History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 337,000 | +0 | 0.00% | 18,164,300 |
| 2025-10-13 | 2025-10-09 | 53.500 | 337,000 | +0 | 0.00% | 18,029,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 337,000 | +0 | 0.00% | 17,776,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 337,000 | +500 | 0.00% | 17,945,250 |
| 2025-10-03 | 2025-09-30 | 53.050 | 336,500 | +5,000 | 0.00% | 17,851,325 |
| 2025-09-30 | 2025-09-26 | 52.400 | 331,500 | -500 | 0.00% | 17,370,600 |
| 2025-09-24 | 2025-09-22 | 52.950 | 332,000 | +15,000 | 0.00% | 17,579,400 |
| 2025-09-22 | 2025-09-18 | 54.250 | 317,000 | +5,000 | 0.00% | 17,197,250 |
| 2025-09-15 | 2025-09-11 | 56.350 | 312,000 | -200,000 | 0.00% | 17,581,200 |
| 2025-09-11 | 2025-09-09 | 58.260 | 512,000 | +170,000 | 0.01% | 29,828,996 |
| 2025-09-10 | 2025-09-08 | 57.038 | 342,000 | +182,456 | 0.00% | 19,506,833 |
| 2025-09-09 | 2025-09-05 | 56.477 | 159,544 | +29,454 | 0.00% | 9,010,620 |
| 2025-09-08 | 2025-09-04 | 56.681 | 130,090 | -3,927 | 0.00% | 7,373,636 |
| 2025-09-03 | 2025-09-01 | 57.700 | 134,017 | -1,964 | 0.00% | 7,732,723 |
| 2025-09-02 | 2025-08-29 | 57.343 | 135,981 | -981 | 0.00% | 7,797,570 |
| 2025-08-29 | 2025-08-27 | 57.343 | 136,962 | -1,964 | 0.00% | 7,853,823 |
| 2025-08-28 | 2025-08-26 | 58.514 | 138,926 | -9,818 | 0.00% | 8,129,170 |
| 2025-08-27 | 2025-08-25 | 59.737 | 148,744 | -3,437 | 0.00% | 8,885,464 |
| 2025-08-26 | 2025-08-22 | 59.176 | 152,181 | +2,946 | 0.00% | 9,005,529 |
| 2025-08-22 | 2025-08-20 | 58.871 | 149,235 | -982 | 0.00% | 8,785,595 |
| 2025-08-19 | 2025-08-15 | 58.667 | 150,217 | -982 | 0.00% | 8,812,806 |
| 2025-08-18 | 2025-08-14 | 58.973 | 151,199 | -1,472 | 0.00% | 8,916,617 |
| 2025-08-14 | 2025-08-12 | 56.936 | 152,671 | -5,891 | 0.00% | 8,692,426 |
| 2025-08-08 | 2025-08-06 | 54.848 | 158,562 | +982 | 0.00% | 8,696,760 |
| 2025-08-06 | 2025-08-04 | 54.644 | 157,580 | -9,819 | 0.00% | 8,610,799 |
| 2025-08-05 | 2025-08-01 | 53.880 | 167,399 | +6,873 | 0.00% | 9,019,473 |
| 2025-08-01 | 2025-07-30 | 57.343 | 160,526 | -39,272 | 0.00% | 9,205,056 |
| 2025-07-30 | 2025-07-28 | 57.445 | 199,798 | +6,872 | 0.00% | 11,477,383 |
| 2025-07-29 | 2025-07-25 | 55.510 | 192,926 | -9,818 | 0.00% | 10,709,271 |
| 2025-07-28 | 2025-07-24 | 56.426 | 202,744 | -9,818 | 0.00% | 11,440,116 |
| 2025-07-15 | 2025-07-11 | 53.829 | 212,562 | -34,363 | 0.00% | 11,442,035 |
| 2025-07-14 | 2025-07-10 | 52.607 | 246,925 | -19,636 | 0.00% | 12,989,966 |
| 2025-07-11 | 2025-07-09 | 50.417 | 266,561 | +491 | 0.00% | 13,439,232 |
| 2025-07-10 | 2025-07-08 | 51.639 | 266,070 | -9,819 | 0.00% | 13,739,677 |
| 2025-07-07 | 2025-07-03 | 51.028 | 275,889 | -49,090 | 0.00% | 14,078,123 |
| 2025-07-03 | 2025-06-30 | 50.774 | 324,979 | -68,727 | 0.00% | 16,500,348 |
| 2025-07-02 | 2025-06-27 | 51.334 | 393,706 | +982 | 0.01% | 20,210,414 |
| 2025-06-30 | 2025-06-26 | 51.996 | 392,724 | -4,909 | 0.01% | 20,420,004 |
| 2025-06-26 | 2025-06-24 | 50.875 | 397,633 | -20,127 | 0.01% | 20,229,752 |
| 2025-06-24 | 2025-06-20 | 48.227 | 417,760 | -49,091 | 0.01% | 20,147,422 |
| 2025-06-23 | 2025-06-19 | 46.852 | 466,851 | -107,999 | 0.01% | 21,873,021 |
| 2025-06-20 | 2025-06-18 | 47.922 | 574,850 | +982 | 0.01% | 27,547,793 |
| 2025-06-19 | 2025-06-17 | 48.686 | 573,868 | +4,909 | 0.01% | 27,939,109 |
| 2025-06-16 | 2025-06-12 | 49.449 | 568,959 | +4,909 | 0.01% | 28,134,736 |
| 2025-06-13 | 2025-06-11 | 49.653 | 564,050 | -5,891 | 0.01% | 28,006,889 |
| 2025-06-12 | 2025-06-10 | 48.329 | 569,941 | +14,728 | 0.01% | 27,544,745 |
| 2025-06-11 | 2025-06-09 | 48.074 | 555,213 | +196,362 | 0.01% | 26,691,579 |
| 2025-06-10 | 2025-06-06 | 46.547 | 358,851 | +49,090 | 0.00% | 16,703,328 |
| 2025-06-02 | 2025-05-29 | 47.260 | 309,761 | +491 | 0.00% | 14,639,201 |
| 2025-05-27 | 2025-05-23 | 46.699 | 309,270 | +5,400 | 0.00% | 14,442,746 |
| 2025-05-26 | 2025-05-22 | 46.750 | 303,870 | -29,454 | 0.00% | 14,206,044 |
| 2025-05-23 | 2025-05-21 | 47.463 | 333,324 | -4,909 | 0.00% | 15,820,680 |
| 2025-05-22 | 2025-05-20 | 47.260 | 338,233 | +4,909 | 0.00% | 15,984,778 |
| 2025-05-19 | 2025-05-15 | 47.514 | 333,324 | +19,636 | 0.00% | 15,837,655 |
| 2025-05-16 | 2025-05-14 | 52.279 | 313,688 | -4,909 | 0.00% | 16,399,203 |
| 2025-05-15 | 2025-05-13 | 50.166 | 318,597 | +20,813 | 0.00% | 15,982,875 |
| 2025-05-12 | 2025-05-08 | 49.638 | 297,784 | -47,342 | 0.00% | 14,781,511 |
| 2025-05-02 | 2025-04-29 | 48.741 | 345,126 | -4,734 | 0.00% | 16,821,666 |
| 2025-04-30 | 2025-04-28 | 48.582 | 349,860 | -47,343 | 0.00% | 16,996,979 |
| 2025-04-29 | 2025-04-25 | 48.529 | 397,203 | -47,342 | 0.01% | 19,276,033 |
| 2025-04-16 | 2025-04-14 | 46.259 | 444,545 | +47,342 | 0.01% | 20,564,089 |
| 2025-04-14 | 2025-04-10 | 44.252 | 397,203 | +947 | 0.01% | 17,577,057 |
| 2025-04-10 | 2025-04-08 | 43.407 | 396,256 | -1,894 | 0.01% | 17,200,351 |
| 2025-04-09 | 2025-04-07 | 43.090 | 398,150 | +151,496 | 0.01% | 17,156,414 |
| 2025-04-08 | 2025-04-03 | 49.533 | 246,654 | -80,482 | 0.00% | 12,217,452 |
| 2025-04-07 | 2025-04-02 | 50.325 | 327,136 | +4,261 | 0.00% | 16,463,072 |
| 2025-04-02 | 2025-03-31 | 48.899 | 322,875 | -137,293 | 0.00% | 15,788,288 |
| 2025-04-01 | 2025-03-28 | 49.586 | 460,168 | -75,748 | 0.01% | 22,817,688 |
| 2025-03-27 | 2025-03-25 | 49.691 | 535,916 | +9,942 | 0.01% | 26,630,295 |
| 2025-03-24 | 2025-03-20 | 52.067 | 525,974 | +14,203 | 0.01% | 27,386,140 |
| 2025-03-21 | 2025-03-19 | 54.813 | 511,771 | -165,699 | 0.01% | 28,051,924 |
| 2025-03-19 | 2025-03-17 | 52.860 | 677,470 | +42,608 | 0.01% | 35,810,780 |
| 2025-03-18 | 2025-03-14 | 51.909 | 634,862 | -37,874 | 0.01% | 32,955,088 |
| 2025-03-12 | 2025-03-10 | 50.959 | 672,736 | +66,280 | 0.01% | 34,281,642 |
| 2025-03-10 | 2025-03-06 | 51.011 | 606,456 | +37,874 | 0.01% | 30,936,135 |
| 2025-03-03 | 2025-02-27 | 50.853 | 568,582 | +47,342 | 0.01% | 28,914,056 |
| 2025-02-28 | 2025-02-26 | 51.064 | 521,240 | +47,342 | 0.01% | 26,616,677 |
| 2025-02-26 | 2025-02-24 | 50.695 | 473,898 | +142,028 | 0.01% | 24,024,023 |
| 2025-02-17 | 2025-02-13 | 47.420 | 331,870 | +94,685 | 0.00% | 15,737,435 |
| 2025-02-12 | 2025-02-10 | 47.526 | 237,185 | +75,747 | 0.00% | 11,272,477 |
| 2025-01-16 | 2025-01-14 | 43.724 | 161,438 | -28,405 | 0.00% | 7,058,716 |
| 2025-01-15 | 2025-01-13 | 43.249 | 189,843 | -47,342 | 0.00% | 8,210,472 |
| 2025-01-14 | 2025-01-10 | 43.302 | 237,185 | +47,342 | 0.00% | 10,270,479 |
| 2024-12-06 | 2024-12-04 | 48.741 | 189,843 | +94,685 | 0.00% | 9,253,072 |
| 2024-12-03 | 2024-11-29 | 47.315 | 95,158 | +28,405 | 0.00% | 4,502,388 |
| 2024-11-29 | 2024-11-27 | 48.424 | 66,753 | +18,937 | 0.00% | 3,232,435 |
| 2024-10-22 | 2024-10-18 | 52.754 | 47,816 | +474 | 0.00% | 2,522,484 |
| 2024-10-18 | 2024-10-16 | 51.698 | 47,342 | +473 | 0.00% | 2,447,479 |
| 2024-10-15 | 2024-10-10 | 53.863 | 46,869 | +9,468 | 0.00% | 2,524,501 |
| 2024-10-10 | 2024-10-08 | 53.071 | 37,401 | +5,208 | 0.00% | 1,984,901 |
| 2024-10-07 | 2024-10-03 | 57.982 | 32,193 | +4,734 | 0.00% | 1,866,609 |
| 2024-09-04 | 2024-09-02 | 40.196 | 27,459 | +765 | 0.00% | 1,103,748 |
| 2024-08-08 | 2024-08-06 | 35.688 | 26,694 | -4,142 | 0.00% | 952,648 |
| 2024-07-23 | 2024-07-19 | 37.317 | 30,836 | -3,682 | 0.00% | 1,150,717 |
| 2024-07-03 | 2024-06-28 | 38.458 | 34,518 | +7,824 | 0.00% | 1,327,494 |
| 2024-06-07 | 2024-06-05 | 46.371 | 26,694 | +1,084 | 0.00% | 1,237,817 |
| 2024-05-08 | 2024-05-06 | 44.332 | 25,610 | -1,766 | 0.00% | 1,135,351 |
| 2024-05-03 | 2024-04-30 | 40.709 | 27,376 | -1,325 | 0.00% | 1,114,443 |
| 2024-05-02 | 2024-04-29 | 41.445 | 28,701 | -1,324 | 0.00% | 1,189,507 |
| 2024-03-12 | 2024-03-08 | 39.690 | 30,025 | -2,208 | 0.00% | 1,191,681 |
| 2024-03-11 | 2024-03-07 | 39.237 | 32,233 | -3,091 | 0.00% | 1,264,716 |
| 2024-03-06 | 2024-03-04 | 39.350 | 35,324 | -3,091 | 0.00% | 1,389,996 |
| 2023-11-14 | 2023-11-10 | 42.068 | 38,415 | +2,649 | 0.00% | 1,616,027 |
| 2023-11-13 | 2023-11-09 | 43.030 | 35,766 | +883 | 0.00% | 1,539,015 |
| 2023-09-11 | 2023-09-06 | 56.745 | 34,883 | +739 | 0.00% | 1,979,425 |
| 2023-08-23 | 2023-08-21 | 50.729 | 34,144 | +865 | 0.00% | 1,732,089 |
| 2023-06-14 | 2023-06-12 | 64.209 | 33,279 | +1,050 | 0.00% | 2,136,823 |
| 2023-01-06 | 2023-01-04 | 66.539 | 32,229 | -837 | 0.00% | 2,144,479 |
| 2022-09-30 | 2022-09-28 | 46.589 | 33,066 | +837 | 0.00% | 1,540,516 |
| 2022-09-20 | 2022-09-16 | 55.974 | 32,229 | +761 | 0.00% | 1,803,977 |
| 2022-08-26 | 2022-08-24 | 53.894 | 31,468 | -31,059 | 0.00% | 1,695,931 |
| 2022-08-24 | 2022-08-22 | 53.221 | 62,527 | +31,059 | 0.00% | 3,327,745 |
| 2022-06-06 | 2022-06-01 | 58.788 | 31,468 | +11,852 | 0.00% | 1,849,932 |
| 2022-06-01 | 2022-05-30 | 62.814 | 19,616 | +703 | 0.00% | 1,232,155 |
| 2022-04-22 | 2022-04-20 | 67.763 | 18,913 | -39,402 | 0.00% | 1,281,597 |
| 2022-04-20 | 2022-04-14 | 72.712 | 58,315 | +23,641 | 0.00% | 4,240,184 |
| 2022-04-04 | 2022-03-31 | 70.618 | 34,674 | +15,761 | 0.00% | 2,448,606 |
| 2022-03-17 | 2022-03-15 | 58.817 | 18,913 | -40,978 | 0.00% | 1,112,397 |
| 2022-03-14 | 2022-03-10 | 69.857 | 59,891 | +40,978 | 0.00% | 4,183,779 |
| 2022-02-14 | 2022-02-10 | 84.640 | 18,913 | -3,940 | 0.00% | 1,600,796 |
| 2022-02-11 | 2022-02-09 | 83.117 | 22,853 | +3,940 | 0.00% | 1,899,478 |
| 2022-01-11 | 2022-01-07 | 77.534 | 18,913 | -8,274 | 0.00% | 1,466,397 |
| 2021-12-29 | 2021-12-24 | 71.252 | 27,187 | +7,880 | 0.00% | 1,937,139 |
| 2021-12-22 | 2021-12-20 | 71.189 | 19,307 | +394 | 0.00% | 1,374,445 |
| 2021-09-28 | 2021-09-24 | 70.190 | 18,913 | +363 | 0.00% | 1,327,505 |
| 2021-09-08 | 2021-09-06 | 78.600 | 18,550 | +773 | 0.00% | 1,458,029 |
| 2021-07-08 | 2021-07-06 | 96.713 | 17,777 | +1,546 | 0.00% | 1,719,276 |
| 2021-06-07 | 2021-06-03 | 106.417 | 16,231 | +2,705 | 0.00% | 1,727,257 |
| 2021-05-31 | 2021-05-27 | 109.652 | 13,526 | +1,160 | 0.00% | 1,483,150 |
| 2021-04-22 | 2021-04-20 | 119.207 | 12,366 | +232 | 0.00% | 1,474,114 |
| 2021-03-12 | 2021-03-10 | 130.020 | 12,134 | -379 | 0.00% | 1,577,664 |
| 2021-02-26 | 2021-02-24 | 125.405 | 12,513 | -18,579 | 0.00% | 1,569,190 |
| 2021-02-05 | 2021-02-03 | 118.416 | 31,092 | +379 | 0.00% | 3,681,786 |
| 2021-01-15 | 2021-01-13 | 133.185 | 30,713 | +18,579 | 0.00% | 4,090,507 |
| 2020-12-09 | 2020-12-07 | 127.317 | 12,134 | +3,034 | 0.00% | 1,544,862 |
| 2020-12-08 | 2020-12-04 | 129.031 | 9,100 | -1,517 | 0.00% | 1,174,183 |
| 2020-12-07 | 2020-12-03 | 125.734 | 10,617 | -1,517 | 0.00% | 1,334,922 |
| 2020-11-10 | 2020-11-06 | 107.735 | 12,134 | +380 | 0.00% | 1,307,253 |
| 2020-11-04 | 2020-11-02 | 104.570 | 11,754 | +379 | 0.00% | 1,229,115 |
| 2020-11-02 | 2020-10-29 | 106.152 | 11,375 | +758 | 0.00% | 1,207,482 |
| 2020-09-16 | 2020-09-14 | 108.848 | 10,617 | +115 | 0.00% | 1,155,638 |
| 2020-05-08 | 2020-05-06 | 107.108 | 10,502 | +189 | 0.00% | 1,124,846 |
| 2020-02-26 | 2020-02-24 | 120.344 | 10,313 | +2,947 | 0.00% | 1,241,103 |
| 2020-02-17 | 2020-02-13 | 123.194 | 7,366 | +7,366 | 0.00% | 907,449 |
| 2020-02-10 | 2020-02-06 | 124.891 | 0 | -7,366 | ||
| 2020-02-06 | 2020-02-04 | 121.362 | 7,366 | +7,366 | 0.00% | 893,950 |
| 2019-10-17 | 2019-10-15 | 128.149 | 0 | -14,733 | ||
| 2019-09-04 | 2019-09-02 | 123.592 | 14,733 | +137 | 0.00% | 1,820,880 |
| 2019-06-17 | 2019-06-13 | 120.303 | 14,596 | -10,218 | 0.00% | 1,755,950 |
| 2019-06-05 | 2019-06-03 | 118.591 | 24,814 | +10,218 | 0.00% | 2,942,711 |
| 2019-06-03 | 2019-05-30 | 118.933 | 14,596 | -8,028 | 0.00% | 1,735,950 |
| 2019-05-30 | 2019-05-28 | 117.426 | 22,624 | -2,190 | 0.00% | 2,656,647 |
| 2019-05-27 | 2019-05-23 | 114.069 | 24,814 | +10,218 | 0.00% | 2,830,510 |
| 2019-05-23 | 2019-05-21 | 118.115 | 14,596 | +220 | 0.00% | 1,724,012 |
| 2019-05-21 | 2019-05-17 | 120.967 | 14,376 | -9,344 | 0.00% | 1,739,028 |
| 2019-03-27 | 2019-03-25 | 117.489 | 23,720 | +5,750 | 0.00% | 2,786,847 |
| 2019-03-26 | 2019-03-22 | 120.341 | 17,970 | +3,594 | 0.00% | 2,162,534 |
| 2019-03-15 | 2019-03-13 | 116.863 | 14,376 | -8,625 | 0.00% | 1,680,027 |
| 2018-09-28 | 2018-09-26 | 110.116 | 23,001 | -2,157 | 0.00% | 2,532,774 |
| 2018-09-06 | 2018-09-04 | 107.850 | 25,158 | +234 | 0.00% | 2,713,289 |
| 2018-06-26 | 2018-06-22 | 106.235 | 24,924 | -356 | 0.00% | 2,647,801 |
| 2018-06-07 | 2018-06-05 | 113.759 | 25,280 | +471 | 0.00% | 2,875,834 |
| 2018-04-06 | 2018-04-03 | 115.190 | 24,809 | +3,494 | 0.00% | 2,857,753 |
| 2018-04-04 | 2018-03-29 | 114.189 | 21,315 | +6,989 | 0.00% | 2,433,928 |
| 2018-01-12 | 2018-01-10 | 118.982 | 14,326 | -5,591 | 0.00% | 1,704,538 |
| 2017-09-04 | 2017-08-31 | 89.778 | 19,917 | +187 | 0.00% | 1,788,108 |
| 2017-09-01 | 2017-08-30 | 90.356 | 19,730 | -692 | 0.00% | 1,782,719 |
| 2017-07-11 | 2017-07-07 | 79.060 | 20,422 | +236 | 0.00% | 1,614,569 |
| 2017-07-06 | 2017-07-04 | 75.845 | 20,186 | -1,369 | 0.00% | 1,531,012 |
| 2017-07-04 | 2017-06-30 | 75.188 | 21,555 | -2,737 | 0.00% | 1,620,670 |
| 2017-07-03 | 2017-06-29 | 76.357 | 24,292 | -2,737 | 0.00% | 1,854,858 |
| 2017-06-30 | 2017-06-28 | 75.991 | 27,029 | -6,843 | 0.00% | 2,053,971 |
| 2017-06-29 | 2017-06-27 | 77.380 | 33,872 | +6,843 | 0.00% | 2,621,005 |
| 2017-06-13 | 2017-06-09 | 76.064 | 27,029 | -685 | 0.00% | 2,055,946 |
| 2017-06-06 | 2017-06-02 | 74.092 | 27,714 | -342 | 0.00% | 2,053,375 |
| 2017-06-05 | 2017-06-01 | 73.726 | 28,056 | -402 | 0.00% | 2,068,464 |
| 2017-06-02 | 2017-05-31 | 72.996 | 28,458 | -1,370 | 0.00% | 2,077,308 |
| 2017-05-31 | 2017-05-26 | 73.069 | 29,828 | -72 | 0.00% | 2,179,492 |
| 2017-05-29 | 2017-05-25 | 73.288 | 29,900 | -2,669 | 0.00% | 2,191,307 |
| 2017-05-25 | 2017-05-23 | 70.877 | 32,569 | +713 | 0.00% | 2,308,380 |
| 2017-05-24 | 2017-05-22 | 70.438 | 31,856 | -684 | 0.00% | 2,243,879 |
| 2017-05-23 | 2017-05-19 | 67.662 | 32,540 | -5,816 | 0.00% | 2,201,707 |
| 2017-05-22 | 2017-05-18 | 67.369 | 38,356 | +172 | 0.00% | 2,584,017 |
| 2017-05-19 | 2017-05-17 | 68.392 | 38,184 | +137 | 0.00% | 2,611,490 |
| 2017-05-18 | 2017-05-16 | 68.538 | 38,047 | -137 | 0.00% | 2,607,680 |
| 2017-05-16 | 2017-05-12 | 67.296 | 38,184 | -329 | 0.00% | 2,569,639 |
| 2017-05-15 | 2017-05-11 | 66.712 | 38,513 | -2,997 | 0.00% | 2,569,267 |
| 2017-05-08 | 2017-05-04 | 63.643 | 41,510 | -141 | 0.00% | 2,641,812 |
| 2017-05-02 | 2017-04-27 | 64.300 | 41,651 | -89 | 0.00% | 2,678,176 |
| 2017-04-28 | 2017-04-26 | 63.643 | 41,740 | -1,710 | 0.00% | 2,656,450 |
| 2017-04-27 | 2017-04-25 | 63.131 | 43,450 | +1,368 | 0.00% | 2,743,056 |
| 2017-04-21 | 2017-04-19 | 61.232 | 42,082 | -6,843 | 0.00% | 2,576,745 |
| 2017-04-20 | 2017-04-18 | 61.378 | 48,925 | -6,842 | 0.00% | 3,002,902 |
| 2017-04-11 | 2017-04-07 | 62.620 | 55,767 | -8,212 | 0.00% | 3,492,120 |
| 2017-04-10 | 2017-04-06 | 62.839 | 63,979 | +184 | 0.00% | 4,020,379 |
| 2017-04-07 | 2017-04-05 | 63.277 | 63,795 | -2,095 | 0.00% | 4,036,785 |
| 2017-04-06 | 2017-04-03 | 63.277 | 65,890 | -121 | 0.00% | 4,169,351 |
| 2017-04-05 | 2017-03-31 | 63.570 | 66,011 | -4,530 | 0.00% | 4,196,301 |
| 2017-04-03 | 2017-03-30 | 64.373 | 70,541 | -34,371 | 0.00% | 4,540,970 |
| 2017-03-30 | 2017-03-28 | 64.008 | 104,912 | -48 | 0.00% | 6,715,222 |
| 2017-03-27 | 2017-03-23 | 63.789 | 104,960 | +5,762 | 0.00% | 6,695,286 |
| 2017-03-24 | 2017-03-22 | 63.204 | 99,198 | +2,075 | 0.00% | 6,269,748 |
| 2017-03-23 | 2017-03-21 | 64.593 | 97,123 | -20,529 | 0.00% | 6,273,435 |
| 2017-03-22 | 2017-03-20 | 63.424 | 117,652 | +20,529 | 0.00% | 7,461,912 |
| 2017-03-21 | 2017-03-17 | 62.839 | 97,123 | +274 | 0.00% | 6,103,116 |
| 2017-03-20 | 2017-03-16 | 62.839 | 96,849 | +4,516 | 0.00% | 6,085,898 |
| 2017-03-15 | 2017-03-13 | 61.012 | 92,333 | +30 | 0.00% | 5,633,451 |
| 2017-03-07 | 2017-03-03 | 60.209 | 92,303 | -2,395 | 0.00% | 5,557,431 |
| 2017-03-03 | 2017-03-01 | 60.355 | 94,698 | -61 | 0.00% | 5,715,470 |
| 2017-03-02 | 2017-02-28 | 60.501 | 94,759 | -1,973 | 0.00% | 5,732,999 |
| 2017-03-01 | 2017-02-27 | 61.085 | 96,732 | -8,211 | 0.00% | 5,908,912 |
| 2017-02-28 | 2017-02-24 | 61.597 | 104,943 | +6,783 | 0.00% | 6,464,160 |
| 2017-02-21 | 2017-02-17 | 61.524 | 98,160 | +102 | 0.00% | 6,039,176 |
| 2017-02-15 | 2017-02-13 | 61.670 | 98,058 | -3,490 | 0.00% | 6,047,231 |
| 2017-02-14 | 2017-02-10 | 60.793 | 101,548 | -3,479 | 0.00% | 6,173,419 |
| 2017-02-10 | 2017-02-08 | 60.062 | 105,027 | -1,979 | 0.00% | 6,308,177 |
| 2017-02-09 | 2017-02-07 | 60.062 | 107,006 | +1,026 | 0.00% | 6,427,040 |
| 2017-02-08 | 2017-02-06 | 59.989 | 105,980 | -5,132 | 0.00% | 6,357,672 |
| 2017-02-07 | 2017-02-03 | 57.359 | 111,112 | +684 | 0.00% | 6,373,261 |
| 2017-02-06 | 2017-02-02 | 57.651 | 110,428 | +7,185 | 0.00% | 6,366,303 |
| 2017-02-03 | 2017-02-01 | 57.870 | 103,243 | +1,369 | 0.00% | 5,974,711 |
| 2017-02-02 | 2017-01-27 | 58.601 | 101,874 | +5,681 | 0.00% | 5,969,924 |
| 2017-01-25 | 2017-01-23 | 58.893 | 96,193 | +1,711 | 0.00% | 5,665,126 |
| 2017-01-24 | 2017-01-20 | 59.186 | 94,482 | -685 | 0.00% | 5,591,974 |
| 2017-01-23 | 2017-01-19 | 59.405 | 95,167 | -259 | 0.00% | 5,653,378 |
| 2017-01-20 | 2017-01-18 | 58.966 | 95,426 | +125 | 0.00% | 5,626,928 |
| 2017-01-18 | 2017-01-16 | 58.601 | 95,301 | +95 | 0.00% | 5,584,739 |
| 2017-01-13 | 2017-01-11 | 58.747 | 95,206 | -1,026 | 0.00% | 5,593,085 |
| 2017-01-05 | 2017-01-03 | 57.505 | 96,232 | -7,527 | 0.00% | 5,533,824 |
| 2017-01-04 | 2016-12-30 | 56.701 | 103,759 | -342 | 0.00% | 5,883,267 |
| 2017-01-03 | 2016-12-29 | 56.555 | 104,101 | +1 | 0.00% | 5,887,446 |
| 2016-12-29 | 2016-12-23 | 56.117 | 104,100 | +671 | 0.00% | 5,841,751 |
| 2016-12-28 | 2016-12-22 | 56.409 | 103,429 | +1,368 | 0.00% | 5,834,326 |
| 2016-12-23 | 2016-12-21 | 57.286 | 102,061 | +46 | 0.00% | 5,846,648 |
| 2016-12-22 | 2016-12-20 | 57.213 | 102,015 | +2,737 | 0.00% | 5,836,559 |
| 2016-12-21 | 2016-12-19 | 58.090 | 99,278 | -4,106 | 0.00% | 5,767,017 |
| 2016-12-19 | 2016-12-15 | 59.843 | 103,384 | +1,369 | 0.00% | 6,186,832 |
| 2016-12-15 | 2016-12-13 | 61.670 | 102,015 | -3,764 | 0.00% | 6,291,259 |
| 2016-12-14 | 2016-12-12 | 61.012 | 105,779 | +3,080 | 0.00% | 6,453,822 |
| 2016-12-13 | 2016-12-09 | 61.816 | 102,699 | -84 | 0.00% | 6,348,449 |
| 2016-12-12 | 2016-12-08 | 61.451 | 102,783 | -1,368 | 0.00% | 6,316,091 |
| 2016-12-09 | 2016-12-07 | 61.232 | 104,151 | +2,052 | 0.00% | 6,377,325 |
| 2016-12-08 | 2016-12-06 | 60.501 | 102,099 | +1,369 | 0.00% | 6,177,075 |
| 2016-12-06 | 2016-12-02 | 61.232 | 100,730 | +1,434 | 0.00% | 6,167,852 |
| 2016-12-05 | 2016-12-01 | 62.401 | 99,296 | +1,369 | 0.00% | 6,196,133 |
| 2016-12-02 | 2016-11-30 | 62.693 | 97,927 | +1,368 | 0.00% | 6,139,328 |
| 2016-12-01 | 2016-11-29 | 62.839 | 96,559 | -342 | 0.00% | 6,067,675 |
| 2016-11-29 | 2016-11-25 | 63.204 | 96,901 | -4,105 | 0.00% | 6,124,568 |
| 2016-11-28 | 2016-11-24 | 61.889 | 101,006 | +3,763 | 0.00% | 6,251,175 |
| 2016-11-25 | 2016-11-23 | 62.181 | 97,243 | -2,600 | 0.00% | 6,046,708 |
| 2016-11-24 | 2016-11-22 | 62.328 | 99,843 | -6,159 | 0.00% | 6,222,970 |
| 2016-11-23 | 2016-11-21 | 61.085 | 106,002 | +3,398 | 0.00% | 6,475,173 |
| 2016-11-22 | 2016-11-18 | 59.113 | 102,604 | +685 | 0.00% | 6,065,183 |
| 2016-11-18 | 2016-11-16 | 59.259 | 101,919 | -715 | 0.00% | 6,039,585 |
| 2016-11-17 | 2016-11-15 | 59.551 | 102,634 | -1,027 | 0.00% | 6,111,952 |
| 2016-11-16 | 2016-11-14 | 58.820 | 103,661 | +1,369 | 0.00% | 6,097,367 |
| 2016-11-15 | 2016-11-11 | 59.405 | 102,292 | +1,026 | 0.00% | 6,076,637 |
| 2016-11-14 | 2016-11-10 | 59.843 | 101,266 | -2,053 | 0.00% | 6,060,084 |
| 2016-11-11 | 2016-11-09 | 58.674 | 103,319 | +6,501 | 0.00% | 6,062,152 |
| 2016-11-10 | 2016-11-08 | 60.501 | 96,818 | -1,776 | 0.00% | 5,857,570 |
| 2016-11-09 | 2016-11-07 | 59.989 | 98,594 | -3,036 | 0.00% | 5,914,591 |
| 2016-11-08 | 2016-11-04 | 59.405 | 101,630 | +1,026 | 0.00% | 6,037,311 |
| 2016-11-07 | 2016-11-03 | 59.405 | 100,604 | +1,369 | 0.00% | 5,976,362 |
| 2016-11-04 | 2016-11-02 | 59.697 | 99,235 | +2,052 | 0.00% | 5,924,040 |
| 2016-11-02 | 2016-10-31 | 59.843 | 97,183 | -4,447 | 0.00% | 5,815,744 |
| 2016-10-31 | 2016-10-27 | 59.186 | 101,630 | +1,368 | 0.00% | 6,015,033 |
| 2016-10-28 | 2016-10-26 | 59.405 | 100,262 | +1,369 | 0.00% | 5,956,045 |
| 2016-10-27 | 2016-10-25 | 59.989 | 98,893 | -2,053 | 0.00% | 5,932,528 |
| 2016-10-26 | 2016-10-24 | 59.478 | 100,946 | +2,410 | 0.00% | 6,004,054 |
| 2016-10-19 | 2016-10-17 | 58.747 | 98,536 | +684 | 0.00% | 5,788,713 |
| 2016-10-17 | 2016-10-13 | 58.893 | 97,852 | +5,915 | 0.00% | 5,762,830 |
| 2016-10-11 | 2016-10-06 | 61.232 | 91,937 | -205 | 0.00% | 5,629,443 |
| 2016-10-07 | 2016-10-05 | 60.282 | 92,142 | -4,174 | 0.00% | 5,554,470 |
| 2016-10-06 | 2016-10-04 | 59.843 | 96,316 | -2,643 | 0.00% | 5,763,860 |
| 2016-10-04 | 2016-09-30 | 58.747 | 98,959 | +3,764 | 0.00% | 5,813,563 |
| 2016-10-03 | 2016-09-29 | 59.916 | 95,195 | -2,053 | 0.00% | 5,703,731 |
| 2016-09-30 | 2016-09-28 | 59.770 | 97,248 | +4,818 | 0.00% | 5,812,528 |
| 2016-09-28 | 2016-09-26 | 59.916 | 92,430 | +399 | 0.00% | 5,538,063 |
| 2016-09-27 | 2016-09-23 | 60.647 | 92,031 | +12 | 0.00% | 5,581,402 |
| 2016-09-26 | 2016-09-22 | 61.597 | 92,019 | -15,104 | 0.00% | 5,668,082 |
| 2016-09-23 | 2016-09-21 | 62.328 | 107,123 | +15,192 | 0.00% | 6,676,715 |
| 2016-09-20 | 2016-09-15 | 60.501 | 91,931 | -67 | 0.00% | 5,561,903 |
| 2016-09-19 | 2016-09-14 | 59.770 | 91,998 | -2,824 | 0.00% | 5,498,735 |
| 2016-09-15 | 2016-09-13 | 60.062 | 94,822 | -14,712 | 0.00% | 5,695,240 |
| 2016-09-14 | 2016-09-12 | 60.720 | 109,534 | +888 | 0.00% | 6,650,910 |
| 2016-09-13 | 2016-09-09 | 62.912 | 108,646 | -1,526 | 0.00% | 6,835,149 |
| 2016-09-12 | 2016-09-08 | 63.277 | 110,172 | -325 | 0.00% | 6,971,403 |
| 2016-09-09 | 2016-09-07 | 62.547 | 110,497 | +177 | 0.00% | 6,911,230 |
| 2016-09-08 | 2016-09-06 | 61.889 | 110,320 | +2,175 | 0.00% | 6,827,610 |
| 2016-09-07 | 2016-09-05 | 61.158 | 108,145 | -684 | 0.00% | 6,613,981 |
| 2016-09-06 | 2016-09-02 | 61.136 | 108,829 | -137 | 0.00% | 6,653,415 |
| 2016-09-05 | 2016-09-01 | 60.108 | 108,966 | -4,709 | 0.00% | 6,549,694 |
| 2016-09-02 | 2016-08-31 | 59.005 | 113,675 | +2,041 | 0.00% | 6,707,446 |
| 2016-09-01 | 2016-08-30 | 59.373 | 111,634 | -4,311 | 0.00% | 6,628,031 |
| 2016-08-31 | 2016-08-29 | 58.491 | 115,945 | +2,722 | 0.00% | 6,781,750 |
| 2016-08-30 | 2016-08-26 | 58.932 | 113,223 | +74 | 0.00% | 6,672,456 |
| 2016-08-29 | 2016-08-25 | 58.785 | 113,149 | -3,062 | 0.00% | 6,651,466 |
| 2016-08-26 | 2016-08-24 | 58.638 | 116,211 | +4,763 | 0.00% | 6,814,387 |
| 2016-08-25 | 2016-08-23 | 59.814 | 111,448 | -633 | 0.00% | 6,666,124 |
| 2016-08-24 | 2016-08-22 | 59.961 | 112,081 | +4,083 | 0.00% | 6,720,457 |
| 2016-08-23 | 2016-08-19 | 60.328 | 107,998 | -6,140 | 0.00% | 6,515,317 |
| 2016-08-22 | 2016-08-18 | 59.814 | 114,138 | +2,166 | 0.00% | 6,827,023 |
| 2016-08-19 | 2016-08-17 | 58.344 | 111,972 | -3,096 | 0.00% | 6,532,909 |
| 2016-08-18 | 2016-08-16 | 58.932 | 115,068 | -8,348 | 0.00% | 6,781,185 |
| 2016-08-17 | 2016-08-15 | 59.593 | 123,416 | +2,331 | 0.00% | 7,354,768 |
| 2016-08-16 | 2016-08-12 | 57.389 | 121,085 | -5,344 | 0.00% | 6,948,932 |
| 2016-08-15 | 2016-08-11 | 55.919 | 126,429 | -8,505 | 0.00% | 7,069,815 |
| 2016-08-12 | 2016-08-10 | 54.744 | 134,934 | +2,911 | 0.00% | 7,386,766 |
| 2016-08-10 | 2016-08-08 | 55.184 | 132,023 | -4,866 | 0.00% | 7,285,615 |
| 2016-08-09 | 2016-08-05 | 53.935 | 136,889 | -4,082 | 0.00% | 7,383,143 |
| 2016-08-08 | 2016-08-04 | 53.127 | 140,971 | +1,020 | 0.00% | 7,489,361 |
| 2016-08-05 | 2016-08-03 | 52.980 | 139,951 | +7,936 | 0.00% | 7,414,604 |
| 2016-08-04 | 2016-08-01 | 54.450 | 132,015 | -10,057 | 0.00% | 7,188,167 |
| 2016-08-03 | 2016-07-29 | 53.200 | 142,072 | +8,165 | 0.00% | 7,558,293 |
| 2016-08-01 | 2016-07-28 | 54.229 | 133,907 | +1,351 | 0.00% | 7,261,667 |
| 2016-07-29 | 2016-07-27 | 54.376 | 132,556 | -1,084 | 0.00% | 7,207,884 |
| 2016-07-28 | 2016-07-26 | 53.862 | 133,640 | -7,350 | 0.00% | 7,198,087 |
| 2016-07-27 | 2016-07-25 | 53.347 | 140,990 | +3,833 | 0.00% | 7,521,451 |
| 2016-07-26 | 2016-07-22 | 53.568 | 137,157 | +1,361 | 0.00% | 7,347,205 |
| 2016-07-25 | 2016-07-21 | 53.641 | 135,796 | -177 | 0.00% | 7,284,278 |
| 2016-07-22 | 2016-07-20 | 53.641 | 135,973 | -2,255 | 0.00% | 7,293,773 |
| 2016-07-21 | 2016-07-19 | 53.053 | 138,228 | +2,665 | 0.00% | 7,333,476 |
| 2016-07-20 | 2016-07-18 | 54.009 | 135,563 | -5,444 | 0.00% | 7,321,586 |
| 2016-07-19 | 2016-07-15 | 53.788 | 141,007 | +7,825 | 0.00% | 7,584,526 |
| 2016-07-15 | 2016-07-13 | 51.363 | 133,182 | -6,124 | 0.00% | 6,840,682 |
| 2016-07-14 | 2016-07-12 | 50.629 | 139,306 | -1,360 | 0.00% | 7,052,867 |
| 2016-07-13 | 2016-07-11 | 49.673 | 140,666 | -8,166 | 0.00% | 6,987,350 |
| 2016-07-12 | 2016-07-08 | 48.718 | 148,832 | +4,083 | 0.00% | 7,250,810 |
| 2016-07-11 | 2016-07-07 | 49.159 | 144,749 | +1,497 | 0.00% | 7,115,712 |
| 2016-07-08 | 2016-07-06 | 49.012 | 143,252 | +4,083 | 0.00% | 7,021,068 |
| 2016-07-07 | 2016-07-05 | 49.894 | 139,169 | +9,526 | 0.00% | 6,943,668 |
| 2016-07-06 | 2016-07-04 | 51.685 | 129,643 | -4,372 | 0.00% | 6,700,619 |
| 2016-07-05 | 2016-06-30 | 50.793 | 134,015 | +2,353 | 0.00% | 6,806,990 |
| 2016-07-04 | 2016-06-29 | 49.975 | 131,662 | -6,051 | 0.00% | 6,579,771 |
| 2016-06-30 | 2016-06-28 | 49.603 | 137,713 | -6,724 | 0.00% | 6,830,961 |
| 2016-06-29 | 2016-06-27 | 49.603 | 144,437 | +10,079 | 0.00% | 7,164,491 |
| 2016-06-28 | 2016-06-24 | 49.975 | 134,358 | +8,740 | 0.00% | 6,714,502 |
| 2016-06-27 | 2016-06-23 | 51.462 | 125,618 | -6,051 | 0.00% | 6,464,560 |
| 2016-06-24 | 2016-06-22 | 51.239 | 131,669 | -4,706 | 0.00% | 6,746,582 |
| 2016-06-23 | 2016-06-21 | 51.016 | 136,375 | -416 | 0.00% | 6,957,287 |
| 2016-06-22 | 2016-06-20 | 50.793 | 136,791 | -801 | 0.00% | 6,947,991 |
| 2016-06-21 | 2016-06-17 | 50.198 | 137,592 | -2,757 | 0.00% | 6,906,818 |
| 2016-06-20 | 2016-06-16 | 49.603 | 140,349 | +2,689 | 0.00% | 6,961,714 |
| 2016-06-17 | 2016-06-15 | 50.198 | 137,660 | +1,947 | 0.00% | 6,910,231 |
| 2016-06-16 | 2016-06-14 | 50.347 | 135,713 | +9 | 0.00% | 6,832,681 |
| 2016-06-15 | 2016-06-13 | 50.718 | 135,704 | +2,180 | 0.00% | 6,882,687 |
| 2016-06-14 | 2016-06-10 | 51.983 | 133,524 | +9,749 | 0.00% | 6,940,928 |
| 2016-06-10 | 2016-06-07 | 52.875 | 123,775 | -5,043 | 0.00% | 6,544,607 |
| 2016-06-08 | 2016-06-06 | 51.983 | 128,818 | -161 | 0.00% | 6,696,298 |
| 2016-06-07 | 2016-06-03 | 52.131 | 128,979 | +217 | 0.00% | 6,723,850 |
| 2016-06-06 | 2016-06-02 | 51.908 | 128,762 | -336 | 0.00% | 6,683,811 |
| 2016-06-03 | 2016-06-01 | 51.611 | 129,098 | -3,261 | 0.00% | 6,662,850 |
| 2016-06-02 | 2016-05-31 | 51.611 | 132,359 | -7,396 | 0.00% | 6,831,152 |
| 2016-06-01 | 2016-05-30 | 50.421 | 139,755 | -336 | 0.00% | 7,046,575 |
| 2016-05-31 | 2016-05-27 | 50.049 | 140,091 | -257 | 0.00% | 7,011,426 |
| 2016-05-30 | 2016-05-26 | 49.752 | 140,348 | -6,723 | 0.00% | 6,982,539 |
| 2016-05-27 | 2016-05-25 | 49.975 | 147,071 | +5,715 | 0.00% | 7,349,831 |
| 2016-05-26 | 2016-05-24 | 48.934 | 141,356 | +293 | 0.00% | 6,917,054 |
| 2016-05-25 | 2016-05-23 | 49.305 | 141,063 | +227 | 0.00% | 6,955,169 |
| 2016-05-24 | 2016-05-20 | 49.677 | 140,836 | +73 | 0.00% | 6,996,344 |
| 2016-05-17 | 2016-05-13 | 49.975 | 140,763 | -2,353 | 0.00% | 7,034,590 |
| 2016-05-13 | 2016-05-11 | 51.016 | 143,116 | +3,435 | 0.00% | 7,301,185 |
| 2016-05-12 | 2016-05-10 | 51.611 | 139,681 | -336 | 0.00% | 7,209,047 |
| 2016-05-10 | 2016-05-06 | 51.388 | 140,017 | +4,235 | 0.00% | 7,195,150 |
| 2016-05-09 | 2016-05-05 | 52.726 | 135,782 | +3,024 | 0.00% | 7,159,282 |
| 2016-05-06 | 2016-05-04 | 53.544 | 132,758 | +6,757 | 0.00% | 7,108,439 |
| 2016-05-05 | 2016-05-03 | 53.247 | 126,001 | +4,547 | 0.00% | 6,709,158 |
| 2016-05-04 | 2016-04-29 | 54.511 | 121,454 | -1,344 | 0.00% | 6,620,592 |
| 2016-05-03 | 2016-04-28 | 55.032 | 122,798 | +676 | 0.00% | 6,757,780 |
| 2016-04-29 | 2016-04-27 | 55.627 | 122,122 | -243 | 0.00% | 6,793,233 |
| 2016-04-28 | 2016-04-26 | 55.032 | 122,365 | +3,362 | 0.00% | 6,733,951 |
| 2016-04-27 | 2016-04-25 | 54.883 | 119,003 | +2,232 | 0.00% | 6,531,235 |
| 2016-04-26 | 2016-04-22 | 55.775 | 116,771 | +691 | 0.00% | 6,512,943 |
| 2016-04-25 | 2016-04-21 | 56.147 | 116,080 | -155 | 0.00% | 6,517,565 |
| 2016-04-22 | 2016-04-20 | 55.627 | 116,235 | +2,690 | 0.00% | 6,465,759 |
| 2016-04-21 | 2016-04-19 | 56.370 | 113,545 | +1,378 | 0.00% | 6,400,564 |
| 2016-04-18 | 2016-04-14 | 56.891 | 112,167 | +4,767 | 0.00% | 6,381,277 |
| 2016-04-15 | 2016-04-13 | 55.850 | 107,400 | -12,884 | 0.00% | 5,998,259 |
| 2016-04-14 | 2016-04-12 | 52.652 | 120,284 | -1,475 | 0.00% | 6,333,185 |
| 2016-04-13 | 2016-04-11 | 52.726 | 121,759 | -3,026 | 0.00% | 6,419,901 |
| 2016-04-12 | 2016-04-08 | 52.131 | 124,785 | +8,068 | 0.00% | 6,505,212 |
| 2016-04-11 | 2016-04-07 | 52.057 | 116,717 | -8,791 | 0.00% | 6,075,936 |
| 2016-04-08 | 2016-04-06 | 52.429 | 125,508 | +1,345 | 0.00% | 6,580,237 |
| 2016-04-07 | 2016-04-05 | 52.726 | 124,163 | +3,362 | 0.00% | 6,546,655 |
| 2016-04-05 | 2016-03-31 | 55.180 | 120,801 | +6,723 | 0.00% | 6,665,849 |
| 2016-04-01 | 2016-03-30 | 55.255 | 114,078 | -2,017 | 0.00% | 6,303,355 |
| 2016-03-31 | 2016-03-29 | 54.288 | 116,095 | +63 | 0.00% | 6,302,566 |
| 2016-03-30 | 2016-03-24 | 53.991 | 116,032 | +3,765 | 0.00% | 6,264,630 |
| 2016-03-29 | 2016-03-23 | 55.404 | 112,267 | +5,009 | 0.00% | 6,219,986 |
| 2016-03-24 | 2016-03-22 | 55.627 | 107,258 | -2,017 | 0.00% | 5,966,399 |
| 2016-03-23 | 2016-03-21 | 55.701 | 109,275 | -7,396 | 0.00% | 6,086,725 |
| 2016-03-22 | 2016-03-18 | 54.957 | 116,671 | +6,387 | 0.00% | 6,411,924 |
| 2016-03-21 | 2016-03-17 | 53.693 | 110,284 | -4,507 | 0.00% | 5,921,486 |
| 2016-03-18 | 2016-03-16 | 52.503 | 114,791 | -2,690 | 0.00% | 6,026,894 |
| 2016-03-17 | 2016-03-15 | 52.057 | 117,481 | +4,841 | 0.00% | 6,115,707 |
| 2016-03-16 | 2016-03-14 | 52.503 | 112,640 | -1,681 | 0.00% | 5,913,960 |
| 2016-03-15 | 2016-03-11 | 51.685 | 114,321 | -1,344 | 0.00% | 5,908,699 |
| 2016-03-14 | 2016-03-10 | 51.611 | 115,665 | -7,060 | 0.00% | 5,969,562 |
| 2016-03-11 | 2016-03-09 | 51.834 | 122,725 | +3,841 | 0.00% | 6,361,314 |
| 2016-03-10 | 2016-03-08 | 51.908 | 118,884 | -2,689 | 0.00% | 6,171,061 |
| 2016-03-09 | 2016-03-07 | 52.949 | 121,573 | +7,396 | 0.00% | 6,437,217 |
| 2016-03-08 | 2016-03-04 | 53.247 | 114,177 | -16,781 | 0.00% | 6,079,567 |
| 2016-03-07 | 2016-03-03 | 51.462 | 130,958 | +13,110 | 0.00% | 6,739,368 |
| 2016-03-04 | 2016-03-02 | 51.313 | 117,848 | -3,698 | 0.00% | 6,047,172 |
| 2016-03-03 | 2016-03-01 | 49.380 | 121,546 | +1,345 | 0.00% | 6,001,914 |
| 2016-03-01 | 2016-02-26 | 49.677 | 120,201 | -67 | 0.00% | 5,971,254 |
| 2016-02-26 | 2016-02-24 | 49.603 | 120,268 | +6,749 | 0.00% | 5,965,639 |
| 2016-02-25 | 2016-02-23 | 50.644 | 113,519 | +1,008 | 0.00% | 5,749,058 |
| 2016-02-22 | 2016-02-18 | 50.793 | 112,511 | -3,563 | 0.00% | 5,714,743 |
| 2016-02-18 | 2016-02-16 | 50.049 | 116,074 | -2,017 | 0.00% | 5,809,397 |
| 2016-02-17 | 2016-02-15 | 48.413 | 118,091 | -3,350 | 0.00% | 5,717,140 |
| 2016-02-16 | 2016-02-12 | 45.513 | 121,441 | +3,025 | 0.00% | 5,527,106 |
| 2016-02-15 | 2016-02-11 | 47.521 | 118,416 | +4,150 | 0.00% | 5,627,199 |
| 2016-02-12 | 2016-02-05 | 50.347 | 114,266 | -1,345 | 0.00% | 5,752,899 |
| 2016-02-11 | 2016-02-04 | 49.529 | 115,611 | -1,345 | 0.00% | 5,726,040 |
| 2016-02-05 | 2016-02-03 | 49.008 | 116,956 | -3,404 | 0.00% | 5,731,773 |
| 2016-02-03 | 2016-02-01 | 50.867 | 120,360 | -673 | 0.00% | 6,122,366 |
| 2016-02-02 | 2016-01-29 | 51.983 | 121,033 | -20,842 | 0.00% | 6,291,613 |
| 2016-01-29 | 2016-01-27 | 50.272 | 141,875 | -4,034 | 0.00% | 7,132,366 |
| 2016-01-28 | 2016-01-26 | 50.495 | 145,909 | +3,361 | 0.00% | 7,367,716 |
| 2016-01-27 | 2016-01-25 | 52.280 | 142,548 | -11,429 | 0.00% | 7,452,423 |
| 2016-01-26 | 2016-01-22 | 51.611 | 153,977 | -2,353 | 0.00% | 7,946,874 |
| 2016-01-25 | 2016-01-21 | 49.900 | 156,330 | +1,541 | 0.00% | 7,800,921 |
| 2016-01-22 | 2016-01-20 | 52.131 | 154,789 | +3,362 | 0.00% | 8,069,361 |
| 2016-01-21 | 2016-01-19 | 54.362 | 151,427 | +336 | 0.00% | 8,231,931 |
| 2016-01-20 | 2016-01-18 | 51.611 | 151,091 | +1,345 | 0.00% | 7,797,926 |
| 2016-01-19 | 2016-01-15 | 52.206 | 149,746 | -673 | 0.00% | 7,817,599 |
| 2016-01-18 | 2016-01-14 | 53.991 | 150,419 | +1,345 | 0.00% | 8,121,203 |
| 2016-01-15 | 2016-01-13 | 53.767 | 149,074 | +1,583 | 0.00% | 8,015,327 |
| 2016-01-14 | 2016-01-12 | 53.024 | 147,491 | +6,723 | 0.00% | 7,820,528 |
| 2016-01-13 | 2016-01-11 | 54.065 | 140,768 | -3,743 | 0.00% | 7,610,608 |
| 2016-01-12 | 2016-01-08 | 56.519 | 144,511 | +10,085 | 0.00% | 8,167,620 |
| 2016-01-11 | 2016-01-07 | 56.445 | 134,426 | +7,732 | 0.00% | 7,587,629 |
| 2016-01-08 | 2016-01-06 | 59.642 | 126,694 | +9,749 | 0.00% | 7,556,339 |
| 2016-01-07 | 2016-01-05 | 60.089 | 116,945 | +7,395 | 0.00% | 7,027,066 |
| 2016-01-06 | 2016-01-04 | 60.758 | 109,550 | -1,008 | 0.00% | 6,656,033 |
| 2016-01-04 | 2015-12-29 | 65.146 | 110,558 | +1,344 | 0.00% | 7,202,368 |
| 2015-12-29 | 2015-12-24 | 65.741 | 109,214 | -3,361 | 0.00% | 7,179,788 |
| 2015-12-28 | 2015-12-22 | 64.699 | 112,575 | -12,102 | 0.00% | 7,283,535 |
| 2015-12-21 | 2015-12-17 | 63.435 | 124,677 | -7,060 | 0.00% | 7,908,906 |
| 2015-12-18 | 2015-12-16 | 62.691 | 131,737 | +335 | 0.00% | 8,258,789 |
| 2015-12-17 | 2015-12-15 | 61.799 | 131,402 | -1,304 | 0.00% | 8,120,523 |
| 2015-12-16 | 2015-12-14 | 61.353 | 132,706 | -67 | 0.00% | 8,141,896 |
| 2015-12-15 | 2015-12-11 | 60.907 | 132,773 | -4,034 | 0.00% | 8,086,763 |
| 2015-12-14 | 2015-12-10 | 62.840 | 136,807 | +12,102 | 0.00% | 8,596,983 |
| 2015-12-11 | 2015-12-09 | 63.510 | 124,705 | +10,085 | 0.00% | 7,919,956 |
| 2015-12-10 | 2015-12-08 | 64.402 | 114,620 | +2,690 | 0.00% | 7,381,750 |
| 2015-12-04 | 2015-12-02 | 65.815 | 111,930 | +2,017 | 0.00% | 7,366,663 |
| 2015-12-03 | 2015-12-01 | 64.402 | 109,913 | -11,094 | 0.00% | 7,078,610 |
| 2015-12-02 | 2015-11-30 | 63.138 | 121,007 | +8,900 | 0.00% | 7,640,103 |
| 2015-12-01 | 2015-11-27 | 64.402 | 112,107 | +4,411 | 0.00% | 7,219,908 |
| 2015-11-27 | 2015-11-25 | 65.889 | 107,696 | +40 | 0.00% | 7,096,012 |
| 2015-11-25 | 2015-11-23 | 66.335 | 107,656 | -672 | 0.00% | 7,141,412 |
| 2015-11-23 | 2015-11-19 | 65.815 | 108,328 | -2,017 | 0.00% | 7,129,598 |
| 2015-11-20 | 2015-11-18 | 65.369 | 110,345 | +2,017 | 0.00% | 7,213,110 |
| 2015-11-19 | 2015-11-17 | 65.666 | 108,328 | -8,068 | 0.00% | 7,113,486 |
| 2015-11-18 | 2015-11-16 | 64.923 | 116,396 | +1,344 | 0.00% | 7,556,720 |
| 2015-11-17 | 2015-11-13 | 66.187 | 115,052 | +7,845 | 0.00% | 7,614,918 |
| 2015-11-16 | 2015-11-12 | 67.451 | 107,207 | -5,378 | 0.00% | 7,231,218 |
| 2015-11-13 | 2015-11-11 | 66.782 | 112,585 | +5,378 | 0.00% | 7,518,616 |
| 2015-11-09 | 2015-11-05 | 67.525 | 107,207 | +2,161 | 0.00% | 7,239,191 |
| 2015-11-06 | 2015-11-04 | 65.666 | 105,046 | +2,017 | 0.00% | 6,897,969 |
| 2015-11-05 | 2015-11-03 | 63.881 | 103,029 | -7,434 | 0.00% | 6,581,633 |
| 2015-11-04 | 2015-11-02 | 64.104 | 110,463 | -1,547 | 0.00% | 7,081,172 |
| 2015-11-03 | 2015-10-30 | 64.923 | 112,010 | +3,362 | 0.00% | 7,271,970 |
| 2015-11-02 | 2015-10-29 | 64.848 | 108,648 | +2,017 | 0.00% | 7,045,620 |
| 2015-10-30 | 2015-10-28 | 65.517 | 106,631 | -1,345 | 0.00% | 6,986,190 |
| 2015-10-29 | 2015-10-27 | 65.815 | 107,976 | +5,379 | 0.00% | 7,106,431 |
| 2015-10-28 | 2015-10-26 | 65.369 | 102,597 | +3,488 | 0.00% | 6,706,633 |
| 2015-10-27 | 2015-10-23 | 65.146 | 99,109 | -8,068 | 0.00% | 6,456,516 |
| 2015-10-23 | 2015-10-20 | 64.774 | 107,177 | -3,362 | 0.00% | 6,942,258 |
| 2015-10-22 | 2015-10-19 | 64.699 | 110,539 | +673 | 0.00% | 7,151,807 |
| 2015-10-20 | 2015-10-16 | 64.328 | 109,866 | +5,378 | 0.00% | 7,067,413 |
| 2015-10-19 | 2015-10-15 | 63.435 | 104,488 | +3,362 | 0.00% | 6,628,213 |
| 2015-10-16 | 2015-10-14 | 62.097 | 101,126 | -6,729 | 0.00% | 6,279,576 |
| 2015-10-15 | 2015-10-13 | 62.617 | 107,855 | +2,017 | 0.00% | 6,753,570 |
| 2015-10-14 | 2015-10-12 | 63.286 | 105,838 | -673 | 0.00% | 6,698,109 |
| 2015-10-13 | 2015-10-09 | 62.915 | 106,511 | +1,009 | 0.00% | 6,701,096 |
| 2015-10-09 | 2015-10-07 | 64.253 | 105,502 | +166 | 0.00% | 6,778,841 |
| 2015-10-08 | 2015-10-06 | 61.873 | 105,336 | -6,724 | 0.00% | 6,517,502 |
| 2015-10-07 | 2015-10-05 | 61.502 | 112,060 | -2,353 | 0.00% | 6,891,871 |
| 2015-10-06 | 2015-10-02 | 59.791 | 114,413 | -105 | 0.00% | 6,840,887 |
| 2015-10-05 | 2015-09-30 | 57.040 | 114,518 | -2,017 | 0.00% | 6,532,060 |
| 2015-10-02 | 2015-09-29 | 56.593 | 116,535 | +1,345 | 0.00% | 6,595,110 |
| 2015-09-29 | 2015-09-24 | 57.783 | 115,190 | -2,689 | 0.00% | 6,656,054 |
| 2015-09-25 | 2015-09-23 | 58.527 | 117,879 | -6,724 | 0.00% | 6,899,096 |
| 2015-09-24 | 2015-09-22 | 59.568 | 124,603 | +6,051 | 0.00% | 7,422,360 |
| 2015-09-22 | 2015-09-18 | 60.089 | 118,552 | +1,345 | 0.00% | 7,123,629 |
| 2015-09-21 | 2015-09-17 | 58.676 | 117,207 | +2,689 | 0.00% | 6,877,199 |
| 2015-09-18 | 2015-09-16 | 57.783 | 114,518 | -672 | 0.00% | 6,617,223 |
| 2015-09-17 | 2015-09-15 | 56.668 | 115,190 | -1,345 | 0.00% | 6,527,559 |
| 2015-09-16 | 2015-09-14 | 56.891 | 116,535 | +163 | 0.00% | 6,629,776 |
| 2015-09-15 | 2015-09-11 | 56.668 | 116,372 | +1,345 | 0.00% | 6,594,540 |
| 2015-09-14 | 2015-09-10 | 57.114 | 115,027 | -2,690 | 0.00% | 6,569,647 |
| 2015-09-11 | 2015-09-09 | 57.783 | 117,717 | +4,034 | 0.00% | 6,802,072 |
| 2015-09-10 | 2015-09-08 | 55.775 | 113,683 | -672 | 0.00% | 6,340,709 |
| 2015-09-08 | 2015-09-04 | 53.350 | 114,355 | +3,362 | 0.00% | 6,100,874 |
| 2015-09-07 | 2015-09-02 | 55.146 | 110,993 | +1,347 | 0.00% | 6,120,831 |
| 2015-09-04 | 2015-09-01 | 55.595 | 109,646 | -1,336 | 0.00% | 6,095,775 |
| 2015-09-02 | 2015-08-31 | 56.792 | 110,982 | -3,341 | 0.00% | 6,302,918 |
| 2015-09-01 | 2015-08-28 | 56.268 | 114,323 | +8,687 | 0.00% | 6,432,781 |
| 2015-08-31 | 2015-08-27 | 56.942 | 105,636 | -7,685 | 0.00% | 6,015,115 |
| 2015-08-28 | 2015-08-26 | 53.724 | 113,321 | +4,009 | 0.00% | 6,088,106 |
| 2015-08-27 | 2015-08-25 | 54.622 | 109,312 | +1,270 | 0.00% | 5,970,876 |
| 2015-08-26 | 2015-08-24 | 53.575 | 108,042 | +1,002 | 0.00% | 5,788,326 |
| 2015-08-25 | 2015-08-21 | 58.064 | 107,040 | -2,088 | 0.00% | 6,215,201 |
| 2015-08-24 | 2015-08-20 | 59.261 | 109,128 | -335 | 0.00% | 6,467,087 |
| 2015-08-21 | 2015-08-19 | 60.309 | 109,463 | -4,509 | 0.00% | 6,601,608 |
| 2015-08-20 | 2015-08-18 | 62.105 | 113,972 | +1,002 | 0.00% | 7,078,213 |
| 2015-08-19 | 2015-08-17 | 64.050 | 112,970 | -2,005 | 0.00% | 7,235,761 |
| 2015-08-18 | 2015-08-14 | 64.724 | 114,975 | -668 | 0.00% | 7,441,609 |
| 2015-08-17 | 2015-08-13 | 64.948 | 115,643 | -6,682 | 0.00% | 7,510,804 |
| 2015-08-14 | 2015-08-12 | 65.023 | 122,325 | +6,348 | 0.00% | 7,953,941 |
| 2015-08-13 | 2015-08-11 | 66.669 | 115,977 | +1,501 | 0.00% | 7,732,090 |
| 2015-08-12 | 2015-08-10 | 66.594 | 114,476 | -334 | 0.00% | 7,623,454 |
| 2015-08-10 | 2015-08-06 | 64.799 | 114,810 | +1,336 | 0.00% | 7,439,521 |
| 2015-08-06 | 2015-08-04 | 66.071 | 113,474 | -1,336 | 0.00% | 7,497,292 |
| 2015-08-04 | 2015-07-31 | 66.744 | 114,810 | +56,235 | 0.00% | 7,662,878 |
| 2015-08-03 | 2015-07-30 | 66.968 | 58,575 | -1,002 | 0.00% | 3,922,678 |
| 2015-07-31 | 2015-07-29 | 68.091 | 59,577 | -5,680 | 0.00% | 4,056,648 |
| 2015-07-30 | 2015-07-28 | 68.839 | 65,257 | +2,673 | 0.00% | 4,492,233 |
| 2015-07-29 | 2015-07-27 | 70.560 | 62,584 | +6,682 | 0.00% | 4,415,932 |
| 2015-07-27 | 2015-07-23 | 296.146 | 55,902 | +28,797 | 0.00% | 16,555,139 |
| 2015-07-22 | 2015-07-20 | 289.668 | 27,105 | -331 | 0.00% | 7,851,464 |
| 2015-07-21 | 2015-07-17 | 292.380 | 27,436 | +166 | 0.00% | 8,021,735 |
| 2015-07-16 | 2015-07-14 | 287.258 | 27,270 | +1,369 | 0.00% | 7,833,535 |
| 2015-07-15 | 2015-07-13 | 293.284 | 25,901 | +332 | 0.00% | 7,596,341 |
| 2015-07-14 | 2015-07-10 | 288.765 | 25,569 | -332 | 0.00% | 7,383,424 |
| 2015-07-13 | 2015-07-09 | 275.057 | 25,901 | +1,660 | 0.00% | 7,124,252 |
| 2015-07-10 | 2015-07-08 | 258.035 | 24,241 | +498 | 0.00% | 6,255,037 |
| 2015-07-09 | 2015-07-07 | 275.057 | 23,743 | -664 | 0.00% | 6,530,679 |
| 2015-07-08 | 2015-07-06 | 286.204 | 24,407 | +332 | 0.00% | 6,985,379 |
| 2015-07-07 | 2015-07-03 | 298.255 | 24,075 | +664 | 0.00% | 7,180,480 |
| 2015-07-06 | 2015-07-02 | 306.991 | 23,411 | +663 | 0.00% | 7,186,975 |
| 2015-07-03 | 2015-06-30 | 315.427 | 22,748 | +797 | 0.00% | 7,175,330 |
| 2015-07-02 | 2015-06-29 | 308.799 | 21,951 | +2,656 | 0.00% | 6,778,446 |
| 2015-06-30 | 2015-06-26 | 321.151 | 19,295 | +1,312 | 0.00% | 6,196,607 |
| 2015-06-23 | 2015-06-19 | 324.465 | 17,983 | +166 | 0.00% | 5,834,852 |
| 2015-06-22 | 2015-06-18 | 331.997 | 17,817 | -598 | 0.00% | 5,915,182 |
| 2015-06-19 | 2015-06-17 | 334.105 | 18,415 | +946 | 0.00% | 6,152,551 |
| 2015-06-18 | 2015-06-16 | 330.189 | 17,469 | +332 | 0.00% | 5,768,071 |
| 2015-06-12 | 2015-06-10 | 330.189 | 17,137 | +166 | 0.00% | 5,658,448 |
| 2015-06-11 | 2015-06-09 | 334.407 | 16,971 | -107 | 0.00% | 5,675,216 |
| 2015-06-09 | 2015-06-05 | 335.009 | 17,078 | -165 | 0.00% | 5,721,287 |
| 2015-06-08 | 2015-06-04 | 339.829 | 17,243 | +497 | 0.00% | 5,859,680 |
| 2015-06-05 | 2015-06-03 | 340.131 | 16,746 | +996 | 0.00% | 5,695,830 |
| 2015-06-04 | 2015-06-02 | 346.156 | 15,750 | -498 | 0.00% | 5,451,959 |
| 2015-06-03 | 2015-06-01 | 350.675 | 16,248 | +64 | 0.00% | 5,697,769 |
| 2015-06-02 | 2015-05-29 | 343.746 | 16,184 | +184 | 0.00% | 5,563,185 |
| 2015-06-01 | 2015-05-28 | 350.374 | 16,000 | +166 | 0.00% | 5,605,981 |
| 2015-05-29 | 2015-05-27 | 365.437 | 15,834 | +664 | 0.00% | 5,786,333 |
| 2015-05-28 | 2015-05-26 | 369.052 | 15,170 | +17 | 0.00% | 5,598,525 |
| 2015-05-27 | 2015-05-22 | 359.111 | 15,153 | -724 | 0.00% | 5,441,603 |
| 2015-05-26 | 2015-05-21 | 340.432 | 15,877 | +19 | 0.00% | 5,405,039 |
| 2015-05-22 | 2015-05-20 | 339.528 | 15,858 | -4,813 | 0.00% | 5,384,239 |
| 2015-05-21 | 2015-05-19 | 335.913 | 20,671 | -664 | 0.00% | 6,943,658 |
| 2015-05-20 | 2015-05-18 | 329.285 | 21,335 | +996 | 0.00% | 7,025,298 |
| 2015-05-19 | 2015-05-15 | 332.599 | 20,339 | +498 | 0.00% | 6,764,733 |
| 2015-05-14 | 2015-05-12 | 335.009 | 19,841 | -73 | 0.00% | 6,646,918 |
| 2015-05-12 | 2015-05-08 | 333.804 | 19,914 | -332 | 0.00% | 6,647,376 |
| 2015-05-08 | 2015-05-06 | 327.478 | 20,246 | +59 | 0.00% | 6,630,110 |
| 2015-05-07 | 2015-05-05 | 323.260 | 20,187 | +498 | 0.00% | 6,525,645 |
| 2015-04-30 | 2015-04-28 | 335.310 | 19,689 | +1,991 | 0.00% | 6,601,928 |
| 2015-04-28 | 2015-04-24 | 331.997 | 17,698 | +313 | 0.00% | 5,875,675 |
| 2015-04-27 | 2015-04-23 | 328.683 | 17,385 | -66 | 0.00% | 5,714,147 |
| 2015-04-23 | 2015-04-21 | 331.093 | 17,451 | +999 | 0.00% | 5,777,899 |
| 2015-04-22 | 2015-04-20 | 314.824 | 16,452 | +664 | 0.00% | 5,179,489 |
| 2015-04-21 | 2015-04-17 | 328.080 | 15,788 | +730 | 0.00% | 5,179,728 |
| 2015-04-20 | 2015-04-16 | 330.490 | 15,058 | -38 | 0.00% | 4,976,521 |
| 2015-04-17 | 2015-04-15 | 320.548 | 15,096 | +159 | 0.00% | 4,838,998 |
| 2015-04-16 | 2015-04-14 | 313.619 | 14,937 | -21 | 0.00% | 4,684,531 |
| 2015-04-15 | 2015-04-13 | 322.959 | 14,958 | +3,293 | 0.00% | 4,830,814 |
| 2015-04-14 | 2015-04-10 | 314.222 | 11,665 | -166 | 0.00% | 3,665,397 |
| 2015-04-13 | 2015-04-09 | 296.146 | 11,831 | +118 | 0.00% | 3,503,700 |
| 2015-04-02 | 2015-03-31 | 280.781 | 11,713 | -30 | 0.00% | 3,288,789 |
| 2015-04-01 | 2015-03-30 | 281.082 | 11,743 | -332 | 0.00% | 3,300,750 |
| 2015-03-30 | 2015-03-26 | 273.551 | 12,075 | +123 | 0.00% | 3,303,125 |
| 2015-03-26 | 2015-03-24 | 274.304 | 11,952 | -497 | 0.00% | 3,278,480 |
| 2015-03-25 | 2015-03-23 | 281.534 | 12,449 | -664 | 0.00% | 3,504,820 |
| 2015-03-24 | 2015-03-20 | 277.467 | 13,113 | +365 | 0.00% | 3,638,427 |
| 2015-03-20 | 2015-03-18 | 264.362 | 12,748 | -342 | 0.00% | 3,370,087 |
| 2015-03-19 | 2015-03-17 | 261.500 | 13,090 | -332 | 0.00% | 3,423,035 |
| 2015-03-17 | 2015-03-13 | 252.010 | 13,422 | -664 | 0.00% | 3,382,479 |
| 2015-03-13 | 2015-03-11 | 246.889 | 14,086 | +67 | 0.00% | 3,477,672 |
| 2015-03-11 | 2015-03-09 | 252.462 | 14,019 | +331 | 0.00% | 3,539,264 |
| 2015-03-10 | 2015-03-06 | 248.244 | 13,688 | -70 | 0.00% | 3,397,967 |
| 2015-03-09 | 2015-03-05 | 247.190 | 13,758 | +830 | 0.00% | 3,400,837 |
| 2015-03-06 | 2015-03-04 | 250.654 | 12,928 | +332 | 0.00% | 3,240,460 |
| 2015-03-05 | 2015-03-03 | 255.927 | 12,596 | -85 | 0.00% | 3,223,651 |
| 2015-03-04 | 2015-03-02 | 260.144 | 12,681 | -30 | 0.00% | 3,298,890 |
| 2015-03-03 | 2015-02-27 | 259.843 | 12,711 | +244 | 0.00% | 3,302,865 |
| 2015-03-02 | 2015-02-26 | 260.596 | 12,467 | -72 | 0.00% | 3,248,853 |
| 2015-02-27 | 2015-02-25 | 256.529 | 12,539 | +166 | 0.00% | 3,216,618 |
| 2015-02-16 | 2015-02-12 | 250.052 | 12,373 | -332 | 0.00% | 3,093,891 |
| 2015-02-13 | 2015-02-11 | 248.847 | 12,705 | -664 | 0.00% | 3,161,598 |
| 2015-02-12 | 2015-02-10 | 247.792 | 13,369 | +996 | 0.00% | 3,312,736 |
| 2015-02-09 | 2015-02-05 | 250.052 | 12,373 | +91 | 0.00% | 3,093,891 |
| 2015-02-06 | 2015-02-04 | 250.052 | 12,282 | -110 | 0.00% | 3,071,137 |
| 2015-02-05 | 2015-02-03 | 251.257 | 12,392 | -332 | 0.00% | 3,113,576 |
| 2015-02-04 | 2015-02-02 | 243.123 | 12,724 | +332 | 0.00% | 3,093,493 |
| 2015-02-02 | 2015-01-29 | 249.901 | 12,392 | -332 | 0.00% | 3,096,776 |
| 2015-01-29 | 2015-01-27 | 258.487 | 12,724 | +83 | 0.00% | 3,288,993 |
| 2015-01-27 | 2015-01-23 | 262.554 | 12,641 | -1,992 | 0.00% | 3,318,951 |
| 2015-01-26 | 2015-01-22 | 256.981 | 14,633 | +1,494 | 0.00% | 3,760,403 |
| 2015-01-23 | 2015-01-21 | 260.897 | 13,139 | -637 | 0.00% | 3,427,932 |
| 2015-01-22 | 2015-01-20 | 251.859 | 13,776 | -498 | 0.00% | 3,469,616 |
| 2015-01-21 | 2015-01-19 | 244.629 | 14,274 | +1,328 | 0.00% | 3,491,835 |
| 2015-01-19 | 2015-01-15 | 261.048 | 12,946 | -157 | 0.00% | 3,379,529 |
| 2015-01-16 | 2015-01-14 | 251.106 | 13,103 | +71 | 0.00% | 3,290,246 |
| 2015-01-14 | 2015-01-12 | 248.696 | 13,032 | -233 | 0.00% | 3,241,008 |
| 2015-01-13 | 2015-01-09 | 250.504 | 13,265 | -663 | 0.00% | 3,322,932 |
| 2015-01-12 | 2015-01-08 | 246.738 | 13,928 | +613 | 0.00% | 3,436,565 |
| 2015-01-09 | 2015-01-07 | 242.370 | 13,315 | -166 | 0.00% | 3,227,150 |
| 2015-01-08 | 2015-01-06 | 241.315 | 13,481 | -664 | 0.00% | 3,253,169 |
| 2015-01-07 | 2015-01-05 | 247.792 | 14,145 | +1,162 | 0.00% | 3,505,023 |
| 2015-01-06 | 2015-01-02 | 250.353 | 12,983 | -1,389 | 0.00% | 3,250,334 |
| 2015-01-05 | 2014-12-31 | 238.302 | 14,372 | +548 | 0.00% | 3,424,882 |
| 2015-01-02 | 2014-12-29 | 238.754 | 13,824 | -2,766 | 0.00% | 3,300,540 |
| 2014-12-30 | 2014-12-24 | 222.185 | 16,590 | +1,162 | 0.00% | 3,686,043 |
| 2014-12-29 | 2014-12-22 | 231.976 | 15,428 | -498 | 0.00% | 3,578,923 |
| 2014-12-23 | 2014-12-19 | 224.143 | 15,926 | +664 | 0.00% | 3,569,699 |
| 2014-12-22 | 2014-12-18 | 222.938 | 15,262 | -668 | 0.00% | 3,402,476 |
| 2014-12-19 | 2014-12-17 | 220.980 | 15,930 | +664 | 0.00% | 3,520,204 |
| 2014-12-18 | 2014-12-16 | 221.883 | 15,266 | -491 | 0.00% | 3,387,271 |
| 2014-12-17 | 2014-12-15 | 218.419 | 15,757 | +166 | 0.00% | 3,441,625 |
| 2014-12-16 | 2014-12-12 | 222.938 | 15,591 | -664 | 0.00% | 3,475,823 |
| 2014-12-15 | 2014-12-11 | 222.034 | 16,255 | +332 | 0.00% | 3,609,162 |
| 2014-12-12 | 2014-12-10 | 220.226 | 15,923 | -1,992 | 0.00% | 3,506,665 |
| 2014-12-11 | 2014-12-09 | 215.105 | 17,915 | +1,527 | 0.00% | 3,853,603 |
| 2014-12-10 | 2014-12-08 | 229.415 | 16,388 | -4,547 | 0.00% | 3,759,654 |
| 2014-12-09 | 2014-12-05 | 219.925 | 20,935 | +2,075 | 0.00% | 4,604,132 |
| 2014-12-08 | 2014-12-04 | 220.226 | 18,860 | -427 | 0.00% | 4,153,470 |
| 2014-12-04 | 2014-12-02 | 207.272 | 19,287 | -1,816 | 0.00% | 3,997,653 |
| 2014-12-03 | 2014-12-01 | 195.372 | 21,103 | -3,485 | 0.00% | 4,122,932 |
| 2014-12-02 | 2014-11-28 | 195.974 | 24,588 | +166 | 0.00% | 4,818,618 |
| 2014-12-01 | 2014-11-27 | 193.414 | 24,422 | -657 | 0.00% | 4,723,547 |
| 2014-11-28 | 2014-11-26 | 192.660 | 25,079 | +2,323 | 0.00% | 4,831,731 |
| 2014-11-26 | 2014-11-24 | 186.635 | 22,756 | +332 | 0.00% | 4,247,068 |
| 2014-11-24 | 2014-11-20 | 175.338 | 22,424 | +664 | 0.00% | 3,931,769 |
| 2014-11-18 | 2014-11-14 | 183.171 | 21,760 | +664 | 0.00% | 3,985,790 |
| 2014-11-13 | 2014-11-11 | 181.363 | 21,096 | -332 | 0.00% | 3,826,032 |
| 2014-11-12 | 2014-11-10 | 179.857 | 21,428 | +1,328 | 0.00% | 3,853,966 |
| 2014-11-10 | 2014-11-06 | 185.279 | 20,100 | -1,162 | 0.00% | 3,724,115 |
| 2014-11-07 | 2014-11-05 | 186.484 | 21,262 | +100 | 0.00% | 3,965,032 |
| 2014-11-06 | 2014-11-04 | 188.895 | 21,162 | -67 | 0.00% | 3,997,387 |
| 2014-11-05 | 2014-11-03 | 189.196 | 21,229 | +17 | 0.00% | 4,016,439 |
| 2014-11-04 | 2014-10-31 | 190.853 | 21,212 | -4,647 | 0.00% | 4,048,370 |
| 2014-11-03 | 2014-10-30 | 186.786 | 25,859 | +3,319 | 0.00% | 4,830,092 |
| 2014-10-31 | 2014-10-29 | 188.895 | 22,540 | -249 | 0.00% | 4,257,684 |
| 2014-10-23 | 2014-10-21 | 177.748 | 22,789 | -332 | 0.00% | 4,050,692 |
| 2014-10-22 | 2014-10-20 | 177.748 | 23,121 | -664 | 0.00% | 4,109,704 |
| 2014-10-21 | 2014-10-17 | 177.296 | 23,785 | -140 | 0.00% | 4,216,980 |
| 2014-10-17 | 2014-10-15 | 176.091 | 23,925 | +83 | 0.00% | 4,212,971 |
| 2014-10-14 | 2014-10-10 | 177.296 | 23,842 | +1,327 | 0.00% | 4,227,086 |
| 2014-10-13 | 2014-10-09 | 180.459 | 22,515 | +332 | 0.00% | 4,063,037 |
| 2014-10-10 | 2014-10-08 | 178.049 | 22,183 | -2,987 | 0.00% | 3,949,660 |
| 2014-10-08 | 2014-10-06 | 177.898 | 25,170 | +332 | 0.00% | 4,477,701 |
| 2014-10-07 | 2014-10-03 | 177.597 | 24,838 | +1,660 | 0.00% | 4,411,156 |
| 2014-10-06 | 2014-09-30 | 175.639 | 23,178 | +1,327 | 0.00% | 4,070,957 |
| 2014-10-03 | 2014-09-29 | 178.350 | 21,851 | +3,320 | 0.00% | 3,897,131 |
| 2014-09-30 | 2014-09-26 | 179.555 | 18,531 | -332 | 0.00% | 3,327,339 |
| 2014-09-29 | 2014-09-25 | 181.815 | 18,863 | +332 | 0.00% | 3,429,573 |
| 2014-09-25 | 2014-09-23 | 181.664 | 18,531 | +94 | 0.00% | 3,366,419 |
| 2014-09-24 | 2014-09-22 | 183.171 | 18,437 | +664 | 0.00% | 3,377,115 |
| 2014-09-23 | 2014-09-19 | 186.786 | 17,773 | +332 | 0.00% | 3,319,742 |
| 2014-09-18 | 2014-09-16 | 187.388 | 17,441 | +332 | 0.00% | 3,268,238 |
| 2014-09-17 | 2014-09-15 | 189.346 | 17,109 | +332 | 0.00% | 3,239,529 |
| 2014-09-11 | 2014-09-08 | 199.338 | 16,777 | -34 | 0.00% | 3,344,289 |
| 2014-09-10 | 2014-09-05 | 200.246 | 16,811 | -84 | 0.00% | 3,366,334 |
| 2014-09-08 | 2014-09-04 | 200.549 | 16,895 | -331 | 0.00% | 3,388,269 |
| 2014-09-02 | 2014-08-29 | 191.013 | 17,226 | +93 | 0.00% | 3,290,392 |
| 2014-08-28 | 2014-08-26 | 197.521 | 17,133 | +331 | 0.00% | 3,384,135 |
| 2014-08-25 | 2014-08-21 | 195.251 | 16,802 | -30 | 0.00% | 3,280,609 |
| 2014-08-21 | 2014-08-19 | 199.186 | 16,832 | +330 | 0.00% | 3,352,705 |
| 2014-08-18 | 2014-08-14 | 199.640 | 16,502 | -99 | 0.00% | 3,294,467 |
| 2014-08-07 | 2014-08-05 | 199.489 | 16,601 | +130 | 0.00% | 3,311,719 |
| 2014-08-01 | 2014-07-30 | 201.003 | 16,471 | -3,648 | 0.00% | 3,310,715 |
| 2014-07-31 | 2014-07-29 | 200.700 | 20,119 | +1,652 | 0.00% | 4,037,883 |
| 2014-07-29 | 2014-07-25 | 194.797 | 18,467 | -991 | 0.00% | 3,597,317 |
| 2014-07-28 | 2014-07-24 | 194.343 | 19,458 | -1,322 | 0.00% | 3,781,525 |
| 2014-07-25 | 2014-07-23 | 187.381 | 20,780 | -330 | 0.00% | 3,893,767 |
| 2014-07-21 | 2014-07-17 | 178.450 | 21,110 | +330 | 0.00% | 3,767,088 |
| 2014-07-15 | 2014-07-11 | 178.148 | 20,780 | +331 | 0.00% | 3,701,909 |
| 2014-07-11 | 2014-07-09 | 181.780 | 20,449 | +79 | 0.00% | 3,717,225 |
| 2014-07-09 | 2014-07-07 | 184.505 | 20,370 | +330 | 0.00% | 3,758,361 |
| 2014-07-08 | 2014-07-04 | 183.597 | 20,040 | -660 | 0.00% | 3,679,275 |
| 2014-07-04 | 2014-07-02 | 184.051 | 20,700 | -99 | 0.00% | 3,809,848 |
| 2014-07-02 | 2014-06-27 | 180.872 | 20,799 | -66 | 0.00% | 3,761,960 |
| 2014-06-25 | 2014-06-23 | 183.953 | 20,865 | -132 | 0.00% | 3,838,185 |
| 2014-06-20 | 2014-06-18 | 189.606 | 20,997 | -66 | 0.00% | 3,981,164 |
| 2014-06-19 | 2014-06-17 | 188.078 | 21,063 | +102 | 0.00% | 3,961,497 |
| 2014-06-18 | 2014-06-16 | 189.301 | 20,961 | -311 | 0.00% | 3,967,933 |
| 2014-06-13 | 2014-06-11 | 186.398 | 21,272 | -31 | 0.00% | 3,965,055 |
| 2014-06-12 | 2014-06-10 | 184.870 | 21,303 | -1,196 | 0.00% | 3,938,286 |
| 2014-06-11 | 2014-06-09 | 183.648 | 22,499 | +33 | 0.00% | 4,131,890 |
| 2014-06-10 | 2014-06-06 | 183.801 | 22,466 | -13 | 0.00% | 4,129,262 |
| 2014-06-05 | 2014-06-03 | 185.023 | 22,479 | +33 | 0.00% | 4,159,127 |
| 2014-06-04 | 2014-05-30 | 183.189 | 22,446 | -164 | 0.00% | 4,111,868 |
| 2014-06-03 | 2014-05-29 | 179.828 | 22,610 | -163 | 0.00% | 4,065,913 |
| 2014-05-26 | 2014-05-22 | 177.384 | 22,773 | -460 | 0.00% | 4,039,555 |
| 2014-05-23 | 2014-05-21 | 173.411 | 23,233 | +327 | 0.00% | 4,028,860 |
| 2014-05-22 | 2014-05-20 | 172.036 | 22,906 | -262 | 0.00% | 3,940,658 |
| 2014-05-15 | 2014-05-13 | 174.939 | 23,168 | -163 | 0.00% | 4,052,986 |
| 2014-05-14 | 2014-05-12 | 174.786 | 23,331 | -295 | 0.00% | 4,077,936 |
| 2014-05-13 | 2014-05-09 | 171.883 | 23,626 | +328 | 0.00% | 4,060,914 |
| 2014-05-09 | 2014-05-07 | 172.953 | 23,298 | +163 | 0.00% | 4,029,453 |
| 2014-05-08 | 2014-05-05 | 174.175 | 23,135 | +327 | 0.00% | 4,029,540 |
| 2014-05-07 | 2014-05-02 | 176.314 | 22,808 | -1,832 | 0.00% | 4,021,371 |
| 2014-05-02 | 2014-04-29 | 178.606 | 24,640 | -164 | 0.00% | 4,400,847 |
| 2014-04-30 | 2014-04-28 | 175.703 | 24,804 | +1,178 | 0.00% | 4,358,135 |
| 2014-04-29 | 2014-04-25 | 178.606 | 23,626 | -1,636 | 0.00% | 4,219,741 |
| 2014-04-28 | 2014-04-24 | 179.828 | 25,262 | +1,309 | 0.00% | 4,542,817 |
| 2014-04-25 | 2014-04-23 | 180.134 | 23,953 | +114 | 0.00% | 4,314,742 |
| 2014-04-24 | 2014-04-22 | 182.731 | 23,839 | +164 | 0.00% | 4,356,125 |
| 2014-04-22 | 2014-04-16 | 184.106 | 23,675 | +67 | 0.00% | 4,358,711 |
| 2014-04-16 | 2014-04-14 | 187.926 | 23,608 | +29 | 0.00% | 4,436,550 |
| 2014-04-15 | 2014-04-11 | 187.620 | 23,579 | -2,397 | 0.00% | 4,423,895 |
| 2014-04-11 | 2014-04-09 | 203.510 | 25,976 | -981 | 0.00% | 5,286,370 |
| 2014-04-10 | 2014-04-08 | 202.593 | 26,957 | -183 | 0.00% | 5,461,302 |
| 2014-04-09 | 2014-04-07 | 199.537 | 27,140 | -97 | 0.00% | 5,415,444 |
| 2014-04-08 | 2014-04-04 | 199.843 | 27,237 | +180 | 0.00% | 5,443,122 |
| 2014-04-04 | 2014-04-02 | 197.398 | 27,057 | +58 | 0.00% | 5,341,008 |
| 2014-04-03 | 2014-04-01 | 198.010 | 26,999 | -107 | 0.00% | 5,346,059 |
| 2014-04-02 | 2014-03-31 | 196.482 | 27,106 | -52 | 0.00% | 5,325,832 |
| 2014-03-31 | 2014-03-27 | 194.495 | 27,158 | +5 | 0.00% | 5,282,108 |
| 2014-03-28 | 2014-03-26 | 192.815 | 27,153 | +138 | 0.00% | 5,235,501 |
| 2014-03-24 | 2014-03-20 | 182.731 | 27,015 | +3,273 | 0.00% | 4,936,478 |
| 2014-03-21 | 2014-03-19 | 185.787 | 23,742 | -262 | 0.00% | 4,410,948 |
| 2014-03-18 | 2014-03-14 | 184.717 | 24,004 | +1,800 | 0.00% | 4,433,952 |
| 2014-03-17 | 2014-03-13 | 186.703 | 22,204 | -19 | 0.00% | 4,145,563 |
| 2014-03-14 | 2014-03-12 | 184.870 | 22,223 | +982 | 0.00% | 4,108,366 |
| 2014-03-12 | 2014-03-10 | 187.773 | 21,241 | -328 | 0.00% | 3,988,485 |
| 2014-03-10 | 2014-03-06 | 190.065 | 21,569 | -332 | 0.00% | 4,099,505 |
| 2014-03-07 | 2014-03-05 | 188.078 | 21,901 | +1,022 | 0.00% | 4,119,107 |
| 2014-02-27 | 2014-02-25 | 190.676 | 20,879 | -1,309 | 0.00% | 3,981,121 |
| 2014-02-26 | 2014-02-24 | 193.732 | 22,188 | +23 | 0.00% | 4,298,515 |
| 2014-02-24 | 2014-02-20 | 196.940 | 22,165 | +1,770 | 0.00% | 4,365,176 |
| 2014-02-20 | 2014-02-18 | 202.593 | 20,395 | -163 | 0.00% | 4,131,886 |
| 2014-02-19 | 2014-02-17 | 203.357 | 20,558 | +2,880 | 0.00% | 4,180,613 |
| 2014-02-18 | 2014-02-14 | 195.871 | 17,678 | +109 | 0.00% | 3,462,599 |
| 2014-02-17 | 2014-02-13 | 194.648 | 17,569 | -18 | 0.00% | 3,419,775 |
| 2014-02-13 | 2014-02-11 | 194.495 | 17,587 | -164 | 0.00% | 3,420,592 |
| 2014-02-07 | 2014-02-05 | 183.953 | 17,751 | +75 | 0.00% | 3,265,355 |
| 2014-02-05 | 2014-01-30 | 192.204 | 17,676 | -164 | 0.00% | 3,397,392 |
| 2014-02-04 | 2014-01-28 | 192.662 | 17,840 | +164 | 0.00% | 3,437,091 |
| 2014-01-29 | 2014-01-27 | 192.968 | 17,676 | +556 | 0.00% | 3,410,896 |
| 2014-01-28 | 2014-01-24 | 201.524 | 17,120 | +164 | 0.00% | 3,450,084 |
| 2014-01-24 | 2014-01-22 | 206.718 | 16,956 | +65 | 0.00% | 3,505,115 |
| 2014-01-22 | 2014-01-20 | 204.732 | 16,891 | +31 | 0.00% | 3,458,129 |
| 2014-01-21 | 2014-01-17 | 210.080 | 16,860 | -303 | 0.00% | 3,541,941 |
| 2014-01-13 | 2014-01-09 | 205.343 | 17,163 | +327 | 0.00% | 3,524,305 |
| 2014-01-07 | 2014-01-03 | 205.954 | 16,836 | +14 | 0.00% | 3,467,447 |
| 2014-01-03 | 2013-12-31 | 212.219 | 16,822 | +340 | 0.00% | 3,569,940 |
| 2014-01-02 | 2013-12-27 | 213.746 | 16,482 | -982 | 0.00% | 3,522,968 |
| 2013-12-30 | 2013-12-24 | 213.746 | 17,464 | +37 | 0.00% | 3,732,867 |
| 2013-12-27 | 2013-12-20 | 205.038 | 17,427 | +982 | 0.00% | 3,573,191 |
| 2013-12-20 | 2013-12-18 | 221.997 | 16,445 | -327 | 0.00% | 3,650,737 |
| 2013-12-18 | 2013-12-16 | 217.566 | 16,772 | +88 | 0.00% | 3,649,017 |
| 2013-12-17 | 2013-12-13 | 222.455 | 16,684 | -1,964 | 0.00% | 3,711,442 |
| 2013-12-16 | 2013-12-12 | 221.691 | 18,648 | +387 | 0.00% | 4,134,098 |
| 2013-12-13 | 2013-12-11 | 222.150 | 18,261 | +3,599 | 0.00% | 4,056,673 |
| 2013-12-11 | 2013-12-09 | 232.233 | 14,662 | +327 | 0.00% | 3,405,006 |
| 2013-12-10 | 2013-12-06 | 227.191 | 14,335 | +982 | 0.00% | 3,256,790 |
| 2013-12-04 | 2013-12-02 | 230.094 | 13,353 | +70 | 0.00% | 3,072,451 |
| 2013-12-02 | 2013-11-28 | 219.399 | 13,283 | -72 | 0.00% | 2,914,283 |
| 2013-11-26 | 2013-11-22 | 223.525 | 13,355 | +4 | 0.00% | 2,985,172 |
| 2013-11-22 | 2013-11-20 | 218.177 | 13,351 | -605 | 0.00% | 2,912,883 |
| 2013-11-21 | 2013-11-19 | 213.594 | 13,956 | -894 | 0.00% | 2,980,912 |
| 2013-11-20 | 2013-11-18 | 212.371 | 14,850 | -743 | 0.00% | 3,153,714 |
| 2013-11-19 | 2013-11-15 | 194.037 | 15,593 | -1,146 | 0.00% | 3,025,621 |
| 2013-11-18 | 2013-11-14 | 187.162 | 16,739 | +328 | 0.00% | 3,132,901 |
| 2013-11-15 | 2013-11-13 | 186.245 | 16,411 | +124 | 0.00% | 3,056,468 |
| 2013-11-05 | 2013-11-01 | 187.926 | 16,287 | -41 | 0.00% | 3,060,746 |
| 2013-11-04 | 2013-10-31 | 186.551 | 16,328 | +43 | 0.00% | 3,045,999 |
| 2013-11-01 | 2013-10-30 | 185.328 | 16,285 | -1,963 | 0.00% | 3,018,072 |
| 2013-10-29 | 2013-10-25 | 174.328 | 18,248 | +327 | 0.00% | 3,181,134 |
| 2013-10-28 | 2013-10-24 | 175.703 | 17,921 | +1,636 | 0.00% | 3,148,772 |
| 2013-10-25 | 2013-10-23 | 177.078 | 16,285 | -654 | 0.00% | 2,883,715 |
| 2013-10-22 | 2013-10-18 | 178.911 | 16,939 | -21 | 0.00% | 3,030,580 |
| 2013-10-18 | 2013-10-16 | 179.370 | 16,960 | +58 | 0.00% | 3,042,111 |
| 2013-10-17 | 2013-10-15 | 180.134 | 16,902 | -2,618 | 0.00% | 3,044,619 |
| 2013-10-16 | 2013-10-11 | 177.995 | 19,520 | -164 | 0.00% | 3,474,456 |
| 2013-10-15 | 2013-10-10 | 174.939 | 19,684 | +890 | 0.00% | 3,443,499 |
| 2013-10-11 | 2013-10-09 | 176.620 | 18,794 | -985 | 0.00% | 3,319,389 |
| 2013-10-10 | 2013-10-08 | 179.370 | 19,779 | -328 | 0.00% | 3,547,754 |
| 2013-10-08 | 2013-10-04 | 180.134 | 20,107 | -654 | 0.00% | 3,621,948 |
| 2013-09-30 | 2013-09-26 | 178.453 | 20,761 | -655 | 0.00% | 3,704,863 |
| 2013-09-23 | 2013-09-18 | 182.425 | 21,416 | -654 | 0.00% | 3,906,823 |
| 2013-09-19 | 2013-09-17 | 183.495 | 22,070 | +33 | 0.00% | 4,049,733 |
| 2013-09-18 | 2013-09-16 | 184.870 | 22,037 | -283 | 0.00% | 4,073,980 |
| 2013-09-17 | 2013-09-13 | 181.662 | 22,320 | -428 | 0.00% | 4,054,685 |
| 2013-09-13 | 2013-09-11 | 181.814 | 22,748 | -3 | 0.00% | 4,135,912 |
| 2013-09-11 | 2013-09-09 | 180.589 | 22,751 | +197 | 0.00% | 4,108,570 |
| 2013-09-10 | 2013-09-06 | 176.139 | 22,554 | -393 | 0.00% | 3,972,640 |
| 2013-09-09 | 2013-09-05 | 176.446 | 22,947 | +35 | 0.00% | 4,048,904 |
| 2013-09-05 | 2013-09-03 | 174.758 | 22,912 | -176 | 0.00% | 4,004,059 |
| 2013-09-04 | 2013-09-02 | 172.303 | 23,088 | -651 | 0.00% | 3,978,138 |
| 2013-09-03 | 2013-08-30 | 166.780 | 23,739 | -2,281 | 0.00% | 3,959,184 |
| 2013-09-02 | 2013-08-29 | 165.245 | 26,020 | +359 | 0.00% | 4,299,686 |
| 2013-08-30 | 2013-08-28 | 163.251 | 25,661 | +326 | 0.00% | 4,189,180 |
| 2013-08-29 | 2013-08-27 | 166.626 | 25,335 | +815 | 0.00% | 4,221,478 |
| 2013-08-28 | 2013-08-26 | 166.780 | 24,520 | +469 | 0.00% | 4,089,439 |
| 2013-08-27 | 2013-08-23 | 163.251 | 24,051 | -1,597 | 0.00% | 3,926,346 |
| 2013-08-26 | 2013-08-22 | 163.404 | 25,648 | +326 | 0.00% | 4,190,993 |
| 2013-08-23 | 2013-08-21 | 163.558 | 25,322 | +1,303 | 0.00% | 4,141,608 |
| 2013-08-22 | 2013-08-20 | 162.944 | 24,019 | +682 | 0.00% | 3,913,751 |
| 2013-08-21 | 2013-08-19 | 167.547 | 23,337 | +122 | 0.00% | 3,910,042 |
| 2013-08-20 | 2013-08-16 | 168.467 | 23,215 | -42 | 0.00% | 3,910,973 |
| 2013-08-19 | 2013-08-15 | 168.467 | 23,257 | +2,076 | 0.00% | 3,918,048 |
| 2013-08-16 | 2013-08-13 | 166.933 | 21,181 | +214 | 0.00% | 3,535,812 |
| 2013-08-15 | 2013-08-12 | 163.097 | 20,967 | -2,051 | 0.00% | 3,419,663 |
| 2013-08-12 | 2013-08-08 | 151.897 | 23,018 | +326 | 0.00% | 3,496,363 |
| 2013-08-08 | 2013-08-06 | 153.585 | 22,692 | -3,103 | 0.00% | 3,485,143 |
| 2013-08-07 | 2013-08-05 | 153.738 | 25,795 | +1,629 | 0.00% | 3,965,674 |
| 2013-08-06 | 2013-08-02 | 155.426 | 24,166 | -325 | 0.00% | 3,756,021 |
| 2013-08-05 | 2013-08-01 | 154.045 | 24,491 | +1,629 | 0.00% | 3,772,715 |
| 2013-08-02 | 2013-07-31 | 154.045 | 22,862 | +163 | 0.00% | 3,521,776 |
| 2013-08-01 | 2013-07-30 | 153.585 | 22,699 | -163 | 0.00% | 3,486,218 |
| 2013-07-31 | 2013-07-29 | 152.818 | 22,862 | +1,629 | 0.00% | 3,493,714 |
| 2013-07-30 | 2013-07-26 | 154.505 | 21,233 | +3,582 | 0.00% | 3,280,610 |
| 2013-07-25 | 2013-07-23 | 158.034 | 17,651 | -1,629 | 0.00% | 2,789,461 |
| 2013-07-23 | 2013-07-19 | 152.664 | 19,280 | +1,557 | 0.00% | 2,943,363 |
| 2013-07-19 | 2013-07-17 | 155.426 | 17,723 | -326 | 0.00% | 2,754,612 |
| 2013-07-17 | 2013-07-15 | 156.500 | 18,049 | +72 | 0.00% | 2,824,666 |
| 2013-07-16 | 2013-07-12 | 156.960 | 17,977 | -326 | 0.00% | 2,821,673 |
| 2013-07-12 | 2013-07-10 | 154.045 | 18,303 | -117 | 0.00% | 2,819,485 |
| 2013-07-11 | 2013-07-09 | 149.902 | 18,420 | -651 | 0.00% | 2,761,201 |
| 2013-07-10 | 2013-07-08 | 150.516 | 19,071 | +325 | 0.00% | 2,870,491 |
| 2013-07-09 | 2013-07-05 | 153.278 | 18,746 | -162 | 0.00% | 2,873,346 |
| 2013-07-05 | 2013-07-03 | 152.664 | 18,908 | +1,140 | 0.00% | 2,886,572 |
| 2013-06-28 | 2013-06-26 | 156.960 | 17,768 | -125 | 0.00% | 2,788,868 |
| 2013-06-27 | 2013-06-25 | 154.198 | 17,893 | +3,349 | 0.00% | 2,759,072 |
| 2013-06-25 | 2013-06-21 | 162.637 | 14,544 | +326 | 0.00% | 2,365,394 |
| 2013-06-21 | 2013-06-19 | 168.774 | 14,218 | +41 | 0.00% | 2,399,634 |
| 2013-06-20 | 2013-06-18 | 169.848 | 14,177 | +3,259 | 0.00% | 2,407,940 |
| 2013-06-17 | 2013-06-13 | 169.388 | 10,918 | +326 | 0.00% | 1,849,379 |
| 2013-06-14 | 2013-06-11 | 173.070 | 10,592 | +261 | 0.00% | 1,833,162 |
| 2013-06-13 | 2013-06-10 | 173.684 | 10,331 | +326 | 0.00% | 1,794,331 |
| 2013-06-03 | 2013-05-30 | 178.594 | 10,005 | -326 | 0.00% | 1,786,833 |
| 2013-05-30 | 2013-05-28 | 184.271 | 10,331 | +326 | 0.00% | 1,903,703 |
| 2013-05-29 | 2013-05-27 | 181.202 | 10,005 | +162 | 0.00% | 1,812,929 |
| 2013-05-28 | 2013-05-24 | 179.975 | 9,843 | +98 | 0.00% | 1,771,492 |
| 2013-05-22 | 2013-05-20 | 187.493 | 9,745 | -270 | 0.00% | 1,827,119 |
| 2013-05-21 | 2013-05-16 | 183.811 | 10,015 | -44 | 0.00% | 1,840,863 |
| 2013-05-16 | 2013-05-14 | 185.038 | 10,059 | -212 | 0.00% | 1,861,298 |
| 2013-05-14 | 2013-05-10 | 196.373 | 10,271 | +64 | 0.00% | 2,016,951 |
| 2013-05-10 | 2013-05-08 | 198.072 | 10,207 | +69 | 0.00% | 2,021,717 |
| 2013-05-08 | 2013-05-06 | 192.977 | 10,138 | -406 | 0.00% | 1,956,401 |
| 2013-05-07 | 2013-05-03 | 189.889 | 10,544 | +39 | 0.00% | 2,002,193 |
| 2013-05-06 | 2013-05-02 | 189.117 | 10,505 | +64 | 0.00% | 1,986,679 |
| 2013-04-29 | 2013-04-25 | 184.023 | 10,441 | -90 | 0.00% | 1,921,383 |
| 2013-04-25 | 2013-04-23 | 180.935 | 10,531 | +101 | 0.00% | 1,905,429 |
| 2013-04-19 | 2013-04-17 | 178.465 | 10,430 | -154 | 0.00% | 1,861,391 |
| 2013-04-18 | 2013-04-16 | 180.318 | 10,584 | -75 | 0.00% | 1,908,482 |
| 2013-04-17 | 2013-04-15 | 180.318 | 10,659 | -26 | 0.00% | 1,922,006 |
| 2013-04-15 | 2013-04-11 | 184.486 | 10,685 | +129 | 0.00% | 1,971,233 |
| 2013-04-09 | 2013-04-05 | 178.774 | 10,556 | +119 | 0.00% | 1,887,137 |
| 2013-04-03 | 2013-03-28 | 185.875 | 10,437 | -35 | 0.00% | 1,939,982 |
| 2013-03-28 | 2013-03-26 | 185.104 | 10,472 | -50 | 0.00% | 1,938,404 |
| 2013-03-26 | 2013-03-22 | 186.493 | 10,522 | +147 | 0.00% | 1,962,279 |
| 2013-03-19 | 2013-03-15 | 189.272 | 10,375 | -162 | 0.00% | 1,963,695 |
| 2013-03-18 | 2013-03-14 | 191.124 | 10,537 | +972 | 0.00% | 2,013,878 |
| 2013-03-15 | 2013-03-13 | 191.742 | 9,565 | +1,257 | 0.00% | 1,834,012 |
| 2013-03-14 | 2013-03-12 | 194.984 | 8,308 | +972 | 0.00% | 1,619,927 |
| 2013-03-13 | 2013-03-11 | 199.307 | 7,336 | +66 | 0.00% | 1,462,113 |
| 2013-03-12 | 2013-03-08 | 202.240 | 7,270 | -1,943 | 0.00% | 1,470,284 |
| 2013-03-08 | 2013-03-06 | 198.535 | 9,213 | +2,267 | 0.00% | 1,829,100 |
| 2013-03-06 | 2013-03-04 | 194.058 | 6,946 | +1,846 | 0.00% | 1,347,924 |
| 2013-02-27 | 2013-02-25 | 198.998 | 5,100 | +143 | 0.00% | 1,014,889 |
| 2013-02-25 | 2013-02-21 | 200.542 | 4,957 | +324 | 0.00% | 994,085 |
| 2013-02-21 | 2013-02-19 | 202.857 | 4,633 | +162 | 0.00% | 939,838 |
| 2013-02-20 | 2013-02-18 | 207.334 | 4,471 | +155 | 0.00% | 926,992 |
| 2013-02-18 | 2013-02-14 | 210.576 | 4,316 | -162 | 0.00% | 908,848 |
| 2013-02-08 | 2013-02-06 | 208.415 | 4,478 | -64 | 0.00% | 933,283 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,542 | +259 | 0.00% | 943,116 |
| 2013-02-06 | 2013-02-04 | 212.738 | 4,283 | +162 | 0.00% | 911,156 |
| 2013-02-01 | 2013-01-30 | 215.980 | 4,121 | -162 | 0.00% | 890,053 |
| 2013-01-30 | 2013-01-28 | 213.664 | 4,283 | +126 | 0.00% | 915,123 |
| 2013-01-28 | 2013-01-24 | 214.127 | 4,157 | -486 | 0.00% | 890,127 |
| 2013-01-25 | 2013-01-23 | 216.289 | 4,643 | +402 | 0.00% | 1,004,228 |
| 2013-01-22 | 2013-01-18 | 215.517 | 4,241 | +51 | 0.00% | 914,006 |
| 2013-01-21 | 2013-01-17 | 211.503 | 4,190 | -147 | 0.00% | 886,197 |
| 2013-01-18 | 2013-01-16 | 212.583 | 4,337 | +130 | 0.00% | 921,974 |
| 2013-01-16 | 2013-01-14 | 212.738 | 4,207 | +324 | 0.00% | 894,988 |
| 2013-01-14 | 2013-01-10 | 209.341 | 3,883 | -324 | 0.00% | 812,873 |
| 2013-01-11 | 2013-01-09 | 212.275 | 4,207 | -3,887 | 0.00% | 893,040 |
| 2013-01-10 | 2013-01-08 | 210.422 | 8,094 | +2,915 | 0.00% | 1,703,156 |
| 2013-01-09 | 2013-01-07 | 219.222 | 5,179 | -162 | 0.00% | 1,135,350 |
| 2013-01-08 | 2013-01-04 | 215.054 | 5,341 | -162 | 0.00% | 1,148,601 |
| 2013-01-07 | 2013-01-03 | 216.134 | 5,503 | -150 | 0.00% | 1,189,387 |
| 2013-01-04 | 2013-01-02 | 210.731 | 5,653 | -1,943 | 0.00% | 1,191,262 |
| 2013-01-03 | 2012-12-31 | 200.387 | 7,596 | -486 | 0.00% | 1,522,142 |
| 2013-01-02 | 2012-12-27 | 196.682 | 8,082 | -972 | 0.00% | 1,589,585 |
| 2012-12-28 | 2012-12-24 | 194.830 | 9,054 | -324 | 0.00% | 1,763,987 |
| 2012-12-27 | 2012-12-20 | 194.058 | 9,378 | +648 | 0.00% | 1,819,873 |
| 2012-12-21 | 2012-12-19 | 194.675 | 8,730 | -162 | 0.00% | 1,699,514 |
| 2012-12-20 | 2012-12-18 | 196.219 | 8,892 | -1,220 | 0.00% | 1,744,779 |
| 2012-12-19 | 2012-12-17 | 197.300 | 10,112 | -3,824 | 0.00% | 1,995,094 |
| 2012-12-18 | 2012-12-14 | 194.366 | 13,936 | +162 | 0.00% | 2,708,690 |
| 2012-12-17 | 2012-12-13 | 187.882 | 13,774 | -255 | 0.00% | 2,587,892 |
| 2012-12-13 | 2012-12-11 | 185.104 | 14,029 | +324 | 0.00% | 2,596,817 |
| 2012-12-12 | 2012-12-10 | 186.030 | 13,705 | -162 | 0.00% | 2,549,539 |
| 2012-12-11 | 2012-12-07 | 185.258 | 13,867 | -295 | 0.00% | 2,568,971 |
| 2012-12-10 | 2012-12-06 | 186.339 | 14,162 | -1,846 | 0.00% | 2,638,927 |
| 2012-12-07 | 2012-12-05 | 186.802 | 16,008 | -4,534 | 0.00% | 2,990,322 |
| 2012-12-05 | 2012-12-03 | 178.619 | 20,542 | -324 | 0.00% | 3,669,202 |
| 2012-11-30 | 2012-11-28 | 177.539 | 20,866 | +3,725 | 0.00% | 3,704,525 |
| 2012-11-29 | 2012-11-27 | 180.626 | 17,141 | +65 | 0.00% | 3,096,118 |
| 2012-11-28 | 2012-11-26 | 181.398 | 17,076 | +324 | 0.00% | 3,097,558 |
| 2012-11-27 | 2012-11-23 | 183.405 | 16,752 | +324 | 0.00% | 3,072,406 |
| 2012-11-26 | 2012-11-22 | 181.553 | 16,428 | +1,133 | 0.00% | 2,982,548 |
| 2012-11-23 | 2012-11-21 | 179.700 | 15,295 | +486 | 0.00% | 2,748,514 |
| 2012-11-22 | 2012-11-20 | 178.311 | 14,809 | -14 | 0.00% | 2,640,604 |
| 2012-11-21 | 2012-11-19 | 180.472 | 14,823 | +1,620 | 0.00% | 2,675,138 |
| 2012-11-19 | 2012-11-15 | 183.714 | 13,203 | +809 | 0.00% | 2,425,577 |
| 2012-11-13 | 2012-11-09 | 188.963 | 12,394 | +162 | 0.00% | 2,342,008 |
| 2012-11-12 | 2012-11-08 | 189.426 | 12,232 | +972 | 0.00% | 2,317,061 |
| 2012-11-09 | 2012-11-07 | 193.286 | 11,260 | +2,915 | 0.00% | 2,176,397 |
| 2012-11-08 | 2012-11-06 | 191.896 | 8,345 | +648 | 0.00% | 1,601,375 |
| 2012-11-07 | 2012-11-05 | 194.212 | 7,697 | +323 | 0.00% | 1,494,850 |
| 2012-11-06 | 2012-11-02 | 192.977 | 7,374 | -162 | 0.00% | 1,423,012 |
| 2012-11-05 | 2012-11-01 | 191.279 | 7,536 | +26 | 0.00% | 1,441,477 |
| 2012-11-01 | 2012-10-30 | 186.802 | 7,510 | +324 | 0.00% | 1,402,881 |
| 2012-10-29 | 2012-10-25 | 194.675 | 7,186 | +35 | 0.00% | 1,398,936 |
| 2012-10-26 | 2012-10-24 | 197.145 | 7,151 | +47 | 0.00% | 1,409,786 |
| 2012-10-19 | 2012-10-17 | 190.352 | 7,104 | +50 | 0.00% | 1,352,264 |
| 2012-10-18 | 2012-10-16 | 189.426 | 7,054 | -324 | 0.00% | 1,336,212 |
| 2012-10-05 | 2012-10-03 | 181.244 | 7,378 | -416 | 0.00% | 1,337,218 |
| 2012-10-03 | 2012-09-27 | 182.633 | 7,794 | +740 | 0.00% | 1,423,445 |
| 2012-09-27 | 2012-09-25 | 180.626 | 7,054 | +32 | 0.00% | 1,274,139 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,022 | -3,206 | 0.00% | 1,276,746 |
| 2012-09-18 | 2012-09-14 | 185.383 | 10,228 | -3,262 | 0.00% | 1,896,097 |
| 2012-09-17 | 2012-09-13 | 178.723 | 13,490 | -162 | 0.00% | 2,410,979 |
| 2012-09-14 | 2012-09-12 | 178.259 | 13,652 | +142 | 0.00% | 2,433,589 |
| 2012-09-11 | 2012-09-07 | 176.710 | 13,510 | +646 | 0.00% | 2,387,353 |
| 2012-09-10 | 2012-09-06 | 170.670 | 12,864 | +161 | 0.00% | 2,195,499 |
| 2012-09-07 | 2012-09-05 | 170.825 | 12,703 | -323 | 0.00% | 2,169,989 |
| 2012-09-06 | 2012-09-04 | 171.909 | 13,026 | +627 | 0.00% | 2,239,287 |
| 2012-08-31 | 2012-08-29 | 175.626 | 12,399 | +251 | 0.00% | 2,177,587 |
| 2012-08-30 | 2012-08-28 | 177.175 | 12,148 | +323 | 0.00% | 2,152,318 |
| 2012-08-29 | 2012-08-27 | 178.259 | 11,825 | +1,129 | 0.00% | 2,107,911 |
| 2012-08-28 | 2012-08-24 | 183.060 | 10,696 | +3,552 | 0.00% | 1,958,009 |
| 2012-08-27 | 2012-08-23 | 186.002 | 7,144 | +92 | 0.00% | 1,328,802 |
| 2012-08-24 | 2012-08-22 | 185.383 | 7,052 | +162 | 0.00% | 1,307,321 |
| 2012-08-21 | 2012-08-17 | 187.396 | 6,890 | +322 | 0.00% | 1,291,161 |
| 2012-08-17 | 2012-08-15 | 185.538 | 6,568 | +323 | 0.00% | 1,218,613 |
| 2012-08-14 | 2012-08-10 | 192.043 | 6,245 | -161 | 0.00% | 1,199,306 |
| 2012-08-13 | 2012-08-09 | 192.507 | 6,406 | +155 | 0.00% | 1,233,201 |
| 2012-08-08 | 2012-08-06 | 190.958 | 6,251 | -162 | 0.00% | 1,193,681 |
| 2012-08-07 | 2012-08-03 | 190.339 | 6,413 | +162 | 0.00% | 1,220,643 |
| 2012-08-06 | 2012-08-02 | 189.100 | 6,251 | -162 | 0.00% | 1,182,064 |
| 2012-08-03 | 2012-08-01 | 191.578 | 6,413 | -161 | 0.00% | 1,228,589 |
| 2012-07-31 | 2012-07-27 | 186.002 | 6,574 | +129 | 0.00% | 1,222,780 |
| 2012-07-27 | 2012-07-25 | 183.525 | 6,445 | +161 | 0.00% | 1,182,815 |
| 2012-07-25 | 2012-07-23 | 187.861 | 6,284 | +323 | 0.00% | 1,180,518 |
| 2012-07-23 | 2012-07-19 | 196.689 | 5,961 | +37 | 0.00% | 1,172,461 |
| 2012-07-20 | 2012-07-18 | 191.733 | 5,924 | -323 | 0.00% | 1,135,825 |
| 2012-07-19 | 2012-07-17 | 192.352 | 6,247 | -323 | 0.00% | 1,201,625 |
| 2012-07-18 | 2012-07-16 | 185.848 | 6,570 | -19 | 0.00% | 1,221,019 |
| 2012-07-17 | 2012-07-13 | 186.932 | 6,589 | +153 | 0.00% | 1,231,693 |
| 2012-07-16 | 2012-07-12 | 186.622 | 6,436 | +161 | 0.00% | 1,201,099 |
| 2012-07-13 | 2012-07-11 | 191.268 | 6,275 | +162 | 0.00% | 1,200,208 |
| 2012-07-12 | 2012-07-10 | 189.410 | 6,113 | -130 | 0.00% | 1,157,861 |
| 2012-07-11 | 2012-07-09 | 191.268 | 6,243 | +485 | 0.00% | 1,194,087 |
| 2012-07-10 | 2012-07-06 | 196.069 | 5,758 | -323 | 0.00% | 1,128,967 |
| 2012-07-09 | 2012-07-05 | 193.127 | 6,081 | +161 | 0.00% | 1,174,403 |
| 2012-07-05 | 2012-07-03 | 194.084 | 5,920 | -323 | 0.00% | 1,148,974 |
| 2012-07-04 | 2012-06-29 | 192.060 | 6,243 | -1,004 | 0.00% | 1,199,032 |
| 2012-06-29 | 2012-06-27 | 189.726 | 7,247 | +161 | 0.00% | 1,374,941 |
| 2012-06-26 | 2012-06-22 | 185.368 | 7,086 | -161 | 0.00% | 1,313,515 |
| 2012-06-25 | 2012-06-21 | 188.325 | 7,247 | +482 | 0.00% | 1,364,790 |
| 2012-06-22 | 2012-06-20 | 194.395 | 6,765 | +2,453 | 0.00% | 1,315,081 |
| 2012-06-21 | 2012-06-19 | 192.838 | 4,312 | -161 | 0.00% | 831,519 |
| 2012-06-19 | 2012-06-15 | 189.881 | 4,473 | -160 | 0.00% | 849,339 |
| 2012-06-15 | 2012-06-13 | 189.259 | 4,633 | -323 | 0.00% | 876,835 |
| 2012-06-14 | 2012-06-12 | 184.434 | 4,956 | -321 | 0.00% | 914,054 |
| 2012-06-13 | 2012-06-11 | 184.123 | 5,277 | -279 | 0.00% | 971,615 |
| 2012-06-12 | 2012-06-08 | 177.586 | 5,556 | -643 | 0.00% | 986,666 |
| 2012-06-11 | 2012-06-07 | 174.162 | 6,199 | -2,088 | 0.00% | 1,079,627 |
| 2012-06-08 | 2012-06-06 | 173.850 | 8,287 | -51 | 0.00% | 1,440,697 |
| 2012-06-07 | 2012-06-05 | 167.936 | 8,338 | +32 | 0.00% | 1,400,250 |
| 2012-06-06 | 2012-06-04 | 166.224 | 8,306 | +1,928 | 0.00% | 1,380,656 |
| 2012-06-05 | 2012-06-01 | 175.874 | 6,378 | +964 | 0.00% | 1,121,722 |
| 2012-06-04 | 2012-05-31 | 177.897 | 5,414 | -161 | 0.00% | 963,134 |
| 2012-06-01 | 2012-05-30 | 179.609 | 5,575 | -32 | 0.00% | 1,001,320 |
| 2012-05-31 | 2012-05-29 | 182.099 | 5,607 | +160 | 0.00% | 1,021,030 |
| 2012-05-29 | 2012-05-25 | 175.718 | 5,447 | +643 | 0.00% | 957,136 |
| 2012-05-28 | 2012-05-24 | 179.142 | 4,804 | -9 | 0.00% | 860,598 |
| 2012-05-25 | 2012-05-23 | 179.142 | 4,813 | +94 | 0.00% | 862,211 |
| 2012-05-24 | 2012-05-22 | 179.298 | 4,719 | -161 | 0.00% | 846,106 |
| 2012-05-22 | 2012-05-18 | 180.232 | 4,880 | +482 | 0.00% | 879,530 |
| 2012-05-21 | 2012-05-17 | 182.722 | 4,398 | -161 | 0.00% | 803,610 |
| 2012-05-18 | 2012-05-16 | 184.589 | 4,559 | +964 | 0.00% | 841,543 |
| 2012-05-17 | 2012-05-15 | 189.414 | 3,595 | +319 | 0.00% | 680,944 |
| 2012-05-16 | 2012-05-14 | 183.656 | 3,276 | -225 | 0.00% | 601,656 |
| 2012-05-15 | 2012-05-11 | 187.391 | 3,501 | -321 | 0.00% | 656,056 |
| 2012-05-14 | 2012-05-10 | 192.060 | 3,822 | +2,088 | 0.00% | 734,054 |
| 2012-05-10 | 2012-05-08 | 198.286 | 1,734 | +161 | 0.00% | 343,828 |
| 2012-05-09 | 2012-05-07 | 197.663 | 1,573 | +160 | 0.00% | 310,924 |
| 2012-05-08 | 2012-05-04 | 205.290 | 1,413 | -160 | 0.00% | 290,074 |
| 2012-05-07 | 2012-05-03 | 209.025 | 1,573 | -40 | 0.00% | 328,796 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,613 | -1,714 | 0.00% | 325,860 |
| 2012-05-02 | 2012-04-27 | 198.597 | 3,327 | +168 | 0.00% | 660,732 |
| 2012-04-30 | 2012-04-26 | 198.441 | 3,159 | -321 | 0.00% | 626,876 |
| 2012-04-27 | 2012-04-25 | 193.617 | 3,480 | +1,606 | 0.00% | 673,786 |
| 2012-04-26 | 2012-04-24 | 193.928 | 1,874 | -160 | 0.00% | 363,421 |
| 2012-04-24 | 2012-04-20 | 199.220 | 2,034 | -1,207 | 0.00% | 405,213 |
| 2012-04-23 | 2012-04-19 | 199.687 | 3,241 | +482 | 0.00% | 647,184 |
| 2012-04-20 | 2012-04-18 | 193.928 | 2,759 | -585 | 0.00% | 535,047 |
| 2012-04-18 | 2012-04-16 | 192.527 | 3,344 | +160 | 0.00% | 643,811 |
| 2012-04-17 | 2012-04-13 | 193.150 | 3,184 | -589 | 0.00% | 614,989 |
| 2012-04-16 | 2012-04-12 | 185.212 | 3,773 | +50 | 0.00% | 698,805 |
| 2012-04-13 | 2012-04-11 | 182.722 | 3,723 | +161 | 0.00% | 680,273 |
| 2012-04-11 | 2012-04-05 | 187.391 | 3,562 | -161 | 0.00% | 667,487 |
| 2012-04-10 | 2012-04-03 | 185.990 | 3,723 | -642 | 0.00% | 692,442 |
| 2012-04-03 | 2012-03-30 | 182.722 | 4,365 | +964 | 0.00% | 797,580 |
| 2012-04-02 | 2012-03-29 | 181.788 | 3,401 | +803 | 0.00% | 618,261 |
| 2012-03-30 | 2012-03-28 | 187.235 | 2,598 | -58 | 0.00% | 486,437 |
| 2012-03-29 | 2012-03-27 | 188.480 | 2,656 | -643 | 0.00% | 500,604 |
| 2012-03-28 | 2012-03-26 | 185.990 | 3,299 | +161 | 0.00% | 613,582 |
| 2012-03-27 | 2012-03-23 | 185.523 | 3,138 | +321 | 0.00% | 582,172 |
| 2012-03-26 | 2012-03-22 | 185.835 | 2,817 | +643 | 0.00% | 523,496 |
| 2012-03-23 | 2012-03-21 | 187.080 | 2,174 | +160 | 0.00% | 406,711 |
| 2012-03-22 | 2012-03-20 | 188.014 | 2,014 | +161 | 0.00% | 378,659 |
| 2012-03-21 | 2012-03-19 | 189.259 | 1,853 | -2,570 | 0.00% | 350,696 |
| 2012-03-19 | 2012-03-15 | 197.196 | 4,423 | +161 | 0.00% | 872,199 |
| 2012-03-16 | 2012-03-14 | 195.484 | 4,262 | +2,409 | 0.00% | 833,154 |
| 2012-03-15 | 2012-03-13 | 198.908 | 1,853 | -161 | 0.00% | 368,577 |
| 2012-03-12 | 2012-03-08 | 194.084 | 2,014 | -57 | 0.00% | 390,884 |
| 2012-03-09 | 2012-03-07 | 184.589 | 2,071 | +381 | 0.00% | 382,285 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,690 | -1,606 | 0.00% | 325,108 |
| 2012-03-07 | 2012-03-05 | 199.842 | 3,296 | +161 | 0.00% | 658,680 |
| 2012-03-06 | 2012-03-02 | 206.068 | 3,135 | +1,285 | 0.00% | 646,023 |
| 2012-03-05 | 2012-03-01 | 204.667 | 1,850 | +1,285 | 0.00% | 378,634 |
| 2012-02-29 | 2012-02-27 | 205.445 | 565 | -161 | 0.00% | 116,077 |
| 2012-02-28 | 2012-02-24 | 209.181 | 726 | +161 | 0.00% | 151,865 |
| 2012-02-27 | 2012-02-23 | 209.959 | 565 | -27 | 0.00% | 118,627 |
| 2012-02-24 | 2012-02-22 | 212.760 | 592 | -160 | 0.00% | 125,954 |
| 2012-02-23 | 2012-02-21 | 209.025 | 752 | +160 | 0.00% | 157,187 |
| 2012-02-22 | 2012-02-20 | 207.780 | 592 | +271 | 0.00% | 123,006 |
| 2012-02-20 | 2012-02-16 | 202.332 | 321 | -482 | 0.00% | 64,949 |
| 2012-02-16 | 2012-02-14 | 203.578 | 803 | -1,125 | 0.00% | 163,473 |
| 2012-02-15 | 2012-02-13 | 202.955 | 1,928 | -2,934 | 0.00% | 391,297 |
| 2012-02-14 | 2012-02-10 | 198.597 | 4,862 | +3,213 | 0.00% | 965,579 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,649 | +643 | 0.00% | 334,160 |
| 2012-02-10 | 2012-02-08 | 199.220 | 1,006 | -2 | 0.00% | 200,415 |
| 2012-02-08 | 2012-02-06 | 198.441 | 1,008 | +481 | 0.00% | 200,029 |
| 2012-02-07 | 2012-02-03 | 202.799 | 527 | -481 | 0.00% | 106,875 |
| 2012-02-06 | 2012-02-02 | 199.842 | 1,008 | -322 | 0.00% | 201,441 |
| 2012-02-03 | 2012-02-01 | 189.726 | 1,330 | -160 | 0.00% | 252,335 |
| 2012-02-02 | 2012-01-31 | 191.126 | 1,490 | +642 | 0.00% | 284,778 |
| 2012-02-01 | 2012-01-30 | 186.613 | 848 | +161 | 0.00% | 158,248 |
| 2012-01-31 | 2012-01-27 | 191.749 | 687 | -252 | 0.00% | 131,731 |
| 2012-01-30 | 2012-01-26 | 190.348 | 939 | -119 | 0.00% | 178,737 |
| 2012-01-27 | 2012-01-20 | 184.123 | 1,058 | -1,060 | 0.00% | 194,802 |
| 2012-01-26 | 2012-01-19 | 185.523 | 2,118 | -1,065 | 0.00% | 392,938 |
| 2012-01-20 | 2012-01-18 | 173.383 | 3,183 | +34 | 0.00% | 551,879 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,149 | -1,451 | 0.00% | 542,553 |
| 2012-01-18 | 2012-01-16 | 159.843 | 4,600 | -161 | 0.00% | 735,276 |
| 2012-01-17 | 2012-01-13 | 163.889 | 4,761 | -321 | 0.00% | 780,277 |
| 2012-01-16 | 2012-01-12 | 162.022 | 5,082 | -161 | 0.00% | 823,394 |
| 2012-01-13 | 2012-01-11 | 161.710 | 5,243 | +482 | 0.00% | 847,847 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,761 | -2,248 | 0.00% | 769,903 |
| 2012-01-11 | 2012-01-09 | 156.730 | 7,009 | +1,124 | 0.00% | 1,098,519 |
| 2012-01-10 | 2012-01-06 | 151.594 | 5,885 | +1,446 | 0.00% | 892,129 |
| 2012-01-09 | 2012-01-05 | 158.753 | 4,439 | -4,337 | 0.00% | 704,705 |
| 2012-01-05 | 2012-01-03 | 162.644 | 8,776 | +482 | 0.00% | 1,427,365 |
| 2012-01-04 | 2011-12-30 | 159.376 | 8,294 | -161 | 0.00% | 1,321,862 |
| 2012-01-03 | 2011-12-29 | 158.598 | 8,455 | +225 | 0.00% | 1,340,942 |
| 2011-12-30 | 2011-12-28 | 159.220 | 8,230 | +1,118 | 0.00% | 1,310,381 |
| 2011-12-29 | 2011-12-23 | 161.710 | 7,112 | +3,212 | 0.00% | 1,150,084 |
| 2011-12-28 | 2011-12-22 | 157.352 | 3,900 | +161 | 0.00% | 613,674 |
| 2011-12-23 | 2011-12-21 | 160.310 | 3,739 | +642 | 0.00% | 599,397 |
| 2011-12-22 | 2011-12-20 | 164.667 | 3,097 | -160 | 0.00% | 509,975 |
| 2011-12-20 | 2011-12-16 | 169.648 | 3,257 | -680 | 0.00% | 552,543 |
| 2011-12-19 | 2011-12-15 | 165.757 | 3,937 | +482 | 0.00% | 652,585 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,455 | +234 | 0.00% | 582,907 |
| 2011-12-15 | 2011-12-13 | 170.426 | 3,221 | +385 | 0.00% | 548,943 |
| 2011-12-14 | 2011-12-12 | 172.916 | 2,836 | +407 | 0.00% | 490,391 |
| 2011-12-13 | 2011-12-09 | 174.006 | 2,429 | +1,124 | 0.00% | 422,660 |
| 2011-12-09 | 2011-12-07 | 184.278 | 1,305 | -813 | 0.00% | 240,483 |
| 2011-12-07 | 2011-12-05 | 186.924 | 2,118 | -72 | 0.00% | 395,905 |
| 2011-12-06 | 2011-12-02 | 187.858 | 2,190 | -488 | 0.00% | 411,409 |
| 2011-12-05 | 2011-12-01 | 179.920 | 2,678 | -20,596 | 0.00% | 481,826 |
| 2011-12-01 | 2011-11-29 | 168.092 | 23,274 | -160 | 0.00% | 3,912,163 |
| 2011-11-30 | 2011-11-28 | 167.625 | 23,434 | +160 | 0.00% | 3,928,116 |
| 2011-11-28 | 2011-11-24 | 165.290 | 23,274 | -160 | 0.00% | 3,846,960 |
| 2011-11-25 | 2011-11-23 | 159.998 | 23,434 | -498 | 0.00% | 3,749,399 |
| 2011-11-24 | 2011-11-22 | 166.535 | 23,932 | +1,100 | 0.00% | 3,985,520 |
| 2011-11-22 | 2011-11-18 | 169.648 | 22,832 | +964 | 0.00% | 3,873,403 |
| 2011-11-21 | 2011-11-17 | 178.675 | 21,868 | +128 | 0.00% | 3,907,267 |
| 2011-11-18 | 2011-11-16 | 180.387 | 21,740 | +1,446 | 0.00% | 3,921,617 |
| 2011-11-17 | 2011-11-15 | 191.593 | 20,294 | +112 | 0.00% | 3,888,194 |
| 2011-11-16 | 2011-11-14 | 195.484 | 20,182 | -321 | 0.00% | 3,945,264 |
| 2011-11-14 | 2011-11-10 | 183.656 | 20,503 | +160 | 0.00% | 3,765,491 |
| 2011-11-10 | 2011-11-08 | 193.461 | 20,343 | -160 | 0.00% | 3,935,576 |
| 2011-11-09 | 2011-11-07 | 193.928 | 20,503 | +309 | 0.00% | 3,976,103 |
| 2011-11-08 | 2011-11-04 | 194.395 | 20,194 | -96 | 0.00% | 3,925,608 |
| 2011-11-07 | 2011-11-03 | 182.877 | 20,290 | -321 | 0.00% | 3,710,582 |
| 2011-11-04 | 2011-11-02 | 184.278 | 20,611 | +160 | 0.00% | 3,798,157 |
| 2011-11-03 | 2011-11-01 | 175.095 | 20,451 | +161 | 0.00% | 3,580,876 |
| 2011-11-02 | 2011-10-31 | 182.722 | 20,290 | -123 | 0.00% | 3,707,425 |
| 2011-11-01 | 2011-10-28 | 183.811 | 20,413 | +160 | 0.00% | 3,752,139 |
| 2011-10-31 | 2011-10-27 | 180.854 | 20,253 | -1,871 | 0.00% | 3,662,838 |
| 2011-10-28 | 2011-10-26 | 167.936 | 22,124 | +321 | 0.00% | 3,715,414 |
| 2011-10-27 | 2011-10-25 | 166.535 | 21,803 | -26 | 0.00% | 3,630,966 |
| 2011-10-26 | 2011-10-24 | 161.555 | 21,829 | +88 | 0.00% | 3,526,577 |
| 2011-10-21 | 2011-10-19 | 160.154 | 21,741 | +160 | 0.00% | 3,481,906 |
| 2011-10-18 | 2011-10-14 | 165.913 | 21,581 | +1,607 | 0.00% | 3,580,560 |
| 2011-10-17 | 2011-10-13 | 168.092 | 19,974 | -322 | 0.00% | 3,357,461 |
| 2011-10-14 | 2011-10-12 | 156.263 | 20,296 | +322 | 0.00% | 3,171,512 |
| 2011-10-11 | 2011-10-07 | 141.321 | 19,974 | -53 | 0.00% | 2,822,754 |
| 2011-10-07 | 2011-10-04 | 120.310 | 20,027 | -322 | 0.00% | 2,409,448 |
| 2011-10-06 | 2011-10-03 | 119.221 | 20,349 | +245 | 0.00% | 2,426,018 |
| 2011-10-03 | 2011-09-28 | 146.302 | 20,104 | +62 | 0.00% | 2,941,254 |
| 2011-09-30 | 2011-09-27 | 145.679 | 20,042 | +91 | 0.00% | 2,919,706 |
| 2011-09-27 | 2011-09-23 | 153.306 | 19,951 | +33 | 0.00% | 3,058,603 |
| 2011-08-31 | 2011-08-29 | 188.256 | 19,918 | +59 | 0.00% | 3,749,682 |
| 2011-08-25 | 2011-08-23 | 202.461 | 19,859 | +19,218 | 0.00% | 4,020,673 |
| 2011-08-22 | 2011-08-18 | 203.085 | 641 | +321 | 0.00% | 130,178 |
| 2011-07-26 | 2011-07-22 | 243.827 | 320 | +320 | 0.00% | 78,025 |
| 2011-07-05 | 2011-06-30 | 250.852 | 0 | -160 | ||
| 2011-06-29 | 2011-06-27 | 246.325 | 160 | -160 | 0.00% | 39,412 |
| 2011-06-28 | 2011-06-24 | 246.481 | 320 | -321 | 0.00% | 78,874 |
| 2011-06-23 | 2011-06-21 | 237.427 | 641 | +321 | 0.00% | 152,191 |
| 2011-06-20 | 2011-06-16 | 235.398 | 320 | +320 | 0.00% | 75,327 |
| 2011-06-15 | 2011-06-13 | 242.891 | 0 | -160 | ||
| 2011-05-13 | 2011-05-11 | 259.555 | 160 | +1 | 0.00% | 41,529 |
| 2011-04-11 | 2011-04-07 | 269.919 | 159 | -319 | 0.00% | 42,917 |
| 2011-04-06 | 2011-04-01 | 259.398 | 478 | -159 | 0.00% | 123,992 |
| 2011-03-30 | 2011-03-28 | 238.985 | 637 | +159 | 0.00% | 152,234 |
| 2011-02-16 | 2011-02-14 | 247.465 | 478 | -318 | 0.00% | 118,288 |
| 2011-02-08 | 2011-02-02 | 244.795 | 796 | +318 | 0.00% | 194,857 |
| 2011-01-26 | 2011-01-24 | 251.547 | 478 | -318 | 0.00% | 120,240 |
| 2011-01-24 | 2011-01-20 | 255.002 | 796 | +318 | 0.00% | 202,981 |
| 2011-01-19 | 2011-01-17 | 258.299 | 478 | -637 | 0.00% | 123,467 |
| 2011-01-17 | 2011-01-13 | 268.662 | 1,115 | +319 | 0.00% | 299,559 |
| 2011-01-14 | 2011-01-12 | 266.464 | 796 | +637 | 0.00% | 212,105 |
| 2010-12-22 | 2010-12-20 | 257.043 | 159 | -956 | 0.00% | 40,870 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,115 | +319 | 0.00% | 287,128 |
| 2010-12-17 | 2010-12-15 | 269.762 | 796 | +637 | 0.00% | 214,730 |
| 2010-11-24 | 2010-11-22 | 293.472 | 159 | -159 | 0.00% | 46,662 |
| 2010-11-10 | 2010-11-08 | 277.142 | 318 | +159 | 0.00% | 88,131 |
| 2010-11-03 | 2010-11-01 | 272.274 | 159 | +159 | 0.00% | 43,292 |
| 2010-09-15 | 2010-09-13 | 227.680 | 0 | -318 | ||
| 2010-09-09 | 2010-09-07 | 220.614 | 318 | -797 | 0.00% | 70,155 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,115 | +478 | 0.00% | 245,712 |
| 2010-09-07 | 2010-09-03 | 219.425 | 637 | +319 | 0.00% | 139,774 |
| 2010-05-26 | 2010-05-24 | 194.129 | 318 | +2 | 0.00% | 61,733 |
| 2010-05-12 | 2010-05-10 | 199.513 | 316 | -158 | 0.00% | 63,046 |
| 2010-05-11 | 2010-05-07 | 193.496 | 474 | +158 | 0.00% | 91,717 |
| 2010-05-07 | 2010-05-05 | 199.988 | 316 | +316 | 0.00% | 63,196 |
| 2010-04-01 | 2010-03-30 | 213.764 | 0 | -158 | ||
| 2010-03-31 | 2010-03-29 | 209.330 | 158 | -158 | 0.00% | 33,074 |
| 2010-03-12 | 2010-03-10 | 203.155 | 316 | -158 | 0.00% | 64,197 |
| 2010-03-01 | 2010-02-25 | 184.154 | 474 | +158 | 0.00% | 87,289 |
| 2010-01-28 | 2010-01-26 | 187.795 | 316 | +158 | 0.00% | 59,343 |
| 2010-01-26 | 2010-01-22 | 198.563 | 158 | -158 | 0.00% | 31,373 |
| 2010-01-21 | 2010-01-19 | 214.080 | 316 | +158 | 0.00% | 67,649 |
| 2010-01-19 | 2010-01-15 | 211.705 | 158 | -1,421 | 0.00% | 33,449 |
| 2010-01-18 | 2010-01-14 | 212.022 | 1,579 | +947 | 0.00% | 334,783 |
| 2010-01-11 | 2010-01-07 | 221.998 | 632 | -315 | 0.00% | 140,302 |
| 2010-01-04 | 2009-12-29 | 209.488 | 947 | +473 | 0.00% | 198,386 |
| 2009-12-16 | 2009-12-14 | 220.414 | 474 | +316 | 0.00% | 104,476 |
| 2009-11-30 | 2009-11-26 | 234.665 | 158 | -947 | 0.00% | 37,077 |
| 2009-11-26 | 2009-11-24 | 231.815 | 1,105 | -158 | 0.00% | 256,155 |
| 2009-11-24 | 2009-11-20 | 222.314 | 1,263 | +947 | 0.00% | 280,783 |
| 2009-11-04 | 2009-11-02 | 221.048 | 316 | -158 | 0.00% | 69,851 |
| 2009-10-30 | 2009-10-28 | 219.622 | 474 | -1,421 | 0.00% | 104,101 |
| 2009-10-29 | 2009-10-27 | 226.115 | 1,895 | +1,579 | 0.00% | 428,487 |
| 2009-10-28 | 2009-10-23 | 228.331 | 316 | -947 | 0.00% | 72,153 |
| 2009-10-27 | 2009-10-22 | 216.456 | 1,263 | +474 | 0.00% | 273,383 |
| 2009-10-23 | 2009-10-21 | 216.931 | 789 | +473 | 0.00% | 171,158 |
| 2009-10-16 | 2009-10-14 | 210.755 | 316 | -158 | 0.00% | 66,599 |
| 2009-09-21 | 2009-09-17 | 209.805 | 474 | -631 | 0.00% | 99,448 |
| 2009-09-18 | 2009-09-16 | 206.955 | 1,105 | +631 | 0.00% | 228,685 |
| 2009-09-08 | 2009-09-04 | 193.179 | 474 | -1,736 | 0.00% | 91,567 |
| 2009-09-02 | 2009-08-31 | 183.678 | 2,210 | +1,263 | 0.00% | 405,929 |
| 2009-09-01 | 2009-08-28 | 187.795 | 947 | -474 | 0.00% | 177,842 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,421 | +4 | 0.00% | 276,176 |
| 2009-08-24 | 2009-08-20 | 196.100 | 1,417 | -7,085 | 0.00% | 277,874 |
| 2009-08-21 | 2009-08-19 | 192.607 | 8,502 | +8,030 | 0.00% | 1,637,544 |
| 2009-08-19 | 2009-08-17 | 194.354 | 472 | -473 | 0.00% | 91,735 |
| 2009-08-10 | 2009-08-06 | 212.614 | 945 | +158 | 0.00% | 200,920 |
| 2009-08-06 | 2009-08-04 | 215.790 | 787 | -158 | 0.00% | 169,826 |
| 2009-07-31 | 2009-07-29 | 212.773 | 945 | +788 | 0.00% | 201,070 |
| 2009-07-27 | 2009-07-23 | 209.597 | 157 | -158 | 0.00% | 32,907 |
| 2009-07-24 | 2009-07-22 | 204.516 | 315 | +315 | 0.00% | 64,422 |
| 2009-07-23 | 2009-07-21 | 210.073 | 0 | -157 | ||
| 2009-07-22 | 2009-07-20 | 208.009 | 157 | -473 | 0.00% | 32,657 |
| 2009-07-21 | 2009-07-17 | 188.637 | 630 | -157 | 0.00% | 118,841 |
| 2009-07-20 | 2009-07-16 | 186.255 | 787 | -2,992 | 0.00% | 146,583 |
| 2009-07-17 | 2009-07-15 | 185.144 | 3,779 | +788 | 0.00% | 699,659 |
| 2009-07-16 | 2009-07-14 | 182.127 | 2,991 | +2,834 | 0.00% | 544,742 |
| 2009-07-07 | 2009-07-03 | 179.904 | 157 | -2,520 | 0.00% | 28,245 |
| 2009-06-25 | 2009-06-23 | 161.644 | 2,677 | +945 | 0.00% | 432,720 |
| 2009-06-19 | 2009-06-17 | 168.313 | 1,732 | +158 | 0.00% | 291,518 |
| 2009-06-18 | 2009-06-16 | 172.282 | 1,574 | +944 | 0.00% | 271,172 |
| 2009-06-17 | 2009-06-15 | 181.492 | 630 | +473 | 0.00% | 114,340 |
| 2009-06-10 | 2009-06-08 | 187.526 | 157 | -2,205 | 0.00% | 29,442 |
| 2009-06-08 | 2009-06-04 | 183.715 | 2,362 | +945 | 0.00% | 433,935 |
| 2009-06-05 | 2009-06-03 | 181.333 | 1,417 | +157 | 0.00% | 256,949 |
| 2009-06-03 | 2009-06-01 | 183.874 | 1,260 | -3,463 | 0.00% | 231,681 |
| 2009-06-02 | 2009-05-29 | 170.694 | 4,723 | -630 | 0.00% | 806,190 |
| 2009-05-18 | 2009-05-14 | 154.181 | 5,353 | +945 | 0.00% | 825,330 |
| 2009-05-15 | 2009-05-13 | 160.056 | 4,408 | +314 | 0.00% | 705,526 |
| 2009-05-11 | 2009-05-07 | 162.596 | 4,094 | -314 | 0.00% | 665,670 |
| 2009-05-08 | 2009-05-06 | 161.644 | 4,408 | +1,259 | 0.00% | 712,525 |
| 2009-04-29 | 2009-04-27 | 157.833 | 3,149 | +787 | 0.00% | 497,016 |
| 2009-04-20 | 2009-04-16 | 161.961 | 2,362 | +473 | 0.00% | 382,553 |
| 2009-04-17 | 2009-04-15 | 167.836 | 1,889 | +1,417 | 0.00% | 317,043 |
| 2009-04-15 | 2009-04-09 | 166.407 | 472 | -630 | 0.00% | 78,544 |
| 2009-04-08 | 2009-04-06 | 167.836 | 1,102 | -945 | 0.00% | 184,956 |
| 2009-04-06 | 2009-04-02 | 164.025 | 2,047 | -1,259 | 0.00% | 335,760 |
| 2009-04-01 | 2009-03-30 | 143.383 | 3,306 | +1,259 | 0.00% | 474,025 |
| 2009-03-31 | 2009-03-27 | 155.610 | 2,047 | +2,047 | 0.00% | 318,533 |
| 2009-03-25 | 2009-03-23 | 150.052 | 0 | -787 | ||
| 2009-03-23 | 2009-03-19 | 145.448 | 787 | -158 | 0.00% | 114,467 |
| 2009-03-13 | 2009-03-11 | 126.235 | 945 | +945 | 0.00% | 119,292 |
| 2009-03-02 | 2009-02-26 | 120.677 | 0 | -1,889 | ||
| 2009-02-24 | 2009-02-20 | 111.626 | 1,889 | +944 | 0.00% | 210,862 |
| 2009-02-23 | 2009-02-19 | 114.326 | 945 | +945 | 0.00% | 108,038 |
| 2009-02-05 | 2009-02-03 | 103.528 | 0 | -945 | ||
| 2009-02-04 | 2009-02-02 | 103.687 | 945 | +945 | 0.00% | 97,984 |
| 2008-07-23 | 2008-07-21 | 171.750 | 0 | -157 | ||
| 2008-07-17 | 2008-07-15 | 154.351 | 157 | +157 | 0.00% | 24,233 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy