 5,301 -4,176 0.00% 958,707
2011-10-28 2011-10-26 167.936 9,477 +321 0.00% 1,591,529
2011-10-27 2011-10-25 166.535 9,156 -803 0.00% 1,524,796
2011-10-26 2011-10-24 161.555 9,959 -1,285 0.00% 1,608,923
2011-10-24 2011-10-20 155.018 11,244 +4,819 0.00% 1,743,020
2011-10-21 2011-10-19 160.154 6,425 -964 0.00% 1,028,989
2011-10-20 2011-10-18 165.290 7,389 +1,285 0.00% 1,221,328
2011-10-19 2011-10-17 176.029 6,104 -482 0.00% 1,074,482
2011-10-18 2011-10-14 165.913 6,586 -1,285 0.00% 1,092,700
2011-10-17 2011-10-13 168.092 7,871 -3,533 0.00% 1,323,049
2011-10-14 2011-10-12 156.263 11,404 -322 0.00% 1,782,022
2011-10-12 2011-10-10 140.232 11,726 +1,285 0.00% 1,644,360
2011-10-07 2011-10-04 120.310 10,441 -160 0.00% 1,256,157
2011-10-06 2011-10-03 119.221 10,601 +3,373 0.00% 1,263,857
2011-09-28 2011-09-26 132.294 7,228 -321 0.00% 956,223
2011-09-27 2011-09-23 153.306 7,549 +321 0.00% 1,157,305
2011-09-26 2011-09-22 163.578 7,228 +482 0.00% 1,182,342
2011-09-23 2011-09-21 176.029 6,746 +160 0.00% 1,187,493
2011-09-21 2011-09-19 174.317 6,586 +322 0.00% 1,148,053
2011-09-20 2011-09-16 185.523 6,264 -1,767 0.00% 1,162,118
2011-09-16 2011-09-14 178.053 8,031 +160 0.00% 1,429,940
2011-09-15 2011-09-12 181.321 7,871 +482 0.00% 1,427,178
2011-09-14 2011-09-09 192.683 7,389 -160 0.00% 1,423,733
2011-09-09 2011-09-07 193.150 7,549 -643 0.00% 1,458,087
2011-09-07 2011-09-05 187.235 8,192 +482 0.00% 1,533,832
2011-09-06 2011-09-02 194.239 7,710 -161 0.00% 1,497,584
2011-09-02 2011-08-31 194.084 7,871 +643 0.00% 1,527,631
2011-09-01 2011-08-30 194.032 7,228 -803 0.00% 1,402,461
2011-08-31 2011-08-29 188.256 8,031 +344 0.00% 1,511,884
2011-08-30 2011-08-26 188.880 7,687 +480 0.00% 1,451,923
2011-08-29 2011-08-25 195.593 7,207 -160 0.00% 1,409,636
2011-08-25 2011-08-23 202.461 7,367 -481 0.00% 1,491,530
2011-08-24 2011-08-22 194.344 7,848 +641 0.00% 1,525,210
2011-08-23 2011-08-19 196.529 7,207 +160 0.00% 1,416,386
2011-08-22 2011-08-18 203.085 7,047 +961 0.00% 1,431,143
2011-08-18 2011-08-16 209.329 6,086 +320 0.00% 1,273,979
2011-08-17 2011-08-15 211.203 5,766 -480 0.00% 1,217,794
2011-08-16 2011-08-12 193.876 6,246 -641 0.00% 1,210,947
2011-08-15 2011-08-11 195.905 6,887 +641 0.00% 1,349,197
2011-08-12 2011-08-10 198.246 6,246 -320 0.00% 1,238,247
2011-08-11 2011-08-09 197.466 6,566 +320 0.00% 1,296,561
2011-08-09 2011-08-05 217.915 6,246 +641 0.00% 1,361,096
2011-08-03 2011-08-01 239.457 5,605 -321 0.00% 1,342,154
2011-08-02 2011-07-29 236.803 5,926 +160 0.00% 1,403,294
2011-08-01 2011-07-28 239.613 5,766 +481 0.00% 1,381,607
2011-07-26 2011-07-22 243.827 5,285 +160 0.00% 1,288,628
2011-07-21 2011-07-19 245.388 5,125 +801 0.00% 1,257,615
2011-07-19 2011-07-15 247.262 4,324 +801 0.00% 1,069,159
2011-07-14 2011-07-12 243.203 3,523 +480 0.00% 856,804
2011-07-08 2011-07-06 253.506 3,043 -320 0.00% 771,417
2011-07-07 2011-07-05 255.379 3,363 -321 0.00% 858,839
2011-06-30 2011-06-28 246.325 3,684 -640 0.00% 907,461
2011-06-29 2011-06-27 246.325 4,324 -1,281 0.00% 1,065,109
2011-06-28 2011-06-24 246.481 5,605 +1,281 0.00% 1,381,526
2011-06-24 2011-06-22 238.520 4,324 -641 0.00% 1,031,360
2011-06-23 2011-06-21 237.427 4,965 +321 0.00% 1,178,827
2011-06-22 2011-06-20 232.432 4,644 +960 0.00% 1,079,415
2011-06-21 2011-06-17 232.120 3,684 -160 0.00% 855,130
2011-06-20 2011-06-16 235.398 3,844 +641 0.00% 904,870
2011-06-16 2011-06-14 243.515 3,203 -1,281 0.00% 779,979
2011-06-15 2011-06-13 242.891 4,484 +1,281 0.00% 1,089,122
2011-06-14 2011-06-10 242.579 3,203 +320 0.00% 776,979
2011-06-13 2011-06-09 246.169 2,883 -1,761 0.00% 709,705
2011-06-09 2011-06-07 253.037 4,644 +1,921 0.00% 1,175,105
2011-06-07 2011-06-02 255.847 2,723 -320 0.00% 696,671
2011-06-03 2011-06-01 258.813 3,043 +160 0.00% 787,568
2011-06-01 2011-05-30 254.442 2,883 -1,281 0.00% 733,557
2011-05-31 2011-05-27 254.286 4,164 +1,281 0.00% 1,058,847
2011-05-18 2011-05-16 254.754 2,883 -961 0.00% 734,457
2011-05-17 2011-05-13 256.784 3,844 +961 0.00% 987,076
2011-05-16 2011-05-12 257.043 2,883 +160 0.00% 741,055
2011-05-13 2011-05-11 259.555 2,723 +16 0.00% 706,769
2011-05-06 2011-05-04 257.043 2,707 +160 0.00% 695,815
2011-04-21 2011-04-19 266.778 2,547 -956 0.00% 679,484
2011-04-18 2011-04-14 268.976 3,503 -159 0.00% 942,224
2011-04-15 2011-04-13 266.621 3,662 +1,115 0.00% 976,367
2011-04-13 2011-04-11 266.621 2,547 -160 0.00% 679,084
2011-04-11 2011-04-07 269.919 2,707 -159 0.00% 730,670
2011-04-07 2011-04-04 265.522 2,866 -159 0.00% 760,986
2011-04-06 2011-04-01 259.398 3,025 -3,184 0.00% 784,679
2011-04-04 2011-03-31 247.622 6,209 -1,115 0.00% 1,537,483
2011-04-01 2011-03-30 242.283 7,324 +2,866 0.00% 1,774,480
2011-03-31 2011-03-29 235.688 4,458 +1,114 0.00% 1,050,697
2011-03-30 2011-03-28 238.985 3,344 +319 0.00% 799,167
2011-03-28 2011-03-24 241.341 3,025 -2,229 0.00% 730,056
2011-03-25 2011-03-23 241.498 5,254 +955 0.00% 1,268,830
2011-03-24 2011-03-22 240.556 4,299 +637 0.00% 1,034,149
2011-03-21 2011-03-17 233.333 3,662 +637 0.00% 854,464
2011-03-17 2011-03-15 240.870 3,025 +159 0.00% 728,631
2011-03-14 2011-03-10 264.109 2,866 -159 0.00% 756,936
2011-03-10 2011-03-08 265.051 3,025 -6,209 0.00% 801,779
2011-03-09 2011-03-07 261.282 9,234 +2,706 0.00% 2,412,682
2011-03-08 2011-03-04 259.869 6,528 +1,592 0.00% 1,696,426
2011-03-07 2011-03-03 253.745 4,936 +1,592 0.00% 1,252,487
2011-03-04 2011-03-02 250.919 3,344 -159 0.00% 839,073
2011-03-03 2011-03-01 255.002 3,503 -637 0.00% 893,271
2011-03-02 2011-02-28 250.919 4,140 -9,552 0.00% 1,038,805
2011-03-01 2011-02-25 243.225 13,692 +9,552 0.00% 3,330,237
2011-02-28 2011-02-24 238.828 4,140 +319 0.00% 988,750
2011-02-25 2011-02-23 242.754 3,821 +318 0.00% 927,563
2011-02-23 2011-02-21 253.588 3,503 -318 0.00% 888,320
2011-02-21 2011-02-17 249.506 3,821 -1,115 0.00% 953,362
2011-02-18 2011-02-16 247.465 4,936 +160 0.00% 1,221,485
2011-02-16 2011-02-14 247.465 4,776 -7,006 0.00% 1,181,891
2011-02-15 2011-02-11 239.928 11,782 +637 0.00% 2,826,827
2011-02-14 2011-02-10 237.886 11,145 -637 0.00% 2,651,243
2011-02-11 2011-02-09 241.812 11,782 +637 0.00% 2,849,027
2011-02-10 2011-02-08 240.870 11,145 +2,707 0.00% 2,684,493
2011-02-09 2011-02-07 238.200 8,438 +3,662 0.00% 2,009,935
2011-02-08 2011-02-02 244.795 4,776 +318 0.00% 1,169,142
2011-02-07 2011-01-31 242.597 4,458 -637 0.00% 1,081,497
2011-02-01 2011-01-28 245.894 5,095 +637 0.00% 1,252,832
2011-01-31 2011-01-27 247.779 4,458 +955 0.00% 1,104,597
2011-01-28 2011-01-26 248.878 3,503 +637 0.00% 871,819
2011-01-21 2011-01-19 261.439 2,866 -637 0.00% 749,285
2011-01-19 2011-01-17 258.299 3,503 +637 0.00% 904,821
2011-01-14 2011-01-12 266.464 2,866 -318 0.00% 763,686
2011-01-11 2011-01-07 263.481 3,184 +318 0.00% 838,923
2011-01-07 2011-01-05 268.034 2,866 +159 0.00% 768,186
2011-01-04 2010-12-31 272.902 2,707 -637 0.00% 738,746
2010-12-30 2010-12-28 263.324 3,344 +637 0.00% 880,554
2010-12-28 2010-12-22 265.679 2,707 -318 0.00% 719,193
2010-12-23 2010-12-21 265.679 3,025 -319 0.00% 803,679
2010-12-21 2010-12-17 260.654 3,344 +637 0.00% 871,628
2010-12-13 2010-12-09 282.480 2,707 -159 0.00% 764,674
2010-12-10 2010-12-08 281.695 2,866 -318 0.00% 807,338
2010-12-09 2010-12-07 287.348 3,184 +477 0.00% 914,916
2010-12-08 2010-12-06 286.249 2,707 -159 0.00% 774,875
2010-12-07 2010-12-03 285.621 2,866 +159 0.00% 818,589
2010-11-30 2010-11-26 279.811 2,707 -318 0.00% 757,448
2010-11-26 2010-11-24 283.265 3,025 +318 0.00% 856,878
2010-11-12 2010-11-10 280.282 2,707 -318 0.00% 758,723
2010-11-11 2010-11-09 270.547 3,025 +159 0.00% 818,404
2010-11-08 2010-11-04 275.885 2,866 +159 0.00% 790,687
2010-10-15 2010-10-13 268.662 2,707 -159 0.00% 727,269
2010-09-30 2010-09-28 240.556 2,866 -318 0.00% 689,433
2010-09-21 2010-09-17 230.977 3,184 -160 0.00% 735,432
2010-09-15 2010-09-13 227.680 3,344 -477 0.00% 761,362
2010-09-14 2010-09-10 222.341 3,821 -319 0.00% 849,566
2010-09-08 2010-09-06 220.369 4,140 -159 0.00% 912,328
2010-09-07 2010-09-03 219.425 4,299 -307 0.00% 943,307
2010-09-06 2010-09-02 208.091 4,606 -159 0.00% 958,469
2010-08-26 2010-08-24 202.582 4,765 +159 0.00% 965,304
2010-07-02 2010-06-29 202.582 4,606 +159 0.00% 933,094
2010-05-31 2010-05-27 193.925 4,447 -635 0.00% 862,384
2010-05-28 2010-05-26 190.777 5,082 -1,906 0.00% 969,527
2010-05-26 2010-05-24 194.129 6,988 +357 0.00% 1,356,574
2010-05-25 2010-05-20 190.012 6,631 -1,579 0.00% 1,259,971
2010-05-19 2010-05-17 188.904 8,210 -316 0.00% 1,550,900
2010-05-18 2010-05-14 197.138 8,526 +1,263 0.00% 1,680,796
2010-05-17 2010-05-13 201.096 7,263 -2,210 0.00% 1,460,562
2010-05-14 2010-05-12 195.238 9,473 +3,158 0.00% 1,849,485
2010-05-04 2010-04-30 214.872 6,315 -1,579 0.00% 1,356,918
2010-05-03 2010-04-29 204.897 7,894 +631 0.00% 1,617,453
2010-04-30 2010-04-28 209.647 7,263 +1,263 0.00% 1,522,665
2010-04-29 2010-04-27 214.397 6,000 +316 0.00% 1,286,383
2010-04-28 2010-04-26 218.356 5,684 -158 0.00% 1,241,134
2010-04-27 2010-04-23 214.714 5,842 +1,263 0.00% 1,254,358
2010-04-26 2010-04-22 219.147 4,579 -631 0.00% 1,003,476
2010-04-22 2010-04-20 218.672 5,210 -1,579 0.00% 1,139,283
2010-04-21 2010-04-19 213.130 6,789 +2,210 0.00% 1,446,942
2010-04-16 2010-04-14 220.573 4,579 -315 0.00% 1,010,002
2010-04-15 2010-04-13 220.414 4,894 -316 0.00% 1,078,707
2010-04-07 2010-03-31 211.864 5,210 -1,895 0.00% 1,103,809
2010-04-01 2010-03-30 213.764 7,105 +316 0.00% 1,518,791
2010-03-31 2010-03-29 209.330 6,789 -2,053 0.00% 1,421,142
2010-03-24 2010-03-22 202.838 8,842 +158 0.00% 1,793,494
2010-03-23 2010-03-19 207.588 8,684 -631 0.00% 1,802,697
2010-03-19 2010-03-17 208.222 9,315 -1,263 0.00% 1,939,585
2010-03-16 2010-03-12 204.580 10,578 -158 0.00% 2,164,045
2010-03-15 2010-03-11 203.471 10,736 -1,737 0.00% 2,184,469
2010-03-12 2010-03-10 203.155 12,473 -2,526 0.00% 2,533,949
2010-03-11 2010-03-09 201.571 14,999 -1,579 0.00% 3,023,368
2010-03-10 2010-03-08 195.871 16,578 -158 0.00% 3,247,148
2010-03-09 2010-03-05 189.854 16,736 +158 0.00% 3,177,394
2010-03-04 2010-03-02 193.812 16,578 -158 0.00% 3,213,023
2010-03-03 2010-03-01 192.704 16,736 -316 0.00% 3,225,095
2010-03-01 2010-02-25 184.154 17,052 +2,685 0.00% 3,140,186
2010-02-26 2010-02-24 187.004 14,367 +315 0.00% 2,686,682
2010-02-25 2010-02-23 189.062 14,052 +1,895 0.00% 2,656,701
2010-02-17 2010-02-11 197.454 12,157 -316 0.00% 2,400,453
2010-02-12 2010-02-10 191.279 12,473 -316 0.00% 2,385,823
2010-02-09 2010-02-05 188.112 12,789 +632 0.00% 2,405,766
2010-02-05 2010-02-03 199.038 12,157 -1,579 0.00% 2,419,702
2010-02-04 2010-02-02 193.654 13,736 -158 0.00% 2,660,033
2010-02-01 2010-01-28 190.012 13,894 -316 0.00% 2,640,030
2010-01-28 2010-01-26 187.795 14,210 +790 0.00% 2,668,573
2010-01-26 2010-01-22 198.563 13,420 +2,526 0.00% 2,664,712
2010-01-25 2010-01-21 202.046 10,894 +947 0.00% 2,201,093
2010-01-22 2010-01-20 209.172 9,947 +632 0.00% 2,080,632
2010-01-21 2010-01-19 214.080 9,315 +3,789 0.00% 1,994,159
2010-01-20 2010-01-18 212.339 5,526 -1,895 0.00% 1,173,383
2010-01-15 2010-01-13 213.764 7,421 +474 0.00% 1,586,341
2010-01-11 2010-01-07 221.998 6,947 -316 0.00% 1,542,217
2010-01-08 2010-01-06 224.056 7,263 -315 0.00% 1,627,319
2010-01-06 2010-01-04 213.764 7,578 +315 0.00% 1,619,902
2010-01-04 2009-12-29 209.488 7,263 +316 0.00% 1,521,515
2009-12-29 2009-12-24 212.497 6,947 +316 0.00% 1,476,217
2009-12-23 2009-12-21 208.222 6,631 +316 0.00% 1,380,718
2009-12-21 2009-12-17 211.230 6,315 +315 0.00% 1,333,919
2009-12-18 2009-12-16 217.089 6,000 +474 0.00% 1,302,534
2009-12-11 2009-12-09 224.531 5,526 +158 0.00% 1,240,759
2009-12-09 2009-12-07 234.190 5,368 -316 0.00% 1,257,132
2009-12-02 2009-11-30 228.965 5,684 +316 0.00% 1,301,435
2009-12-01 2009-11-27 221.681 5,368 +316 0.00% 1,189,983
2009-11-26 2009-11-24 231.815 5,052 -316 0.00% 1,171,129
2009-11-25 2009-11-23 232.290 5,368 -316 0.00% 1,246,932
2009-11-24 2009-11-20 222.314 5,684 +474 0.00% 1,263,634
2009-11-19 2009-11-17 233.873 5,210 -316 0.00% 1,218,480
2009-11-13 2009-11-11 229.123 5,526 +632 0.00% 1,266,134
2009-11-10 2009-11-06 225.323 4,894 +1,105 0.00% 1,102,730
2009-11-09 2009-11-05 222.314 3,789 +158 0.00% 842,349
2009-11-04 2009-11-02 221.048 3,631 +158 0.00% 802,624
2009-11-03 2009-10-30 220.414 3,473 -158 0.00% 765,498
2009-11-02 2009-10-29 214.872 3,631 +158 0.00% 780,201
2009-10-30 2009-10-28 219.622 3,473 +315 0.00% 762,749
2009-10-29 2009-10-27 226.115 3,158 -158 0.00% 714,070
2009-10-28 2009-10-23 228.331 3,316 -315 0.00% 757,147
2009-10-19 2009-10-15 212.022 3,631 -158 0.00% 769,852
2009-10-14 2009-10-12 205.372 3,789 -158 0.00% 778,153
2009-10-09 2009-10-07 203.313 3,947 -790 0.00% 802,477
2009-10-08 2009-10-06 198.563 4,737 -315 0.00% 940,592
2009-09-30 2009-09-28 193.021 5,052 +473 0.00% 975,141
2009-09-28 2009-09-24 197.454 4,579 +316 0.00% 904,144
2009-09-18 2009-09-16 206.955 4,263 -158 0.00% 882,249
2009-09-15 2009-09-11 202.838 4,421 -631 0.00% 896,747
2009-09-11 2009-09-09 199.513 5,052 -158 0.00% 1,007,939
2009-09-10 2009-09-08 202.363 5,210 -158 0.00% 1,054,311
2009-09-08 2009-09-04 193.179 5,368 -316 0.00% 1,036,985
2009-08-28 2009-08-26 194.354 5,684 +16 0.00% 1,104,705
2009-08-21 2009-08-19 192.607 5,668 -157 0.00% 1,091,696
2009-08-19 2009-08-17 194.354 5,825 +472 0.00% 1,132,109
2009-08-11 2009-08-07 204.675 5,353 +157 0.00% 1,095,623
2009-08-10 2009-08-06 212.614 5,196 +945 0.00% 1,104,742
2009-08-06 2009-08-04 215.790 4,251 +315 0.00% 917,322
2009-07-24 2009-07-22 204.516 3,936 -158 0.00% 804,974
2009-07-23 2009-07-21 210.073 4,094 +158 0.00% 860,040
2009-07-22 2009-07-20 208.009 3,936 -315 0.00% 818,724
2009-07-20 2009-07-16 186.255 4,251 -1,574 0.00% 791,772
2009-07-17 2009-07-15 185.144 5,825 -11,179 0.00% 1,078,464
2009-07-16 2009-07-14 182.127 17,004 +10,549 0.00% 3,096,888
2009-07-15 2009-07-13 173.076 6,455 +157 0.00% 1,117,207
2009-07-14 2009-07-10 177.681 6,298 -5,353 0.00% 1,119,035
2009-07-13 2009-07-09 176.411 11,651 +5,353 0.00% 2,055,362
2009-07-08 2009-07-06 182.921 6,298 -3,149 0.00% 1,152,036
2009-07-06 2009-07-02 172.124 9,447 +3,149 0.00% 1,626,051
2009-06-24 2009-06-22 165.772 6,298 -787 0.00% 1,044,033
2009-06-22 2009-06-18 168.154 7,085 -157 0.00% 1,191,370
2009-06-19 2009-06-17 168.313 7,242 +629 0.00% 1,218,921
2009-06-18 2009-06-16 172.282 6,613 +788 0.00% 1,139,303
2009-06-17 2009-06-15 181.492 5,825 +314 0.00% 1,057,190
2009-06-16 2009-06-12 187.526 5,511 -944 0.00% 1,033,454
2009-06-04 2009-06-02 179.586 6,455 +1,574 0.00% 1,159,231
2009-06-01 2009-05-27 162.279 4,881 -4,251 0.00% 792,083
2009-05-27 2009-05-25 157.356 9,132 +158 0.00% 1,436,980
2009-05-26 2009-05-22 159.579 8,974 +4,093 0.00% 1,432,066
2009-05-20 2009-05-18 158.309 4,881 -1,889 0.00% 772,707
2009-05-19 2009-05-15 156.721 6,770 -158 0.00% 1,061,004
2009-05-18 2009-05-14 154.181 6,928 +2,047 0.00% 1,068,164
2009-05-14 2009-05-12 161.009 4,881 -1,574 0.00% 785,883
2009-05-13 2009-05-11 158.627 6,455 +630 0.00% 1,023,936
2009-05-12 2009-05-08 161.961 5,825 +1,102 0.00% 943,424
2009-05-11 2009-05-07 162.596 4,723 -1,890 0.00% 767,943
2009-05-08 2009-05-06 161.644 6,613 +1,575 0.00% 1,068,950
2009-05-07 2009-05-05 157.039 5,038 +315 0.00% 791,162
2009-05-06 2009-05-04 161.009 4,723 -945 0.00% 760,443
2009-04-06 2009-04-02 164.025 5,668 -315 0.00% 929,696
2009-03-26 2009-03-24 156.721 5,983 -157 0.00% 937,664
2009-03-25 2009-03-23 150.052 6,140 -1,575 0.00% 921,321
2009-03-24 2009-03-20 139.731 7,715 +1,575 0.00% 1,078,027
2009-03-19 2009-03-17 140.684 6,140 -473 0.00% 863,800
2009-03-18 2009-03-16 147.671 6,613 -944 0.00% 976,546
2009-03-17 2009-03-13 139.731 7,557 -6,298 0.00% 1,055,949
2009-03-16 2009-03-12 129.410 13,855 +2,834 0.00% 1,792,979
2009-03-13 2009-03-11 126.235 11,021 -3,464 0.00% 1,391,231
2009-03-12 2009-03-10 121.789 14,485 -315 0.00% 1,764,107
2009-03-10 2009-03-06 118.136 14,800 +315 0.00% 1,748,420
2009-02-27 2009-02-25 123.694 14,485 -3,779 0.00% 1,791,707
2009-02-11 2009-02-09 118.930 18,264 +315 0.00% 2,172,145
2009-02-06 2009-02-04 107.180 17,949 -315 0.00% 1,923,778
2009-02-03 2009-01-30 108.927 18,264 -157 0.00% 1,989,441
2009-01-23 2009-01-21 104.798 18,421 +472 0.00% 1,930,493
2009-01-21 2009-01-19 114.484 17,949 -315 0.00% 2,054,880
2009-01-20 2009-01-16 111.785 18,264 -1,259 0.00% 2,041,642
2009-01-19 2009-01-15 115.437 19,523 +1,574 0.00% 2,253,679
2009-01-13 2009-01-09 120.995 17,949 +315 0.00% 2,171,732
2009-01-09 2009-01-07 134.491 17,634 -315 0.00% 2,371,621
2009-01-07 2009-01-05 136.556 17,949 -630 0.00% 2,451,036
2009-01-06 2009-01-02 125.758 18,579 +630 0.00% 2,336,461
2009-01-05 2008-12-31 119.089 17,949 -630 0.00% 2,137,532
2009-01-02 2008-12-29 115.913 18,579 -629 0.00% 2,153,556
2008-12-30 2008-12-24 114.643 19,208 +1,259 0.00% 2,202,066
2008-12-15 2008-12-11 122.424 17,949 -315 0.00% 2,197,382
2008-12-12 2008-12-10 120.042 18,264 -629 0.00% 2,192,445
2008-12-11 2008-12-09 113.373 18,893 +629 0.00% 2,141,954
2008-12-09 2008-12-05 105.751 18,264 -5,983 0.00% 1,931,440
2008-12-08 2008-12-04 100.035 24,247 +4,409 0.00% 2,425,546
2008-12-04 2008-12-02 92.572 19,838 +315 0.00% 1,836,443
2008-12-03 2008-12-01 97.177 19,523 -315 0.00% 1,897,182
2008-12-02 2008-11-28 92.890 19,838 -945 0.00% 1,842,743
2008-12-01 2008-11-27 98.447 20,783 +630 0.00% 2,046,025
2008-11-28 2008-11-26 97.971 20,153 -1,260 0.00% 1,974,403
2008-11-27 2008-11-25 93.048 21,413 -157 0.00% 1,992,444
2008-11-26 2008-11-24 90.031 21,570 +1,260 0.00% 1,941,978
2008-11-24 2008-11-20 91.460 20,310 -630 0.00% 1,857,562
2008-11-21 2008-11-19 91.778 20,940 -473 0.00% 1,921,833
2008-11-20 2008-11-18 92.413 21,413 +1,260 0.00% 1,978,844
2008-11-19 2008-11-17 104.957 20,153 -630 0.00% 2,115,204
2008-11-18 2008-11-14 105.910 20,783 +1,890 0.00% 2,201,127
2008-11-17 2008-11-13 104.481 18,893 +314 0.00% 1,973,958
2008-11-13 2008-11-11 111.785 18,579 -629 0.00% 2,076,854
2008-11-11 2008-11-07 108.768 19,208 +787 0.00% 2,089,218
2008-11-10 2008-11-06 103.528 18,421 +157 0.00% 1,907,093
2008-11-07 2008-11-05 114.326 18,264 -3,621 0.00% 2,088,043
2008-11-05 2008-11-03 104.163 21,885 -315 0.00% 2,279,615
2008-11-03 2008-10-30 98.765 22,200 -2,991 0.00% 2,192,575
2008-10-31 2008-10-29 83.045 25,191 +315 0.00% 2,091,983
2008-10-30 2008-10-28 82.568 24,876 -2,205 0.00% 2,053,974
2008-10-29 2008-10-27 76.217 27,081 +1,732 0.00% 2,064,035
2008-10-28 2008-10-24 89.237 25,349 -2,204 0.00% 2,262,081
2008-10-24 2008-10-22 97.812 27,553 -2,519 0.00% 2,695,012
2008-10-22 2008-10-20 116.231 30,072 -1,732 0.00% 3,495,300
2008-10-21 2008-10-17 112.738 31,804 +1,889 0.00% 3,585,511
2008-10-20 2008-10-16 121.630 29,915 +6,141 0.00% 3,638,554
2008-10-17 2008-10-15 131.792 23,774 +630 0.00% 3,133,223
2008-10-16 2008-10-14 142.272 23,144 +629 0.00% 3,292,740
2008-10-15 2008-10-13 147.671 22,515 -3,463 0.00% 3,324,803
2008-10-14 2008-10-10 127.346 25,978 +157 0.00% 3,308,195
2008-10-10 2008-10-08 127.187 25,821 +787 0.00% 3,284,102
2008-10-09 2008-10-06 146.083 25,034 +3,149 0.00% 3,657,035
2008-10-06 2008-10-02 158.786 21,885 -2,676 0.00% 3,475,022
2008-10-02 2008-09-29 134.968 24,561 +3,778 0.00% 3,314,942
2008-09-30 2008-09-26 150.846 20,783 -4,881 0.00% 3,135,038
2008-09-29 2008-09-25 167.042 25,664 +6,928 0.00% 4,286,977
2008-09-24 2008-09-22 174.982 18,736 -1,102 0.00% 3,278,457
2008-09-23 2008-09-19 164.819 19,838 -5,038 0.00% 3,269,688
2008-09-22 2008-09-18 141.002 24,876 +629 0.00% 3,507,555
2008-09-19 2008-09-17 139.188 24,247 +3,149 0.00% 3,374,882
2008-09-18 2008-09-16 150.999 21,098 +1,990 0.00% 3,185,785
2008-09-12 2008-09-10 169.515 19,108 +157 0.00% 3,239,096
2008-09-11 2008-09-09 175.102 18,951 -3,133 0.00% 3,318,355
2008-09-10 2008-09-08 181.008 22,084 +2,976 0.00% 3,997,375
2008-09-09 2008-09-05 170.154 19,108 +157 0.00% 3,251,296
2008-09-01 2008-08-28 181.008 18,951 -1,410 0.00% 3,430,277
2008-08-29 2008-08-27 184.519 20,361 -313 0.00% 3,756,998
2008-08-27 2008-08-25 172.069 20,674 -627 0.00% 3,557,356
2008-08-26 2008-08-21 164.088 21,301 +470 0.00% 3,495,241
2008-08-25 2008-08-20 168.238 20,831 -626 0.00% 3,504,570
2008-08-21 2008-08-19 155.788 21,457 -1,880 0.00% 3,342,742
2008-08-18 2008-08-14 154.192 23,337 +157 0.00% 3,598,373
2008-08-15 2008-08-13 152.276 23,180 +626 0.00% 3,529,766
2008-08-14 2008-08-12 154.830 22,554 +627 0.00% 3,492,041
2008-08-13 2008-08-11 159.619 21,927 +626 0.00% 3,499,962
2008-08-12 2008-08-08 164.088 21,301 -5,325 0.00% 3,495,241
2008-08-11 2008-08-07 166.004 26,626 +4,699 0.00% 4,420,011
2008-08-08 2008-08-05 165.684 21,927 +626 0.00% 3,632,960
2008-08-07 2008-08-04 168.079 21,301 +783 0.00% 3,580,242
2008-08-01 2008-07-30 171.590 20,518 -1,566 0.00% 3,520,688
2008-07-31 2008-07-29 167.600 22,084 +1,566 0.00% 3,701,273
2008-07-29 2008-07-25 174.623 20,518 -939 0.00% 3,582,914
2008-07-28 2008-07-24 181.327 21,457 -157 0.00% 3,890,733
2008-07-24 2008-07-22 171.431 21,614 -6,265 0.00% 3,705,301
2008-07-23 2008-07-21 171.750 27,879 +5,952 0.00% 4,788,214
2008-07-22 2008-07-18 163.609 21,927 +470 0.00% 3,587,461
2008-07-21 2008-07-17 158.980 21,457 -6,109 0.00% 3,411,241
2008-07-18 2008-07-16 154.192 27,566 +1,567 0.00% 4,250,450
2008-07-17 2008-07-15 154.351 25,999 +4,855 0.00% 4,012,982
2008-07-16 2008-07-14 166.163 21,144 -157 0.00% 3,513,354
2008-07-14 2008-07-10 162.811 21,301 +313 0.00% 3,468,041
2008-07-11 2008-07-09 162.173 20,988 -6,264 0.00% 3,403,681
2008-07-10 2008-07-08 153.394 27,252 +1,253 0.00% 4,180,284
2008-07-07 2008-07-03 156.107 25,999 +156 0.00% 4,058,631
2008-07-04 2008-07-02 170.792 25,843 +627 0.00% 4,413,781
2008-06-30 2008-06-26 186.275 25,216 -6,109 0.00% 4,697,114
2008-06-26 2008-06-24 181.965 31,325 +157 0.00% 5,700,067
2008-06-19 2008-06-17 189.627 31,168 -313 0.00% 5,910,299
2008-06-16 2008-06-12 189.627 31,481 -3,133 0.00% 5,969,652
2008-06-13 2008-06-11 193.139 34,614 +157 0.00% 6,685,305
2008-06-12 2008-06-10 194.735 34,457 +3,446 0.00% 6,709,982
2008-06-04 2008-06-02 216.283 31,011 -3,759 0.00% 6,707,167
2008-05-30 2008-05-28 205.908 34,770 -157 0.00% 7,159,430
2008-05-29 2008-05-27 203.195 34,927 -157 0.00% 7,096,983
2008-05-28 2008-05-26 199.364 35,084 -469 0.00% 6,994,483
2008-05-27 2008-05-23 207.824 35,553 +1,722 0.00% 7,388,755
2008-05-26 2008-05-22 214.368 33,831 +3,759 0.00% 7,252,286
2008-05-23 2008-05-21 218.518 30,072 +3,133 0.00% 6,571,278
2008-05-22 2008-05-20 221.711 26,939 +3,446 0.00% 5,972,660
2008-05-21 2008-05-19 225.701 23,493 +3,758 0.00% 5,302,393
2008-05-20 2008-05-16 225.222 19,735 -3,132 0.00% 4,444,759
2008-05-19 2008-05-15 225.382 22,867 +3,132 0.00% 5,153,805
2008-05-15 2008-05-13 226.180 19,735 -3,132 0.00% 4,463,659
2008-05-14 2008-05-09 223.147 22,867 +6,578 0.00% 5,102,705
2008-05-09 2008-05-07 229.851 16,289 +9,398 0.00% 3,744,044
2008-05-08 2008-05-06 240.865 6,891 -627 0.00% 1,659,799
2008-05-07 2008-05-05 243.578 7,518 -157 0.00% 1,831,222
2008-05-06 2008-05-02 243.578 7,675 -3,445 0.00% 1,869,463
2008-05-02 2008-04-29 231.447 11,120 -3,289 0.00% 2,573,694
2008-04-30 2008-04-28 225.701 14,409 +3,132 0.00% 3,252,126
2008-04-29 2008-04-25 229.213 11,277 +3,289 0.00% 2,584,831
2008-04-28 2008-04-24 232.884 7,988 -2,976 0.00% 1,860,276
2008-04-25 2008-04-23 210.856 10,964 +157 0.00% 2,311,830
2008-04-23 2008-04-21 200.960 10,807 -3,132 0.00% 2,171,776
2008-04-22 2008-04-18 191.383 13,939 +3,132 0.00% 2,667,687
2008-04-17 2008-04-15 194.575 10,807 +3,132 0.00% 2,102,776
2008-04-16 2008-04-14 197.927 7,675 +157 0.00% 1,519,092
2008-04-15 2008-04-11 208.462 7,518 -313 0.00% 1,567,219
2008-04-14 2008-04-10 204.472 7,831 +313 0.00% 1,601,218
2008-04-11 2008-04-09 202.915 7,518 +313 0.00% 1,525,517
2008-04-10 2008-04-08 211.129 7,205 +219 0.00% 1,521,181
2008-04-09 2008-04-07 213.705 6,986 -310 0.00% 1,492,945
2008-04-08 2008-04-03 203.076 7,296 -3,105 0.00% 1,481,645
2008-04-07 2008-04-02 189.066 10,401 -3,570 0.00% 1,966,471
2008-04-01 2008-03-28 183.590 13,971 -621 0.00% 2,564,937
2008-03-31 2008-03-27 169.579 14,592 +155 0.00% 2,474,500
2008-03-28 2008-03-26 172.800 14,437 -1,552 0.00% 2,494,715
2008-03-27 2008-03-25 171.834 15,989 -2,950 0.00% 2,747,452
2008-03-26 2008-03-20 160.722 18,939 +4,347 0.00% 3,043,911
2008-03-25 2008-03-19 171.190 14,592 -932 0.00% 2,498,000
2008-03-20 2008-03-18 166.358 15,524 +932 0.00% 2,582,547
2008-03-19 2008-03-17 171.351 14,592 -1,553 0.00% 2,500,350
2008-03-18 2008-03-14 185.523 16,145 +1,708 0.00% 2,995,262
2008-03-17 2008-03-13 186.650 14,437 +3,570 0.00% 2,694,665
2008-03-14 2008-03-12 195.346 10,867 -2,794 0.00% 2,122,828
2008-03-13 2008-03-11 187.616 13,661 -621 0.00% 2,563,024
2008-03-11 2008-03-07 186.006 14,282 +311 0.00% 2,656,534
2008-03-10 2008-03-06 190.032 13,971 -3,726 0.00% 2,654,935
2008-03-07 2008-03-05 181.658 17,697 -621 0.00% 3,214,793
2008-03-06 2008-03-04 180.369 18,318 +466 0.00% 3,304,003
2008-03-05 2008-03-03 189.227 17,852 -1,553 0.00% 3,378,073
2008-03-04 2008-02-29 195.829 19,405 +5,899 0.00% 3,800,070
2008-03-03 2008-02-28 198.084 13,506 -1,552 0.00% 2,675,323
2008-02-29 2008-02-27 195.185 15,058 -1,863 0.00% 2,939,099
2008-02-28 2008-02-26 180.369 16,921 +3,105 0.00% 3,052,027
2008-02-26 2008-02-22 182.624 13,816 +155 0.00% 2,523,130
2008-02-19 2008-02-15 189.710 13,661 -155 0.00% 2,591,625
2008-02-18 2008-02-14 185.362 13,816 -466 0.00% 2,560,955
2008-02-15 2008-02-13 173.283 14,282 +311 0.00% 2,474,831
2008-02-12 2008-02-06 182.624 13,971 +155 0.00% 2,551,437
2008-02-11 2008-02-04 200.661 13,816 -621 0.00% 2,772,329
2008-02-05 2008-02-01 179.725 14,437 -155 0.00% 2,594,690
2008-02-01 2008-01-30 184.878 14,592 +465 0.00% 2,697,746
2008-01-30 2008-01-28 204.526 14,127 +1,553 0.00% 2,889,336
2008-01-29 2008-01-25 219.664 12,574 -932 0.00% 2,762,054
2008-01-28 2008-01-24 201.466 13,506 +156 0.00% 2,720,999
2008-01-25 2008-01-23 210.162 13,350 -466 0.00% 2,805,667
2008-01-24 2008-01-22 191.803 13,816 -466 0.00% 2,649,954
2008-01-23 2008-01-21 219.181 14,282 +932 0.00% 3,130,340
2008-01-22 2008-01-18 233.997 13,350 +155 0.00% 3,123,857
2008-01-17 2008-01-15 239.472 13,195 +3,105 0.00% 3,159,837
2008-01-16 2008-01-14 246.397 10,090 +1,552 0.00% 2,486,148
2008-01-10 2008-01-08 251.873 8,538 -621 0.00% 2,150,489
2008-01-09 2008-01-07 253.483 9,159 +621 0.00% 2,321,652
2008-01-03 2007-12-31 269.588 8,538 +466 0.00% 2,301,738
2008-01-02 2007-12-27 272.647 8,072 -156 0.00% 2,200,809
2007-12-28 2007-12-24 271.681 8,228 +621 0.00% 2,235,392
2007-12-27 2007-12-20 259.603 7,607 -155 0.00% 1,974,798
2007-12-21 2007-12-19 257.992 7,762 -155 0.00% 2,002,537
2007-12-20 2007-12-18 254.127 7,917 -1,552 0.00% 2,011,926
2007-12-19 2007-12-17 255.738 9,469 +465 0.00% 2,421,581
2007-12-18 2007-12-14 265.078 9,004 +155 0.00% 2,386,765
2007-12-17 2007-12-13 274.580 8,849 +156 0.00% 2,429,757
2007-12-14 2007-12-12 283.276 8,693 +465 0.00% 2,462,520
2007-12-13 2007-12-11 289.557 8,228 -310 0.00% 2,382,475
2007-12-11 2007-12-07 290.684 8,538 -311 0.00% 2,481,862
2007-12-07 2007-12-05 288.591 8,849 -310 0.00% 2,553,739
2007-12-05 2007-12-03 280.377 9,159 -776 0.00% 2,567,977
2007-12-04 2007-11-30 276.834 9,935 -932 0.00% 2,750,351
2007-12-03 2007-11-29 267.977 10,867 -931 0.00% 2,912,107
2007-11-30 2007-11-28 251.229 11,798 +931 0.00% 2,963,994
2007-11-29 2007-11-27 252.839 10,867 +311 0.00% 2,747,601
2007-11-28 2007-11-26 261.052 10,556 +155 0.00% 2,755,667
2007-11-27 2007-11-23 256.060 10,401 +1,397 0.00% 2,663,278
2007-11-26 2007-11-22 259.442 9,004 +621 0.00% 2,336,014
2007-11-23 2007-11-21 270.393 8,383 +1,087 0.00% 2,266,702
2007-11-22 2007-11-20 283.920 7,296 +621 0.00% 2,071,483
2007-11-20 2007-11-16 290.201 6,675 +1,707 0.00% 1,937,093
2007-11-16 2007-11-14 308.238 4,968 -155 0.00% 1,531,327
2007-11-07 2007-11-05 323.054 5,123 -310 0.00% 1,655,006
2007-11-05 2007-11-01 345.922 5,433 -156 0.00% 1,879,396
2007-11-02 2007-10-31 345.278 5,589 -155 0.00% 1,929,760
2007-11-01 2007-10-30 348.177 5,744 +466 0.00% 1,999,928
2007-10-31 2007-10-29 347.211 5,278 -311 0.00% 1,832,578
2007-10-30 2007-10-26 343.024 5,589 +932 0.00% 1,917,159
2007-10-29 2007-10-25 349.465 4,657 -155 0.00% 1,627,460
2007-10-26 2007-10-24 343.668 4,812 -156 0.00% 1,653,729
2007-10-25 2007-10-23 344.634 4,968 -310 0.00% 1,712,142
2007-10-24 2007-10-22 331.750 5,278 +1,242 0.00% 1,750,979
2007-10-23 2007-10-18 346.244 4,036 -311 0.00% 1,397,442
2007-10-22 2007-10-17 357.517 4,347 -155 0.00% 1,554,129
2007-10-16 2007-10-12 352.686 4,502 +776 0.00% 1,587,793
2007-10-15 2007-10-11 360.416 3,726 +156 0.00% 1,342,911
2007-10-12 2007-10-10 358.484 3,570 -777 0.00% 1,279,787
2007-10-11 2007-10-09 349.787 4,347 +156 0.00% 1,520,526
2007-10-10 2007-10-08 342.379 4,191 -311 0.00% 1,434,912
2007-10-09 2007-10-05 353.975 4,502 +932 0.00% 1,593,593
2007-10-08 2007-10-04 340.447 3,570 +620 0.00% 1,215,395
2007-10-05 2007-10-03 355.585 2,950 +311 0.00% 1,048,976
2007-09-28 2007-09-25 326.919 2,639 +155 0.00% 862,740
2007-09-24 2007-09-20 313.069 2,484 -155 0.00% 777,664
2007-09-17 2007-09-13 262.179 2,639 -155 0.00% 691,892
2007-09-12 2007-09-10 260.569 2,794 +155 0.00% 728,030
2007-09-10 2007-09-06 257.348 2,639 -311 0.00% 679,142
2007-09-07 2007-09-05 249.457 2,950 +311 0.00% 735,898
2007-08-31 2007-08-29 249.779 2,639 +310 0.00% 659,167
2007-08-30 2007-08-28 253.322 2,329 +156 0.00% 589,987
2007-08-28 2007-08-24 239.128 2,173 +5 0.00% 519,625
2007-08-22 2007-08-20 204.575 2,168 -309 0.00% 443,518
2007-08-21 2007-08-17 187.782 2,477 -929 0.00% 465,137
2007-08-20 2007-08-16 191.173 3,406 -2,168 0.00% 651,136
2007-08-17 2007-08-15 198.278 5,574 +310 0.00% 1,105,199
2007-08-16 2007-08-14 205.866 5,264 -310 0.00% 1,083,681
2007-08-14 2007-08-10 197.793 5,574 +310 0.00% 1,102,499
2007-08-13 2007-08-09 206.674 5,264 -310 0.00% 1,087,930
2007-08-07 2007-08-03 210.549 5,574 -310 0.00% 1,173,599
2007-08-03 2007-08-01 209.580 5,884 +310 0.00% 1,233,169
2007-07-30 2007-07-26 214.101 5,574 +3,406 0.00% 1,193,399
2007-07-27 2007-07-25 212.486 2,168 +155 0.00% 460,671
2007-06-26 2007-06-22 184.876 2,013 0.00% 372,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top