History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 26 | +0 | 0.00% | 1,401 |
| 2025-10-13 | 2025-10-09 | 53.500 | 26 | +0 | 0.00% | 1,391 |
| 2025-10-10 | 2025-10-08 | 52.750 | 26 | +0 | 0.00% | 1,372 |
| 2025-10-09 | 2025-10-06 | 53.250 | 26 | +0 | 0.00% | 1,384 |
| 2025-10-08 | 2025-10-03 | 52.950 | 26 | +0 | 0.00% | 1,377 |
| 2025-10-06 | 2025-10-02 | 53.200 | 26 | +0 | 0.00% | 1,383 |
| 2025-10-03 | 2025-09-30 | 53.050 | 26 | +0 | 0.00% | 1,379 |
| 2025-10-02 | 2025-09-29 | 53.500 | 26 | +0 | 0.00% | 1,391 |
| 2025-09-30 | 2025-09-26 | 52.400 | 26 | +0 | 0.00% | 1,362 |
| 2025-09-29 | 2025-09-25 | 52.250 | 26 | +0 | 0.00% | 1,358 |
| 2025-09-26 | 2025-09-24 | 52.400 | 26 | +0 | 0.00% | 1,362 |
| 2025-09-25 | 2025-09-23 | 52.300 | 26 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 52.950 | 26 | +0 | 0.00% | 1,377 |
| 2025-09-23 | 2025-09-19 | 53.950 | 26 | +0 | 0.00% | 1,403 |
| 2025-09-22 | 2025-09-18 | 54.250 | 26 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 55.750 | 26 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 55.050 | 26 | +0 | 0.00% | 1,431 |
| 2025-09-17 | 2025-09-15 | 56.300 | 26 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 57.100 | 26 | +0 | 0.00% | 1,485 |
| 2025-09-15 | 2025-09-11 | 56.350 | 26 | +0 | 0.00% | 1,465 |
| 2025-09-12 | 2025-09-10 | 56.550 | 26 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 58.260 | 26 | +0 | 0.00% | 1,515 |
| 2025-09-10 | 2025-09-08 | 57.038 | 26 | +0 | 0.00% | 1,483 |
| 2025-09-09 | 2025-09-05 | 56.477 | 26 | +0 | 0.00% | 1,468 |
| 2025-09-08 | 2025-09-04 | 56.681 | 26 | +0 | 0.00% | 1,474 |
| 2025-09-05 | 2025-09-03 | 57.547 | 26 | +0 | 0.00% | 1,496 |
| 2025-09-04 | 2025-09-02 | 57.496 | 26 | +0 | 0.00% | 1,495 |
| 2025-09-03 | 2025-09-01 | 57.700 | 26 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 57.343 | 26 | +0 | 0.00% | 1,491 |
| 2025-09-01 | 2025-08-28 | 57.241 | 26 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 57.343 | 26 | +0 | 0.00% | 1,491 |
| 2025-08-28 | 2025-08-26 | 58.514 | 26 | +0 | 0.00% | 1,521 |
| 2025-08-27 | 2025-08-25 | 59.737 | 26 | +0 | 0.00% | 1,553 |
| 2025-08-26 | 2025-08-22 | 59.176 | 26 | +0 | 0.00% | 1,539 |
| 2025-08-25 | 2025-08-21 | 58.973 | 26 | +0 | 0.00% | 1,533 |
| 2025-08-22 | 2025-08-20 | 58.871 | 26 | +0 | 0.00% | 1,531 |
| 2025-08-21 | 2025-08-19 | 58.362 | 26 | +0 | 0.00% | 1,517 |
| 2025-08-20 | 2025-08-18 | 58.820 | 26 | +0 | 0.00% | 1,529 |
| 2025-08-19 | 2025-08-15 | 58.667 | 26 | +0 | 0.00% | 1,525 |
| 2025-08-18 | 2025-08-14 | 58.973 | 26 | +0 | 0.00% | 1,533 |
| 2025-08-15 | 2025-08-13 | 57.852 | 26 | +0 | 0.00% | 1,504 |
| 2025-08-14 | 2025-08-12 | 56.936 | 26 | +0 | 0.00% | 1,480 |
| 2025-08-13 | 2025-08-11 | 55.764 | 26 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 55.357 | 26 | +0 | 0.00% | 1,439 |
| 2025-08-11 | 2025-08-07 | 55.612 | 26 | +0 | 0.00% | 1,446 |
| 2025-08-08 | 2025-08-06 | 54.848 | 26 | +0 | 0.00% | 1,426 |
| 2025-08-07 | 2025-08-05 | 55.051 | 26 | +0 | 0.00% | 1,431 |
| 2025-08-06 | 2025-08-04 | 54.644 | 26 | +0 | 0.00% | 1,421 |
| 2025-08-05 | 2025-08-01 | 53.880 | 26 | +0 | 0.00% | 1,401 |
| 2025-08-04 | 2025-07-31 | 54.950 | 26 | +0 | 0.00% | 1,429 |
| 2025-08-01 | 2025-07-30 | 57.343 | 26 | +0 | 0.00% | 1,491 |
| 2025-07-31 | 2025-07-29 | 57.445 | 26 | +0 | 0.00% | 1,494 |
| 2025-07-30 | 2025-07-28 | 57.445 | 26 | +0 | 0.00% | 1,494 |
| 2025-07-29 | 2025-07-25 | 55.510 | 26 | +0 | 0.00% | 1,443 |
| 2025-07-28 | 2025-07-24 | 56.426 | 26 | +0 | 0.00% | 1,467 |
| 2025-07-25 | 2025-07-23 | 55.306 | 26 | +0 | 0.00% | 1,438 |
| 2025-07-24 | 2025-07-22 | 54.491 | 26 | +0 | 0.00% | 1,417 |
| 2025-07-23 | 2025-07-21 | 54.389 | 26 | +0 | 0.00% | 1,414 |
| 2025-07-22 | 2025-07-18 | 53.829 | 26 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 52.454 | 26 | +0 | 0.00% | 1,364 |
| 2025-07-18 | 2025-07-16 | 52.811 | 26 | +0 | 0.00% | 1,373 |
| 2025-07-17 | 2025-07-15 | 53.575 | 26 | +0 | 0.00% | 1,393 |
| 2025-07-16 | 2025-07-14 | 54.033 | 26 | +0 | 0.00% | 1,405 |
| 2025-07-15 | 2025-07-11 | 53.829 | 26 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 52.607 | 26 | +0 | 0.00% | 1,368 |
| 2025-07-11 | 2025-07-09 | 50.417 | 26 | +0 | 0.00% | 1,311 |
| 2025-07-10 | 2025-07-08 | 51.639 | 26 | +0 | 0.00% | 1,343 |
| 2025-07-09 | 2025-07-07 | 50.621 | 26 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 50.977 | 26 | +0 | 0.00% | 1,325 |
| 2025-07-07 | 2025-07-03 | 51.028 | 26 | +0 | 0.00% | 1,327 |
| 2025-07-04 | 2025-07-02 | 51.181 | 26 | +0 | 0.00% | 1,331 |
| 2025-07-03 | 2025-06-30 | 50.774 | 26 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 51.334 | 26 | +0 | 0.00% | 1,335 |
| 2025-06-30 | 2025-06-26 | 51.996 | 26 | +0 | 0.00% | 1,352 |
| 2025-06-27 | 2025-06-25 | 52.403 | 26 | +0 | 0.00% | 1,362 |
| 2025-06-26 | 2025-06-24 | 50.875 | 26 | +0 | 0.00% | 1,323 |
| 2025-06-25 | 2025-06-23 | 48.380 | 26 | +0 | 0.00% | 1,258 |
| 2025-06-24 | 2025-06-20 | 48.227 | 26 | +0 | 0.00% | 1,254 |
| 2025-06-23 | 2025-06-19 | 46.852 | 26 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 47.922 | 26 | +0 | 0.00% | 1,246 |
| 2025-06-19 | 2025-06-17 | 48.686 | 26 | +0 | 0.00% | 1,266 |
| 2025-06-18 | 2025-06-16 | 49.042 | 26 | +0 | 0.00% | 1,275 |
| 2025-06-17 | 2025-06-13 | 48.584 | 26 | +0 | 0.00% | 1,263 |
| 2025-06-16 | 2025-06-12 | 49.449 | 26 | +0 | 0.00% | 1,286 |
| 2025-06-13 | 2025-06-11 | 49.653 | 26 | +0 | 0.00% | 1,291 |
| 2025-06-12 | 2025-06-10 | 48.329 | 26 | +0 | 0.00% | 1,257 |
| 2025-06-11 | 2025-06-09 | 48.074 | 26 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 46.547 | 26 | +0 | 0.00% | 1,210 |
| 2025-06-09 | 2025-06-05 | 46.852 | 26 | +0 | 0.00% | 1,218 |
| 2025-06-06 | 2025-06-04 | 46.649 | 26 | +0 | 0.00% | 1,213 |
| 2025-06-05 | 2025-06-03 | 47.311 | 26 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 46.445 | 26 | +0 | 0.00% | 1,208 |
| 2025-06-03 | 2025-05-30 | 47.005 | 26 | +0 | 0.00% | 1,222 |
| 2025-06-02 | 2025-05-29 | 47.260 | 26 | +0 | 0.00% | 1,229 |
| 2025-05-30 | 2025-05-28 | 46.649 | 26 | +0 | 0.00% | 1,213 |
| 2025-05-29 | 2025-05-27 | 47.056 | 26 | +0 | 0.00% | 1,223 |
| 2025-05-28 | 2025-05-26 | 46.547 | 26 | +0 | 0.00% | 1,210 |
| 2025-05-27 | 2025-05-23 | 46.699 | 26 | +0 | 0.00% | 1,214 |
| 2025-05-26 | 2025-05-22 | 46.750 | 26 | +0 | 0.00% | 1,216 |
| 2025-05-23 | 2025-05-21 | 47.463 | 26 | +0 | 0.00% | 1,234 |
| 2025-05-22 | 2025-05-20 | 47.260 | 26 | +0 | 0.00% | 1,229 |
| 2025-05-21 | 2025-05-19 | 46.547 | 26 | +0 | 0.00% | 1,210 |
| 2025-05-20 | 2025-05-16 | 46.954 | 26 | +0 | 0.00% | 1,221 |
| 2025-05-19 | 2025-05-15 | 47.514 | 26 | +0 | 0.00% | 1,235 |
| 2025-05-16 | 2025-05-14 | 52.279 | 26 | +0 | 0.00% | 1,359 |
| 2025-05-15 | 2025-05-13 | 50.166 | 26 | +1 | 0.00% | 1,304 |
| 2025-05-14 | 2025-05-12 | 51.011 | 25 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 49.110 | 25 | +0 | 0.00% | 1,228 |
| 2025-05-12 | 2025-05-08 | 49.638 | 25 | +0 | 0.00% | 1,241 |
| 2025-05-09 | 2025-05-07 | 49.216 | 25 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 48.899 | 25 | +0 | 0.00% | 1,222 |
| 2025-05-07 | 2025-05-02 | 49.269 | 25 | +0 | 0.00% | 1,232 |
| 2025-05-06 | 2025-04-30 | 49.216 | 25 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 48.741 | 25 | +0 | 0.00% | 1,219 |
| 2025-04-30 | 2025-04-28 | 48.582 | 25 | +0 | 0.00% | 1,215 |
| 2025-04-29 | 2025-04-25 | 48.529 | 25 | +0 | 0.00% | 1,213 |
| 2025-04-28 | 2025-04-24 | 48.213 | 25 | +0 | 0.00% | 1,205 |
| 2025-04-25 | 2025-04-23 | 48.107 | 25 | +0 | 0.00% | 1,203 |
| 2025-04-24 | 2025-04-22 | 47.209 | 25 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 46.259 | 25 | +0 | 0.00% | 1,156 |
| 2025-04-22 | 2025-04-16 | 45.731 | 25 | +0 | 0.00% | 1,143 |
| 2025-04-17 | 2025-04-15 | 46.259 | 25 | +0 | 0.00% | 1,156 |
| 2025-04-16 | 2025-04-14 | 46.259 | 25 | +0 | 0.00% | 1,156 |
| 2025-04-15 | 2025-04-11 | 45.044 | 25 | +0 | 0.00% | 1,126 |
| 2025-04-14 | 2025-04-10 | 44.252 | 25 | +0 | 0.00% | 1,106 |
| 2025-04-11 | 2025-04-09 | 43.618 | 25 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 43.407 | 25 | +0 | 0.00% | 1,085 |
| 2025-04-09 | 2025-04-07 | 43.090 | 25 | +0 | 0.00% | 1,077 |
| 2025-04-08 | 2025-04-03 | 49.533 | 25 | +0 | 0.00% | 1,238 |
| 2025-04-07 | 2025-04-02 | 50.325 | 25 | +0 | 0.00% | 1,258 |
| 2025-04-03 | 2025-04-01 | 49.533 | 25 | +0 | 0.00% | 1,238 |
| 2025-04-02 | 2025-03-31 | 48.899 | 25 | +0 | 0.00% | 1,222 |
| 2025-04-01 | 2025-03-28 | 49.586 | 25 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 49.850 | 25 | +0 | 0.00% | 1,246 |
| 2025-03-28 | 2025-03-26 | 49.797 | 25 | +0 | 0.00% | 1,245 |
| 2025-03-27 | 2025-03-25 | 49.691 | 25 | +0 | 0.00% | 1,242 |
| 2025-03-26 | 2025-03-24 | 51.011 | 25 | +0 | 0.00% | 1,275 |
| 2025-03-25 | 2025-03-21 | 50.430 | 25 | +0 | 0.00% | 1,261 |
| 2025-03-24 | 2025-03-20 | 52.067 | 25 | +0 | 0.00% | 1,302 |
| 2025-03-21 | 2025-03-19 | 54.813 | 25 | +0 | 0.00% | 1,370 |
| 2025-03-20 | 2025-03-18 | 53.757 | 25 | +0 | 0.00% | 1,344 |
| 2025-03-19 | 2025-03-17 | 52.860 | 25 | +0 | 0.00% | 1,321 |
| 2025-03-18 | 2025-03-14 | 51.909 | 25 | +0 | 0.00% | 1,298 |
| 2025-03-17 | 2025-03-13 | 49.163 | 25 | +0 | 0.00% | 1,229 |
| 2025-03-14 | 2025-03-12 | 49.744 | 25 | +0 | 0.00% | 1,244 |
| 2025-03-13 | 2025-03-11 | 50.114 | 25 | +0 | 0.00% | 1,253 |
| 2025-03-12 | 2025-03-10 | 50.959 | 25 | +0 | 0.00% | 1,274 |
| 2025-03-11 | 2025-03-07 | 51.223 | 25 | +0 | 0.00% | 1,281 |
| 2025-03-10 | 2025-03-06 | 51.011 | 25 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 49.057 | 25 | +0 | 0.00% | 1,226 |
| 2025-03-06 | 2025-03-04 | 48.054 | 25 | +0 | 0.00% | 1,201 |
| 2025-03-05 | 2025-03-03 | 48.054 | 25 | +0 | 0.00% | 1,201 |
| 2025-03-04 | 2025-02-28 | 48.529 | 25 | +0 | 0.00% | 1,213 |
| 2025-03-03 | 2025-02-27 | 50.853 | 25 | +0 | 0.00% | 1,271 |
| 2025-02-28 | 2025-02-26 | 51.064 | 25 | +0 | 0.00% | 1,277 |
| 2025-02-27 | 2025-02-25 | 49.110 | 25 | +0 | 0.00% | 1,228 |
| 2025-02-26 | 2025-02-24 | 50.695 | 25 | +0 | 0.00% | 1,267 |
| 2025-02-25 | 2025-02-21 | 49.850 | 25 | +0 | 0.00% | 1,246 |
| 2025-02-24 | 2025-02-20 | 48.160 | 25 | +0 | 0.00% | 1,204 |
| 2025-02-21 | 2025-02-19 | 49.427 | 25 | +0 | 0.00% | 1,236 |
| 2025-02-20 | 2025-02-18 | 49.269 | 25 | +0 | 0.00% | 1,232 |
| 2025-02-19 | 2025-02-17 | 49.480 | 25 | +0 | 0.00% | 1,237 |
| 2025-02-18 | 2025-02-14 | 48.899 | 25 | +0 | 0.00% | 1,222 |
| 2025-02-17 | 2025-02-13 | 47.420 | 25 | +0 | 0.00% | 1,186 |
| 2025-02-14 | 2025-02-12 | 48.582 | 25 | +0 | 0.00% | 1,215 |
| 2025-02-13 | 2025-02-11 | 46.787 | 25 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 47.526 | 25 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 46.945 | 25 | +0 | 0.00% | 1,174 |
| 2025-02-10 | 2025-02-06 | 46.470 | 25 | +0 | 0.00% | 1,162 |
| 2025-02-07 | 2025-02-05 | 45.995 | 25 | +0 | 0.00% | 1,150 |
| 2025-02-06 | 2025-02-04 | 46.470 | 25 | +0 | 0.00% | 1,162 |
| 2025-02-05 | 2025-02-03 | 45.467 | 25 | +0 | 0.00% | 1,137 |
| 2025-02-04 | 2025-01-28 | 46.048 | 25 | +0 | 0.00% | 1,151 |
| 2025-02-03 | 2025-01-24 | 45.942 | 25 | +0 | 0.00% | 1,149 |
| 2025-01-27 | 2025-01-23 | 45.150 | 25 | +0 | 0.00% | 1,129 |
| 2025-01-24 | 2025-01-22 | 44.305 | 25 | +0 | 0.00% | 1,108 |
| 2025-01-23 | 2025-01-21 | 45.572 | 25 | +0 | 0.00% | 1,139 |
| 2025-01-22 | 2025-01-20 | 45.097 | 25 | +0 | 0.00% | 1,127 |
| 2025-01-21 | 2025-01-17 | 44.041 | 25 | +0 | 0.00% | 1,101 |
| 2025-01-20 | 2025-01-16 | 44.041 | 25 | +0 | 0.00% | 1,101 |
| 2025-01-17 | 2025-01-15 | 43.460 | 25 | +0 | 0.00% | 1,086 |
| 2025-01-16 | 2025-01-14 | 43.724 | 25 | +0 | 0.00% | 1,093 |
| 2025-01-15 | 2025-01-13 | 43.249 | 25 | +0 | 0.00% | 1,081 |
| 2025-01-14 | 2025-01-10 | 43.302 | 25 | +0 | 0.00% | 1,083 |
| 2025-01-13 | 2025-01-09 | 45.203 | 25 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 45.467 | 25 | +0 | 0.00% | 1,137 |
| 2025-01-09 | 2025-01-07 | 45.678 | 25 | +0 | 0.00% | 1,142 |
| 2025-01-08 | 2025-01-06 | 46.364 | 25 | +0 | 0.00% | 1,159 |
| 2025-01-07 | 2025-01-03 | 46.523 | 25 | +0 | 0.00% | 1,163 |
| 2025-01-06 | 2025-01-02 | 46.681 | 25 | +0 | 0.00% | 1,167 |
| 2025-01-03 | 2024-12-31 | 48.635 | 25 | +0 | 0.00% | 1,216 |
| 2025-01-02 | 2024-12-27 | 48.952 | 25 | +0 | 0.00% | 1,224 |
| 2024-12-30 | 2024-12-24 | 49.216 | 25 | +0 | 0.00% | 1,230 |
| 2024-12-27 | 2024-12-20 | 48.001 | 25 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 48.265 | 25 | +0 | 0.00% | 1,207 |
| 2024-12-20 | 2024-12-18 | 48.529 | 25 | +0 | 0.00% | 1,213 |
| 2024-12-19 | 2024-12-17 | 48.054 | 25 | +0 | 0.00% | 1,201 |
| 2024-12-18 | 2024-12-16 | 48.371 | 25 | +0 | 0.00% | 1,209 |
| 2024-12-17 | 2024-12-13 | 48.952 | 25 | +0 | 0.00% | 1,224 |
| 2024-12-16 | 2024-12-12 | 50.430 | 25 | +0 | 0.00% | 1,261 |
| 2024-12-13 | 2024-12-11 | 49.638 | 25 | +0 | 0.00% | 1,241 |
| 2024-12-12 | 2024-12-10 | 50.747 | 25 | +0 | 0.00% | 1,269 |
| 2024-12-11 | 2024-12-09 | 51.275 | 25 | +0 | 0.00% | 1,282 |
| 2024-12-10 | 2024-12-06 | 49.374 | 25 | +0 | 0.00% | 1,234 |
| 2024-12-09 | 2024-12-05 | 48.265 | 25 | +0 | 0.00% | 1,207 |
| 2024-12-06 | 2024-12-04 | 48.741 | 25 | +0 | 0.00% | 1,219 |
| 2024-12-05 | 2024-12-03 | 48.741 | 25 | +0 | 0.00% | 1,219 |
| 2024-12-04 | 2024-12-02 | 47.843 | 25 | +0 | 0.00% | 1,196 |
| 2024-12-03 | 2024-11-29 | 47.315 | 25 | +0 | 0.00% | 1,183 |
| 2024-12-02 | 2024-11-28 | 47.315 | 25 | +0 | 0.00% | 1,183 |
| 2024-11-29 | 2024-11-27 | 48.424 | 25 | +0 | 0.00% | 1,211 |
| 2024-11-28 | 2024-11-26 | 46.945 | 25 | +0 | 0.00% | 1,174 |
| 2024-11-27 | 2024-11-25 | 46.787 | 25 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 47.209 | 25 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 48.741 | 25 | +0 | 0.00% | 1,219 |
| 2024-11-22 | 2024-11-20 | 49.216 | 25 | +0 | 0.00% | 1,230 |
| 2024-11-21 | 2024-11-19 | 48.741 | 25 | +0 | 0.00% | 1,219 |
| 2024-11-20 | 2024-11-18 | 48.582 | 25 | +0 | 0.00% | 1,215 |
| 2024-11-19 | 2024-11-15 | 48.160 | 25 | +0 | 0.00% | 1,204 |
| 2024-11-18 | 2024-11-14 | 48.424 | 25 | +0 | 0.00% | 1,211 |
| 2024-11-15 | 2024-11-13 | 49.057 | 25 | +0 | 0.00% | 1,226 |
| 2024-11-14 | 2024-11-12 | 48.477 | 25 | +0 | 0.00% | 1,212 |
| 2024-11-13 | 2024-11-11 | 50.906 | 25 | +0 | 0.00% | 1,273 |
| 2024-11-12 | 2024-11-08 | 52.701 | 25 | +0 | 0.00% | 1,318 |
| 2024-11-11 | 2024-11-07 | 54.655 | 25 | +0 | 0.00% | 1,366 |
| 2024-11-08 | 2024-11-06 | 51.381 | 25 | +0 | 0.00% | 1,285 |
| 2024-11-07 | 2024-11-05 | 53.018 | 25 | +0 | 0.00% | 1,325 |
| 2024-11-06 | 2024-11-04 | 50.747 | 25 | +0 | 0.00% | 1,269 |
| 2024-11-05 | 2024-11-01 | 50.747 | 25 | +0 | 0.00% | 1,269 |
| 2024-11-04 | 2024-10-31 | 50.853 | 25 | +0 | 0.00% | 1,271 |
| 2024-11-01 | 2024-10-30 | 50.589 | 25 | +0 | 0.00% | 1,265 |
| 2024-10-31 | 2024-10-29 | 51.751 | 25 | +0 | 0.00% | 1,294 |
| 2024-10-30 | 2024-10-28 | 51.592 | 25 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 51.698 | 25 | +0 | 0.00% | 1,292 |
| 2024-10-28 | 2024-10-24 | 51.539 | 25 | +0 | 0.00% | 1,288 |
| 2024-10-25 | 2024-10-23 | 52.173 | 25 | +0 | 0.00% | 1,304 |
| 2024-10-24 | 2024-10-22 | 50.853 | 25 | +0 | 0.00% | 1,271 |
| 2024-10-23 | 2024-10-21 | 51.803 | 25 | +0 | 0.00% | 1,295 |
| 2024-10-22 | 2024-10-18 | 52.754 | 25 | +0 | 0.00% | 1,319 |
| 2024-10-21 | 2024-10-17 | 50.589 | 25 | +0 | 0.00% | 1,265 |
| 2024-10-18 | 2024-10-16 | 51.698 | 25 | +0 | 0.00% | 1,292 |
| 2024-10-17 | 2024-10-15 | 51.170 | 25 | +0 | 0.00% | 1,279 |
| 2024-10-16 | 2024-10-14 | 54.021 | 25 | +0 | 0.00% | 1,351 |
| 2024-10-15 | 2024-10-10 | 53.863 | 25 | +0 | 0.00% | 1,347 |
| 2024-10-14 | 2024-10-09 | 50.853 | 25 | +0 | 0.00% | 1,271 |
| 2024-10-10 | 2024-10-08 | 53.071 | 25 | +0 | 0.00% | 1,327 |
| 2024-10-09 | 2024-10-07 | 63.051 | 25 | +0 | 0.00% | 1,576 |
| 2024-10-08 | 2024-10-04 | 60.517 | 25 | +0 | 0.00% | 1,513 |
| 2024-10-07 | 2024-10-03 | 57.982 | 25 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 59.777 | 25 | +0 | 0.00% | 1,494 |
| 2024-10-03 | 2024-09-30 | 52.965 | 25 | +0 | 0.00% | 1,324 |
| 2024-10-02 | 2024-09-27 | 51.328 | 25 | +0 | 0.00% | 1,283 |
| 2024-09-30 | 2024-09-26 | 48.107 | 25 | +0 | 0.00% | 1,203 |
| 2024-09-27 | 2024-09-25 | 44.252 | 25 | +0 | 0.00% | 1,106 |
| 2024-09-26 | 2024-09-24 | 42.615 | 25 | +0 | 0.00% | 1,065 |
| 2024-09-25 | 2024-09-23 | 39.764 | 25 | +0 | 0.00% | 994 |
| 2024-09-24 | 2024-09-20 | 39.764 | 25 | +0 | 0.00% | 994 |
| 2024-09-23 | 2024-09-19 | 39.288 | 25 | +0 | 0.00% | 982 |
| 2024-09-20 | 2024-09-17 | 37.757 | 25 | +0 | 0.00% | 944 |
| 2024-09-19 | 2024-09-16 | 37.070 | 25 | +0 | 0.00% | 927 |
| 2024-09-17 | 2024-09-13 | 37.334 | 25 | +0 | 0.00% | 933 |
| 2024-09-16 | 2024-09-12 | 36.806 | 25 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 36.331 | 25 | +0 | 0.00% | 908 |
| 2024-09-12 | 2024-09-10 | 36.542 | 25 | +0 | 0.00% | 914 |
| 2024-09-11 | 2024-09-09 | 36.701 | 25 | +0 | 0.00% | 918 |
| 2024-09-10 | 2024-09-05 | 37.598 | 25 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 37.070 | 25 | +0 | 0.00% | 927 |
| 2024-09-05 | 2024-09-03 | 39.816 | 25 | +0 | 0.00% | 995 |
| 2024-09-04 | 2024-09-02 | 40.196 | 25 | +1 | 0.00% | 1,005 |
| 2024-09-03 | 2024-08-30 | 40.631 | 24 | +0 | 0.00% | 975 |
| 2024-09-02 | 2024-08-29 | 39.218 | 24 | +0 | 0.00% | 941 |
| 2024-08-30 | 2024-08-28 | 39.327 | 24 | +0 | 0.00% | 944 |
| 2024-08-29 | 2024-08-27 | 39.653 | 24 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 39.327 | 24 | +0 | 0.00% | 944 |
| 2024-08-27 | 2024-08-23 | 38.621 | 24 | +0 | 0.00% | 927 |
| 2024-08-26 | 2024-08-22 | 37.263 | 24 | +0 | 0.00% | 894 |
| 2024-08-23 | 2024-08-21 | 36.937 | 24 | +0 | 0.00% | 886 |
| 2024-08-22 | 2024-08-20 | 37.372 | 24 | +0 | 0.00% | 897 |
| 2024-08-21 | 2024-08-19 | 37.535 | 24 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 37.317 | 24 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 36.720 | 24 | +0 | 0.00% | 881 |
| 2024-08-16 | 2024-08-14 | 36.557 | 24 | +0 | 0.00% | 877 |
| 2024-08-15 | 2024-08-13 | 36.720 | 24 | +0 | 0.00% | 881 |
| 2024-08-14 | 2024-08-12 | 36.557 | 24 | +0 | 0.00% | 877 |
| 2024-08-13 | 2024-08-09 | 36.394 | 24 | +0 | 0.00% | 873 |
| 2024-08-12 | 2024-08-08 | 35.959 | 24 | +0 | 0.00% | 863 |
| 2024-08-09 | 2024-08-07 | 36.068 | 24 | +0 | 0.00% | 866 |
| 2024-08-08 | 2024-08-06 | 35.688 | 24 | +0 | 0.00% | 857 |
| 2024-08-07 | 2024-08-05 | 36.177 | 24 | +0 | 0.00% | 868 |
| 2024-08-06 | 2024-08-02 | 36.340 | 24 | +0 | 0.00% | 872 |
| 2024-08-05 | 2024-08-01 | 37.046 | 24 | +0 | 0.00% | 889 |
| 2024-08-02 | 2024-07-31 | 37.100 | 24 | +0 | 0.00% | 890 |
| 2024-08-01 | 2024-07-30 | 36.177 | 24 | +0 | 0.00% | 868 |
| 2024-07-31 | 2024-07-29 | 36.611 | 24 | +0 | 0.00% | 879 |
| 2024-07-30 | 2024-07-26 | 36.285 | 24 | +0 | 0.00% | 871 |
| 2024-07-29 | 2024-07-25 | 36.285 | 24 | +0 | 0.00% | 871 |
| 2024-07-26 | 2024-07-24 | 36.883 | 24 | +0 | 0.00% | 885 |
| 2024-07-25 | 2024-07-23 | 37.209 | 24 | +0 | 0.00% | 893 |
| 2024-07-24 | 2024-07-22 | 37.643 | 24 | +0 | 0.00% | 903 |
| 2024-07-23 | 2024-07-19 | 37.317 | 24 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 37.480 | 24 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 37.263 | 24 | +0 | 0.00% | 894 |
| 2024-07-18 | 2024-07-16 | 37.046 | 24 | +0 | 0.00% | 889 |
| 2024-07-17 | 2024-07-15 | 39.164 | 24 | +0 | 0.00% | 940 |
| 2024-07-16 | 2024-07-12 | 40.033 | 24 | +0 | 0.00% | 961 |
| 2024-07-15 | 2024-07-11 | 38.784 | 24 | +0 | 0.00% | 931 |
| 2024-07-12 | 2024-07-10 | 38.241 | 24 | +0 | 0.00% | 918 |
| 2024-07-11 | 2024-07-09 | 37.969 | 24 | +0 | 0.00% | 911 |
| 2024-07-10 | 2024-07-08 | 38.295 | 24 | +0 | 0.00% | 919 |
| 2024-07-09 | 2024-07-05 | 39.218 | 24 | +0 | 0.00% | 941 |
| 2024-07-08 | 2024-07-04 | 39.816 | 24 | +0 | 0.00% | 956 |
| 2024-07-05 | 2024-07-03 | 40.033 | 24 | +0 | 0.00% | 961 |
| 2024-07-04 | 2024-07-02 | 39.490 | 24 | +0 | 0.00% | 948 |
| 2024-07-03 | 2024-06-28 | 38.458 | 24 | +0 | 0.00% | 923 |
| 2024-07-02 | 2024-06-27 | 39.056 | 24 | +0 | 0.00% | 937 |
| 2024-06-28 | 2024-06-26 | 39.979 | 24 | +0 | 0.00% | 959 |
| 2024-06-27 | 2024-06-25 | 40.305 | 24 | +0 | 0.00% | 967 |
| 2024-06-26 | 2024-06-24 | 39.870 | 24 | +0 | 0.00% | 957 |
| 2024-06-25 | 2024-06-21 | 39.979 | 24 | +0 | 0.00% | 959 |
| 2024-06-24 | 2024-06-20 | 40.631 | 24 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 40.739 | 24 | +0 | 0.00% | 978 |
| 2024-06-20 | 2024-06-18 | 39.218 | 24 | +0 | 0.00% | 941 |
| 2024-06-19 | 2024-06-17 | 39.436 | 24 | +0 | 0.00% | 946 |
| 2024-06-18 | 2024-06-14 | 39.599 | 24 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 39.653 | 24 | +0 | 0.00% | 952 |
| 2024-06-14 | 2024-06-12 | 39.816 | 24 | +0 | 0.00% | 956 |
| 2024-06-13 | 2024-06-11 | 40.685 | 24 | +0 | 0.00% | 976 |
| 2024-06-12 | 2024-06-07 | 41.391 | 24 | +0 | 0.00% | 993 |
| 2024-06-11 | 2024-06-06 | 45.918 | 24 | +0 | 0.00% | 1,102 |
| 2024-06-07 | 2024-06-05 | 46.371 | 24 | +1 | 0.00% | 1,113 |
| 2024-06-06 | 2024-06-04 | 46.201 | 23 | +0 | 0.00% | 1,063 |
| 2024-06-05 | 2024-06-03 | 45.691 | 23 | +0 | 0.00% | 1,051 |
| 2024-06-04 | 2024-05-31 | 44.785 | 23 | +0 | 0.00% | 1,030 |
| 2024-06-03 | 2024-05-30 | 45.578 | 23 | +0 | 0.00% | 1,048 |
| 2024-05-31 | 2024-05-29 | 46.654 | 23 | +0 | 0.00% | 1,073 |
| 2024-05-30 | 2024-05-28 | 47.786 | 23 | +0 | 0.00% | 1,099 |
| 2024-05-29 | 2024-05-27 | 47.786 | 23 | +0 | 0.00% | 1,099 |
| 2024-05-28 | 2024-05-24 | 47.616 | 23 | +0 | 0.00% | 1,095 |
| 2024-05-27 | 2024-05-23 | 48.239 | 23 | +0 | 0.00% | 1,109 |
| 2024-05-24 | 2024-05-22 | 50.107 | 23 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 50.164 | 23 | +0 | 0.00% | 1,154 |
| 2024-05-22 | 2024-05-20 | 50.900 | 23 | +0 | 0.00% | 1,171 |
| 2024-05-21 | 2024-05-17 | 51.466 | 23 | +0 | 0.00% | 1,184 |
| 2024-05-20 | 2024-05-16 | 48.692 | 23 | +0 | 0.00% | 1,120 |
| 2024-05-17 | 2024-05-14 | 45.465 | 23 | +0 | 0.00% | 1,046 |
| 2024-05-16 | 2024-05-13 | 46.540 | 23 | +0 | 0.00% | 1,070 |
| 2024-05-14 | 2024-05-10 | 46.710 | 23 | +0 | 0.00% | 1,074 |
| 2024-05-13 | 2024-05-09 | 44.162 | 23 | +0 | 0.00% | 1,016 |
| 2024-05-10 | 2024-05-08 | 43.143 | 23 | +0 | 0.00% | 992 |
| 2024-05-09 | 2024-05-07 | 44.842 | 23 | +0 | 0.00% | 1,031 |
| 2024-05-08 | 2024-05-06 | 44.332 | 23 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 44.785 | 23 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 43.030 | 23 | +0 | 0.00% | 990 |
| 2024-05-03 | 2024-04-30 | 40.709 | 23 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 41.445 | 23 | +0 | 0.00% | 953 |
| 2024-04-30 | 2024-04-26 | 40.539 | 23 | +0 | 0.00% | 932 |
| 2024-04-29 | 2024-04-25 | 39.916 | 23 | +0 | 0.00% | 918 |
| 2024-04-26 | 2024-04-24 | 38.954 | 23 | +0 | 0.00% | 896 |
| 2024-04-25 | 2024-04-23 | 37.368 | 23 | +0 | 0.00% | 859 |
| 2024-04-24 | 2024-04-22 | 36.293 | 23 | +0 | 0.00% | 835 |
| 2024-04-23 | 2024-04-19 | 35.273 | 23 | +0 | 0.00% | 811 |
| 2024-04-22 | 2024-04-18 | 35.556 | 23 | +0 | 0.00% | 818 |
| 2024-04-19 | 2024-04-17 | 34.141 | 23 | +0 | 0.00% | 785 |
| 2024-04-18 | 2024-04-16 | 33.858 | 23 | +0 | 0.00% | 779 |
| 2024-04-17 | 2024-04-15 | 34.367 | 23 | +0 | 0.00% | 790 |
| 2024-04-16 | 2024-04-12 | 34.707 | 23 | +0 | 0.00% | 798 |
| 2024-04-15 | 2024-04-11 | 36.802 | 23 | +0 | 0.00% | 846 |
| 2024-04-12 | 2024-04-10 | 36.859 | 23 | +0 | 0.00% | 848 |
| 2024-04-11 | 2024-04-09 | 36.632 | 23 | +0 | 0.00% | 843 |
| 2024-04-10 | 2024-04-08 | 36.859 | 23 | +0 | 0.00% | 848 |
| 2024-04-09 | 2024-04-05 | 37.255 | 23 | +0 | 0.00% | 857 |
| 2024-04-08 | 2024-04-03 | 38.048 | 23 | +0 | 0.00% | 875 |
| 2024-04-05 | 2024-04-02 | 38.387 | 23 | +0 | 0.00% | 883 |
| 2024-04-03 | 2024-03-28 | 37.425 | 23 | +0 | 0.00% | 861 |
| 2024-04-02 | 2024-03-27 | 36.972 | 23 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 37.368 | 23 | +0 | 0.00% | 859 |
| 2024-03-27 | 2024-03-25 | 36.972 | 23 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 37.878 | 23 | +0 | 0.00% | 871 |
| 2024-03-25 | 2024-03-21 | 40.199 | 23 | +0 | 0.00% | 925 |
| 2024-03-22 | 2024-03-20 | 39.463 | 23 | +0 | 0.00% | 908 |
| 2024-03-21 | 2024-03-19 | 39.520 | 23 | +0 | 0.00% | 909 |
| 2024-03-20 | 2024-03-18 | 40.369 | 23 | +0 | 0.00% | 928 |
| 2024-03-19 | 2024-03-15 | 40.256 | 23 | +0 | 0.00% | 926 |
| 2024-03-18 | 2024-03-14 | 41.162 | 23 | +0 | 0.00% | 947 |
| 2024-03-15 | 2024-03-13 | 41.785 | 23 | +0 | 0.00% | 961 |
| 2024-03-14 | 2024-03-12 | 42.634 | 23 | +0 | 0.00% | 981 |
| 2024-03-13 | 2024-03-11 | 40.312 | 23 | +0 | 0.00% | 927 |
| 2024-03-12 | 2024-03-08 | 39.690 | 23 | +0 | 0.00% | 913 |
| 2024-03-11 | 2024-03-07 | 39.237 | 23 | +0 | 0.00% | 902 |
| 2024-03-08 | 2024-03-06 | 39.180 | 23 | +0 | 0.00% | 901 |
| 2024-03-07 | 2024-03-05 | 38.444 | 23 | +0 | 0.00% | 884 |
| 2024-03-06 | 2024-03-04 | 39.350 | 23 | +0 | 0.00% | 905 |
| 2024-03-05 | 2024-03-01 | 39.973 | 23 | +0 | 0.00% | 919 |
| 2024-03-04 | 2024-02-29 | 39.746 | 23 | +0 | 0.00% | 914 |
| 2024-03-01 | 2024-02-28 | 40.256 | 23 | +0 | 0.00% | 926 |
| 2024-02-29 | 2024-02-27 | 41.728 | 23 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 41.445 | 23 | +0 | 0.00% | 953 |
| 2024-02-27 | 2024-02-23 | 42.351 | 23 | +0 | 0.00% | 974 |
| 2024-02-26 | 2024-02-22 | 41.671 | 23 | +0 | 0.00% | 958 |
| 2024-02-23 | 2024-02-21 | 40.652 | 23 | +0 | 0.00% | 935 |
| 2024-02-22 | 2024-02-20 | 38.218 | 23 | +0 | 0.00% | 879 |
| 2024-02-21 | 2024-02-19 | 38.444 | 23 | +0 | 0.00% | 884 |
| 2024-02-20 | 2024-02-16 | 39.520 | 23 | +0 | 0.00% | 909 |
| 2024-02-19 | 2024-02-15 | 37.991 | 23 | +0 | 0.00% | 874 |
| 2024-02-16 | 2024-02-14 | 37.878 | 23 | +0 | 0.00% | 871 |
| 2024-02-15 | 2024-02-09 | 37.312 | 23 | +0 | 0.00% | 858 |
| 2024-02-14 | 2024-02-07 | 38.444 | 23 | +0 | 0.00% | 884 |
| 2024-02-08 | 2024-02-06 | 38.557 | 23 | +0 | 0.00% | 887 |
| 2024-02-07 | 2024-02-05 | 36.123 | 23 | +0 | 0.00% | 831 |
| 2024-02-06 | 2024-02-02 | 36.009 | 23 | +0 | 0.00% | 828 |
| 2024-02-05 | 2024-02-01 | 36.915 | 23 | +0 | 0.00% | 849 |
| 2024-02-02 | 2024-01-31 | 37.029 | 23 | +0 | 0.00% | 852 |
| 2024-02-01 | 2024-01-30 | 36.802 | 23 | +0 | 0.00% | 846 |
| 2024-01-31 | 2024-01-29 | 38.331 | 23 | +0 | 0.00% | 882 |
| 2024-01-30 | 2024-01-26 | 38.218 | 23 | +0 | 0.00% | 879 |
| 2024-01-29 | 2024-01-25 | 39.180 | 23 | +0 | 0.00% | 901 |
| 2024-01-26 | 2024-01-24 | 37.368 | 23 | +0 | 0.00% | 859 |
| 2024-01-25 | 2024-01-23 | 35.443 | 23 | +0 | 0.00% | 815 |
| 2024-01-24 | 2024-01-22 | 33.745 | 23 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 34.367 | 23 | +0 | 0.00% | 790 |
| 2024-01-22 | 2024-01-18 | 34.424 | 23 | +0 | 0.00% | 792 |
| 2024-01-19 | 2024-01-17 | 34.084 | 23 | +0 | 0.00% | 784 |
| 2024-01-18 | 2024-01-16 | 36.066 | 23 | +0 | 0.00% | 830 |
| 2024-01-17 | 2024-01-15 | 37.029 | 23 | +0 | 0.00% | 852 |
| 2024-01-16 | 2024-01-12 | 37.029 | 23 | +0 | 0.00% | 852 |
| 2024-01-15 | 2024-01-11 | 36.915 | 23 | +0 | 0.00% | 849 |
| 2024-01-12 | 2024-01-10 | 35.896 | 23 | +0 | 0.00% | 826 |
| 2024-01-11 | 2024-01-09 | 36.462 | 23 | +0 | 0.00% | 839 |
| 2024-01-10 | 2024-01-08 | 36.859 | 23 | +0 | 0.00% | 848 |
| 2024-01-09 | 2024-01-05 | 38.387 | 23 | +0 | 0.00% | 883 |
| 2024-01-08 | 2024-01-04 | 38.444 | 23 | +0 | 0.00% | 884 |
| 2024-01-05 | 2024-01-03 | 38.557 | 23 | +0 | 0.00% | 887 |
| 2024-01-04 | 2024-01-02 | 38.614 | 23 | +0 | 0.00% | 888 |
| 2024-01-03 | 2023-12-29 | 40.029 | 23 | +0 | 0.00% | 921 |
| 2024-01-02 | 2023-12-28 | 39.916 | 23 | +0 | 0.00% | 918 |
| 2023-12-29 | 2023-12-27 | 37.765 | 23 | +0 | 0.00% | 869 |
| 2023-12-28 | 2023-12-22 | 37.255 | 23 | +0 | 0.00% | 857 |
| 2023-12-27 | 2023-12-21 | 37.595 | 23 | +0 | 0.00% | 865 |
| 2023-12-22 | 2023-12-20 | 37.595 | 23 | +0 | 0.00% | 865 |
| 2023-12-21 | 2023-12-19 | 37.425 | 23 | +0 | 0.00% | 861 |
| 2023-12-20 | 2023-12-18 | 37.821 | 23 | +0 | 0.00% | 870 |
| 2023-12-19 | 2023-12-15 | 38.727 | 23 | +0 | 0.00% | 891 |
| 2023-12-18 | 2023-12-14 | 37.708 | 23 | +0 | 0.00% | 867 |
| 2023-12-15 | 2023-12-13 | 37.821 | 23 | +0 | 0.00% | 870 |
| 2023-12-14 | 2023-12-12 | 38.727 | 23 | +0 | 0.00% | 891 |
| 2023-12-13 | 2023-12-11 | 38.048 | 23 | +0 | 0.00% | 875 |
| 2023-12-12 | 2023-12-08 | 38.218 | 23 | +0 | 0.00% | 879 |
| 2023-12-11 | 2023-12-07 | 38.331 | 23 | +0 | 0.00% | 882 |
| 2023-12-08 | 2023-12-06 | 39.123 | 23 | +0 | 0.00% | 900 |
| 2023-12-07 | 2023-12-05 | 38.954 | 23 | +0 | 0.00% | 896 |
| 2023-12-06 | 2023-12-04 | 39.973 | 23 | +0 | 0.00% | 919 |
| 2023-12-05 | 2023-12-01 | 40.822 | 23 | +0 | 0.00% | 939 |
| 2023-12-04 | 2023-11-30 | 40.765 | 23 | +0 | 0.00% | 938 |
| 2023-12-01 | 2023-11-29 | 40.482 | 23 | +0 | 0.00% | 931 |
| 2023-11-30 | 2023-11-28 | 42.011 | 23 | +0 | 0.00% | 966 |
| 2023-11-29 | 2023-11-27 | 43.200 | 23 | +0 | 0.00% | 994 |
| 2023-11-28 | 2023-11-24 | 44.049 | 23 | +0 | 0.00% | 1,013 |
| 2023-11-27 | 2023-11-23 | 44.842 | 23 | +0 | 0.00% | 1,031 |
| 2023-11-24 | 2023-11-22 | 43.879 | 23 | +0 | 0.00% | 1,009 |
| 2023-11-23 | 2023-11-21 | 44.049 | 23 | +0 | 0.00% | 1,013 |
| 2023-11-22 | 2023-11-20 | 44.106 | 23 | +0 | 0.00% | 1,014 |
| 2023-11-21 | 2023-11-17 | 43.143 | 23 | +0 | 0.00% | 992 |
| 2023-11-20 | 2023-11-16 | 44.162 | 23 | +0 | 0.00% | 1,016 |
| 2023-11-17 | 2023-11-15 | 44.785 | 23 | +0 | 0.00% | 1,030 |
| 2023-11-16 | 2023-11-14 | 42.973 | 23 | +0 | 0.00% | 988 |
| 2023-11-15 | 2023-11-13 | 42.237 | 23 | +0 | 0.00% | 971 |
| 2023-11-14 | 2023-11-10 | 42.068 | 23 | +0 | 0.00% | 968 |
| 2023-11-13 | 2023-11-09 | 43.030 | 23 | +0 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 43.596 | 23 | +0 | 0.00% | 1,003 |
| 2023-11-09 | 2023-11-07 | 46.088 | 23 | +0 | 0.00% | 1,060 |
| 2023-11-08 | 2023-11-06 | 47.843 | 23 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 46.597 | 23 | +0 | 0.00% | 1,072 |
| 2023-11-06 | 2023-11-02 | 45.578 | 23 | +0 | 0.00% | 1,048 |
| 2023-11-03 | 2023-11-01 | 45.012 | 23 | +0 | 0.00% | 1,035 |
| 2023-11-02 | 2023-10-31 | 45.408 | 23 | +0 | 0.00% | 1,044 |
| 2023-11-01 | 2023-10-30 | 45.748 | 23 | +0 | 0.00% | 1,052 |
| 2023-10-31 | 2023-10-27 | 45.974 | 23 | +0 | 0.00% | 1,057 |
| 2023-10-30 | 2023-10-26 | 45.748 | 23 | +0 | 0.00% | 1,052 |
| 2023-10-27 | 2023-10-25 | 45.748 | 23 | +0 | 0.00% | 1,052 |
| 2023-10-26 | 2023-10-24 | 45.635 | 23 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 45.918 | 23 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 46.314 | 23 | +0 | 0.00% | 1,065 |
| 2023-10-20 | 2023-10-18 | 48.126 | 23 | +0 | 0.00% | 1,107 |
| 2023-10-19 | 2023-10-17 | 48.579 | 23 | +0 | 0.00% | 1,117 |
| 2023-10-18 | 2023-10-16 | 48.635 | 23 | +0 | 0.00% | 1,119 |
| 2023-10-17 | 2023-10-13 | 49.994 | 23 | +0 | 0.00% | 1,150 |
| 2023-10-16 | 2023-10-12 | 50.730 | 23 | +0 | 0.00% | 1,167 |
| 2023-10-13 | 2023-10-11 | 49.824 | 23 | +0 | 0.00% | 1,146 |
| 2023-10-12 | 2023-10-10 | 49.654 | 23 | +0 | 0.00% | 1,142 |
| 2023-10-11 | 2023-10-09 | 49.258 | 23 | +0 | 0.00% | 1,133 |
| 2023-10-10 | 2023-10-06 | 48.692 | 23 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 47.899 | 23 | +0 | 0.00% | 1,102 |
| 2023-10-06 | 2023-10-04 | 47.899 | 23 | +0 | 0.00% | 1,102 |
| 2023-10-05 | 2023-10-03 | 48.352 | 23 | +0 | 0.00% | 1,112 |
| 2023-10-04 | 2023-09-29 | 50.787 | 23 | +0 | 0.00% | 1,168 |
| 2023-10-03 | 2023-09-28 | 49.824 | 23 | +0 | 0.00% | 1,146 |
| 2023-09-29 | 2023-09-27 | 50.900 | 23 | +0 | 0.00% | 1,171 |
| 2023-09-28 | 2023-09-26 | 50.730 | 23 | +0 | 0.00% | 1,167 |
| 2023-09-27 | 2023-09-25 | 52.202 | 23 | +0 | 0.00% | 1,201 |
| 2023-09-26 | 2023-09-22 | 53.391 | 23 | +0 | 0.00% | 1,228 |
| 2023-09-25 | 2023-09-21 | 51.410 | 23 | +0 | 0.00% | 1,182 |
| 2023-09-22 | 2023-09-20 | 52.316 | 23 | +0 | 0.00% | 1,203 |
| 2023-09-21 | 2023-09-19 | 52.429 | 23 | +0 | 0.00% | 1,206 |
| 2023-09-20 | 2023-09-18 | 52.316 | 23 | +0 | 0.00% | 1,203 |
| 2023-09-19 | 2023-09-15 | 53.674 | 23 | +0 | 0.00% | 1,235 |
| 2023-09-18 | 2023-09-14 | 53.052 | 23 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 52.995 | 23 | +0 | 0.00% | 1,219 |
| 2023-09-14 | 2023-09-12 | 53.108 | 23 | +0 | 0.00% | 1,221 |
| 2023-09-13 | 2023-09-11 | 53.448 | 23 | +0 | 0.00% | 1,229 |
| 2023-09-12 | 2023-09-07 | 55.356 | 23 | +0 | 0.00% | 1,273 |
| 2023-09-11 | 2023-09-06 | 56.745 | 23 | +1 | 0.00% | 1,305 |
| 2023-09-07 | 2023-09-05 | 56.051 | 22 | +0 | 0.00% | 1,233 |
| 2023-09-06 | 2023-09-04 | 57.959 | 22 | +0 | 0.00% | 1,275 |
| 2023-09-05 | 2023-08-31 | 54.315 | 22 | +0 | 0.00% | 1,195 |
| 2023-09-04 | 2023-08-30 | 54.431 | 22 | +0 | 0.00% | 1,197 |
| 2023-08-31 | 2023-08-29 | 54.200 | 22 | +0 | 0.00% | 1,192 |
| 2023-08-30 | 2023-08-28 | 52.522 | 22 | +0 | 0.00% | 1,155 |
| 2023-08-29 | 2023-08-25 | 51.423 | 22 | +0 | 0.00% | 1,131 |
| 2023-08-28 | 2023-08-24 | 51.134 | 22 | +0 | 0.00% | 1,125 |
| 2023-08-25 | 2023-08-23 | 51.134 | 22 | +0 | 0.00% | 1,125 |
| 2023-08-24 | 2023-08-22 | 50.960 | 22 | +0 | 0.00% | 1,121 |
| 2023-08-23 | 2023-08-21 | 50.729 | 22 | +0 | 0.00% | 1,116 |
| 2023-08-22 | 2023-08-18 | 52.580 | 22 | +0 | 0.00% | 1,157 |
| 2023-08-21 | 2023-08-17 | 53.853 | 22 | +0 | 0.00% | 1,185 |
| 2023-08-18 | 2023-08-16 | 54.894 | 22 | +0 | 0.00% | 1,208 |
| 2023-08-17 | 2023-08-15 | 56.455 | 22 | +0 | 0.00% | 1,242 |
| 2023-08-16 | 2023-08-14 | 57.670 | 22 | +0 | 0.00% | 1,269 |
| 2023-08-15 | 2023-08-11 | 59.521 | 22 | +0 | 0.00% | 1,309 |
| 2023-08-14 | 2023-08-10 | 61.199 | 22 | +0 | 0.00% | 1,346 |
| 2023-08-11 | 2023-08-09 | 61.257 | 22 | +0 | 0.00% | 1,348 |
| 2023-08-10 | 2023-08-08 | 61.025 | 22 | +0 | 0.00% | 1,343 |
| 2023-08-09 | 2023-08-07 | 62.587 | 22 | +0 | 0.00% | 1,377 |
| 2023-08-08 | 2023-08-04 | 63.050 | 22 | +0 | 0.00% | 1,387 |
| 2023-08-07 | 2023-08-03 | 62.008 | 22 | +0 | 0.00% | 1,364 |
| 2023-08-04 | 2023-08-02 | 61.893 | 22 | +0 | 0.00% | 1,362 |
| 2023-08-03 | 2023-08-01 | 63.686 | 22 | +0 | 0.00% | 1,401 |
| 2023-08-02 | 2023-07-31 | 65.074 | 22 | +0 | 0.00% | 1,432 |
| 2023-08-01 | 2023-07-28 | 64.959 | 22 | +0 | 0.00% | 1,429 |
| 2023-07-31 | 2023-07-27 | 62.124 | 22 | +0 | 0.00% | 1,367 |
| 2023-07-28 | 2023-07-26 | 60.620 | 22 | +0 | 0.00% | 1,334 |
| 2023-07-27 | 2023-07-25 | 60.678 | 22 | +0 | 0.00% | 1,335 |
| 2023-07-26 | 2023-07-24 | 56.455 | 22 | +0 | 0.00% | 1,242 |
| 2023-07-25 | 2023-07-21 | 57.959 | 22 | +0 | 0.00% | 1,275 |
| 2023-07-24 | 2023-07-20 | 57.728 | 22 | +0 | 0.00% | 1,270 |
| 2023-07-21 | 2023-07-19 | 58.133 | 22 | +0 | 0.00% | 1,279 |
| 2023-07-20 | 2023-07-18 | 58.711 | 22 | +0 | 0.00% | 1,292 |
| 2023-07-19 | 2023-07-14 | 60.562 | 22 | +0 | 0.00% | 1,332 |
| 2023-07-18 | 2023-07-13 | 60.157 | 22 | +0 | 0.00% | 1,323 |
| 2023-07-14 | 2023-07-12 | 58.191 | 22 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 56.976 | 22 | +0 | 0.00% | 1,253 |
| 2023-07-12 | 2023-07-10 | 56.282 | 22 | +0 | 0.00% | 1,238 |
| 2023-07-11 | 2023-07-07 | 56.571 | 22 | +0 | 0.00% | 1,245 |
| 2023-07-10 | 2023-07-06 | 57.207 | 22 | +0 | 0.00% | 1,259 |
| 2023-07-07 | 2023-07-05 | 58.943 | 22 | +0 | 0.00% | 1,297 |
| 2023-07-06 | 2023-07-04 | 59.695 | 22 | +0 | 0.00% | 1,313 |
| 2023-07-05 | 2023-07-03 | 59.521 | 22 | +0 | 0.00% | 1,309 |
| 2023-07-04 | 2023-06-30 | 57.670 | 22 | +0 | 0.00% | 1,269 |
| 2023-07-03 | 2023-06-29 | 57.786 | 22 | +0 | 0.00% | 1,271 |
| 2023-06-30 | 2023-06-28 | 58.017 | 22 | +0 | 0.00% | 1,276 |
| 2023-06-29 | 2023-06-27 | 57.670 | 22 | +0 | 0.00% | 1,269 |
| 2023-06-28 | 2023-06-26 | 56.224 | 22 | +0 | 0.00% | 1,237 |
| 2023-06-27 | 2023-06-23 | 57.034 | 22 | +0 | 0.00% | 1,255 |
| 2023-06-26 | 2023-06-21 | 57.844 | 22 | +0 | 0.00% | 1,273 |
| 2023-06-23 | 2023-06-20 | 58.654 | 22 | +0 | 0.00% | 1,290 |
| 2023-06-21 | 2023-06-19 | 60.215 | 22 | +0 | 0.00% | 1,325 |
| 2023-06-20 | 2023-06-16 | 61.083 | 22 | +0 | 0.00% | 1,344 |
| 2023-06-19 | 2023-06-15 | 60.447 | 22 | +0 | 0.00% | 1,330 |
| 2023-06-16 | 2023-06-14 | 59.348 | 22 | +0 | 0.00% | 1,306 |
| 2023-06-15 | 2023-06-13 | 64.329 | 22 | +0 | 0.00% | 1,415 |
| 2023-06-14 | 2023-06-12 | 64.209 | 22 | +0 | 0.00% | 1,413 |
| 2023-06-13 | 2023-06-09 | 63.851 | 22 | +0 | 0.00% | 1,405 |
| 2023-06-12 | 2023-06-08 | 63.791 | 22 | +0 | 0.00% | 1,403 |
| 2023-06-09 | 2023-06-07 | 63.074 | 22 | +0 | 0.00% | 1,388 |
| 2023-06-08 | 2023-06-06 | 62.417 | 22 | +0 | 0.00% | 1,373 |
| 2023-06-07 | 2023-06-05 | 61.880 | 22 | +0 | 0.00% | 1,361 |
| 2023-06-06 | 2023-06-02 | 61.581 | 22 | +0 | 0.00% | 1,355 |
| 2023-06-05 | 2023-06-01 | 58.893 | 22 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 59.371 | 22 | +0 | 0.00% | 1,306 |
| 2023-06-01 | 2023-05-30 | 60.506 | 22 | +0 | 0.00% | 1,331 |
| 2023-05-31 | 2023-05-29 | 60.327 | 22 | +0 | 0.00% | 1,327 |
| 2023-05-30 | 2023-05-25 | 61.103 | 22 | +0 | 0.00% | 1,344 |
| 2023-05-29 | 2023-05-24 | 61.641 | 22 | +0 | 0.00% | 1,356 |
| 2023-05-25 | 2023-05-23 | 63.373 | 22 | +0 | 0.00% | 1,394 |
| 2023-05-24 | 2023-05-22 | 65.643 | 22 | +0 | 0.00% | 1,444 |
| 2023-05-23 | 2023-05-19 | 65.404 | 22 | +0 | 0.00% | 1,439 |
| 2023-05-22 | 2023-05-18 | 67.256 | 22 | -5,860 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 60.566 | 5,882 | -837 | 0.00% | 356,248 |
| 2023-03-24 | 2023-03-22 | 61.522 | 6,719 | -4,185 | 0.00% | 413,363 |
| 2023-01-11 | 2023-01-09 | 69.943 | 10,904 | -419 | 0.00% | 762,663 |
| 2022-12-07 | 2022-12-05 | 63.254 | 11,323 | -837 | 0.00% | 716,221 |
| 2022-12-06 | 2022-12-02 | 55.907 | 12,160 | +837 | 0.00% | 679,828 |
| 2022-09-30 | 2022-09-28 | 46.589 | 11,323 | -2,511 | 0.00% | 527,529 |
| 2022-09-29 | 2022-09-27 | 48.620 | 13,834 | -397 | 0.00% | 672,608 |
| 2022-09-20 | 2022-09-16 | 55.974 | 14,231 | +336 | 0.00% | 796,562 |
| 2022-09-14 | 2022-09-09 | 58.115 | 13,895 | -817 | 0.00% | 807,505 |
| 2022-07-28 | 2022-07-26 | 59.705 | 14,712 | -818 | 0.00% | 878,385 |
| 2022-07-13 | 2022-07-11 | 63.192 | 15,530 | +818 | 0.00% | 981,375 |
| 2022-07-12 | 2022-07-08 | 64.660 | 14,712 | -409 | 0.00% | 951,283 |
| 2022-07-11 | 2022-07-07 | 64.232 | 15,121 | -409 | 0.00% | 971,254 |
| 2022-07-08 | 2022-07-06 | 63.804 | 15,530 | +1,635 | 0.00% | 990,875 |
| 2022-07-06 | 2022-07-04 | 65.456 | 13,895 | -409 | 0.00% | 909,506 |
| 2022-06-29 | 2022-06-27 | 66.557 | 14,304 | -817 | 0.00% | 952,028 |
| 2022-06-10 | 2022-06-08 | 60.378 | 15,121 | -409 | 0.00% | 912,979 |
| 2022-06-01 | 2022-05-30 | 62.814 | 15,530 | +557 | 0.00% | 975,498 |
| 2022-05-13 | 2022-05-11 | 60.339 | 14,973 | +394 | 0.00% | 903,461 |
| 2022-04-11 | 2022-04-07 | 72.712 | 14,579 | -788 | 0.00% | 1,060,064 |
| 2022-04-06 | 2022-04-01 | 71.697 | 15,367 | -394 | 0.00% | 1,101,761 |
| 2022-03-24 | 2022-03-22 | 70.935 | 15,761 | -394 | 0.00% | 1,118,009 |
| 2022-03-17 | 2022-03-15 | 58.817 | 16,155 | +394 | 0.00% | 950,181 |
| 2022-02-22 | 2022-02-18 | 84.640 | 15,761 | -788 | 0.00% | 1,334,011 |
| 2022-02-18 | 2022-02-16 | 84.450 | 16,549 | -394 | 0.00% | 1,397,557 |
| 2022-02-17 | 2022-02-15 | 81.594 | 16,943 | +3,152 | 0.00% | 1,382,455 |
| 2022-02-15 | 2022-02-11 | 87.939 | 13,791 | -394 | 0.00% | 1,212,771 |
| 2022-02-10 | 2022-02-08 | 81.468 | 14,185 | +394 | 0.00% | 1,155,618 |
| 2022-02-08 | 2022-02-04 | 80.833 | 13,791 | -1,182 | 0.00% | 1,114,769 |
| 2022-01-28 | 2022-01-26 | 80.072 | 14,973 | -788 | 0.00% | 1,198,914 |
| 2022-01-27 | 2022-01-25 | 78.295 | 15,761 | +2,364 | 0.00% | 1,234,010 |
| 2022-01-24 | 2022-01-20 | 83.498 | 13,397 | -394 | 0.00% | 1,118,622 |
| 2022-01-21 | 2022-01-19 | 77.914 | 13,791 | +788 | 0.00% | 1,074,519 |
| 2022-01-11 | 2022-01-07 | 77.534 | 13,003 | +394 | 0.00% | 1,008,172 |
| 2022-01-06 | 2022-01-04 | 71.697 | 12,609 | -788 | 0.00% | 904,022 |
| 2022-01-05 | 2022-01-03 | 70.745 | 13,397 | +394 | 0.00% | 947,768 |
| 2022-01-04 | 2021-12-31 | 71.252 | 13,003 | +394 | 0.00% | 926,495 |
| 2021-12-30 | 2021-12-28 | 72.775 | 12,609 | -788 | 0.00% | 917,622 |
| 2021-12-28 | 2021-12-22 | 71.062 | 13,397 | +788 | 0.00% | 952,019 |
| 2021-12-23 | 2021-12-21 | 72.141 | 12,609 | -788 | 0.00% | 909,622 |
| 2021-12-22 | 2021-12-20 | 71.189 | 13,397 | +788 | 0.00% | 953,719 |
| 2021-12-17 | 2021-12-15 | 71.760 | 12,609 | -394 | 0.00% | 904,822 |
| 2021-12-16 | 2021-12-14 | 72.331 | 13,003 | +394 | 0.00% | 940,520 |
| 2021-12-13 | 2021-12-09 | 74.742 | 12,609 | -788 | 0.00% | 942,423 |
| 2021-12-06 | 2021-12-02 | 70.237 | 13,397 | -1,182 | 0.00% | 940,968 |
| 2021-12-03 | 2021-12-01 | 68.841 | 14,579 | -394 | 0.00% | 1,003,638 |
| 2021-12-02 | 2021-11-30 | 68.588 | 14,973 | +394 | 0.00% | 1,026,962 |
| 2021-12-01 | 2021-11-29 | 70.491 | 14,579 | +394 | 0.00% | 1,027,689 |
| 2021-11-30 | 2021-11-26 | 70.301 | 14,185 | +788 | 0.00% | 997,215 |
| 2021-11-25 | 2021-11-23 | 73.092 | 13,397 | -394 | 0.00% | 979,219 |
| 2021-11-23 | 2021-11-19 | 72.775 | 13,791 | +394 | 0.00% | 1,003,642 |
| 2021-11-03 | 2021-11-01 | 71.823 | 13,397 | -788 | 0.00% | 962,219 |
| 2021-11-02 | 2021-10-29 | 70.935 | 14,185 | +788 | 0.00% | 1,006,215 |
| 2021-10-26 | 2021-10-22 | 79.501 | 13,397 | +2,364 | 0.00% | 1,065,071 |
| 2021-10-19 | 2021-10-15 | 72.902 | 11,033 | +2,365 | 0.00% | 804,329 |
| 2021-09-28 | 2021-09-24 | 70.190 | 8,668 | +166 | 0.00% | 608,407 |
| 2021-09-24 | 2021-09-21 | 68.055 | 8,502 | -386 | 0.00% | 578,606 |
| 2021-07-28 | 2021-07-26 | 87.592 | 8,888 | -4,251 | 0.00% | 778,518 |
| 2021-07-22 | 2021-07-20 | 92.638 | 13,139 | -387 | 0.00% | 1,217,170 |
| 2021-07-21 | 2021-07-19 | 93.738 | 13,526 | -2,318 | 0.00% | 1,267,896 |
| 2021-07-20 | 2021-07-16 | 94.967 | 15,844 | -1,933 | 0.00% | 1,504,654 |
| 2021-07-19 | 2021-07-15 | 94.514 | 17,777 | -1,546 | 0.00% | 1,680,175 |
| 2021-07-16 | 2021-07-14 | 91.150 | 19,323 | +773 | 0.00% | 1,761,292 |
| 2021-07-14 | 2021-07-12 | 92.314 | 18,550 | +387 | 0.00% | 1,712,434 |
| 2021-07-13 | 2021-07-09 | 92.185 | 18,163 | +4,251 | 0.00% | 1,674,358 |
| 2021-07-12 | 2021-07-08 | 92.703 | 13,912 | -387 | 0.00% | 1,289,679 |
| 2021-06-24 | 2021-06-22 | 98.395 | 14,299 | +387 | 0.00% | 1,406,957 |
| 2021-06-22 | 2021-06-18 | 100.207 | 13,912 | +386 | 0.00% | 1,394,077 |
| 2021-06-17 | 2021-06-15 | 103.118 | 13,526 | +1,546 | 0.00% | 1,394,773 |
| 2021-06-07 | 2021-06-03 | 106.417 | 11,980 | +386 | 0.00% | 1,274,878 |
| 2021-06-04 | 2021-06-02 | 107.905 | 11,594 | +5,411 | 0.00% | 1,251,052 |
| 2021-06-02 | 2021-05-31 | 109.264 | 6,183 | -9,275 | 0.00% | 675,577 |
| 2021-05-27 | 2021-05-25 | 107.388 | 15,458 | -386 | 0.00% | 1,659,997 |
| 2021-05-12 | 2021-05-10 | 105.770 | 15,844 | +772 | 0.00% | 1,675,824 |
| 2021-05-10 | 2021-05-06 | 105.641 | 15,072 | +773 | 0.00% | 1,592,220 |
| 2021-05-04 | 2021-04-30 | 109.911 | 14,299 | +387 | 0.00% | 1,571,610 |
| 2021-05-03 | 2021-04-29 | 111.592 | 13,912 | -387 | 0.00% | 1,552,475 |
| 2021-04-30 | 2021-04-28 | 110.493 | 14,299 | +387 | 0.00% | 1,579,936 |
| 2021-04-29 | 2021-04-27 | 110.234 | 13,912 | +386 | 0.00% | 1,533,575 |
| 2021-04-26 | 2021-04-22 | 111.528 | 13,526 | +387 | 0.00% | 1,508,525 |
| 2021-04-23 | 2021-04-21 | 116.965 | 13,139 | +773 | 0.00% | 1,536,807 |
| 2021-04-22 | 2021-04-20 | 119.207 | 12,366 | +232 | 0.00% | 1,474,114 |
| 2021-04-20 | 2021-04-16 | 118.811 | 12,134 | +759 | 0.00% | 1,441,658 |
| 2021-02-26 | 2021-02-24 | 125.405 | 11,375 | +1,137 | 0.00% | 1,426,479 |
| 2021-02-25 | 2021-02-23 | 126.987 | 10,238 | +1,138 | 0.00% | 1,300,094 |
| 2021-02-24 | 2021-02-22 | 124.416 | 9,100 | -1,138 | 0.00% | 1,132,183 |
| 2021-02-23 | 2021-02-19 | 125.932 | 10,238 | -1,516 | 0.00% | 1,289,294 |
| 2021-02-22 | 2021-02-18 | 122.899 | 11,754 | +7,204 | 0.00% | 1,444,558 |
| 2021-02-10 | 2021-02-08 | 119.207 | 4,550 | +3,412 | 0.00% | 542,392 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,138 | +380 | 0.00% | 134,757 |
| 2021-01-18 | 2021-01-14 | 131.339 | 758 | -1,138 | 0.00% | 99,555 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,896 | -1,137 | 0.00% | 252,519 |
| 2021-01-14 | 2021-01-12 | 131.405 | 3,033 | +379 | 0.00% | 398,550 |
| 2021-01-08 | 2021-01-06 | 123.427 | 2,654 | -3,034 | 0.00% | 327,575 |
| 2020-12-28 | 2020-12-22 | 120.658 | 5,688 | +1,138 | 0.00% | 686,300 |
| 2020-12-23 | 2020-12-21 | 122.965 | 4,550 | -2,275 | 0.00% | 559,492 |
| 2020-12-22 | 2020-12-18 | 122.833 | 6,825 | +379 | 0.00% | 838,338 |
| 2020-12-21 | 2020-12-17 | 125.339 | 6,446 | -758 | 0.00% | 807,934 |
| 2020-12-17 | 2020-12-15 | 122.504 | 7,204 | -759 | 0.00% | 882,517 |
| 2020-12-16 | 2020-12-14 | 123.361 | 7,963 | -1,137 | 0.00% | 982,322 |
| 2020-12-15 | 2020-12-11 | 122.240 | 9,100 | +3,792 | 0.00% | 1,112,384 |
| 2020-12-14 | 2020-12-10 | 124.679 | 5,308 | +758 | 0.00% | 661,799 |
| 2020-12-10 | 2020-12-08 | 122.965 | 4,550 | +1,137 | 0.00% | 559,492 |
| 2020-12-09 | 2020-12-07 | 127.317 | 3,413 | +3,034 | 0.00% | 434,532 |
| 2020-12-08 | 2020-12-04 | 129.031 | 379 | -1,896 | 0.00% | 48,903 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,275 | -758 | 0.00% | 286,046 |
| 2020-12-04 | 2020-12-02 | 125.339 | 3,033 | -759 | 0.00% | 380,153 |
| 2020-12-03 | 2020-12-01 | 124.350 | 3,792 | -758 | 0.00% | 471,535 |
| 2020-12-01 | 2020-11-27 | 120.921 | 4,550 | -758 | 0.00% | 550,192 |
| 2020-11-27 | 2020-11-25 | 117.888 | 5,308 | -1,138 | 0.00% | 625,752 |
| 2020-11-20 | 2020-11-18 | 117.691 | 6,446 | -3,033 | 0.00% | 758,634 |
| 2020-11-13 | 2020-11-11 | 114.130 | 9,479 | -759 | 0.00% | 1,081,840 |
| 2020-11-11 | 2020-11-09 | 110.636 | 10,238 | -758 | 0.00% | 1,132,689 |
| 2020-11-09 | 2020-11-05 | 107.207 | 10,996 | +379 | 0.00% | 1,178,851 |
| 2020-11-05 | 2020-11-03 | 105.097 | 10,617 | +759 | 0.00% | 1,115,819 |
| 2020-11-04 | 2020-11-02 | 104.570 | 9,858 | +758 | 0.00% | 1,030,850 |
| 2020-11-03 | 2020-10-30 | 104.900 | 9,100 | +379 | 0.00% | 954,586 |
| 2020-10-28 | 2020-10-23 | 113.866 | 8,721 | -758 | 0.00% | 993,029 |
| 2020-10-14 | 2020-10-09 | 106.548 | 9,479 | -759 | 0.00% | 1,009,967 |
| 2020-09-30 | 2020-09-28 | 105.625 | 10,238 | +759 | 0.00% | 1,081,387 |
| 2020-09-21 | 2020-09-17 | 107.801 | 9,479 | +758 | 0.00% | 1,021,842 |
| 2020-09-17 | 2020-09-15 | 110.314 | 8,721 | -758 | 0.00% | 962,051 |
| 2020-09-16 | 2020-09-14 | 108.848 | 9,479 | +102 | 0.00% | 1,031,769 |
| 2020-09-15 | 2020-09-11 | 108.248 | 9,377 | -750 | 0.00% | 1,015,041 |
| 2020-09-04 | 2020-09-02 | 108.315 | 10,127 | +750 | 0.00% | 1,096,902 |
| 2020-08-24 | 2020-08-20 | 111.514 | 9,377 | -375 | 0.00% | 1,045,667 |
| 2020-08-20 | 2020-08-18 | 113.714 | 9,752 | +375 | 0.00% | 1,108,936 |
| 2020-08-19 | 2020-08-17 | 113.914 | 9,377 | -375 | 0.00% | 1,068,168 |
| 2020-08-14 | 2020-08-12 | 110.914 | 9,752 | -750 | 0.00% | 1,081,635 |
| 2020-07-30 | 2020-07-28 | 110.648 | 10,502 | -1,500 | 0.00% | 1,162,021 |
| 2020-07-27 | 2020-07-23 | 112.980 | 12,002 | +375 | 0.00% | 1,355,992 |
| 2020-07-22 | 2020-07-20 | 114.714 | 11,627 | -375 | 0.00% | 1,333,774 |
| 2020-07-17 | 2020-07-15 | 115.380 | 12,002 | +1,500 | 0.00% | 1,384,792 |
| 2020-07-10 | 2020-07-08 | 118.979 | 10,502 | -750 | 0.00% | 1,249,522 |
| 2020-07-09 | 2020-07-07 | 116.313 | 11,252 | +1,125 | 0.00% | 1,308,757 |
| 2020-07-08 | 2020-07-06 | 114.847 | 10,127 | -1,500 | 0.00% | 1,163,054 |
| 2020-07-07 | 2020-07-03 | 108.115 | 11,627 | -15,003 | 0.00% | 1,257,049 |
| 2020-07-06 | 2020-07-02 | 106.582 | 26,630 | +1,126 | 0.00% | 2,838,268 |
| 2020-07-03 | 2020-06-30 | 103.315 | 25,504 | +375 | 0.00% | 2,634,958 |
| 2020-06-22 | 2020-06-18 | 105.782 | 25,129 | +750 | 0.00% | 2,658,189 |
| 2020-06-18 | 2020-06-16 | 106.382 | 24,379 | +2,250 | 0.00% | 2,593,478 |
| 2020-06-16 | 2020-06-12 | 107.448 | 22,129 | +750 | 0.00% | 2,377,719 |
| 2020-06-15 | 2020-06-11 | 108.115 | 21,379 | -375 | 0.00% | 2,311,383 |
| 2020-06-11 | 2020-06-09 | 109.581 | 21,754 | -1,875 | 0.00% | 2,383,827 |
| 2020-06-09 | 2020-06-05 | 108.448 | 23,629 | +1,875 | 0.00% | 2,562,516 |
| 2020-06-08 | 2020-06-04 | 107.381 | 21,754 | +13,878 | 0.00% | 2,335,976 |
| 2020-06-05 | 2020-06-03 | 106.648 | 7,876 | -750 | 0.00% | 839,962 |
| 2020-05-22 | 2020-05-20 | 104.915 | 8,626 | -751 | 0.00% | 904,999 |
| 2020-05-21 | 2020-05-19 | 104.715 | 9,377 | +751 | 0.00% | 981,915 |
| 2020-05-15 | 2020-05-13 | 104.182 | 8,626 | +1,500 | 0.00% | 898,674 |
| 2020-05-13 | 2020-05-11 | 105.582 | 7,126 | +750 | 0.00% | 752,376 |
| 2020-05-12 | 2020-05-08 | 104.782 | 6,376 | -750 | 0.00% | 668,089 |
| 2020-05-11 | 2020-05-07 | 107.379 | 7,126 | +1,500 | 0.00% | 765,185 |
| 2020-05-08 | 2020-05-06 | 107.108 | 5,626 | +101 | 0.00% | 602,588 |
| 2020-05-05 | 2020-04-29 | 108.194 | 5,525 | -2,210 | 0.00% | 597,771 |
| 2020-05-04 | 2020-04-28 | 106.972 | 7,735 | -1,473 | 0.00% | 827,429 |
| 2020-04-29 | 2020-04-27 | 105.954 | 9,208 | +1,473 | 0.00% | 975,624 |
| 2020-04-27 | 2020-04-23 | 105.954 | 7,735 | +1,474 | 0.00% | 819,553 |
| 2020-04-21 | 2020-04-17 | 106.701 | 6,261 | -737 | 0.00% | 668,052 |
| 2020-04-16 | 2020-04-14 | 104.936 | 6,998 | -1,473 | 0.00% | 734,340 |
| 2020-04-02 | 2020-03-31 | 103.375 | 8,471 | -369 | 0.00% | 875,686 |
| 2020-04-01 | 2020-03-30 | 102.356 | 8,840 | -368 | 0.00% | 904,831 |
| 2020-03-27 | 2020-03-25 | 102.832 | 9,208 | +368 | 0.00% | 946,874 |
| 2020-03-26 | 2020-03-24 | 99.777 | 8,840 | +737 | 0.00% | 882,031 |
| 2020-03-23 | 2020-03-19 | 97.198 | 8,103 | +1,105 | 0.00% | 787,595 |
| 2020-03-20 | 2020-03-18 | 101.067 | 6,998 | +1,473 | 0.00% | 707,266 |
| 2020-03-13 | 2020-03-11 | 114.031 | 5,525 | +1,473 | 0.00% | 630,022 |
| 2020-03-10 | 2020-03-06 | 119.054 | 4,052 | -736 | 0.00% | 482,406 |
| 2020-03-09 | 2020-03-05 | 120.887 | 4,788 | -737 | 0.00% | 578,805 |
| 2020-03-06 | 2020-03-04 | 118.104 | 5,525 | +1,473 | 0.00% | 652,523 |
| 2020-03-02 | 2020-02-27 | 119.936 | 4,052 | +1,474 | 0.00% | 485,982 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,578 | +368 | 0.00% | 310,246 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,210 | -2,946 | 0.00% | 273,009 |
| 2020-02-24 | 2020-02-20 | 124.348 | 5,156 | +1,104 | 0.00% | 641,139 |
| 2020-02-21 | 2020-02-19 | 123.669 | 4,052 | +1,474 | 0.00% | 501,109 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,578 | -369 | 0.00% | 321,445 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,947 | +369 | 0.00% | 354,852 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,578 | +368 | 0.00% | 314,970 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,210 | -1,473 | 0.00% | 275,110 |
| 2020-01-29 | 2020-01-22 | 130.389 | 3,683 | -2,947 | 0.00% | 480,223 |
| 2020-01-22 | 2020-01-20 | 133.919 | 6,630 | +1,105 | 0.00% | 887,881 |
| 2020-01-21 | 2020-01-17 | 135.140 | 5,525 | -21,731 | 0.00% | 746,651 |
| 2020-01-20 | 2020-01-16 | 129.575 | 27,256 | +369 | 0.00% | 3,531,686 |
| 2020-01-16 | 2020-01-14 | 131.000 | 26,887 | -369 | 0.00% | 3,522,198 |
| 2020-01-15 | 2020-01-13 | 129.778 | 27,256 | -736 | 0.00% | 3,537,236 |
| 2020-01-13 | 2020-01-09 | 126.927 | 27,992 | +368 | 0.00% | 3,552,954 |
| 2020-01-07 | 2020-01-03 | 128.149 | 27,624 | +13,996 | 0.00% | 3,539,995 |
| 2020-01-06 | 2020-01-02 | 127.131 | 13,628 | -1,841 | 0.00% | 1,732,543 |
| 2020-01-03 | 2019-12-31 | 125.027 | 15,469 | -369 | 0.00% | 1,934,042 |
| 2020-01-02 | 2019-12-27 | 124.891 | 15,838 | -368 | 0.00% | 1,978,027 |
| 2019-12-30 | 2019-12-24 | 123.941 | 16,206 | +4,051 | 0.00% | 2,008,587 |
| 2019-12-27 | 2019-12-20 | 124.620 | 12,155 | +1,474 | 0.00% | 1,514,753 |
| 2019-12-19 | 2019-12-17 | 125.570 | 10,681 | +1,841 | 0.00% | 1,341,213 |
| 2019-12-16 | 2019-12-12 | 123.941 | 8,840 | -736 | 0.00% | 1,095,638 |
| 2019-12-13 | 2019-12-11 | 123.330 | 9,576 | -737 | 0.00% | 1,181,009 |
| 2019-12-09 | 2019-12-05 | 121.226 | 10,313 | +368 | 0.00% | 1,250,203 |
| 2019-12-04 | 2019-12-02 | 121.565 | 9,945 | -736 | 0.00% | 1,208,967 |
| 2019-12-03 | 2019-11-29 | 120.411 | 10,681 | +1,105 | 0.00% | 1,286,114 |
| 2019-11-27 | 2019-11-25 | 123.398 | 9,576 | +1,473 | 0.00% | 1,181,659 |
| 2019-11-26 | 2019-11-22 | 123.262 | 8,103 | +1,105 | 0.00% | 998,794 |
| 2019-11-25 | 2019-11-21 | 123.669 | 6,998 | +737 | 0.00% | 865,439 |
| 2019-11-15 | 2019-11-13 | 124.145 | 6,261 | +1,473 | 0.00% | 777,269 |
| 2019-11-13 | 2019-11-11 | 125.163 | 4,788 | -1,105 | 0.00% | 599,279 |
| 2019-11-12 | 2019-11-08 | 127.742 | 5,893 | +1,473 | 0.00% | 752,784 |
| 2019-11-11 | 2019-11-07 | 128.217 | 4,420 | +737 | 0.00% | 566,720 |
| 2019-11-08 | 2019-11-06 | 127.606 | 3,683 | -1,842 | 0.00% | 469,974 |
| 2019-11-07 | 2019-11-05 | 127.470 | 5,525 | -736 | 0.00% | 704,274 |
| 2019-10-30 | 2019-10-28 | 123.669 | 6,261 | +368 | 0.00% | 774,294 |
| 2019-10-29 | 2019-10-25 | 123.398 | 5,893 | +2,578 | 0.00% | 727,184 |
| 2019-10-28 | 2019-10-24 | 128.353 | 3,315 | -737 | 0.00% | 425,490 |
| 2019-10-25 | 2019-10-23 | 127.470 | 4,052 | +1,474 | 0.00% | 516,510 |
| 2019-10-24 | 2019-10-22 | 128.149 | 2,578 | -13,260 | 0.00% | 330,369 |
| 2019-10-22 | 2019-10-18 | 128.421 | 15,838 | +13,260 | 0.00% | 2,033,928 |
| 2019-10-16 | 2019-10-14 | 128.421 | 2,578 | -13,628 | 0.00% | 331,069 |
| 2019-10-15 | 2019-10-11 | 127.063 | 16,206 | +13,259 | 0.00% | 2,059,187 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,947 | -2,209 | 0.00% | 363,454 |
| 2019-10-08 | 2019-10-03 | 123.126 | 5,156 | +368 | 0.00% | 634,840 |
| 2019-10-02 | 2019-09-27 | 121.973 | 4,788 | +368 | 0.00% | 584,005 |
| 2019-09-16 | 2019-09-12 | 128.489 | 4,420 | +1,473 | 0.00% | 567,920 |
| 2019-09-06 | 2019-09-04 | 125.163 | 2,947 | -736 | 0.00% | 368,855 |
| 2019-09-05 | 2019-09-03 | 124.003 | 3,683 | -1,105 | 0.00% | 456,703 |
| 2019-09-04 | 2019-09-02 | 123.592 | 4,788 | +44 | 0.00% | 591,758 |
| 2019-08-29 | 2019-08-27 | 123.592 | 4,744 | -730 | 0.00% | 586,320 |
| 2019-08-28 | 2019-08-26 | 124.003 | 5,474 | +730 | 0.00% | 678,793 |
| 2019-08-22 | 2019-08-20 | 124.072 | 4,744 | +1,095 | 0.00% | 588,595 |
| 2019-08-20 | 2019-08-16 | 122.153 | 3,649 | -1,460 | 0.00% | 445,737 |
| 2019-08-16 | 2019-08-14 | 119.070 | 5,109 | +1,460 | 0.00% | 608,330 |
| 2019-08-14 | 2019-08-12 | 120.372 | 3,649 | -1,460 | 0.00% | 439,237 |
| 2019-08-13 | 2019-08-09 | 119.824 | 5,109 | +1,460 | 0.00% | 612,180 |
| 2019-08-02 | 2019-07-31 | 127.977 | 3,649 | +1,460 | 0.00% | 466,987 |
| 2019-07-16 | 2019-07-12 | 129.141 | 2,189 | -1,095 | 0.00% | 282,690 |
| 2019-07-09 | 2019-07-05 | 132.498 | 3,284 | -730 | 0.00% | 435,124 |
| 2019-07-05 | 2019-07-03 | 132.224 | 4,014 | -365 | 0.00% | 530,748 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,379 | -365 | 0.00% | 579,910 |
| 2019-06-20 | 2019-06-18 | 120.372 | 4,744 | -1,095 | 0.00% | 571,045 |
| 2019-06-14 | 2019-06-12 | 120.166 | 5,839 | -729 | 0.00% | 701,652 |
| 2019-06-10 | 2019-06-05 | 116.604 | 6,568 | -1,460 | 0.00% | 765,855 |
| 2019-06-06 | 2019-06-04 | 116.741 | 8,028 | -3,649 | 0.00% | 937,197 |
| 2019-05-31 | 2019-05-29 | 118.043 | 11,677 | +1,460 | 0.00% | 1,378,384 |
| 2019-05-29 | 2019-05-27 | 115.645 | 10,217 | -1,460 | 0.00% | 1,181,543 |
| 2019-05-28 | 2019-05-24 | 114.823 | 11,677 | +1,460 | 0.00% | 1,340,785 |
| 2019-05-27 | 2019-05-23 | 114.069 | 10,217 | -2,190 | 0.00% | 1,165,444 |
| 2019-05-23 | 2019-05-21 | 118.115 | 12,407 | +188 | 0.00% | 1,465,458 |
| 2019-05-21 | 2019-05-17 | 120.967 | 12,219 | +1,437 | 0.00% | 1,478,101 |
| 2019-05-10 | 2019-05-08 | 124.098 | 10,782 | -2,875 | 0.00% | 1,338,021 |
| 2019-05-06 | 2019-05-02 | 132.793 | 13,657 | +8,985 | 0.00% | 1,813,552 |
| 2019-05-02 | 2019-04-29 | 131.263 | 4,672 | +1,078 | 0.00% | 613,258 |
| 2019-04-18 | 2019-04-16 | 131.819 | 3,594 | +359 | 0.00% | 473,758 |
| 2019-04-09 | 2019-04-04 | 127.019 | 3,235 | -10,063 | 0.00% | 410,907 |
| 2019-04-08 | 2019-04-03 | 126.602 | 13,298 | +9,345 | 0.00% | 1,683,552 |
| 2019-03-27 | 2019-03-25 | 117.489 | 3,953 | -719 | 0.00% | 464,435 |
| 2019-03-12 | 2019-03-08 | 112.550 | 4,672 | -719 | 0.00% | 525,836 |
| 2019-03-05 | 2019-03-01 | 117.211 | 5,391 | -359 | 0.00% | 631,885 |
| 2019-03-04 | 2019-02-28 | 114.985 | 5,750 | -360 | 0.00% | 661,165 |
| 2019-03-01 | 2019-02-27 | 115.124 | 6,110 | -4,312 | 0.00% | 703,409 |
| 2019-02-26 | 2019-02-22 | 111.298 | 10,422 | +718 | 0.00% | 1,159,952 |
| 2019-02-11 | 2019-02-04 | 106.707 | 9,704 | -359 | 0.00% | 1,035,488 |
| 2019-01-31 | 2019-01-29 | 102.255 | 10,063 | -719 | 0.00% | 1,028,996 |
| 2019-01-22 | 2019-01-18 | 99.960 | 10,782 | -359 | 0.00% | 1,077,767 |
| 2019-01-15 | 2019-01-11 | 96.760 | 11,141 | -14,376 | 0.00% | 1,078,003 |
| 2019-01-11 | 2019-01-09 | 94.743 | 25,517 | +14,376 | 0.00% | 2,417,551 |
| 2019-01-04 | 2019-01-02 | 93.978 | 11,141 | +1,797 | 0.00% | 1,047,004 |
| 2018-12-28 | 2018-12-24 | 97.456 | 9,344 | +359 | 0.00% | 910,625 |
| 2018-12-27 | 2018-12-20 | 99.195 | 8,985 | +360 | 0.00% | 891,264 |
| 2018-12-21 | 2018-12-19 | 101.421 | 8,625 | -14,376 | 0.00% | 874,753 |
| 2018-12-18 | 2018-12-14 | 103.021 | 23,001 | +14,376 | 0.00% | 2,369,576 |
| 2018-12-14 | 2018-12-12 | 103.438 | 8,625 | -14,376 | 0.00% | 892,152 |
| 2018-12-13 | 2018-12-11 | 102.186 | 23,001 | +14,376 | 0.00% | 2,350,376 |
| 2018-12-07 | 2018-12-05 | 107.820 | 8,625 | -23,361 | 0.00% | 929,950 |
| 2018-12-06 | 2018-12-04 | 108.307 | 31,986 | +23,361 | 0.00% | 3,464,315 |
| 2018-11-30 | 2018-11-28 | 105.803 | 8,625 | -13,657 | 0.00% | 912,551 |
| 2018-11-29 | 2018-11-27 | 104.690 | 22,282 | +13,657 | 0.00% | 2,332,703 |
| 2018-11-26 | 2018-11-22 | 104.203 | 8,625 | -24,439 | 0.00% | 898,752 |
| 2018-11-23 | 2018-11-21 | 104.760 | 33,064 | +24,439 | 0.00% | 3,463,771 |
| 2018-11-20 | 2018-11-16 | 107.055 | 8,625 | -1,438 | 0.00% | 923,350 |
| 2018-11-19 | 2018-11-15 | 107.264 | 10,063 | +1,438 | 0.00% | 1,079,396 |
| 2018-11-15 | 2018-11-13 | 107.681 | 8,625 | -360 | 0.00% | 928,750 |
| 2018-11-14 | 2018-11-12 | 106.846 | 8,985 | +360 | 0.00% | 960,015 |
| 2018-11-12 | 2018-11-08 | 109.490 | 8,625 | +4,312 | 0.00% | 944,349 |
| 2018-11-02 | 2018-10-31 | 102.742 | 4,313 | -8,625 | 0.00% | 443,128 |
| 2018-11-01 | 2018-10-30 | 100.934 | 12,938 | +8,625 | 0.00% | 1,305,880 |
| 2018-10-30 | 2018-10-26 | 103.507 | 4,313 | -2,515 | 0.00% | 446,428 |
| 2018-10-29 | 2018-10-25 | 104.899 | 6,828 | -360 | 0.00% | 716,248 |
| 2018-10-25 | 2018-10-23 | 105.594 | 7,188 | +360 | 0.00% | 759,012 |
| 2018-10-16 | 2018-10-12 | 102.534 | 6,828 | -2,516 | 0.00% | 700,100 |
| 2018-10-15 | 2018-10-11 | 100.308 | 9,344 | -719 | 0.00% | 937,275 |
| 2018-10-03 | 2018-09-28 | 110.603 | 10,063 | -12,938 | 0.00% | 1,112,996 |
| 2018-09-28 | 2018-09-26 | 110.116 | 23,001 | +12,579 | 0.00% | 2,532,774 |
| 2018-09-26 | 2018-09-21 | 109.768 | 10,422 | +2,515 | 0.00% | 1,144,002 |
| 2018-09-24 | 2018-09-20 | 107.890 | 7,907 | -1,797 | 0.00% | 853,085 |
| 2018-09-21 | 2018-09-19 | 107.333 | 9,704 | -2,156 | 0.00% | 1,041,563 |
| 2018-09-12 | 2018-09-10 | 102.603 | 11,860 | -1,078 | 0.00% | 1,216,874 |
| 2018-09-06 | 2018-09-04 | 107.850 | 12,938 | -3,084 | 0.00% | 1,395,363 |
| 2018-08-28 | 2018-08-24 | 103.637 | 16,022 | -1,781 | 0.00% | 1,660,473 |
| 2018-08-27 | 2018-08-23 | 104.058 | 17,803 | -1,424 | 0.00% | 1,852,551 |
| 2018-08-24 | 2018-08-22 | 102.233 | 19,227 | -1,068 | 0.00% | 1,965,629 |
| 2018-08-17 | 2018-08-15 | 96.616 | 20,295 | +712 | 0.00% | 1,960,813 |
| 2018-08-16 | 2018-08-14 | 98.792 | 19,583 | +1,424 | 0.00% | 1,934,648 |
| 2018-08-15 | 2018-08-13 | 99.845 | 18,159 | -712 | 0.00% | 1,813,094 |
| 2018-08-13 | 2018-08-09 | 101.671 | 18,871 | -2,492 | 0.00% | 1,918,634 |
| 2018-08-09 | 2018-08-07 | 99.705 | 21,363 | +1,424 | 0.00% | 2,129,999 |
| 2018-08-07 | 2018-08-03 | 98.441 | 19,939 | -1,424 | 0.00% | 1,962,818 |
| 2018-08-06 | 2018-08-02 | 98.722 | 21,363 | +1,424 | 0.00% | 2,108,999 |
| 2018-08-03 | 2018-08-01 | 101.601 | 19,939 | -356 | 0.00% | 2,025,819 |
| 2018-08-02 | 2018-07-31 | 102.233 | 20,295 | +1,424 | 0.00% | 2,074,814 |
| 2018-07-31 | 2018-07-27 | 103.497 | 18,871 | +1,425 | 0.00% | 1,953,085 |
| 2018-07-30 | 2018-07-26 | 103.918 | 17,446 | -357 | 0.00% | 1,812,952 |
| 2018-07-26 | 2018-07-24 | 103.005 | 17,803 | -1,780 | 0.00% | 1,833,800 |
| 2018-07-19 | 2018-07-17 | 98.511 | 19,583 | -356 | 0.00% | 1,929,148 |
| 2018-07-16 | 2018-07-12 | 99.635 | 19,939 | +356 | 0.00% | 1,986,619 |
| 2018-07-12 | 2018-07-10 | 99.845 | 19,583 | -712 | 0.00% | 1,955,274 |
| 2018-07-11 | 2018-07-09 | 99.635 | 20,295 | +712 | 0.00% | 2,022,089 |
| 2018-07-10 | 2018-07-06 | 97.879 | 19,583 | -5,697 | 0.00% | 1,916,773 |
| 2018-07-05 | 2018-07-03 | 99.354 | 25,280 | -2,492 | 0.00% | 2,511,668 |
| 2018-07-04 | 2018-06-29 | 101.390 | 27,772 | +3,205 | 0.00% | 2,815,808 |
| 2018-07-03 | 2018-06-28 | 100.056 | 24,567 | -1,069 | 0.00% | 2,458,078 |
| 2018-06-28 | 2018-06-26 | 103.075 | 25,636 | +356 | 0.00% | 2,642,440 |
| 2018-06-27 | 2018-06-25 | 104.620 | 25,280 | +1,069 | 0.00% | 2,644,795 |
| 2018-06-26 | 2018-06-22 | 106.235 | 24,211 | +2,136 | 0.00% | 2,572,056 |
| 2018-06-19 | 2018-06-14 | 111.010 | 22,075 | -5,341 | 0.00% | 2,450,537 |
| 2018-06-15 | 2018-06-13 | 110.307 | 27,416 | -2,136 | 0.00% | 3,024,190 |
| 2018-06-14 | 2018-06-12 | 110.939 | 29,552 | +712 | 0.00% | 3,278,481 |
| 2018-06-12 | 2018-06-08 | 110.237 | 28,840 | +1,068 | 0.00% | 3,179,242 |
| 2018-06-08 | 2018-06-06 | 113.545 | 27,772 | +3,917 | 0.00% | 3,153,361 |
| 2018-06-07 | 2018-06-05 | 113.759 | 23,855 | +444 | 0.00% | 2,713,727 |
| 2018-06-05 | 2018-06-01 | 110.683 | 23,411 | -4,193 | 0.00% | 2,591,194 |
| 2018-06-01 | 2018-05-30 | 109.323 | 27,604 | -699 | 0.00% | 3,017,762 |
| 2018-05-31 | 2018-05-29 | 110.754 | 28,303 | +1,397 | 0.00% | 3,134,679 |
| 2018-05-30 | 2018-05-28 | 111.827 | 26,906 | -349 | 0.00% | 3,008,830 |
| 2018-05-24 | 2018-05-21 | 112.185 | 27,255 | -699 | 0.00% | 3,057,608 |
| 2018-05-23 | 2018-05-18 | 112.042 | 27,954 | +1,398 | 0.00% | 3,132,026 |
| 2018-05-21 | 2018-05-17 | 112.471 | 26,556 | -699 | 0.00% | 2,986,791 |
| 2018-05-18 | 2018-05-16 | 112.972 | 27,255 | +349 | 0.00% | 3,079,058 |
| 2018-05-16 | 2018-05-14 | 113.330 | 26,906 | -1,397 | 0.00% | 3,049,256 |
| 2018-05-15 | 2018-05-11 | 111.470 | 28,303 | -1,398 | 0.00% | 3,154,928 |
| 2018-05-14 | 2018-05-10 | 110.683 | 29,701 | +4,193 | 0.00% | 3,287,388 |
| 2018-05-10 | 2018-05-08 | 109.610 | 25,508 | -6,988 | 0.00% | 2,795,920 |
| 2018-05-09 | 2018-05-07 | 107.177 | 32,496 | -19,568 | 0.00% | 3,482,822 |
| 2018-05-02 | 2018-04-27 | 109.896 | 52,064 | +5,241 | 0.00% | 5,721,611 |
| 2018-04-30 | 2018-04-26 | 112.400 | 46,823 | +3,145 | 0.00% | 5,262,899 |
| 2018-04-27 | 2018-04-25 | 116.836 | 43,678 | +19,568 | 0.00% | 5,103,152 |
| 2018-04-26 | 2018-04-24 | 119.125 | 24,110 | -3,494 | 0.00% | 2,872,110 |
| 2018-04-25 | 2018-04-23 | 117.408 | 27,604 | -699 | 0.00% | 3,240,934 |
| 2018-04-24 | 2018-04-20 | 116.621 | 28,303 | -3,494 | 0.00% | 3,300,727 |
| 2018-04-23 | 2018-04-19 | 116.979 | 31,797 | +6,988 | 0.00% | 3,719,576 |
| 2018-04-20 | 2018-04-18 | 115.691 | 24,809 | -1,048 | 0.00% | 2,870,178 |
| 2018-04-19 | 2018-04-17 | 115.977 | 25,857 | -350 | 0.00% | 2,998,822 |
| 2018-04-17 | 2018-04-13 | 120.127 | 26,207 | -12,229 | 0.00% | 3,148,166 |
| 2018-04-16 | 2018-04-12 | 120.556 | 38,436 | -1,049 | 0.00% | 4,633,698 |
| 2018-04-13 | 2018-04-11 | 121.057 | 39,485 | -1,397 | 0.00% | 4,779,936 |
| 2018-04-12 | 2018-04-10 | 120.842 | 40,882 | +3,843 | 0.00% | 4,940,278 |
| 2018-04-11 | 2018-04-09 | 115.047 | 37,039 | -1,048 | 0.00% | 4,261,229 |
| 2018-04-10 | 2018-04-06 | 113.759 | 38,087 | -1,747 | 0.00% | 4,332,748 |
| 2018-04-09 | 2018-04-04 | 112.972 | 39,834 | -2,097 | 0.00% | 4,500,136 |
| 2018-04-04 | 2018-03-29 | 114.189 | 41,931 | +1,747 | 0.00% | 4,788,039 |
| 2018-04-03 | 2018-03-28 | 114.689 | 40,184 | +1,049 | 0.00% | 4,608,677 |
| 2018-03-29 | 2018-03-27 | 119.555 | 39,135 | +349 | 0.00% | 4,678,767 |
| 2018-03-28 | 2018-03-26 | 120.198 | 38,786 | -5,241 | 0.00% | 4,662,017 |
| 2018-03-27 | 2018-03-23 | 120.842 | 44,027 | +3,843 | 0.00% | 5,320,327 |
| 2018-03-26 | 2018-03-22 | 125.493 | 40,184 | +1,049 | 0.00% | 5,042,807 |
| 2018-03-23 | 2018-03-21 | 126.351 | 39,135 | +12,928 | 0.00% | 4,944,765 |
| 2018-03-21 | 2018-03-19 | 130.930 | 26,207 | +350 | 0.00% | 3,431,294 |
| 2018-03-20 | 2018-03-16 | 128.283 | 25,857 | -13,278 | 0.00% | 3,317,019 |
| 2018-03-19 | 2018-03-15 | 127.282 | 39,135 | -699 | 0.00% | 4,981,164 |
| 2018-03-16 | 2018-03-14 | 123.060 | 39,834 | -13,977 | 0.00% | 4,901,985 |
| 2018-03-15 | 2018-03-13 | 123.633 | 53,811 | +3,494 | 0.00% | 6,652,799 |
| 2018-03-14 | 2018-03-12 | 124.205 | 50,317 | +22,363 | 0.00% | 6,249,626 |
| 2018-03-13 | 2018-03-09 | 120.985 | 27,954 | -35,291 | 0.00% | 3,382,028 |
| 2018-03-12 | 2018-03-08 | 120.198 | 63,245 | +3,494 | 0.00% | 7,601,951 |
| 2018-03-09 | 2018-03-07 | 116.979 | 59,751 | -9,085 | 0.00% | 6,989,603 |
| 2018-03-08 | 2018-03-06 | 119.483 | 68,836 | +6,988 | 0.00% | 8,224,731 |
| 2018-03-06 | 2018-03-02 | 118.338 | 61,848 | +3,844 | 0.00% | 7,318,983 |
| 2018-03-05 | 2018-03-01 | 121.200 | 58,004 | +2,446 | 0.00% | 7,030,091 |
| 2018-03-02 | 2018-02-28 | 119.411 | 55,558 | -20,616 | 0.00% | 6,634,261 |
| 2018-03-01 | 2018-02-27 | 122.130 | 76,174 | +3,145 | 0.00% | 9,303,147 |
| 2018-02-28 | 2018-02-26 | 124.491 | 73,029 | -5,591 | 0.00% | 9,091,472 |
| 2018-02-27 | 2018-02-23 | 122.703 | 78,620 | +9,085 | 0.00% | 9,646,877 |
| 2018-02-26 | 2018-02-22 | 121.844 | 69,535 | +10,133 | 0.00% | 8,472,424 |
| 2018-02-23 | 2018-02-21 | 123.919 | 59,402 | -18,869 | 0.00% | 7,361,029 |
| 2018-02-22 | 2018-02-20 | 121.772 | 78,271 | +2,097 | 0.00% | 9,531,254 |
| 2018-02-21 | 2018-02-15 | 124.277 | 76,174 | -5,241 | 0.00% | 9,466,647 |
| 2018-02-20 | 2018-02-13 | 117.837 | 81,415 | -699 | 0.00% | 9,593,733 |
| 2018-02-14 | 2018-02-12 | 113.688 | 82,114 | -699 | 0.00% | 9,335,352 |
| 2018-02-13 | 2018-02-09 | 113.402 | 82,813 | +4,892 | 0.00% | 9,391,120 |
| 2018-02-12 | 2018-02-08 | 119.340 | 77,921 | +5,591 | 0.00% | 9,299,084 |
| 2018-02-09 | 2018-02-07 | 118.911 | 72,330 | -16,074 | 0.00% | 8,600,804 |
| 2018-02-08 | 2018-02-06 | 120.699 | 88,404 | +6,989 | 0.00% | 10,670,299 |
| 2018-02-07 | 2018-02-05 | 128.355 | 81,415 | -2,097 | 0.00% | 10,450,004 |
| 2018-02-06 | 2018-02-02 | 129.786 | 83,512 | +699 | 0.00% | 10,838,664 |
| 2018-02-05 | 2018-02-01 | 130.358 | 82,813 | +699 | 0.00% | 10,795,344 |
| 2018-02-02 | 2018-01-31 | 132.576 | 82,114 | -12,579 | 0.00% | 10,886,348 |
| 2018-02-01 | 2018-01-30 | 129.070 | 94,693 | -16,773 | 0.00% | 12,222,048 |
| 2018-01-31 | 2018-01-29 | 129.714 | 111,466 | +13,628 | 0.00% | 14,458,719 |
| 2018-01-30 | 2018-01-26 | 133.649 | 97,838 | -6,989 | 0.00% | 13,075,973 |
| 2018-01-29 | 2018-01-25 | 131.217 | 104,827 | +25,159 | 0.00% | 13,755,047 |
| 2018-01-26 | 2018-01-24 | 134.508 | 79,668 | -4,892 | 0.00% | 10,715,967 |
| 2018-01-25 | 2018-01-23 | 137.942 | 84,560 | +18,519 | 0.00% | 11,664,378 |
| 2018-01-24 | 2018-01-22 | 137.584 | 66,041 | +3,844 | 0.00% | 9,086,205 |
| 2018-01-23 | 2018-01-19 | 133.506 | 62,197 | -10,832 | 0.00% | 8,303,681 |
| 2018-01-22 | 2018-01-18 | 132.361 | 73,029 | -6,290 | 0.00% | 9,666,220 |
| 2018-01-19 | 2018-01-17 | 128.927 | 79,319 | +25,508 | 0.00% | 10,226,372 |
| 2018-01-18 | 2018-01-16 | 129.714 | 53,811 | +13,278 | 0.00% | 6,980,049 |
| 2018-01-17 | 2018-01-15 | 126.208 | 40,533 | +2,446 | 0.00% | 5,115,604 |
| 2018-01-16 | 2018-01-12 | 123.633 | 38,087 | -3,494 | 0.00% | 4,708,798 |
| 2018-01-15 | 2018-01-11 | 119.555 | 41,581 | +33,894 | 0.00% | 4,971,197 |
| 2018-01-12 | 2018-01-10 | 118.982 | 7,687 | -20,616 | 0.00% | 914,616 |
| 2018-01-11 | 2018-01-09 | 120.628 | 28,303 | -49,968 | 0.00% | 3,414,127 |
| 2018-01-10 | 2018-01-08 | 117.694 | 78,271 | +699 | 0.00% | 9,212,052 |
| 2018-01-09 | 2018-01-05 | 117.694 | 77,572 | -7,687 | 0.00% | 9,129,784 |
| 2018-01-08 | 2018-01-04 | 119.984 | 85,259 | +25,857 | 0.00% | 10,229,700 |
| 2018-01-05 | 2018-01-03 | 119.912 | 59,402 | +34,942 | 0.00% | 7,123,028 |
| 2018-01-04 | 2018-01-02 | 121.629 | 24,460 | -32,845 | 0.00% | 2,975,055 |
| 2018-01-03 | 2017-12-29 | 116.406 | 57,305 | +6,639 | 0.00% | 6,670,673 |
| 2018-01-02 | 2017-12-28 | 116.764 | 50,666 | +27,954 | 0.00% | 5,915,975 |
| 2017-12-29 | 2017-12-27 | 115.763 | 22,712 | -32,846 | 0.00% | 2,629,199 |
| 2017-12-28 | 2017-12-22 | 118.624 | 55,558 | -13,278 | 0.00% | 6,590,536 |
| 2017-12-27 | 2017-12-21 | 118.052 | 68,836 | +699 | 0.00% | 8,126,231 |
| 2017-12-22 | 2017-12-20 | 114.832 | 68,137 | -5,940 | 0.00% | 7,824,339 |
| 2017-12-20 | 2017-12-18 | 110.611 | 74,077 | +13,976 | 0.00% | 8,193,745 |
| 2017-12-19 | 2017-12-15 | 110.754 | 60,101 | -5,590 | 0.00% | 6,656,443 |
| 2017-12-18 | 2017-12-14 | 113.258 | 65,691 | +349 | 0.00% | 7,440,059 |
| 2017-12-15 | 2017-12-13 | 113.759 | 65,342 | +9,434 | 0.00% | 7,433,257 |
| 2017-12-14 | 2017-12-12 | 112.543 | 55,908 | -15,025 | 0.00% | 6,292,051 |
| 2017-12-13 | 2017-12-11 | 116.406 | 70,933 | +699 | 0.00% | 8,257,061 |
| 2017-12-12 | 2017-12-08 | 112.185 | 70,234 | +13,628 | 0.00% | 7,879,217 |
| 2017-12-11 | 2017-12-07 | 106.962 | 56,606 | -5,591 | 0.00% | 6,054,709 |
| 2017-12-06 | 2017-12-04 | 110.468 | 62,197 | -20,965 | 0.00% | 6,870,784 |
| 2017-12-05 | 2017-12-01 | 108.036 | 83,162 | +6,639 | 0.00% | 8,984,449 |
| 2017-12-04 | 2017-11-30 | 110.182 | 76,523 | +5,590 | 0.00% | 8,431,451 |
| 2017-12-01 | 2017-11-29 | 114.475 | 70,933 | -349 | 0.00% | 8,120,035 |
| 2017-11-30 | 2017-11-28 | 116.693 | 71,282 | +14,326 | 0.00% | 8,318,086 |
| 2017-11-29 | 2017-11-27 | 116.621 | 56,956 | +5,940 | 0.00% | 6,642,272 |
| 2017-11-28 | 2017-11-24 | 119.841 | 51,016 | -1,747 | 0.00% | 6,113,794 |
| 2017-11-27 | 2017-11-23 | 115.763 | 52,763 | +9,784 | 0.00% | 6,107,980 |
| 2017-11-24 | 2017-11-22 | 120.342 | 42,979 | +15,724 | 0.00% | 5,172,159 |
| 2017-11-23 | 2017-11-21 | 123.347 | 27,255 | +24,110 | 0.00% | 3,361,809 |
| 2017-11-20 | 2017-11-16 | 111.398 | 3,145 | +1,048 | 0.00% | 350,347 |
| 2017-11-10 | 2017-11-08 | 101.382 | 2,097 | -20,965 | 0.00% | 212,597 |
| 2017-11-09 | 2017-11-07 | 102.598 | 23,062 | +20,965 | 0.00% | 2,366,114 |
| 2017-10-26 | 2017-10-24 | 94.656 | 2,097 | +2,097 | 0.00% | 198,494 |
| 2017-10-25 | 2017-10-23 | 95.944 | 0 | -13,977 | ||
| 2017-10-13 | 2017-10-11 | 89.004 | 13,977 | +13,977 | 0.00% | 1,244,010 |
| 2017-06-26 | 2017-06-22 | 76.357 | 0 | -1,711 | ||
| 2017-06-23 | 2017-06-21 | 75.991 | 1,711 | +1,711 | 0.00% | 130,021 |
| 2010-11-22 | 2010-11-18 | 286.406 | 0 | -637 | ||
| 2010-11-18 | 2010-11-16 | 273.530 | 637 | +637 | 0.00% | 174,239 |
| 2010-06-11 | 2010-06-09 | 195.184 | 0 | -159 | ||
| 2010-06-10 | 2010-06-08 | 193.925 | 159 | +159 | 0.00% | 30,834 |
| 2010-06-07 | 2010-06-03 | 196.286 | 0 | -159 | ||
| 2010-06-04 | 2010-06-02 | 192.980 | 159 | +159 | 0.00% | 30,684 |
| 2010-05-28 | 2010-05-26 | 190.777 | 0 | -318 | ||
| 2010-05-27 | 2010-05-25 | 183.678 | 318 | +318 | 0.00% | 58,410 |
| 2010-04-15 | 2010-04-13 | 220.414 | 0 | -158 | ||
| 2010-04-13 | 2010-04-09 | 219.622 | 158 | -158 | 0.00% | 34,700 |
| 2010-04-01 | 2010-03-30 | 213.764 | 316 | -158 | 0.00% | 67,549 |
| 2010-03-02 | 2010-02-26 | 187.479 | 474 | -158 | 0.00% | 88,865 |
| 2010-02-01 | 2010-01-28 | 190.012 | 632 | -157 | 0.00% | 120,088 |
| 2010-01-28 | 2010-01-26 | 187.795 | 789 | +157 | 0.00% | 148,171 |
| 2010-01-25 | 2010-01-21 | 202.046 | 632 | +316 | 0.00% | 127,693 |
| 2010-01-19 | 2010-01-15 | 211.705 | 316 | +158 | 0.00% | 66,899 |
| 2010-01-15 | 2010-01-13 | 213.764 | 158 | -158 | 0.00% | 33,775 |
| 2010-01-11 | 2010-01-07 | 221.998 | 316 | +158 | 0.00% | 70,151 |
| 2010-01-08 | 2010-01-06 | 224.056 | 158 | -158 | 0.00% | 35,401 |
| 2009-12-23 | 2009-12-21 | 208.222 | 316 | +158 | 0.00% | 65,798 |
| 2009-12-22 | 2009-12-18 | 210.597 | 158 | -158 | 0.00% | 33,274 |
| 2009-12-21 | 2009-12-17 | 211.230 | 316 | +316 | 0.00% | 66,749 |
| 2009-12-01 | 2009-11-27 | 221.681 | 0 | -158 | ||
| 2009-11-27 | 2009-11-25 | 239.415 | 158 | -158 | 0.00% | 37,828 |
| 2009-11-23 | 2009-11-19 | 225.323 | 316 | +158 | 0.00% | 71,202 |
| 2009-11-17 | 2009-11-13 | 229.598 | 158 | -158 | 0.00% | 36,276 |
| 2009-10-30 | 2009-10-28 | 219.622 | 316 | +158 | 0.00% | 69,401 |
| 2009-10-28 | 2009-10-23 | 228.331 | 158 | -158 | 0.00% | 36,076 |
| 2009-10-22 | 2009-10-20 | 216.139 | 316 | -158 | 0.00% | 68,300 |
| 2009-10-16 | 2009-10-14 | 210.755 | 474 | -158 | 0.00% | 99,898 |
| 2009-10-08 | 2009-10-06 | 198.563 | 632 | -157 | 0.00% | 125,492 |
| 2009-09-30 | 2009-09-28 | 193.021 | 789 | +315 | 0.00% | 152,293 |
| 2009-09-29 | 2009-09-25 | 197.138 | 474 | -315 | 0.00% | 93,443 |
| 2009-09-09 | 2009-09-07 | 197.929 | 789 | -158 | 0.00% | 156,166 |
| 2009-09-03 | 2009-09-01 | 183.203 | 947 | -316 | 0.00% | 173,494 |
| 2009-09-01 | 2009-08-28 | 187.795 | 1,263 | +789 | 0.00% | 237,186 |
| 2009-08-28 | 2009-08-26 | 194.354 | 474 | +2 | 0.00% | 92,124 |
| 2009-08-20 | 2009-08-18 | 195.465 | 472 | +157 | 0.00% | 92,259 |
| 2009-08-03 | 2009-07-30 | 214.043 | 315 | +315 | 0.00% | 67,424 |
| 2009-07-22 | 2009-07-20 | 208.009 | 0 | -315 | ||
| 2009-07-17 | 2009-07-15 | 185.144 | 315 | -315 | 0.00% | 58,320 |
| 2009-07-06 | 2009-07-02 | 172.124 | 630 | -157 | 0.00% | 108,438 |
| 2009-06-30 | 2009-06-26 | 172.441 | 787 | -44,400 | 0.00% | 135,711 |
| 2009-06-29 | 2009-06-25 | 168.948 | 45,187 | -630 | 0.01% | 7,634,246 |
| 2009-06-25 | 2009-06-23 | 161.644 | 45,817 | +630 | 0.01% | 7,406,030 |
| 2009-06-24 | 2009-06-22 | 165.772 | 45,187 | -15,429 | 0.01% | 7,490,745 |
| 2009-06-19 | 2009-06-17 | 168.313 | 60,616 | +28,340 | 0.01% | 10,202,443 |
| 2009-06-18 | 2009-06-16 | 172.282 | 32,276 | +31,489 | 0.00% | 5,560,585 |
| 2009-06-17 | 2009-06-15 | 181.492 | 787 | +157 | 0.00% | 142,834 |
| 2009-06-02 | 2009-05-29 | 170.694 | 630 | -22,042 | 0.00% | 107,538 |
| 2009-06-01 | 2009-05-27 | 162.279 | 22,672 | -315 | 0.00% | 3,679,186 |
| 2009-05-29 | 2009-05-26 | 155.133 | 22,987 | -315 | 0.00% | 3,566,054 |
| 2009-05-21 | 2009-05-19 | 168.313 | 23,302 | +315 | 0.00% | 3,922,023 |
| 2009-05-19 | 2009-05-15 | 156.721 | 22,987 | +22,042 | 0.00% | 3,602,554 |
| 2009-05-15 | 2009-05-13 | 160.056 | 945 | +315 | 0.00% | 151,253 |
| 2009-04-07 | 2009-04-03 | 164.502 | 630 | -630 | 0.00% | 103,636 |
| 2009-04-06 | 2009-04-02 | 164.025 | 1,260 | -629 | 0.00% | 206,672 |
| 2009-04-01 | 2009-03-30 | 143.383 | 1,889 | +315 | 0.00% | 270,851 |
| 2009-03-30 | 2009-03-26 | 157.356 | 1,574 | +314 | 0.00% | 247,679 |
| 2009-03-26 | 2009-03-24 | 156.721 | 1,260 | -314 | 0.00% | 197,469 |
| 2009-03-18 | 2009-03-16 | 147.671 | 1,574 | -158 | 0.00% | 232,433 |
| 2009-03-12 | 2009-03-10 | 121.789 | 1,732 | -630 | 0.00% | 210,938 |
| 2009-03-10 | 2009-03-06 | 118.136 | 2,362 | +630 | 0.00% | 279,038 |
| 2009-03-06 | 2009-03-04 | 120.836 | 1,732 | -630 | 0.00% | 209,288 |
| 2009-03-02 | 2009-02-26 | 120.677 | 2,362 | -315 | 0.00% | 285,039 |
| 2009-02-27 | 2009-02-25 | 123.694 | 2,677 | -314 | 0.00% | 331,129 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,991 | +629 | 0.00% | 360,945 |
| 2009-02-10 | 2009-02-06 | 117.978 | 2,362 | +315 | 0.00% | 278,663 |
| 2009-02-09 | 2009-02-05 | 114.643 | 2,047 | -1,259 | 0.00% | 234,675 |
| 2009-02-06 | 2009-02-04 | 107.180 | 3,306 | -315 | 0.00% | 354,338 |
| 2009-01-23 | 2009-01-21 | 104.798 | 3,621 | +944 | 0.00% | 379,475 |
| 2009-01-21 | 2009-01-19 | 114.484 | 2,677 | +630 | 0.00% | 306,475 |
| 2009-01-19 | 2009-01-15 | 115.437 | 2,047 | -630 | 0.00% | 236,300 |
| 2009-01-13 | 2009-01-09 | 120.995 | 2,677 | +945 | 0.00% | 323,903 |
| 2009-01-09 | 2009-01-07 | 134.491 | 1,732 | -315 | 0.00% | 232,939 |
| 2009-01-08 | 2009-01-06 | 136.873 | 2,047 | -630 | 0.00% | 280,179 |
| 2009-01-07 | 2009-01-05 | 136.556 | 2,677 | -314 | 0.00% | 365,559 |
| 2008-12-23 | 2008-12-19 | 128.458 | 2,991 | -630 | 0.00% | 384,216 |
| 2008-12-22 | 2008-12-18 | 128.775 | 3,621 | +630 | 0.00% | 466,295 |
| 2008-12-17 | 2008-12-15 | 117.660 | 2,991 | +629 | 0.00% | 351,921 |
| 2008-12-15 | 2008-12-11 | 122.424 | 2,362 | -629 | 0.00% | 289,165 |
| 2008-12-12 | 2008-12-10 | 120.042 | 2,991 | +629 | 0.00% | 359,045 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,362 | +630 | 0.00% | 279,788 |
| 2008-12-05 | 2008-12-03 | 94.954 | 1,732 | -630 | 0.00% | 164,460 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,362 | +630 | 0.00% | 218,655 |
| 2008-12-03 | 2008-12-01 | 97.177 | 1,732 | -630 | 0.00% | 168,310 |
| 2008-12-02 | 2008-11-28 | 92.890 | 2,362 | +630 | 0.00% | 219,405 |
| 2008-11-28 | 2008-11-26 | 97.971 | 1,732 | -157 | 0.00% | 169,685 |
| 2008-11-19 | 2008-11-17 | 104.957 | 1,889 | -3,149 | 0.00% | 198,264 |
| 2008-11-18 | 2008-11-14 | 105.910 | 5,038 | +3,149 | 0.00% | 533,574 |
| 2008-11-07 | 2008-11-05 | 114.326 | 1,889 | -6,928 | 0.00% | 215,961 |
| 2008-11-06 | 2008-11-04 | 106.069 | 8,817 | +3,149 | 0.00% | 935,208 |
| 2008-11-03 | 2008-10-30 | 98.765 | 5,668 | +3,149 | 0.00% | 559,798 |
| 2008-10-30 | 2008-10-28 | 82.568 | 2,519 | -1,260 | 0.00% | 207,990 |
| 2008-10-27 | 2008-10-23 | 97.812 | 3,779 | +630 | 0.00% | 369,631 |
| 2008-10-24 | 2008-10-22 | 97.812 | 3,149 | +315 | 0.00% | 308,010 |
| 2008-10-23 | 2008-10-21 | 109.880 | 2,834 | +630 | 0.00% | 311,399 |
| 2008-10-21 | 2008-10-17 | 112.738 | 2,204 | +157 | 0.00% | 248,474 |
| 2008-10-20 | 2008-10-16 | 121.630 | 2,047 | +158 | 0.00% | 248,976 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,889 | -630 | 0.00% | 240,257 |
| 2008-10-09 | 2008-10-06 | 146.083 | 2,519 | +630 | 0.00% | 367,982 |
| 2008-10-08 | 2008-10-03 | 158.786 | 1,889 | -158 | 0.00% | 299,946 |
| 2008-10-06 | 2008-10-02 | 158.786 | 2,047 | -157 | 0.00% | 325,034 |
| 2008-10-02 | 2008-09-29 | 134.968 | 2,204 | +630 | 0.00% | 297,469 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,574 | +314 | 0.00% | 237,432 |
| 2008-09-29 | 2008-09-25 | 167.042 | 1,260 | -629 | 0.00% | 210,473 |
| 2008-09-26 | 2008-09-24 | 165.137 | 1,889 | +315 | 0.00% | 311,944 |
| 2008-09-25 | 2008-09-23 | 164.502 | 1,574 | +629 | 0.00% | 258,926 |
| 2008-09-24 | 2008-09-22 | 174.982 | 945 | -315 | 0.00% | 165,358 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,260 | -314 | 0.00% | 175,376 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,574 | +8 | 0.00% | 237,673 |
| 2008-09-10 | 2008-09-08 | 181.008 | 1,566 | +313 | 0.00% | 283,458 |
| 2008-09-08 | 2008-09-04 | 173.186 | 1,253 | -313 | 0.00% | 217,003 |
| 2008-09-01 | 2008-08-28 | 181.008 | 1,566 | -313 | 0.00% | 283,458 |
| 2008-08-29 | 2008-08-27 | 184.519 | 1,879 | -314 | 0.00% | 346,712 |
| 2008-08-28 | 2008-08-26 | 177.656 | 2,193 | -313 | 0.00% | 389,599 |
| 2008-08-27 | 2008-08-25 | 172.069 | 2,506 | -157 | 0.00% | 431,205 |
| 2008-08-25 | 2008-08-20 | 168.238 | 2,663 | -939 | 0.00% | 448,018 |
| 2008-08-21 | 2008-08-19 | 155.788 | 3,602 | -157 | 0.00% | 561,148 |
| 2008-08-07 | 2008-08-04 | 168.079 | 3,759 | +157 | 0.00% | 631,807 |
| 2008-07-31 | 2008-07-29 | 167.600 | 3,602 | +156 | 0.00% | 603,694 |
| 2008-07-30 | 2008-07-28 | 172.069 | 3,446 | +157 | 0.00% | 592,950 |
| 2008-07-28 | 2008-07-24 | 181.327 | 3,289 | +1,566 | 0.00% | 596,384 |
| 2008-07-25 | 2008-07-23 | 178.454 | 1,723 | +313 | 0.00% | 307,476 |
| 2008-07-14 | 2008-07-10 | 162.811 | 1,410 | -1,879 | 0.00% | 229,564 |
| 2008-07-11 | 2008-07-09 | 162.173 | 3,289 | +1,253 | 0.00% | 533,386 |
| 2008-07-09 | 2008-07-07 | 165.365 | 2,036 | +626 | 0.00% | 336,683 |
| 2008-06-20 | 2008-06-18 | 195.533 | 1,410 | +627 | 0.00% | 275,702 |
| 2008-06-13 | 2008-06-11 | 193.139 | 783 | +313 | 0.00% | 151,228 |
| 2008-06-10 | 2008-06-05 | 202.556 | 470 | -313 | 0.00% | 95,201 |
| 2008-05-23 | 2008-05-21 | 218.518 | 783 | +313 | 0.00% | 171,100 |
| 2008-05-19 | 2008-05-15 | 225.382 | 470 | -313 | 0.00% | 105,929 |
| 2008-05-09 | 2008-05-07 | 229.851 | 783 | +313 | 0.00% | 179,973 |
| 2008-05-05 | 2008-04-30 | 236.076 | 470 | -626 | 0.00% | 110,956 |
| 2008-05-02 | 2008-04-29 | 231.447 | 1,096 | +626 | 0.00% | 253,666 |
| 2008-04-28 | 2008-04-24 | 232.884 | 470 | -2,976 | 0.00% | 109,455 |
| 2008-04-23 | 2008-04-21 | 200.960 | 3,446 | -313 | 0.00% | 692,508 |
| 2008-04-22 | 2008-04-18 | 191.383 | 3,759 | -313 | 0.00% | 719,409 |
| 2008-04-17 | 2008-04-15 | 194.575 | 4,072 | +626 | 0.00% | 792,311 |
| 2008-04-15 | 2008-04-11 | 208.462 | 3,446 | +1,567 | 0.00% | 718,361 |
| 2008-04-14 | 2008-04-10 | 204.472 | 1,879 | +626 | 0.00% | 384,202 |
| 2008-04-11 | 2008-04-09 | 202.915 | 1,253 | +940 | 0.00% | 254,253 |
| 2008-04-10 | 2008-04-08 | 211.129 | 313 | +3 | 0.00% | 66,083 |
| 2008-04-09 | 2008-04-07 | 213.705 | 310 | +310 | 0.00% | 66,249 |
| 2008-04-08 | 2008-04-03 | 203.076 | 0 | -621 | ||
| 2008-04-01 | 2008-03-28 | 183.590 | 621 | -310 | 0.00% | 114,009 |
| 2008-03-25 | 2008-03-19 | 171.190 | 931 | +310 | 0.00% | 159,378 |
| 2008-03-10 | 2008-03-06 | 190.032 | 621 | +621 | 0.00% | 118,010 |
| 2008-03-03 | 2008-02-28 | 198.084 | 0 | -621 | ||
| 2008-02-29 | 2008-02-27 | 195.185 | 621 | +621 | 0.00% | 121,210 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy