History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 -4,416
2023-11-15 2023-11-13 42.237 4,416 +4,416 0.00% 186,521
2020-07-08 2020-07-06 114.847 0 -375
2020-05-08 2020-05-06 107.108 375 +7 0.00% 40,165
2020-03-11 2020-03-09 114.167 368 +368 0.00% 42,013
2019-11-07 2019-11-05 127.470 0 -368
2019-11-06 2019-11-04 126.588 368 -369 0.00% 46,584
2019-10-29 2019-10-25 123.398 737 +369 0.00% 90,944
2019-10-16 2019-10-14 128.421 368 +368 0.00% 47,259
2019-10-15 2019-10-11 127.063 0 -368
2019-10-09 2019-10-04 122.244 368 +368 0.00% 44,986
2019-02-27 2019-02-25 117.002 0 -359
2018-09-07 2018-09-05 106.727 359 -719 0.00% 38,315
2018-09-06 2018-09-04 107.850 1,078 +10 0.00% 116,262
2018-06-07 2018-06-05 113.759 1,068 +20 0.00% 121,495
2018-04-30 2018-04-26 112.400 1,048 +349 0.00% 117,795
2018-04-25 2018-04-23 117.408 699 -349 0.00% 82,068
2018-04-20 2018-04-18 115.691 1,048 +349 0.00% 121,244
2018-03-19 2018-03-15 127.282 699 -349 0.00% 88,970
2018-03-08 2018-03-06 119.483 1,048 -350 0.00% 125,218
2018-02-20 2018-02-13 117.837 1,398 +350 0.00% 164,737
2018-02-14 2018-02-12 113.688 1,048 -1,398 0.00% 119,145
2018-02-13 2018-02-09 113.402 2,446 +1,398 0.00% 277,380
2018-01-30 2018-01-26 133.649 1,048 +349 0.00% 140,064
2018-01-29 2018-01-25 131.217 699 -3,843 0.00% 91,720
2018-01-26 2018-01-24 134.508 4,542 +3,843 0.00% 610,934
2018-01-25 2018-01-23 137.942 699 -349 0.00% 96,421
2018-01-24 2018-01-22 137.584 1,048 +349 0.00% 144,188
2018-01-22 2018-01-18 132.361 699 +699 0.00% 92,521
2018-01-17 2018-01-15 126.208 0 -349
2018-01-10 2018-01-08 117.694 349 +349 0.00% 41,075
2017-12-28 2017-12-22 118.624 0 -349
2017-12-04 2017-11-30 110.182 349 -350 0.00% 38,453
2017-11-30 2017-11-28 116.693 699 +350 0.00% 81,568
2017-11-14 2017-11-10 108.465 349 +349 0.00% 37,854
2017-08-04 2017-08-02 85.950 0 -346
2017-07-31 2017-07-27 83.422 346 +346 0.00% 28,864
2017-05-12 2017-05-10 66.492 0 -1,369
2017-05-10 2017-05-08 62.985 1,369 -684 0.00% 86,227
2017-01-24 2017-01-20 59.186 2,053 +684 0.00% 121,508
2017-01-13 2017-01-11 58.747 1,369 +343 0.00% 80,425
2017-01-04 2016-12-30 56.701 1,026 -685 0.00% 58,176
2016-12-29 2016-12-23 56.117 1,711 +685 0.00% 96,016
2016-12-06 2016-12-02 61.232 1,026 +342 0.00% 62,824
2016-11-29 2016-11-25 63.204 684 -685 0.00% 43,232
2016-11-23 2016-11-21 61.085 1,369 -6,500 0.00% 83,626
2016-11-22 2016-11-18 59.113 7,869 +6,500 0.00% 465,157
2016-11-17 2016-11-15 59.551 1,369 -6,500 0.00% 81,525
2016-11-16 2016-11-14 58.820 7,869 +6,500 0.00% 462,857
2016-11-14 2016-11-10 59.843 1,369 -6,842 0.00% 81,925
2016-11-11 2016-11-09 58.674 8,211 +4,105 0.00% 481,773
2016-11-09 2016-11-07 59.989 4,106 -3,079 0.00% 246,316
2016-11-08 2016-11-04 59.405 7,185 +6,501 0.00% 426,824
2016-11-02 2016-10-31 59.843 684 -685 0.00% 40,933
2016-11-01 2016-10-28 59.332 1,369 -10,264 0.00% 81,225
2016-10-31 2016-10-27 59.186 11,633 +10,949 0.00% 688,506
2016-10-27 2016-10-25 59.989 684 -342 0.00% 41,033
2016-10-26 2016-10-24 59.478 1,026 -2,738 0.00% 61,024
2016-10-25 2016-10-20 58.893 3,764 +2,738 0.00% 221,674
2016-10-17 2016-10-13 58.893 1,026 +342 0.00% 60,425
2016-10-06 2016-10-04 59.843 684 -1,369 0.00% 40,933
2016-10-05 2016-10-03 59.478 2,053 +342 0.00% 122,108
2016-10-04 2016-09-30 58.747 1,711 +1,027 0.00% 100,516
2016-09-05 2016-09-01 60.108 684 +4 0.00% 41,114
2016-08-15 2016-08-11 55.919 680 -681 0.00% 38,025
2016-07-19 2016-07-15 53.788 1,361 -680 0.00% 73,206
2016-07-05 2016-06-30 50.793 2,041 +24 0.00% 103,668
2016-06-10 2016-06-07 52.875 2,017 +672 0.00% 106,649
2016-06-02 2016-05-31 51.611 1,345 -1,008 0.00% 69,417
2016-05-23 2016-05-19 49.454 2,353 +672 0.00% 116,366
2016-05-18 2016-05-16 49.900 1,681 -336 0.00% 83,882
2016-05-17 2016-05-13 49.975 2,017 +672 0.00% 100,799
2016-04-22 2016-04-20 55.627 1,345 +336 0.00% 74,818
2016-03-09 2016-03-07 52.949 1,009 -3,025 0.00% 53,426
2016-03-04 2016-03-02 51.313 4,034 -336 0.00% 206,998
2016-03-02 2016-02-29 48.934 4,370 +336 0.00% 213,840
2016-03-01 2016-02-26 49.677 4,034 -672 0.00% 200,398
2016-02-29 2016-02-25 48.116 4,706 +672 0.00% 226,432
2016-02-24 2016-02-22 51.313 4,034 -336 0.00% 206,998
2016-02-23 2016-02-19 50.272 4,370 +336 0.00% 219,689
2016-02-11 2016-02-04 49.529 4,034 -3,362 0.00% 199,798
2016-02-05 2016-02-03 49.008 7,396 +6,724 0.00% 362,463
2016-01-12 2016-01-08 56.519 672 -10,758 0.00% 37,981
2016-01-11 2016-01-07 56.445 11,430 +10,758 0.00% 645,162
2015-09-11 2015-09-09 57.783 672 -673 0.00% 38,830
2015-09-08 2015-09-04 53.350 1,345 +673 0.00% 71,756
2015-09-07 2015-09-02 55.146 672 +4 0.00% 37,058
2015-08-04 2015-07-31 66.744 668 +334 0.00% 44,585
2015-07-27 2015-07-23 296.146 334 +168 0.00% 98,913
2015-06-08 2015-06-04 339.829 166 -1,328 0.00% 56,412
2015-06-05 2015-06-03 340.131 1,494 +664 0.00% 508,155
2015-06-04 2015-06-02 346.156 830 +664 0.00% 287,310
2015-06-02 2015-05-29 343.746 166 +166 0.00% 57,062
2015-05-19 2015-05-15 332.599 0 -332
2015-03-24 2015-03-20 277.467 332 +332 0.00% 92,119
2014-12-04 2014-12-02 207.272 0 -9,958
2014-12-03 2014-12-01 195.372 9,958 +9,958 0.00% 1,945,513
2012-08-16 2012-08-14 188.480 0 -969
2012-08-15 2012-08-13 187.396 969 +646 0.00% 181,587
2012-08-14 2012-08-10 192.043 323 +323 0.00% 62,030
2011-12-30 2011-12-28 159.220 0 -62,966
2011-12-29 2011-12-23 161.710 62,966 -36,623 0.01% 10,182,252
2011-12-28 2011-12-22 157.352 99,589 +3,213 0.01% 15,670,567
2011-12-23 2011-12-21 160.310 96,376 +96,376 0.01% 15,449,993
2011-12-20 2011-12-16 169.648 0 -964
2011-12-19 2011-12-15 165.757 964 +964 0.00% 159,790
2010-11-03 2010-11-01 272.274 0 -159
2010-10-14 2010-10-12 251.076 159 +159 0.00% 39,921
2010-09-07 2010-09-03 219.425 0 -159
2010-05-28 2010-05-26 190.777 159 -317 0.00% 30,334
2010-05-27 2010-05-25 183.678 476 +317 0.00% 87,431
2010-05-26 2010-05-24 194.129 159 -315 0.00% 30,867
2010-05-19 2010-05-17 188.904 474 +316 0.00% 89,540
2009-12-22 2009-12-18 210.597 158 +158 0.00% 33,274
2009-03-19 2009-03-17 140.684 0 -157
2009-03-17 2009-03-13 139.731 157 +157 0.00% 21,938
2009-02-03 2009-01-30 108.927 0 -15,745
2009-02-02 2009-01-29 102.734 15,745 +15,745 0.00% 1,617,551
2009-01-21 2009-01-19 114.484 0 -15,745
2009-01-20 2009-01-16 111.785 15,745 +15,745 0.00% 1,760,055
2008-10-27 2008-10-23 97.812 0 -157
2008-10-23 2008-10-21 109.880 157 -31,332 0.00% 17,251
2008-10-22 2008-10-20 116.231 31,489 +31,332 0.00% 3,659,999
2008-10-17 2008-10-15 131.792 157 +157 0.00% 20,691
2008-09-19 2008-09-17 139.188 0 -157
2008-07-28 2008-07-24 181.327 157 +157 0.00% 28,468
2008-07-23 2008-07-21 171.750 0 -940
2008-07-22 2008-07-18 163.609 940 -626 0.00% 153,793
2008-07-21 2008-07-17 158.980 1,566 -313 0.00% 248,963
2008-07-17 2008-07-15 154.351 1,879 +1,879 0.00% 290,026
2008-07-10 2008-07-08 153.394 0 -313
2008-07-09 2008-07-07 165.365 313 -940 0.00% 51,759
2008-07-08 2008-07-04 162.013 1,253 -2,506 0.00% 203,002
2008-07-07 2008-07-03 156.107 3,759 +1,253 0.00% 586,807
2008-06-26 2008-06-24 181.965 2,506 +313 0.00% 456,005
2008-06-23 2008-06-19 188.989 2,193 +1,567 0.00% 414,452
2008-06-20 2008-06-18 195.533 626 -1,880 0.00% 122,404
2008-06-06 2008-06-04 203.674 2,506 +313 0.00% 510,406
2008-06-05 2008-06-03 209.101 2,193 +627 0.00% 458,558
2008-06-04 2008-06-02 216.283 1,566 -627 0.00% 338,700
2008-06-03 2008-05-30 207.664 2,193 +314 0.00% 455,407
2008-05-29 2008-05-27 203.195 1,879 -627 0.00% 381,803
2008-05-22 2008-05-20 221.711 2,506 +940 0.00% 555,607
2008-05-20 2008-05-16 225.222 1,566 -627 0.00% 352,698
2008-05-15 2008-05-13 226.180 2,193 -156 0.00% 496,012
2008-05-13 2008-05-08 221.870 2,349 +626 0.00% 521,173
2008-05-09 2008-05-07 229.851 1,723 +1,566 0.00% 396,033
2008-04-29 2008-04-25 229.213 157 +157 0.00% 35,986
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top