History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 -837
2022-10-03 2022-09-29 45.813 837 -6,278 0.00% 38,345
2022-09-28 2022-09-26 49.635 7,115 -838 0.00% 353,155
2022-09-27 2022-09-23 50.173 7,953 -2,511 0.00% 399,025
2022-09-26 2022-09-22 50.173 10,464 -2,511 0.00% 525,009
2022-09-20 2022-09-16 55.974 12,975 +306 0.00% 726,259
2022-09-19 2022-09-15 56.953 12,669 -817 0.00% 721,531
2022-09-14 2022-09-09 58.115 13,486 -818 0.00% 783,736
2022-09-13 2022-09-08 55.178 14,304 -8,990 0.00% 789,273
2022-09-09 2022-09-07 55.790 23,294 -818 0.00% 1,299,577
2022-09-08 2022-09-06 55.913 24,112 -1,634 0.00% 1,348,164
2022-09-05 2022-09-01 56.341 25,746 -818 0.00% 1,450,549
2022-09-02 2022-08-31 56.708 26,564 -408 0.00% 1,506,386
2022-08-31 2022-08-29 56.708 26,972 -818 0.00% 1,529,523
2022-08-26 2022-08-24 53.894 27,790 -408 0.00% 1,497,710
2022-08-25 2022-08-23 52.548 28,198 -818 0.00% 1,481,749
2022-08-18 2022-08-16 53.710 29,016 -817 0.00% 1,558,458
2022-08-15 2022-08-11 55.056 29,833 -1,635 0.00% 1,642,489
2022-08-12 2022-08-10 53.466 31,468 -1,226 0.00% 1,682,456
2022-08-10 2022-08-08 54.995 32,694 -817 0.00% 1,798,005
2022-08-08 2022-08-04 55.301 33,511 -818 0.00% 1,853,186
2022-08-04 2022-08-02 54.873 34,329 +818 0.00% 1,883,722
2022-08-03 2022-08-01 56.463 33,511 +408 0.00% 1,892,136
2022-07-26 2022-07-22 57.931 33,103 -817 0.00% 1,917,699
2022-07-25 2022-07-21 57.748 33,920 -817 0.00% 1,958,804
2022-07-21 2022-07-19 59.277 34,737 -409 0.00% 2,059,108
2022-07-18 2022-07-14 58.788 35,146 +409 0.00% 2,066,153
2022-07-14 2022-07-12 62.825 34,737 -818 0.00% 2,182,358
2022-06-23 2022-06-21 64.293 35,555 +818 0.00% 2,285,949
2022-06-21 2022-06-17 61.969 34,737 -818 0.00% 2,152,608
2022-06-17 2022-06-15 61.846 35,555 -1,634 0.00% 2,198,948
2022-06-15 2022-06-13 57.197 37,189 +1,634 0.00% 2,127,107
2022-06-01 2022-05-30 62.814 35,555 +1,275 0.00% 2,233,344
2022-05-20 2022-05-18 61.418 34,280 +788 0.00% 2,105,407
2022-05-04 2022-04-29 65.225 33,492 -788 0.00% 2,184,510
2022-04-27 2022-04-25 64.210 34,280 +788 0.00% 2,201,107
2022-04-26 2022-04-22 66.811 33,492 +2,364 0.00% 2,237,635
2022-02-11 2022-02-09 83.117 31,128 -788 0.00% 2,587,274
2022-01-24 2022-01-20 83.498 31,916 -394 0.00% 2,664,920
2022-01-21 2022-01-19 77.914 32,310 -788 0.00% 2,517,417
2022-01-17 2022-01-13 78.612 33,098 +788 0.00% 2,601,914
2022-01-05 2022-01-03 70.745 32,310 +394 0.00% 2,285,765
2021-12-15 2021-12-13 73.283 31,916 -788 0.00% 2,338,893
2021-11-08 2021-11-04 69.793 32,704 -1,182 0.00% 2,282,514
2021-11-05 2021-11-03 70.745 33,886 -394 0.00% 2,397,259
2021-11-02 2021-10-29 70.935 34,280 +394 0.00% 2,431,658
2021-11-01 2021-10-28 74.044 33,886 +394 0.00% 2,509,060
2021-10-27 2021-10-25 78.232 33,492 +788 0.00% 2,620,137
2021-09-28 2021-09-24 70.190 32,704 +629 0.00% 2,295,496
2021-09-24 2021-09-21 68.055 32,075 -773 0.00% 2,182,872
2021-09-23 2021-09-20 66.438 32,848 +773 0.00% 2,182,354
2021-09-14 2021-09-10 77.630 32,075 +386 0.00% 2,489,968
2021-09-08 2021-09-06 78.600 31,689 -386 0.00% 2,490,753
2021-09-06 2021-09-02 78.471 32,075 -3,092 0.00% 2,516,943
2021-09-03 2021-09-01 79.700 35,167 +386 0.00% 2,802,799
2021-08-25 2021-08-23 82.029 34,781 +773 0.00% 2,853,036
2021-08-24 2021-08-20 83.322 34,008 +387 0.00% 2,833,628
2021-08-20 2021-08-18 89.597 33,621 +3,864 0.00% 3,012,356
2021-08-09 2021-08-05 88.821 29,757 -3,864 0.00% 2,643,051
2021-07-30 2021-07-28 85.328 33,621 -773 0.00% 2,868,807
2021-07-26 2021-07-22 93.673 34,394 +2,319 0.00% 3,221,789
2021-07-16 2021-07-14 91.150 32,075 -773 0.00% 2,923,638
2021-06-11 2021-06-09 105.382 32,848 -773 0.00% 3,461,592
2021-05-07 2021-05-05 106.223 33,621 +1,546 0.00% 3,571,327
2021-05-04 2021-04-30 109.911 32,075 +772 0.00% 3,525,380
2021-04-23 2021-04-21 116.965 31,303 +773 0.00% 3,661,365
2021-04-22 2021-04-20 119.207 30,530 +575 0.00% 3,639,391
2021-03-30 2021-03-26 123.888 29,955 +759 0.00% 3,711,074
2021-03-23 2021-03-19 125.075 29,196 +379 0.00% 3,651,692
2021-03-15 2021-03-11 130.679 28,817 -379 0.00% 3,765,788
2021-02-26 2021-02-24 125.405 29,196 +379 0.00% 3,661,317
2021-02-02 2021-01-29 120.394 28,817 +758 0.00% 3,469,389
2021-02-01 2021-01-28 123.163 28,059 +759 0.00% 3,455,832
2021-01-27 2021-01-25 129.756 27,300 -380 0.00% 3,542,348
2021-01-22 2021-01-20 133.449 27,680 -379 0.00% 3,693,857
2021-01-14 2021-01-12 131.405 28,059 -7,962 0.00% 3,687,084
2021-01-11 2021-01-07 124.943 36,021 -2,275 0.00% 4,500,580
2020-12-09 2020-12-07 127.317 38,296 +379 0.00% 4,875,725
2020-12-08 2020-12-04 129.031 37,917 -759 0.00% 4,892,471
2020-12-07 2020-12-03 125.734 38,676 -758 0.00% 4,862,905
2020-12-02 2020-11-30 119.998 39,434 -1,896 0.00% 4,732,011
2020-11-27 2020-11-25 117.888 41,330 -1,516 0.00% 4,872,327
2020-11-19 2020-11-17 115.910 42,846 -4,551 0.00% 4,966,297
2020-11-12 2020-11-10 112.218 47,397 -758 0.00% 5,318,803
2020-11-05 2020-11-03 105.097 48,155 +758 0.00% 5,060,963
2020-11-03 2020-10-30 104.900 47,397 +759 0.00% 4,971,925
2020-10-20 2020-10-16 110.042 46,638 -1,896 0.00% 5,132,155
2020-10-14 2020-10-09 106.548 48,534 -758 0.00% 5,171,195
2020-09-16 2020-09-14 108.848 49,292 +1,284 0.00% 5,365,329
2020-09-04 2020-09-02 108.315 48,008 +1,125 0.00% 5,199,969
2020-08-27 2020-08-25 112.847 46,883 -375 0.00% 5,290,614
2020-08-25 2020-08-21 111.981 47,258 +1,875 0.00% 5,291,982
2020-08-19 2020-08-17 113.914 45,383 -750 0.00% 5,169,744
2020-08-18 2020-08-14 110.781 46,133 +750 0.00% 5,110,654
2020-07-31 2020-07-29 111.047 45,383 -750 0.00% 5,039,668
2020-07-22 2020-07-20 114.714 46,133 -2,250 0.00% 5,292,079
2020-07-16 2020-07-14 116.313 48,383 -1,126 0.00% 5,627,584
2020-07-09 2020-07-07 116.313 49,509 +751 0.00% 5,758,552
2020-07-08 2020-07-06 114.847 48,758 +750 0.00% 5,599,702
2020-06-11 2020-06-09 109.581 48,008 +1,500 0.00% 5,260,768
2020-05-28 2020-05-26 101.516 46,508 -1,500 0.00% 4,721,297
2020-05-19 2020-05-15 102.716 48,008 +375 0.00% 4,931,170
2020-05-08 2020-05-06 107.108 47,633 +120 0.00% 5,101,865
2020-04-27 2020-04-23 105.954 47,513 -737 0.00% 5,034,188
2020-04-23 2020-04-21 105.547 48,250 -737 0.00% 5,092,626
2020-04-15 2020-04-09 103.510 48,987 +737 0.00% 5,070,663
2020-04-14 2020-04-08 103.510 48,250 +737 0.00% 4,994,376
2020-03-31 2020-03-27 103.035 47,513 +368 0.00% 4,895,514
2020-03-30 2020-03-26 103.171 47,145 +368 0.00% 4,863,997
2020-03-23 2020-03-19 97.198 46,777 -736 0.00% 4,546,628
2020-03-20 2020-03-18 101.067 47,513 +736 0.00% 4,801,989
2020-03-03 2020-02-28 117.629 46,777 +369 0.00% 5,502,309
2020-02-28 2020-02-26 119.733 46,408 +2,210 0.00% 5,556,553
2020-01-31 2020-01-29 124.484 44,198 -737 0.00% 5,501,942
2020-01-29 2020-01-22 130.389 44,935 +737 0.00% 5,859,036
2020-01-22 2020-01-20 133.919 44,198 -737 0.00% 5,918,937
2020-01-21 2020-01-17 135.140 44,935 -368 0.00% 6,072,535
2020-01-09 2020-01-07 127.063 45,303 -3,684 0.00% 5,756,346
2020-01-08 2020-01-06 127.403 48,987 -736 0.00% 6,241,072
2019-12-19 2019-12-17 125.570 49,723 +736 0.00% 6,243,715
2019-12-12 2019-12-10 121.497 48,987 +3,684 0.00% 5,951,794
2019-12-03 2019-11-29 120.411 45,303 +2,946 0.00% 5,454,998
2019-11-19 2019-11-15 123.602 42,357 -737 0.00% 5,235,392
2019-10-29 2019-10-25 123.398 43,094 +737 0.00% 5,317,711
2019-10-17 2019-10-15 128.149 42,357 -737 0.00% 5,428,017
2019-10-16 2019-10-14 128.421 43,094 +737 0.00% 5,534,164
2019-09-25 2019-09-23 123.737 42,357 -1,473 0.00% 5,241,142
2019-09-24 2019-09-20 125.027 43,830 +736 0.00% 5,479,932
2019-09-17 2019-09-13 129.100 43,094 +737 0.00% 5,563,414
2019-09-09 2019-09-05 126.588 42,357 +737 0.00% 5,361,892
2019-09-05 2019-09-03 124.003 41,620 -737 0.00% 5,161,006
2019-09-04 2019-09-02 123.592 42,357 +392 0.00% 5,234,985
2019-08-30 2019-08-28 122.907 41,965 +730 0.00% 5,157,787
2019-08-20 2019-08-16 122.153 41,235 +1,095 0.00% 5,036,990
2019-08-08 2019-08-06 121.331 40,140 +730 0.00% 4,870,232
2019-07-04 2019-07-02 132.430 39,410 -1,460 0.00% 5,219,057
2019-06-24 2019-06-20 129.278 40,870 -730 0.00% 5,283,604
2019-06-14 2019-06-12 120.166 41,600 -730 0.00% 4,998,925
2019-05-28 2019-05-24 114.823 42,330 -729 0.00% 4,860,445
2019-05-23 2019-05-21 118.115 43,059 +650 0.00% 5,085,931
2019-05-22 2019-05-20 118.741 42,409 +719 0.00% 5,035,706
2019-05-15 2019-05-10 123.611 41,690 -719 0.00% 5,153,333
2019-05-14 2019-05-09 120.620 42,409 +719 0.00% 5,115,357
2019-05-08 2019-05-06 126.393 41,690 -359 0.00% 5,269,333
2019-05-06 2019-05-02 132.793 42,049 -1,438 0.00% 5,583,808
2019-05-02 2019-04-29 131.263 43,487 -1,437 0.00% 5,708,213
2019-04-25 2019-04-23 132.445 44,924 -719 0.00% 5,949,962
2019-04-17 2019-04-15 128.828 45,643 -1,078 0.00% 5,880,090
2019-04-11 2019-04-09 130.289 46,721 -2,157 0.00% 6,087,217
2019-04-10 2019-04-08 129.384 48,878 -1,797 0.00% 6,324,049
2019-04-09 2019-04-04 127.019 50,675 -1,437 0.00% 6,436,702
2019-04-08 2019-04-03 126.602 52,112 -3,364 0.00% 6,597,478
2019-04-03 2019-04-01 125.211 55,476 -4,313 0.00% 6,946,187
2019-04-02 2019-03-29 122.289 59,789 -1,078 0.00% 7,311,542
2019-04-01 2019-03-28 119.298 60,867 -719 0.00% 7,261,308
2019-03-28 2019-03-26 118.115 61,586 +719 0.00% 7,274,255
2019-03-26 2019-03-22 120.341 60,867 -14,376 0.00% 7,324,818
2019-03-22 2019-03-20 122.080 75,243 -359 0.00% 9,185,696
2019-03-21 2019-03-19 122.289 75,602 -2,157 0.00% 9,245,300
2019-03-19 2019-03-15 119.994 77,759 -1,078 0.00% 9,330,579
2019-03-18 2019-03-14 118.741 78,837 -719 0.00% 9,361,220
2019-03-14 2019-03-12 115.055 79,556 -718 0.00% 9,153,291
2019-03-12 2019-03-08 112.550 80,274 +718 0.00% 9,034,877
2019-03-08 2019-03-06 117.559 79,556 -718 0.00% 9,352,517
2019-03-06 2019-03-04 118.672 80,274 -3,954 0.00% 9,526,268
2019-03-05 2019-03-01 117.211 84,228 -718 0.00% 9,872,457
2019-03-01 2019-02-27 115.124 84,946 +359 0.00% 9,779,345
2019-02-27 2019-02-25 117.002 84,587 -5,391 0.00% 9,896,883
2019-02-26 2019-02-22 111.298 89,978 -1,078 0.00% 10,014,405
2019-02-25 2019-02-21 109.907 91,056 -719 0.00% 10,007,705
2019-02-18 2019-02-14 108.585 91,775 -719 0.00% 9,965,432
2019-02-15 2019-02-13 108.655 92,494 +1,078 0.00% 10,049,939
2019-02-13 2019-02-11 107.612 91,416 -718 0.00% 9,837,424
2019-02-08 2019-01-31 105.594 92,134 -719 0.00% 9,728,828
2019-01-22 2019-01-18 99.960 92,853 -360 0.00% 9,281,572
2019-01-09 2019-01-07 93.699 93,213 -718 0.00% 8,733,995
2019-01-07 2019-01-03 93.212 93,931 +1,078 0.00% 8,755,533
2019-01-04 2019-01-02 93.978 92,853 -360 0.00% 8,726,099
2019-01-03 2018-12-31 96.204 93,213 -718 0.00% 8,967,420
2019-01-02 2018-12-27 96.134 93,931 +718 0.00% 9,029,960
2018-12-19 2018-12-17 102.047 93,213 +719 0.00% 9,512,079
2018-12-13 2018-12-11 102.186 92,494 +1,438 0.00% 9,451,575
2018-12-05 2018-12-03 107.890 91,056 -719 0.00% 9,824,019
2018-11-27 2018-11-23 103.577 91,775 -719 0.00% 9,505,784
2018-11-13 2018-11-09 107.333 92,494 +1,438 0.00% 9,927,693
2018-11-12 2018-11-08 109.490 91,056 +2,875 0.00% 9,969,701
2018-11-07 2018-11-05 108.516 88,181 +359 0.00% 9,569,042
2018-11-06 2018-11-02 109.977 87,822 -718 0.00% 9,658,374
2018-11-05 2018-11-01 104.273 88,540 -2,876 0.00% 9,232,302
2018-11-01 2018-10-30 100.934 91,416 +719 0.00% 9,226,956
2018-10-31 2018-10-29 101.212 90,697 +2,157 0.00% 9,179,621
2018-10-15 2018-10-11 100.308 88,540 -719 0.00% 8,881,240
2018-10-11 2018-10-09 103.786 89,259 -7,188 0.00% 9,263,811
2018-10-10 2018-10-08 103.994 96,447 -359 0.00% 10,029,950
2018-10-05 2018-10-03 107.542 96,806 +359 0.00% 10,410,716
2018-10-04 2018-10-02 107.542 96,447 -1,438 0.00% 10,372,109
2018-10-03 2018-09-28 110.603 97,885 +2,157 0.00% 10,826,351
2018-09-28 2018-09-26 110.116 95,728 -360 0.00% 10,541,168
2018-09-21 2018-09-19 107.333 96,088 -1,078 0.00% 10,313,449
2018-09-19 2018-09-17 103.716 97,166 -1,797 0.00% 10,077,686
2018-09-18 2018-09-14 104.551 98,963 -719 0.00% 10,346,672
2018-09-12 2018-09-10 102.603 99,682 -359 0.00% 10,227,691
2018-09-06 2018-09-04 107.850 100,041 +931 0.00% 10,789,417
2018-07-26 2018-07-24 103.005 99,110 -712 0.00% 10,208,838
2018-07-04 2018-06-29 101.390 99,822 +356 0.00% 10,120,971
2018-07-03 2018-06-28 100.056 99,466 -1,424 0.00% 9,952,181
2018-06-29 2018-06-27 100.828 100,890 +712 0.00% 10,172,584
2018-06-28 2018-06-26 103.075 100,178 +1,424 0.00% 10,325,882
2018-06-25 2018-06-21 106.867 98,754 +712 0.00% 10,553,538
2018-06-21 2018-06-19 108.271 98,042 -356 0.00% 10,615,129
2018-06-07 2018-06-05 113.759 98,398 +1,832 0.00% 11,193,682
2018-06-06 2018-06-04 112.615 96,566 -2,097 0.00% 10,874,732
2018-05-29 2018-05-25 111.255 98,663 +699 0.00% 10,976,763
2018-05-28 2018-05-24 111.541 97,964 -1,398 0.00% 10,927,032
2018-05-23 2018-05-18 112.042 99,362 +350 0.00% 11,132,730
2018-05-16 2018-05-14 113.330 99,012 -1,049 0.00% 11,221,027
2018-05-14 2018-05-10 110.683 100,061 -2,096 0.00% 11,075,026
2018-05-10 2018-05-08 109.610 102,157 -1,747 0.00% 11,197,382
2018-05-09 2018-05-07 107.177 103,904 +349 0.00% 11,136,114
2018-05-08 2018-05-04 107.105 103,555 +3,494 0.00% 11,091,300
2018-05-04 2018-05-02 109.753 100,061 +7,338 0.00% 10,981,958
2018-05-02 2018-04-27 109.896 92,723 -19,567 0.00% 10,189,861
2018-04-30 2018-04-26 112.400 112,290 +699 0.00% 12,621,380
2018-04-27 2018-04-25 116.836 111,591 +13,976 0.00% 13,037,819
2018-04-24 2018-04-20 116.621 97,615 +1,049 0.00% 11,383,970
2018-04-20 2018-04-18 115.691 96,566 +349 0.00% 11,171,818
2018-04-18 2018-04-16 117.766 96,217 -699 0.00% 11,331,078
2018-04-17 2018-04-13 120.127 96,916 -1,397 0.00% 11,642,219
2018-04-16 2018-04-12 120.556 98,313 -699 0.00% 11,852,240
2018-04-13 2018-04-11 121.057 99,012 +3,145 0.00% 11,986,097
2018-04-12 2018-04-10 120.842 95,867 -2,097 0.00% 11,584,796
2018-04-11 2018-04-09 115.047 97,964 -349 0.00% 11,270,473
2018-04-09 2018-04-04 112.972 98,313 +1,397 0.00% 11,106,639
2018-04-06 2018-04-03 115.190 96,916 +20,616 0.00% 11,163,772
2018-04-04 2018-03-29 114.189 76,300 -7,338 0.00% 8,712,585
2018-04-03 2018-03-28 114.689 83,638 +6,290 0.00% 9,592,388
2018-03-29 2018-03-27 119.555 77,348 -350 0.00% 9,247,304
2018-03-28 2018-03-26 120.198 77,698 +5,242 0.00% 9,339,179
2018-03-27 2018-03-23 120.842 72,456 +2,446 0.00% 8,755,755
2018-03-26 2018-03-22 125.493 70,010 +349 0.00% 8,785,758
2018-03-23 2018-03-21 126.351 69,661 +1,048 0.00% 8,801,770
2018-03-20 2018-03-16 128.283 68,613 -2,096 0.00% 8,801,897
2018-03-19 2018-03-15 127.282 70,709 -1,398 0.00% 8,999,953
2018-03-16 2018-03-14 123.060 72,107 +699 0.00% 8,873,510
2018-03-15 2018-03-13 123.633 71,408 -349 0.00% 8,828,363
2018-03-14 2018-03-12 124.205 71,757 +699 0.00% 8,912,583
2018-03-08 2018-03-06 119.483 71,058 -1,398 0.00% 8,490,222
2018-03-07 2018-03-05 115.333 72,456 +699 0.00% 8,356,588
2018-03-05 2018-03-01 121.200 71,757 -350 0.00% 8,696,956
2018-03-02 2018-02-28 119.411 72,107 +350 0.00% 8,610,401
2018-03-01 2018-02-27 122.130 71,757 -699 0.00% 8,763,698
2018-02-27 2018-02-23 122.703 72,456 -3,494 0.00% 8,890,539
2018-02-23 2018-02-21 123.919 75,950 -699 0.00% 9,411,639
2018-02-22 2018-02-20 121.772 76,649 +699 0.00% 9,333,739
2018-02-21 2018-02-15 124.277 75,950 -2,446 0.00% 9,438,809
2018-02-14 2018-02-12 113.688 78,396 -2,097 0.00% 8,912,661
2018-02-13 2018-02-09 113.402 80,493 +2,446 0.00% 9,128,028
2018-02-12 2018-02-08 119.340 78,047 +5,591 0.00% 9,314,120
2018-02-08 2018-02-06 120.699 72,456 -6,290 0.00% 8,745,387
2018-02-07 2018-02-05 128.355 78,746 +2,796 0.00% 10,107,425
2018-02-01 2018-01-30 129.070 75,950 +1,048 0.00% 9,802,885
2018-01-31 2018-01-29 129.714 74,902 +3,145 0.00% 9,715,850
2018-01-30 2018-01-26 133.649 71,757 +13,977 0.00% 9,590,268
2018-01-29 2018-01-25 131.217 57,780 -6,639 0.00% 7,581,698
2018-01-26 2018-01-24 134.508 64,419 +4,542 0.00% 8,664,857
2018-01-25 2018-01-23 137.942 59,877 +3,844 0.00% 8,259,555
2018-01-23 2018-01-19 133.506 56,033 -350 0.00% 7,480,749
2018-01-22 2018-01-18 132.361 56,383 +3,145 0.00% 7,462,932
2018-01-19 2018-01-17 128.927 53,238 +1,524 0.00% 6,863,823
2018-01-18 2018-01-16 129.714 51,714 +349 0.00% 6,708,038
2018-01-17 2018-01-15 126.208 51,365 -20,267 0.00% 6,482,693
2018-01-16 2018-01-12 123.633 71,632 -698 0.00% 8,856,057
2018-01-15 2018-01-11 119.555 72,330 +698 0.00% 8,647,379
2018-01-11 2018-01-09 120.628 71,632 -2,096 0.00% 8,640,806
2018-01-10 2018-01-08 117.694 73,728 +1,398 0.00% 8,677,367
2018-01-09 2018-01-05 117.694 72,330 +698 0.00% 8,512,830
2018-01-08 2018-01-04 119.984 71,632 +14,676 0.00% 8,594,680
2018-01-05 2018-01-03 119.912 56,956 -699 0.00% 6,829,723
2018-01-04 2018-01-02 121.629 57,655 -1,397 0.00% 7,012,542
2018-01-03 2017-12-29 116.406 59,052 +2,795 0.00% 6,874,035
2018-01-02 2017-12-28 116.764 56,257 +699 0.00% 6,568,804
2017-12-29 2017-12-27 115.763 55,558 +699 0.00% 6,431,536
2017-12-27 2017-12-21 118.052 54,859 -699 0.00% 6,476,217
2017-12-22 2017-12-20 114.832 55,558 +5,940 0.00% 6,379,861
2017-12-21 2017-12-19 115.262 49,618 -2,795 0.00% 5,719,056
2017-12-20 2017-12-18 110.611 52,413 -699 0.00% 5,797,464
2017-12-19 2017-12-15 110.754 53,112 +2,795 0.00% 5,882,382
2017-12-14 2017-12-12 112.543 50,317 +350 0.00% 5,662,824
2017-12-13 2017-12-11 116.406 49,967 -699 0.00% 5,816,482
2017-12-12 2017-12-08 112.185 50,666 -15,025 0.00% 5,683,976
2017-12-11 2017-12-07 106.962 65,691 +13,977 0.00% 7,026,461
2017-12-08 2017-12-06 104.458 51,714 -3,145 0.00% 5,401,950
2017-12-07 2017-12-05 109.037 54,859 -699 0.00% 5,981,670
2017-12-06 2017-12-04 110.468 55,558 -699 0.00% 6,137,387
2017-12-05 2017-12-01 108.036 56,257 +699 0.00% 6,077,754
2017-12-04 2017-11-30 110.182 55,558 +1,398 0.00% 6,121,487
2017-12-01 2017-11-29 114.475 54,160 +4,193 0.00% 6,199,951
2017-11-30 2017-11-28 116.693 49,967 +1,048 0.00% 5,830,782
2017-11-29 2017-11-27 116.621 48,919 +1,048 0.00% 5,704,988
2017-11-28 2017-11-24 119.841 47,871 -699 0.00% 5,736,895
2017-11-27 2017-11-23 115.763 48,570 +1,747 0.00% 5,622,587
2017-11-24 2017-11-22 120.342 46,823 +1,049 0.00% 5,634,752
2017-11-23 2017-11-21 123.347 45,774 -10,483 0.00% 5,646,063
2017-11-22 2017-11-20 113.330 56,257 +2,446 0.00% 6,375,604
2017-11-21 2017-11-17 112.829 53,811 +349 0.00% 6,071,449
2017-11-20 2017-11-16 111.398 53,462 -1,397 0.00% 5,955,571
2017-11-17 2017-11-15 105.531 54,859 +349 0.00% 5,789,346
2017-11-14 2017-11-10 108.465 54,510 -699 0.00% 5,912,416
2017-11-13 2017-11-09 105.102 55,209 -699 0.00% 5,802,582
2017-11-09 2017-11-07 102.598 55,908 -698 0.00% 5,736,047
2017-11-07 2017-11-03 101.167 56,606 -699 0.00% 5,726,661
2017-11-03 2017-11-01 100.595 57,305 +2,096 0.00% 5,764,577
2017-11-02 2017-10-31 98.019 55,209 +1,398 0.00% 5,411,530
2017-11-01 2017-10-30 97.375 53,811 -13,977 0.00% 5,239,849
2017-10-31 2017-10-27 98.377 67,788 -3,494 0.00% 6,668,760
2017-10-25 2017-10-23 95.944 71,282 +13,627 0.00% 6,839,089
2017-10-18 2017-10-16 92.581 57,655 -1,397 0.00% 5,337,782
2017-10-11 2017-10-09 90.507 59,052 -2,796 0.00% 5,344,594
2017-10-09 2017-10-04 90.292 61,848 +1,398 0.00% 5,584,375
2017-10-03 2017-09-28 84.997 60,450 -4,892 0.00% 5,138,097
2017-09-28 2017-09-26 86.858 65,342 +1,398 0.00% 5,675,455
2017-09-18 2017-09-14 88.360 63,944 +3,494 0.00% 5,650,103
2017-09-13 2017-09-11 88.432 60,450 +1,398 0.00% 5,345,697
2017-09-08 2017-09-06 88.217 59,052 +349 0.00% 5,209,395
2017-09-06 2017-09-04 88.002 58,703 +2,097 0.00% 5,166,007
2017-09-04 2017-08-31 89.778 56,606 +533 0.00% 5,081,971
2017-08-17 2017-08-15 83.133 56,073 +692 0.00% 4,661,522
2017-08-15 2017-08-11 80.894 55,381 -2,077 0.00% 4,479,994
2017-08-14 2017-08-10 82.628 57,458 -6,230 0.00% 4,747,611
2017-08-10 2017-08-08 85.878 63,688 +5,538 0.00% 5,469,379
2017-08-03 2017-08-01 87.106 58,150 -2,077 0.00% 5,065,189
2017-07-25 2017-07-21 82.628 60,227 +346 0.00% 4,976,406
2017-07-21 2017-07-19 84.939 59,881 -2,769 0.00% 5,086,218
2017-07-20 2017-07-18 84.867 62,650 +346 0.00% 5,316,888
2017-07-19 2017-07-17 84.505 62,304 -346 0.00% 5,265,024
2017-07-13 2017-07-11 79.594 62,650 -3,461 0.00% 4,986,562
2017-07-12 2017-07-10 80.083 66,111 +3,461 0.00% 5,294,383
2017-07-11 2017-07-07 79.060 62,650 +722 0.00% 4,953,126
2017-07-03 2017-06-29 76.357 61,928 +342 0.00% 4,728,620
2017-06-30 2017-06-28 75.991 61,586 +3,422 0.00% 4,680,006
2017-06-26 2017-06-22 76.357 58,164 -1,369 0.00% 4,441,213
2017-06-21 2017-06-19 76.211 59,533 -342 0.00% 4,537,046
2017-06-20 2017-06-16 73.288 59,875 -342 0.00% 4,388,110
2017-06-19 2017-06-15 73.288 60,217 +684 0.00% 4,413,175
2017-06-13 2017-06-09 76.064 59,533 +4,106 0.00% 4,528,346
2017-06-12 2017-06-08 75.991 55,427 -1,711 0.00% 4,211,975
2017-06-09 2017-06-07 74.384 57,138 -3,421 0.00% 4,250,146
2017-06-08 2017-06-06 74.311 60,559 +2,395 0.00% 4,500,189
2017-06-02 2017-05-31 72.996 58,164 -1,369 0.00% 4,245,715
2017-06-01 2017-05-29 73.580 59,533 +1,369 0.00% 4,380,446
2017-05-31 2017-05-26 73.069 58,164 -1,027 0.00% 4,249,965
2017-05-29 2017-05-25 73.288 59,191 -21,555 0.00% 4,337,981
2017-05-25 2017-05-23 70.877 80,746 -684 0.00% 5,723,001
2017-05-24 2017-05-22 70.438 81,430 -1,369 0.00% 5,735,781
2017-05-22 2017-05-18 67.369 82,799 -4,790 0.00% 5,578,110
2017-05-18 2017-05-16 68.538 87,589 -1,368 0.00% 6,003,209
2017-05-17 2017-05-15 68.392 88,957 -1,369 0.00% 6,083,970
2017-05-16 2017-05-12 67.296 90,326 -684 0.00% 6,078,599
2017-05-02 2017-04-27 64.300 91,010 -685 0.00% 5,851,980
2017-04-12 2017-04-10 62.108 91,695 -684 0.00% 5,695,025
2017-03-27 2017-03-23 63.789 92,379 -684 0.00% 5,892,758
2017-03-10 2017-03-08 61.085 93,063 -1,369 0.00% 5,684,790
2017-03-09 2017-03-07 60.939 94,432 -1,368 0.00% 5,754,615
2017-03-07 2017-03-03 60.209 95,800 +1,368 0.00% 5,767,981
2017-03-03 2017-03-01 60.355 94,432 -1,368 0.00% 5,699,415
2017-02-20 2017-02-16 61.743 95,800 -342 0.00% 5,914,980
2017-02-17 2017-02-15 61.889 96,142 +342 0.00% 5,950,146
2017-02-09 2017-02-07 60.062 95,800 -1,027 0.00% 5,753,981
2017-02-08 2017-02-06 59.989 96,827 +342 0.00% 5,808,590
2017-02-07 2017-02-03 57.359 96,485 +1,027 0.00% 5,534,272
2017-01-10 2017-01-06 58.017 95,458 -684 0.00% 5,538,140
2017-01-09 2017-01-05 58.090 96,142 -343 0.00% 5,584,848
2017-01-04 2016-12-30 56.701 96,485 +685 0.00% 5,470,822
2016-12-22 2016-12-20 57.213 95,800 +342 0.00% 5,480,982
2016-12-21 2016-12-19 58.090 95,458 +342 0.00% 5,545,115
2016-12-06 2016-12-02 61.232 95,116 -2,053 0.00% 5,824,098
2016-11-28 2016-11-24 61.889 97,169 -1,711 0.00% 6,013,706
2016-11-18 2016-11-16 59.259 98,880 +685 0.00% 5,859,498
2016-11-15 2016-11-11 59.405 98,195 +2,053 0.00% 5,833,255
2016-11-14 2016-11-10 59.843 96,142 -2,738 0.00% 5,753,447
2016-11-11 2016-11-09 58.674 98,880 -1,710 0.00% 5,801,697
2016-11-10 2016-11-08 60.501 100,590 +2,053 0.00% 6,085,780
2016-11-08 2016-11-04 59.405 98,537 -685 0.00% 5,853,572
2016-11-04 2016-11-02 59.697 99,222 +1,711 0.00% 5,923,264
2016-11-03 2016-11-01 60.793 97,511 -1,369 0.00% 5,927,997
2016-11-01 2016-10-28 59.332 98,880 -1,026 0.00% 5,866,723
2016-10-31 2016-10-27 59.186 99,906 +684 0.00% 5,912,997
2016-10-27 2016-10-25 59.989 99,222 -342 0.00% 5,952,264
2016-10-26 2016-10-24 59.478 99,564 +4,106 0.00% 5,921,856
2016-10-17 2016-10-13 58.893 95,458 +1,368 0.00% 5,621,840
2016-10-05 2016-10-03 59.478 94,090 -684 0.00% 5,596,274
2016-09-30 2016-09-28 59.770 94,774 +3,079 0.00% 5,664,657
2016-09-26 2016-09-22 61.597 91,695 -684 0.00% 5,648,125
2016-09-23 2016-09-21 62.328 92,379 -2,053 0.00% 5,757,757
2016-09-20 2016-09-15 60.501 94,432 +685 0.00% 5,713,215
2016-09-19 2016-09-14 59.770 93,747 -2,053 0.00% 5,603,273
2016-09-15 2016-09-13 60.062 95,800 -685 0.00% 5,753,981
2016-09-13 2016-09-09 62.912 96,485 +685 0.00% 6,070,075
2016-09-08 2016-09-06 61.889 95,800 +684 0.00% 5,928,980
2016-09-07 2016-09-05 61.158 95,116 -2,395 0.00% 5,817,148
2016-09-05 2016-09-01 60.108 97,511 +548 0.00% 5,861,160
2016-08-29 2016-08-25 58.785 96,963 +680 0.00% 5,699,972
2016-08-22 2016-08-18 59.814 96,283 +1,701 0.00% 5,759,048
2016-08-17 2016-08-15 59.593 94,582 -680 0.00% 5,636,455
2016-08-16 2016-08-12 57.389 95,262 -681 0.00% 5,466,979
2016-08-12 2016-08-10 54.744 95,943 -4,763 0.00% 5,252,260
2016-08-11 2016-08-09 55.111 100,706 +4,763 0.00% 5,550,004
2016-08-10 2016-08-08 55.184 95,943 -1,361 0.00% 5,294,560
2016-07-29 2016-07-27 54.376 97,304 -3,402 0.00% 5,291,016
2016-07-22 2016-07-20 53.641 100,706 -3,062 0.00% 5,402,004
2016-07-19 2016-07-15 53.788 103,768 -1,701 0.00% 5,581,504
2016-07-18 2016-07-14 51.878 105,469 -1,361 0.00% 5,471,497
2016-07-15 2016-07-13 51.363 106,830 +1,701 0.00% 5,487,153
2016-07-14 2016-07-12 50.629 105,129 -2,722 0.00% 5,322,534
2016-07-11 2016-07-07 49.159 107,851 +2,722 0.00% 5,301,844
2016-07-07 2016-07-05 49.894 105,129 -13,609 0.00% 5,245,284
2016-07-06 2016-07-04 51.685 118,738 -2,041 0.00% 6,136,992
2016-07-05 2016-06-30 50.793 120,779 -1,923 0.00% 6,134,698
2016-07-04 2016-06-29 49.975 122,702 +2,017 0.00% 6,131,997
2016-06-29 2016-06-27 49.603 120,685 +1,345 0.00% 5,986,323
2016-06-20 2016-06-16 49.603 119,340 +1,344 0.00% 5,919,607
2016-06-06 2016-06-02 51.908 117,996 +336 0.00% 6,124,967
2016-06-02 2016-05-31 51.611 117,660 -672 0.00% 6,072,525
2016-05-26 2016-05-24 48.934 118,332 +672 0.00% 5,790,407
2016-05-25 2016-05-23 49.305 117,660 +2,018 0.00% 5,801,274
2016-05-20 2016-05-18 49.900 115,642 +672 0.00% 5,770,576
2016-05-19 2016-05-17 50.570 114,970 +3,362 0.00% 5,813,993
2016-05-17 2016-05-13 49.975 111,608 +672 0.00% 5,577,578
2016-05-05 2016-05-03 53.247 110,936 +672 0.00% 5,906,994
2016-04-28 2016-04-26 55.032 110,264 +673 0.00% 6,068,013
2016-04-25 2016-04-21 56.147 109,591 -673 0.00% 6,153,226
2016-04-21 2016-04-19 56.370 110,264 +673 0.00% 6,215,613
2016-04-18 2016-04-14 56.891 109,591 -337 0.00% 6,234,726
2016-04-15 2016-04-13 55.850 109,928 -3,361 0.00% 6,139,447
2016-04-11 2016-04-07 52.057 113,289 +1,344 0.00% 5,897,485
2016-04-08 2016-04-06 52.429 111,945 -1,344 0.00% 5,869,145
2016-04-01 2016-03-30 55.255 113,289 -673 0.00% 6,259,759
2016-03-22 2016-03-18 54.957 113,962 -672 0.00% 6,263,045
2016-03-07 2016-03-03 51.462 114,634 -672 0.00% 5,899,301
2016-03-04 2016-03-02 51.313 115,306 -1,345 0.00% 5,916,734
2016-02-25 2016-02-23 50.644 116,651 +672 0.00% 5,907,675
2016-02-22 2016-02-18 50.793 115,979 -1,008 0.00% 5,890,892
2016-02-18 2016-02-16 50.049 116,987 -336 0.00% 5,855,092
2016-02-15 2016-02-11 47.521 117,323 +336 0.00% 5,575,259
2016-02-11 2016-02-04 49.529 116,987 -673 0.00% 5,794,192
2016-02-05 2016-02-03 49.008 117,660 +673 0.00% 5,766,274
2016-02-04 2016-02-02 50.644 116,987 +672 0.00% 5,924,691
2016-01-28 2016-01-26 50.495 116,315 +1,345 0.00% 5,873,359
2016-01-26 2016-01-22 51.611 114,970 -1,345 0.00% 5,933,692
2016-01-25 2016-01-21 49.900 116,315 -3,362 0.00% 5,804,159
2016-01-22 2016-01-20 52.131 119,677 +1,345 0.00% 6,238,925
2016-01-21 2016-01-19 54.362 118,332 -672 0.00% 6,432,808
2016-01-20 2016-01-18 51.611 119,004 +1,344 0.00% 6,141,890
2016-01-19 2016-01-15 52.206 117,660 +1,009 0.00% 6,142,526
2016-01-18 2016-01-14 53.991 116,651 +672 0.00% 6,298,050
2016-01-15 2016-01-13 53.767 115,979 -672 0.00% 6,235,893
2016-01-13 2016-01-11 54.065 116,651 +2,017 0.00% 6,306,725
2016-01-12 2016-01-08 56.519 114,634 +2,017 0.00% 6,479,001
2016-01-11 2016-01-07 56.445 112,617 +2,689 0.00% 6,356,627
2016-01-08 2016-01-06 59.642 109,928 +673 0.00% 6,556,374
2016-01-06 2016-01-04 60.758 109,255 +1,344 0.00% 6,638,109
2015-12-30 2015-12-28 64.699 107,911 -53,787 0.00% 6,981,777
2015-12-29 2015-12-24 65.741 161,698 -2,689 0.00% 10,630,114
2015-12-16 2015-12-14 61.353 164,387 +1,345 0.00% 10,085,616
2015-12-03 2015-12-01 64.402 163,042 +672 0.00% 10,500,220
2015-11-25 2015-11-23 66.335 162,370 -1,345 0.00% 10,770,892
2015-11-20 2015-11-18 65.369 163,715 -1,008 0.00% 10,701,838
2015-11-18 2015-11-16 64.923 164,723 +1,681 0.00% 10,694,230
2015-11-17 2015-11-13 66.187 163,042 +1,008 0.00% 10,791,219
2015-11-10 2015-11-06 67.823 162,034 +4,706 0.00% 10,989,603
2015-11-02 2015-10-29 64.848 157,328 +2,690 0.00% 10,202,428
2015-10-22 2015-10-19 64.699 154,638 -673 0.00% 10,004,986
2015-10-20 2015-10-16 64.328 155,311 -1,008 0.00% 9,990,779
2015-10-15 2015-10-13 62.617 156,319 +672 0.00% 9,788,246
2015-10-09 2015-10-07 64.253 155,647 +1,009 0.00% 10,000,818
2015-10-02 2015-09-29 56.593 154,638 -336 0.00% 8,751,488
2015-09-21 2015-09-17 58.676 154,974 -337 0.00% 9,093,203
2015-09-15 2015-09-11 56.668 155,311 +673 0.00% 8,801,125
2015-09-11 2015-09-09 57.783 154,638 -673 0.00% 8,935,488
2015-09-07 2015-09-02 55.146 155,311 +1,619 0.00% 8,564,796
2015-09-04 2015-09-01 55.595 153,692 -668 0.00% 8,544,515
2015-08-28 2015-08-26 53.724 154,360 +668 0.00% 8,292,902
2015-08-27 2015-08-25 54.622 153,692 -668 0.00% 8,395,015
2015-08-26 2015-08-24 53.575 154,360 +2,005 0.00% 8,269,802
2015-08-25 2015-08-21 58.064 152,355 +1,336 0.00% 8,846,384
2015-08-24 2015-08-20 59.261 151,019 +334 0.00% 8,949,610
2015-08-19 2015-08-17 64.050 150,685 -1,336 0.00% 9,651,418
2015-08-12 2015-08-10 66.594 152,021 -1,337 0.00% 10,123,739
2015-08-11 2015-08-07 65.921 153,358 -668 0.00% 10,109,500
2015-08-10 2015-08-06 64.799 154,026 +668 0.00% 9,980,660
2015-08-05 2015-08-03 65.023 153,358 -668 0.00% 9,971,800
2015-08-04 2015-07-31 66.744 154,026 +74,507 0.00% 10,280,311
2015-07-31 2015-07-29 68.091 79,519 +1,337 0.00% 5,414,516
2015-07-30 2015-07-28 68.839 78,182 +1,336 0.00% 5,381,978
2015-07-29 2015-07-27 70.560 76,846 +2,339 0.00% 5,422,260
2015-07-28 2015-07-24 292.380 74,507 +668 0.00% 21,784,349
2015-07-27 2015-07-23 296.146 73,839 +37,493 0.00% 21,867,105
2015-07-23 2015-07-21 293.133 36,346 +331 0.00% 10,654,214
2015-07-21 2015-07-17 292.380 36,015 -165 0.00% 10,530,062
2015-07-16 2015-07-14 287.258 36,180 -1,494 0.00% 10,393,007
2015-07-15 2015-07-13 293.284 37,674 -166 0.00% 11,049,170
2015-07-14 2015-07-10 288.765 37,840 -664 0.00% 10,926,856
2015-07-13 2015-07-09 275.057 38,504 -1,162 0.00% 10,590,796
2015-07-10 2015-07-08 258.035 39,666 +996 0.00% 10,235,233
2015-07-08 2015-07-06 286.204 38,670 +3,651 0.00% 11,067,505
2015-07-06 2015-07-02 306.991 35,019 +332 0.00% 10,750,530
2015-07-02 2015-06-29 308.799 34,687 +332 0.00% 10,711,310
2015-06-30 2015-06-26 321.151 34,355 -332 0.00% 11,033,140
2015-06-23 2015-06-19 324.465 34,687 +332 0.00% 11,254,713
2015-06-18 2015-06-16 330.189 34,355 +498 0.00% 11,343,641
2015-06-16 2015-06-12 346.156 33,857 -332 0.00% 11,719,807
2015-06-15 2015-06-11 336.817 34,189 -332 0.00% 11,515,430
2015-06-11 2015-06-09 334.407 34,521 +166 0.00% 11,544,053
2015-06-09 2015-06-05 335.009 34,355 +166 0.00% 11,509,241
2015-06-05 2015-06-03 340.131 34,189 +166 0.00% 11,628,730
2015-06-02 2015-05-29 343.746 34,023 +166 0.00% 11,695,269
2015-06-01 2015-05-28 350.374 33,857 +1,328 0.00% 11,862,607
2015-05-28 2015-05-26 369.052 32,529 -664 0.00% 12,004,906
2015-05-22 2015-05-20 339.528 33,193 -166 0.00% 11,269,960
2015-05-15 2015-05-13 326.574 33,359 +332 0.00% 10,894,173
2015-05-07 2015-05-05 323.260 33,027 -332 0.00% 10,676,301
2015-04-29 2015-04-27 330.189 33,359 +166 0.00% 11,014,773
2015-04-28 2015-04-24 331.997 33,193 +332 0.00% 11,019,961
2015-04-24 2015-04-22 338.926 32,861 -1,162 0.00% 11,137,437
2015-04-23 2015-04-21 331.093 34,023 +166 0.00% 11,264,768
2015-04-22 2015-04-20 314.824 33,857 +332 0.00% 10,659,006
2015-04-21 2015-04-17 328.080 33,525 +332 0.00% 10,998,884
2015-04-20 2015-04-16 330.490 33,193 -332 0.00% 10,969,961
2015-04-17 2015-04-15 320.548 33,525 +332 0.00% 10,746,385
2015-04-14 2015-04-10 314.222 33,193 +2,987 0.00% 10,429,963
2015-04-13 2015-04-09 296.146 30,206 -332 0.00% 8,945,378
2015-04-10 2015-04-08 292.982 30,538 -6,638 0.00% 8,947,097
2015-04-09 2015-04-02 280.630 37,176 +664 0.00% 10,432,718
2015-04-02 2015-03-31 280.781 36,512 +13,277 0.00% 10,251,880
2015-04-01 2015-03-30 281.082 23,235 -332 0.00% 6,530,949
2015-03-31 2015-03-27 274.756 23,567 +3,817 0.00% 6,475,169
2015-03-24 2015-03-20 277.467 19,750 -830 0.00% 5,479,976
2015-03-20 2015-03-18 264.362 20,580 -1,659 0.00% 5,440,571
2015-03-18 2015-03-16 260.144 22,239 -664 0.00% 5,785,349
2015-03-13 2015-03-11 246.889 22,903 +166 0.00% 5,654,488
2015-03-09 2015-03-05 247.190 22,737 +664 0.00% 5,620,355
2015-03-06 2015-03-04 250.654 22,073 +332 0.00% 5,532,694
2015-03-05 2015-03-03 255.927 21,741 -996 0.00% 5,564,099
2015-02-12 2015-02-10 247.792 22,737 -332 0.00% 5,634,054
2015-02-05 2015-02-03 251.257 23,069 +332 0.00% 5,796,246
2015-02-04 2015-02-02 243.123 22,737 +3,651 0.00% 5,527,881
2015-01-28 2015-01-26 264.061 19,086 -2,324 0.00% 5,039,864
2015-01-23 2015-01-21 260.897 21,410 -166 0.00% 5,585,815
2015-01-22 2015-01-20 251.859 21,576 +664 0.00% 5,434,119
2015-01-21 2015-01-19 244.629 20,912 +3,818 0.00% 5,115,682
2015-01-19 2015-01-15 261.048 17,094 -5,477 0.00% 4,462,356
2015-01-13 2015-01-09 250.504 22,571 -996 0.00% 5,654,120
2015-01-08 2015-01-06 241.315 23,567 +1,328 0.00% 5,687,073
2015-01-06 2015-01-02 250.353 22,239 -1,992 0.00% 5,567,603
2015-01-02 2014-12-29 238.754 24,231 -664 0.00% 5,785,256
2014-12-19 2014-12-17 220.980 24,895 -332 0.00% 5,501,286
2014-12-10 2014-12-08 229.415 25,227 -332 0.00% 5,787,453
2014-12-09 2014-12-05 219.925 25,559 -332 0.00% 5,621,066
2014-12-08 2014-12-04 220.226 25,891 -829 0.00% 5,701,881
2014-12-05 2014-12-03 212.544 26,720 -830 0.00% 5,679,177
2014-12-04 2014-12-02 207.272 27,550 -664 0.00% 5,710,340
2014-12-03 2014-12-01 195.372 28,214 -996 0.00% 5,512,221
2014-12-01 2014-11-27 193.414 29,210 -332 0.00% 5,649,611
2014-11-04 2014-10-31 190.853 29,542 -332 0.00% 5,638,174
2014-11-03 2014-10-30 186.786 29,874 +332 0.00% 5,580,036
2014-10-31 2014-10-29 188.895 29,542 -332 0.00% 5,580,324
2014-10-22 2014-10-20 177.748 29,874 +166 0.00% 5,310,035
2014-10-16 2014-10-14 175.789 29,708 +830 0.00% 5,222,353
2014-10-09 2014-10-07 178.350 28,878 +332 0.00% 5,150,398
2014-09-25 2014-09-23 181.664 28,546 +498 0.00% 5,185,785
2014-09-24 2014-09-22 183.171 28,048 +3,319 0.00% 5,137,566
2014-09-10 2014-09-05 200.246 24,729 +118 0.00% 4,951,881
2014-09-02 2014-08-29 191.013 24,611 +331 0.00% 4,701,023
2014-09-01 2014-08-28 192.981 24,280 -1,322 0.00% 4,685,572
2014-08-04 2014-07-31 201.305 25,602 -1,321 0.00% 5,153,821
2014-08-01 2014-07-30 201.003 26,923 -330 0.00% 5,411,595
2014-07-30 2014-07-28 197.219 27,253 +1,651 0.00% 5,374,803
2014-07-28 2014-07-24 194.343 25,602 -660 0.00% 4,975,568
2014-07-10 2014-07-08 184.353 26,262 -331 0.00% 4,841,488
2014-06-25 2014-06-23 183.953 26,593 +249 0.00% 4,891,870
2014-06-05 2014-06-03 185.023 26,344 -491 0.00% 4,874,240
2014-06-04 2014-05-30 183.189 26,835 -655 0.00% 4,915,887
2014-05-09 2014-05-07 172.953 27,490 +3,273 0.00% 4,754,471
2014-05-07 2014-05-02 176.314 24,217 -327 0.00% 4,269,797
2014-05-02 2014-04-29 178.606 24,544 -818 0.00% 4,383,701
2014-04-28 2014-04-24 179.828 25,362 +490 0.00% 4,560,800
2014-04-25 2014-04-23 180.134 24,872 +328 0.00% 4,480,284
2014-04-24 2014-04-22 182.731 24,544 +654 0.00% 4,484,950
2014-04-22 2014-04-16 184.106 23,890 +327 0.00% 4,398,294
2014-04-17 2014-04-15 186.092 23,563 -654 0.00% 4,384,892
2014-04-15 2014-04-11 187.620 24,217 +654 0.00% 4,543,597
2014-04-14 2014-04-10 197.398 23,563 +491 0.00% 4,651,298
2014-04-11 2014-04-09 203.510 23,072 -1,636 0.00% 4,695,378
2014-04-10 2014-04-08 202.593 24,708 -327 0.00% 5,005,670
2014-04-09 2014-04-07 199.537 25,035 +1,636 0.00% 4,995,418
2014-04-03 2014-04-01 198.010 23,399 -1,963 0.00% 4,633,225
2014-03-24 2014-03-20 182.731 25,362 +654 0.00% 4,634,424
2014-03-18 2014-03-14 184.717 24,708 -164 0.00% 4,563,993
2014-02-28 2014-02-26 191.287 24,872 +1,637 0.00% 4,757,690
2014-02-14 2014-02-12 196.787 23,235 +163 0.00% 4,572,352
2014-02-13 2014-02-11 194.495 23,072 -327 0.00% 4,487,399
2014-02-07 2014-02-05 183.953 23,399 +327 0.00% 4,304,323
2014-01-28 2014-01-24 201.524 23,072 +982 0.00% 4,649,552
2014-01-10 2014-01-08 208.093 22,090 +164 0.00% 4,596,782
2013-12-27 2013-12-20 205.038 21,926 +491 0.00% 4,495,655
2013-12-16 2013-12-12 221.691 21,435 +163 0.00% 4,751,951
2013-12-12 2013-12-10 231.469 21,272 -327 0.00% 4,923,818
2013-12-09 2013-12-05 229.330 21,599 -1,636 0.00% 4,953,309
2013-12-06 2013-12-04 229.789 23,235 +654 0.00% 5,339,143
2013-12-04 2013-12-02 230.094 22,581 -491 0.00% 5,195,762
2013-12-02 2013-11-28 219.399 23,072 +164 0.00% 5,061,984
2013-11-26 2013-11-22 223.525 22,908 -3,600 0.00% 5,120,502
2013-11-25 2013-11-21 217.108 26,508 -163 0.00% 5,755,090
2013-11-20 2013-11-18 212.371 26,671 -8,182 0.00% 5,664,156
2013-11-19 2013-11-15 194.037 34,853 -163 0.00% 6,762,775
2013-11-14 2013-11-12 190.217 35,016 -328 0.00% 6,660,655
2013-11-13 2013-11-11 190.829 35,344 -327 0.00% 6,744,647
2013-11-06 2013-11-04 187.467 35,671 -1,636 0.00% 6,687,148
2013-11-05 2013-11-01 187.926 37,307 +2,945 0.00% 7,010,944
2013-10-29 2013-10-25 174.328 34,362 +491 0.00% 5,990,253
2013-10-17 2013-10-15 180.134 33,871 +491 0.00% 6,101,307
2013-10-09 2013-10-07 178.606 33,380 -327 0.00% 5,961,862
2013-10-03 2013-09-30 176.161 33,707 +327 0.00% 5,937,867
2013-09-11 2013-09-09 180.589 33,380 -186 0.00% 6,028,046
2013-08-29 2013-08-27 166.626 33,566 -325 0.00% 5,592,979
2013-08-26 2013-08-22 163.404 33,891 +325 0.00% 5,537,934
2013-08-15 2013-08-12 163.097 33,566 -325 0.00% 5,474,527
2013-07-26 2013-07-24 156.346 33,891 -3,259 0.00% 5,298,737
2013-07-23 2013-07-19 152.664 37,150 +326 0.00% 5,671,470
2013-07-15 2013-07-11 160.949 36,824 -326 0.00% 5,926,799
2013-07-09 2013-07-05 153.278 37,150 +326 0.00% 5,694,270
2013-07-08 2013-07-04 152.204 36,824 +326 0.00% 5,604,752
2013-06-27 2013-06-25 154.198 36,498 -3,259 0.00% 5,627,933
2013-06-25 2013-06-21 162.637 39,757 +1,629 0.00% 6,465,963
2013-06-19 2013-06-17 170.155 38,128 -326 0.00% 6,487,679
2013-06-17 2013-06-13 169.388 38,454 -489 0.00% 6,513,649
2013-06-13 2013-06-10 173.684 38,943 -977 0.00% 6,763,782
2013-06-10 2013-06-06 175.372 39,920 +3,259 0.00% 7,000,846
2013-06-07 2013-06-05 177.060 36,661 +326 0.00% 6,491,184
2013-06-04 2013-05-31 177.367 36,335 +3,584 0.00% 6,444,612
2013-06-03 2013-05-30 178.594 32,751 +652 0.00% 5,849,131
2013-05-29 2013-05-27 181.202 32,099 +815 0.00% 5,816,412
2013-05-27 2013-05-23 181.049 31,284 +488 0.00% 5,663,932
2013-05-22 2013-05-20 187.493 30,796 +326 0.00% 5,774,033
2013-05-21 2013-05-16 183.811 30,470 +326 0.00% 5,600,709
2013-05-14 2013-05-10 196.373 30,144 +186 0.00% 5,919,479
2013-05-08 2013-05-06 192.977 29,958 -324 0.00% 5,781,204
2013-04-23 2013-04-19 185.567 30,282 -162 0.00% 5,619,330
2013-04-19 2013-04-17 178.465 30,444 +162 0.00% 5,433,192
2013-04-10 2013-04-08 176.458 30,282 +162 0.00% 5,343,506
2013-04-09 2013-04-05 178.774 30,120 +162 0.00% 5,384,669
2013-03-21 2013-03-19 183.868 29,958 +324 0.00% 5,508,332
2013-03-20 2013-03-18 186.647 29,634 -4,049 0.00% 5,531,107
2013-03-19 2013-03-15 189.272 33,683 +486 0.00% 6,375,243
2013-03-18 2013-03-14 191.124 33,197 +324 0.00% 6,344,757
2013-03-15 2013-03-13 191.742 32,873 +1,457 0.00% 6,303,132
2013-03-14 2013-03-12 194.984 31,416 +972 0.00% 6,125,616
2013-03-06 2013-03-04 194.058 30,444 +972 0.00% 5,907,891
2013-02-28 2013-02-26 196.837 29,472 +323 0.00% 5,801,166
2013-02-26 2013-02-22 198.998 29,149 +1,620 0.00% 5,800,589
2013-02-25 2013-02-21 200.542 27,529 +1,943 0.00% 5,520,712
2013-02-22 2013-02-20 204.092 25,586 +324 0.00% 5,221,910
2013-02-21 2013-02-19 202.857 25,262 +324 0.00% 5,124,584
2013-02-06 2013-02-04 212.738 24,938 +971 0.00% 5,305,256
2013-02-04 2013-01-31 214.745 23,967 +324 0.00% 5,146,788
2013-02-01 2013-01-30 215.980 23,643 -971 0.00% 5,106,411
2013-01-28 2013-01-24 214.127 24,614 -324 0.00% 5,270,528
2013-01-24 2013-01-22 217.987 24,938 -324 0.00% 5,436,155
2013-01-11 2013-01-09 212.275 25,262 -972 0.00% 5,362,483
2013-01-10 2013-01-08 210.422 26,234 +324 0.00% 5,520,213
2013-01-09 2013-01-07 219.222 25,910 -324 0.00% 5,680,038
2013-01-08 2013-01-04 215.054 26,234 -486 0.00% 5,641,715
2013-01-07 2013-01-03 216.134 26,720 -3,238 0.00% 5,775,106
2013-01-04 2013-01-02 210.731 29,958 -3,563 0.00% 6,313,075
2013-01-03 2012-12-31 200.387 33,521 -324 0.00% 6,717,183
2013-01-02 2012-12-27 196.682 33,845 -324 0.00% 6,656,707
2012-12-28 2012-12-24 194.830 34,169 -485 0.00% 6,657,131
2012-12-27 2012-12-20 194.058 34,654 -324 0.00% 6,724,874
2012-12-21 2012-12-19 194.675 34,978 +324 0.00% 6,809,348
2012-12-19 2012-12-17 197.300 34,654 -972 0.00% 6,837,223
2012-12-14 2012-12-12 186.956 35,626 +648 0.00% 6,660,498
2012-12-12 2012-12-10 186.030 34,978 +162 0.00% 6,506,951
2012-12-06 2012-12-04 178.002 34,816 +162 0.00% 6,197,317
2012-12-05 2012-12-03 178.619 34,654 +323 0.00% 6,189,880
2012-12-04 2012-11-30 181.090 34,331 -323 0.00% 6,216,987
2012-11-30 2012-11-28 177.539 34,654 -486 0.00% 6,152,430
2012-11-27 2012-11-23 183.405 35,140 +1,295 0.00% 6,444,863
2012-11-23 2012-11-21 179.700 33,845 +486 0.00% 6,081,952
2012-11-21 2012-11-19 180.472 33,359 +324 0.00% 6,020,368
2012-11-16 2012-11-14 186.493 33,035 +648 0.00% 6,160,795
2012-11-13 2012-11-09 188.963 32,387 +324 0.00% 6,119,947
2012-11-12 2012-11-08 189.426 32,063 +971 0.00% 6,073,572
2012-11-09 2012-11-07 193.286 31,092 +972 0.00% 6,009,640
2012-10-30 2012-10-26 188.500 30,120 +324 0.00% 5,677,617
2012-10-26 2012-10-24 197.145 29,796 -324 0.00% 5,874,141
2012-10-19 2012-10-17 190.352 30,120 -1,943 0.00% 5,733,417
2012-10-11 2012-10-09 187.265 32,063 -1,458 0.00% 6,004,273
2012-10-03 2012-09-27 182.633 33,521 -1,619 0.00% 6,122,055
2012-09-28 2012-09-26 179.391 35,140 +324 0.00% 6,303,814
2012-09-21 2012-09-19 181.821 34,816 +110 0.00% 6,330,276
2012-09-20 2012-09-18 180.892 34,706 -161 0.00% 6,278,026
2012-09-19 2012-09-17 182.750 34,867 +484 0.00% 6,371,949
2012-09-13 2012-09-11 176.710 34,383 +161 0.00% 6,075,823
2012-09-05 2012-09-03 172.064 34,222 +1,937 0.00% 5,888,371
2012-09-04 2012-08-31 173.458 32,285 +323 0.00% 5,600,084
2012-08-31 2012-08-29 175.626 31,962 +1,615 0.00% 5,613,358
2012-08-29 2012-08-27 178.259 30,347 +322 0.00% 5,409,620
2012-08-28 2012-08-24 183.060 30,025 +1,615 0.00% 5,496,373
2012-08-22 2012-08-20 186.622 28,410 +322 0.00% 5,301,930
2012-08-03 2012-08-01 191.578 28,088 -322 0.00% 5,381,040
2012-07-27 2012-07-25 183.525 28,410 +322 0.00% 5,213,931
2012-07-26 2012-07-24 185.693 28,088 +162 0.00% 5,215,737
2012-07-25 2012-07-23 187.861 27,926 +323 0.00% 5,246,205
2012-07-23 2012-07-19 196.689 27,603 -485 0.00% 5,429,198
2012-07-12 2012-07-10 189.410 28,088 +646 0.00% 5,320,139
2012-07-11 2012-07-09 191.268 27,442 -646 0.00% 5,248,781
2012-07-10 2012-07-06 196.069 28,088 -645 0.00% 5,507,192
2012-07-09 2012-07-05 193.127 28,733 -323 0.00% 5,549,107
2012-07-04 2012-06-29 192.060 29,056 -178 0.00% 5,580,501
2012-06-26 2012-06-22 185.368 29,234 +321 0.00% 5,419,038
2012-06-20 2012-06-18 192.838 28,913 -642 0.00% 5,575,536
2012-06-15 2012-06-13 189.259 29,555 -643 0.00% 5,593,540
2012-06-14 2012-06-12 184.434 30,198 -160 0.00% 5,569,532
2012-06-13 2012-06-11 184.123 30,358 -643 0.00% 5,589,592
2012-06-12 2012-06-08 177.586 31,001 -161 0.00% 5,505,332
2012-06-11 2012-06-07 174.162 31,162 -321 0.00% 5,427,222
2012-06-07 2012-06-05 167.936 31,483 +161 0.00% 5,287,127
2012-06-06 2012-06-04 166.224 31,322 +803 0.00% 5,206,465
2012-06-05 2012-06-01 175.874 30,519 +321 0.00% 5,367,486
2012-05-31 2012-05-29 182.099 30,198 -321 0.00% 5,499,032
2012-05-29 2012-05-25 175.718 30,519 +321 0.00% 5,362,736
2012-05-24 2012-05-22 179.298 30,198 +321 0.00% 5,414,431
2012-05-22 2012-05-18 180.232 29,877 -321 0.00% 5,384,777
2012-05-18 2012-05-16 184.589 30,198 +643 0.00% 5,574,232
2012-05-17 2012-05-15 189.414 29,555 +482 0.00% 5,598,140
2012-05-16 2012-05-14 183.656 29,073 +321 0.00% 5,339,419
2012-05-14 2012-05-10 192.060 28,752 +321 0.00% 5,522,114
2012-05-10 2012-05-08 198.286 28,431 +643 0.00% 5,637,463
2012-05-07 2012-05-03 209.025 27,788 -804 0.00% 5,808,386
2012-05-04 2012-05-02 206.379 28,592 -321 0.00% 5,900,791
2012-05-03 2012-04-30 202.021 28,913 -321 0.00% 5,841,038
2012-04-20 2012-04-18 193.928 29,234 -321 0.00% 5,669,287
2012-04-17 2012-04-13 193.150 29,555 -643 0.00% 5,708,538
2012-04-02 2012-03-29 181.788 30,198 +321 0.00% 5,489,632
2012-03-22 2012-03-20 188.014 29,877 +322 0.00% 5,617,280
2012-03-19 2012-03-15 197.196 29,555 +321 0.00% 5,828,137
2012-03-16 2012-03-14 195.484 29,234 -321 0.00% 5,714,787
2012-03-12 2012-03-08 194.084 29,555 +321 0.00% 5,736,138
2012-03-09 2012-03-07 184.589 29,234 +964 0.00% 5,396,288
2012-03-08 2012-03-06 192.371 28,270 +321 0.00% 5,438,341
2012-03-06 2012-03-02 206.068 27,949 +1,285 0.00% 5,759,389
2012-03-05 2012-03-01 204.667 26,664 +482 0.00% 5,457,242
2012-02-29 2012-02-27 205.445 26,182 -1,606 0.00% 5,378,968
2012-02-24 2012-02-22 212.760 27,788 -322 0.00% 5,912,185
2012-02-16 2012-02-14 203.578 28,110 -482 0.00% 5,722,565
2012-02-07 2012-02-03 202.799 28,592 -642 0.00% 5,798,439
2012-02-06 2012-02-02 199.842 29,234 -964 0.00% 5,842,187
2012-01-31 2012-01-27 191.749 30,198 -803 0.00% 5,790,433
2012-01-30 2012-01-26 190.348 31,001 +321 0.00% 5,900,983
2012-01-27 2012-01-20 184.123 30,680 -642 0.00% 5,648,879
2012-01-19 2012-01-17 172.294 31,322 -2,249 0.00% 5,396,588
2012-01-18 2012-01-16 159.843 33,571 +161 0.00% 5,366,077
2012-01-17 2012-01-13 163.889 33,410 -2,570 0.00% 5,475,541
2012-01-13 2012-01-11 161.710 35,980 +481 0.00% 5,818,337
2012-01-11 2012-01-09 156.730 35,499 -1,285 0.00% 5,563,752
2012-01-10 2012-01-06 151.594 36,784 +1,285 0.00% 5,576,222
2012-01-09 2012-01-05 158.753 35,499 +322 0.00% 5,635,578
2012-01-06 2012-01-04 158.909 35,177 +803 0.00% 5,589,934
2012-01-05 2012-01-03 162.644 34,374 +321 0.00% 5,590,730
2011-12-30 2011-12-28 159.220 34,053 +321 0.00% 5,421,921
2011-12-29 2011-12-23 161.710 33,732 +804 0.00% 5,454,812
2011-12-23 2011-12-21 160.310 32,928 +3,533 0.00% 5,278,673
2011-12-21 2011-12-19 166.380 29,395 +643 0.00% 4,890,726
2011-12-20 2011-12-16 169.648 28,752 -1,928 0.00% 4,877,719
2011-12-19 2011-12-15 165.757 30,680 +2,088 0.00% 5,085,424
2011-12-15 2011-12-13 170.426 28,592 +482 0.00% 4,872,825
2011-12-13 2011-12-09 174.006 28,110 +322 0.00% 4,891,306
2011-12-05 2011-12-01 179.920 27,788 -1,285 0.00% 4,999,623
2011-12-02 2011-11-30 159.220 29,073 +321 0.00% 4,629,005
2011-12-01 2011-11-29 168.092 28,752 -161 0.00% 4,832,969
2011-11-30 2011-11-28 167.625 28,913 -964 0.00% 4,846,531
2011-11-29 2011-11-25 161.866 29,877 +643 0.00% 4,836,069
2011-11-25 2011-11-23 159.998 29,234 +321 0.00% 4,677,389
2011-11-24 2011-11-22 166.535 28,913 +482 0.00% 4,815,031
2011-11-23 2011-11-21 163.578 28,431 -964 0.00% 4,650,686
2011-11-22 2011-11-18 169.648 29,395 +322 0.00% 4,986,802
2011-11-21 2011-11-17 178.675 29,073 +642 0.00% 5,194,622
2011-11-18 2011-11-16 180.387 28,431 +4,176 0.00% 5,128,587
2011-11-17 2011-11-15 191.593 24,255 +322 0.00% 4,647,095
2011-11-15 2011-11-11 186.301 23,933 -322 0.00% 4,458,754
2011-11-14 2011-11-10 183.656 24,255 -803 0.00% 4,454,567
2011-11-11 2011-11-09 198.130 25,058 -321 0.00% 4,964,745
2011-11-09 2011-11-07 193.928 25,379 -321 0.00% 4,921,695
2011-11-08 2011-11-04 194.395 25,700 -322 0.00% 4,995,946
2011-11-07 2011-11-03 182.877 26,022 +161 0.00% 4,758,836
2011-11-02 2011-10-31 182.722 25,861 -321 0.00% 4,725,367
2011-10-27 2011-10-25 166.535 26,182 -482 0.00% 4,360,224
2011-10-26 2011-10-24 161.555 26,664 -1,124 0.00% 4,307,694
2011-10-25 2011-10-21 150.349 27,788 +1,124 0.00% 4,177,886
2011-10-24 2011-10-20 155.018 26,664 +642 0.00% 4,133,394
2011-10-21 2011-10-19 160.154 26,022 +161 0.00% 4,167,525
2011-10-14 2011-10-12 156.263 25,861 -964 0.00% 4,041,115
2011-10-12 2011-10-10 140.232 26,825 +322 0.00% 3,761,722
2011-10-10 2011-10-06 130.738 26,503 -643 0.00% 3,464,946
2011-10-06 2011-10-03 119.221 27,146 -2,891 0.00% 3,236,360
2011-10-03 2011-09-28 146.302 30,037 -643 0.00% 4,394,471
2011-09-30 2011-09-27 145.679 30,680 +161 0.00% 4,469,443
2011-09-28 2011-09-26 132.294 30,519 -321 0.00% 4,037,489
2011-09-27 2011-09-23 153.306 30,840 +642 0.00% 4,727,949
2011-09-20 2011-09-16 185.523 30,198 -160 0.00% 5,602,432
2011-09-16 2011-09-14 178.053 30,358 +481 0.00% 5,405,319
2011-09-14 2011-09-09 192.683 29,877 +322 0.00% 5,756,782
2011-09-08 2011-09-06 186.924 29,555 +963 0.00% 5,524,540
2011-09-07 2011-09-05 187.235 28,592 +322 0.00% 5,353,433
2011-09-05 2011-09-01 197.352 28,270 -482 0.00% 5,579,140
2011-09-01 2011-08-30 194.032 28,752 +321 0.00% 5,578,798
2011-08-31 2011-08-29 188.256 28,431 +84 0.00% 5,352,305
2011-08-30 2011-08-26 188.880 28,347 +320 0.00% 5,354,192
2011-08-23 2011-08-19 196.529 28,027 +160 0.00% 5,508,125
2011-08-18 2011-08-16 209.329 27,867 -320 0.00% 5,833,382
2011-08-17 2011-08-15 211.203 28,187 -320 0.00% 5,953,167
2011-08-12 2011-08-10 198.246 28,507 +320 0.00% 5,651,408
2011-08-11 2011-08-09 197.466 28,187 +160 0.00% 5,565,969
2011-08-09 2011-08-05 217.915 28,027 +2,883 0.00% 6,107,500
2011-08-08 2011-08-04 225.408 25,144 +640 0.00% 5,667,650
2011-08-05 2011-08-03 228.686 24,504 +161 0.00% 5,603,715
2011-08-04 2011-08-02 235.086 24,343 +960 0.00% 5,722,694
2011-08-03 2011-08-01 239.457 23,383 -320 0.00% 5,599,213
2011-08-02 2011-07-29 236.803 23,703 +320 0.00% 5,612,939
2011-08-01 2011-07-28 239.613 23,383 +321 0.00% 5,602,864
2011-07-29 2011-07-27 238.832 23,062 +320 0.00% 5,507,948
2011-07-28 2011-07-26 242.110 22,742 -160 0.00% 5,506,072
2011-07-26 2011-07-22 243.827 22,902 +320 0.00% 5,584,135
2011-07-14 2011-07-12 243.203 22,582 +641 0.00% 5,492,010
2011-07-12 2011-07-08 256.940 21,941 -320 0.00% 5,637,515
2011-07-06 2011-07-04 256.315 22,261 -321 0.00% 5,705,836
2011-07-05 2011-06-30 250.852 22,582 +481 0.00% 5,664,737
2011-06-30 2011-06-28 246.325 22,101 +160 0.00% 5,444,028
2011-06-29 2011-06-27 246.325 21,941 -320 0.00% 5,404,616
2011-06-21 2011-06-17 232.120 22,261 +320 0.00% 5,167,221
2011-06-20 2011-06-16 235.398 21,941 +640 0.00% 5,164,868
2011-06-15 2011-06-13 242.891 21,301 +161 0.00% 5,173,816
2011-06-14 2011-06-10 242.579 21,140 +480 0.00% 5,128,111
2011-06-10 2011-06-08 246.325 20,660 +1,922 0.00% 5,089,074
2011-06-07 2011-06-02 255.847 18,738 +320 0.00% 4,794,062
2011-06-03 2011-06-01 258.813 18,418 -320 0.00% 4,766,816
2011-05-31 2011-05-27 254.286 18,738 -160 0.00% 4,764,812
2011-05-27 2011-05-25 250.227 18,898 +961 0.00% 4,728,798
2011-05-26 2011-05-24 251.788 17,937 +320 0.00% 4,516,329
2011-05-25 2011-05-23 251.632 17,617 +480 0.00% 4,433,007
2011-05-24 2011-05-20 256.471 17,137 -320 0.00% 4,395,151
2011-05-13 2011-05-11 259.555 17,457 +103 0.00% 4,531,055
2011-05-06 2011-05-04 257.043 17,354 +1,273 0.00% 4,460,722
2011-05-04 2011-04-29 265.208 16,081 +160 0.00% 4,264,809
2011-04-29 2011-04-27 265.836 15,921 +318 0.00% 4,232,375
2011-04-27 2011-04-21 271.646 15,603 -955 0.00% 4,238,489
2011-04-26 2011-04-20 269.447 16,558 +477 0.00% 4,461,512
2011-04-20 2011-04-18 269.919 16,081 -159 0.00% 4,340,560
2011-04-19 2011-04-15 271.489 16,240 -637 0.00% 4,408,978
2011-04-18 2011-04-14 268.976 16,877 -637 0.00% 4,539,515
2011-04-15 2011-04-13 266.621 17,514 +319 0.00% 4,669,602
2011-04-14 2011-04-12 264.423 17,195 -159 0.00% 4,546,751
2011-04-11 2011-04-07 269.919 17,354 +159 0.00% 4,684,167
2011-04-08 2011-04-06 270.861 17,195 -955 0.00% 4,657,449
2011-04-07 2011-04-04 265.522 18,150 -319 0.00% 4,819,224
2011-04-06 2011-04-01 259.398 18,469 -318 0.00% 4,790,825
2011-04-04 2011-03-31 247.622 18,787 -160 0.00% 4,652,067
2011-03-29 2011-03-25 241.341 18,947 -318 0.00% 4,572,684
2011-03-23 2011-03-21 235.845 19,265 +318 0.00% 4,543,555
2011-03-22 2011-03-18 231.134 18,947 +637 0.00% 4,379,304
2011-03-17 2011-03-15 240.870 18,310 +796 0.00% 4,410,325
2011-03-15 2011-03-11 256.572 17,514 +478 0.00% 4,493,599
2011-03-14 2011-03-10 264.109 17,036 -159 0.00% 4,499,357
2011-03-11 2011-03-09 269.762 17,195 -1,592 0.00% 4,638,550
2011-03-10 2011-03-08 265.051 18,787 -796 0.00% 4,979,512
2011-03-09 2011-03-07 261.282 19,583 -1,115 0.00% 5,116,694
2011-03-08 2011-03-04 259.869 20,698 -637 0.00% 5,378,773
2011-03-07 2011-03-03 253.745 21,335 -159 0.00% 5,413,659
2011-03-03 2011-03-01 255.002 21,494 -478 0.00% 5,481,004
2011-03-02 2011-02-28 250.919 21,972 -159 0.00% 5,513,194
2011-02-25 2011-02-23 242.754 22,131 +478 0.00% 5,372,388
2011-02-24 2011-02-22 246.679 21,653 -1,433 0.00% 5,341,351
2011-02-22 2011-02-18 258.456 23,086 -478 0.00% 5,966,716
2011-02-18 2011-02-16 247.465 23,564 -477 0.00% 5,831,256
2011-02-17 2011-02-15 243.539 24,041 -160 0.00% 5,854,923
2011-02-16 2011-02-14 247.465 24,201 -477 0.00% 5,988,891
2011-02-15 2011-02-11 239.928 24,678 +159 0.00% 5,920,934
2011-02-14 2011-02-10 237.886 24,519 +478 0.00% 5,832,735
2011-02-11 2011-02-09 241.812 24,041 -478 0.00% 5,813,399
2011-02-10 2011-02-08 240.870 24,519 +159 0.00% 5,905,885
2011-02-09 2011-02-07 238.200 24,360 +796 0.00% 5,802,561
2011-02-08 2011-02-02 244.795 23,564 +796 0.00% 5,768,355
2011-02-07 2011-01-31 242.597 22,768 +160 0.00% 5,523,448
2011-01-28 2011-01-26 248.878 22,608 +2,229 0.00% 5,626,629
2011-01-27 2011-01-25 246.365 20,379 +1,273 0.00% 5,020,682
2011-01-26 2011-01-24 251.547 19,106 +319 0.00% 4,806,060
2011-01-25 2011-01-21 252.332 18,787 +318 0.00% 4,740,566
2011-01-24 2011-01-20 255.002 18,469 +1,592 0.00% 4,709,624
2011-01-21 2011-01-19 261.439 16,877 +159 0.00% 4,412,313
2011-01-20 2011-01-18 257.357 16,718 +956 0.00% 4,302,493
2011-01-18 2011-01-14 264.109 15,762 +318 0.00% 4,162,883
2011-01-13 2011-01-11 261.439 15,444 +2,070 0.00% 4,037,671
2011-01-12 2011-01-10 261.596 13,374 +796 0.00% 3,498,591
2011-01-11 2011-01-07 263.481 12,578 +159 0.00% 3,314,060
2011-01-10 2011-01-06 266.150 12,419 +319 0.00% 3,305,318
2011-01-07 2011-01-05 268.034 12,100 +159 0.00% 3,243,215
2011-01-05 2011-01-03 277.299 11,941 -796 0.00% 3,311,222
2011-01-04 2010-12-31 272.902 12,737 +1,114 0.00% 3,475,952
2010-12-30 2010-12-28 263.324 11,623 +160 0.00% 3,060,611
2010-12-21 2010-12-17 260.654 11,463 -160 0.00% 2,987,881
2010-12-20 2010-12-16 257.514 11,623 +2,070 0.00% 2,993,084
2010-12-17 2010-12-15 269.762 9,553 +637 0.00% 2,577,032
2010-12-16 2010-12-14 277.927 8,916 +159 0.00% 2,477,994
2010-12-15 2010-12-13 276.670 8,757 +159 0.00% 2,422,803
2010-12-14 2010-12-10 278.869 8,598 +956 0.00% 2,397,713
2010-12-06 2010-12-02 291.901 7,642 -319 0.00% 2,230,711
2010-12-03 2010-12-01 285.778 7,961 -637 0.00% 2,275,076
2010-11-30 2010-11-26 279.811 8,598 +160 0.00% 2,405,814
2010-11-29 2010-11-25 282.480 8,438 +318 0.00% 2,383,568
2010-11-26 2010-11-24 283.265 8,120 +318 0.00% 2,300,114
2010-11-25 2010-11-23 280.596 7,802 +1,274 0.00% 2,189,210
2010-11-24 2010-11-22 293.472 6,528 +159 0.00% 1,915,783
2010-11-23 2010-11-19 296.455 6,369 -159 0.00% 1,888,122
2010-11-19 2010-11-17 275.100 6,528 -1,433 0.00% 1,795,854
2010-11-18 2010-11-16 273.530 7,961 +1,592 0.00% 2,177,573
2010-11-16 2010-11-12 286.563 6,369 -159 0.00% 1,825,118
2010-11-15 2010-11-11 293.472 6,528 -2,070 0.00% 1,915,783
2010-11-12 2010-11-10 280.282 8,598 -477 0.00% 2,409,864
2010-11-01 2010-10-28 268.819 9,075 +159 0.00% 2,439,536
2010-10-25 2010-10-21 276.827 8,916 -318 0.00% 2,468,194
2010-10-22 2010-10-20 268.662 9,234 -637 0.00% 2,480,829
2010-10-20 2010-10-18 260.340 9,871 -160 0.00% 2,569,819
2010-10-15 2010-10-13 268.662 10,031 -636 0.00% 2,694,952
2010-10-14 2010-10-12 251.076 10,667 -160 0.00% 2,678,229
2010-10-13 2010-10-11 249.035 10,827 -636 0.00% 2,696,300
2010-10-12 2010-10-08 240.713 11,463 -160 0.00% 2,759,290
2010-10-08 2010-10-06 237.415 11,623 +319 0.00% 2,759,478
2010-09-27 2010-09-22 233.647 11,304 -478 0.00% 2,641,143
2010-09-17 2010-09-15 230.820 11,782 -159 0.00% 2,719,526
2010-09-15 2010-09-13 227.680 11,941 -1,115 0.00% 2,718,727
2010-09-09 2010-09-07 220.614 13,056 -159 0.00% 2,880,337
2010-09-07 2010-09-03 219.425 13,215 -444 0.00% 2,899,698
2010-09-06 2010-09-02 208.091 13,659 -635 0.00% 2,842,321
2010-09-03 2010-09-01 202.582 14,294 -953 0.00% 2,895,711
2010-06-30 2010-06-28 207.777 15,247 -159 0.00% 3,167,971
2010-06-28 2010-06-24 210.295 15,406 -159 0.00% 3,239,807
2010-06-25 2010-06-23 211.397 15,565 -794 0.00% 3,290,394
2010-06-23 2010-06-21 210.138 16,359 -2,859 0.00% 3,437,644
2010-06-17 2010-06-14 198.332 19,218 -1,588 0.00% 3,811,549
2010-06-15 2010-06-11 195.499 20,806 -1,588 0.00% 4,067,551
2010-06-10 2010-06-08 193.925 22,394 +1,588 0.00% 4,342,754
2010-06-09 2010-06-07 195.814 20,806 +1,588 0.00% 4,074,101
2010-06-07 2010-06-03 196.286 19,218 -1,747 0.00% 3,772,224
2010-06-02 2010-05-31 197.230 20,965 +1,588 0.00% 4,134,936
2010-06-01 2010-05-28 201.166 19,377 -1,588 0.00% 3,897,985
2010-05-31 2010-05-27 193.925 20,965 +318 0.00% 4,065,635
2010-05-28 2010-05-26 190.777 20,647 +159 0.00% 3,938,967
2010-05-27 2010-05-25 183.678 20,488 +1,270 0.00% 3,763,205
2010-05-26 2010-05-24 194.129 19,218 +114 0.00% 3,730,774
2010-05-19 2010-05-17 188.904 19,104 +1,263 0.00% 3,608,818
2010-05-13 2010-05-11 194.287 17,841 +316 0.00% 3,466,283
2010-05-07 2010-05-05 199.988 17,525 +2,052 0.00% 3,504,787
2010-05-03 2010-04-29 204.897 15,473 +316 0.00% 3,170,364
2010-04-22 2010-04-20 218.672 15,157 -158 0.00% 3,314,417
2010-04-20 2010-04-16 216.456 15,315 +158 0.00% 3,315,017
2010-04-16 2010-04-14 220.573 15,157 -316 0.00% 3,343,218
2010-04-08 2010-04-01 216.456 15,473 -158 0.00% 3,349,217
2010-04-01 2010-03-30 213.764 15,631 -631 0.00% 3,341,341
2010-03-31 2010-03-29 209.330 16,262 -474 0.00% 3,404,126
2010-03-25 2010-03-23 202.046 16,736 -158 0.00% 3,381,447
2010-03-23 2010-03-19 207.588 16,894 -315 0.00% 3,506,998
2010-03-19 2010-03-17 208.222 17,209 -474 0.00% 3,583,288
2010-03-15 2010-03-11 203.471 17,683 +631 0.00% 3,597,985
2010-03-12 2010-03-10 203.155 17,052 -947 0.00% 3,464,194
2010-03-11 2010-03-09 201.571 17,999 -316 0.00% 3,628,082
2010-03-10 2010-03-08 195.871 18,315 -631 0.00% 3,587,376
2010-03-08 2010-03-04 190.646 18,946 -632 0.00% 3,611,971
2010-03-04 2010-03-02 193.812 19,578 -2,210 0.00% 3,794,460
2010-02-26 2010-02-24 187.004 21,788 +947 0.00% 4,074,436
2010-02-25 2010-02-23 189.062 20,841 +4,737 0.00% 3,940,244
2010-02-18 2010-02-12 194.129 16,104 +158 0.00% 3,126,256
2010-02-12 2010-02-10 191.279 15,946 -1,579 0.00% 3,050,134
2010-02-09 2010-02-05 188.112 17,525 +2,842 0.00% 3,296,664
2010-02-03 2010-02-01 194.921 14,683 -1,579 0.00% 2,862,023
2010-02-02 2010-01-29 192.546 16,262 -1,579 0.00% 3,131,178
2010-02-01 2010-01-28 190.012 17,841 +1,579 0.00% 3,390,008
2010-01-29 2010-01-27 187.479 16,262 +1,895 0.00% 3,048,779
2010-01-26 2010-01-22 198.563 14,367 +157 0.00% 2,852,751
2010-01-25 2010-01-21 202.046 14,210 +632 0.00% 2,871,078
2010-01-22 2010-01-20 209.172 13,578 +789 0.00% 2,840,134
2010-01-19 2010-01-15 211.705 12,789 +316 0.00% 2,707,499
2010-01-15 2010-01-13 213.764 12,473 +1,105 0.00% 2,666,275
2010-01-11 2010-01-07 221.998 11,368 +316 0.00% 2,523,669
2010-01-07 2010-01-05 221.681 11,052 -158 0.00% 2,450,018
2010-01-05 2009-12-31 215.347 11,210 +316 0.00% 2,414,042
2009-12-30 2009-12-28 212.022 10,894 -158 0.00% 2,309,767
2009-12-28 2009-12-22 209.963 11,052 -158 0.00% 2,320,517
2009-12-22 2009-12-18 210.597 11,210 +316 0.00% 2,360,791
2009-12-21 2009-12-17 211.230 10,894 +2,842 0.00% 2,301,142
2009-12-09 2009-12-07 234.190 8,052 +316 0.00% 1,885,698
2009-12-08 2009-12-04 234.348 7,736 -316 0.00% 1,812,919
2009-12-02 2009-11-30 228.965 8,052 +316 0.00% 1,843,624
2009-11-27 2009-11-25 239.415 7,736 -316 0.00% 1,852,117
2009-11-26 2009-11-24 231.815 8,052 -316 0.00% 1,866,574
2009-11-23 2009-11-19 225.323 8,368 -316 0.00% 1,885,501
2009-11-12 2009-11-10 230.073 8,684 -158 0.00% 1,997,955
2009-11-10 2009-11-06 225.323 8,842 -315 0.00% 1,992,304
2009-11-05 2009-11-03 216.931 9,157 +158 0.00% 1,986,434
2009-11-04 2009-11-02 221.048 8,999 +315 0.00% 1,989,207
2009-11-02 2009-10-29 214.872 8,684 +632 0.00% 1,865,950
2009-10-29 2009-10-27 226.115 8,052 -2,842 0.00% 1,820,674
2009-10-28 2009-10-23 228.331 10,894 -474 0.00% 2,487,442
2009-10-21 2009-10-19 214.555 11,368 -1,579 0.00% 2,439,066
2009-10-19 2009-10-15 212.022 12,947 -315 0.00% 2,745,048
2009-10-16 2009-10-14 210.755 13,262 -316 0.00% 2,795,036
2009-10-09 2009-10-07 203.313 13,578 -158 0.00% 2,760,585
2009-09-28 2009-09-24 197.454 13,736 +158 0.00% 2,712,233
2009-09-22 2009-09-18 209.013 13,578 +158 0.00% 2,837,984
2009-09-21 2009-09-17 209.805 13,420 -316 0.00% 2,815,585
2009-08-28 2009-08-26 194.354 13,736 +38 0.00% 2,669,640
2009-08-20 2009-08-18 195.465 13,698 +1,575 0.00% 2,677,480
2009-08-12 2009-08-10 206.739 12,123 -315 0.00% 2,506,295
2009-08-11 2009-08-07 204.675 12,438 +945 0.00% 2,545,743
2009-08-10 2009-08-06 212.614 11,493 +629 0.00% 2,443,571
2009-08-06 2009-08-04 215.790 10,864 +315 0.00% 2,344,338
2009-07-29 2009-07-27 217.377 10,549 -315 0.00% 2,293,115
2009-07-28 2009-07-24 215.948 10,864 -315 0.00% 2,346,063
2009-07-27 2009-07-23 209.597 11,179 +315 0.00% 2,343,084
2009-07-23 2009-07-21 210.073 10,864 -1,574 0.00% 2,282,236
2009-07-22 2009-07-20 208.009 12,438 -630 0.00% 2,587,217
2009-07-16 2009-07-14 182.127 13,068 -315 0.00% 2,380,036
2009-07-15 2009-07-13 173.076 13,383 +315 0.00% 2,316,280
2009-07-14 2009-07-10 177.681 13,068 +158 0.00% 2,321,936
2009-07-10 2009-07-08 174.029 12,910 +472 0.00% 2,246,714
2009-07-09 2009-07-07 176.887 12,438 -472 0.00% 2,200,122
2009-07-07 2009-07-03 179.904 12,910 -158 0.00% 2,322,561
2009-07-06 2009-07-02 172.124 13,068 -315 0.00% 2,249,311
2009-06-29 2009-06-25 168.948 13,383 +315 0.00% 2,261,029
2009-06-26 2009-06-24 167.360 13,068 -157 0.00% 2,187,060
2009-06-25 2009-06-23 161.644 13,225 +157 0.00% 2,137,738
2009-06-24 2009-06-22 165.772 13,068 -315 0.00% 2,166,310
2009-06-22 2009-06-18 168.154 13,383 +2,834 0.00% 2,250,404
2009-06-19 2009-06-17 168.313 10,549 +1,890 0.00% 1,775,531
2009-06-18 2009-06-16 172.282 8,659 +629 0.00% 1,491,793
2009-06-17 2009-06-15 181.492 8,030 +315 0.00% 1,457,380
2009-06-12 2009-06-10 187.526 7,715 -315 0.00% 1,446,761
2009-06-09 2009-06-05 187.526 8,030 -315 0.00% 1,505,832
2009-06-04 2009-06-02 179.586 8,345 +315 0.00% 1,498,649
2009-06-03 2009-06-01 183.874 8,030 -2,361 0.00% 1,476,506
2009-06-02 2009-05-29 170.694 10,391 -2,677 0.00% 1,773,686
2009-05-26 2009-05-22 159.579 13,068 +315 0.00% 2,085,385
2009-05-25 2009-05-21 162.279 12,753 +945 0.00% 2,069,542
2009-05-14 2009-05-12 161.009 11,808 +1,889 0.00% 1,901,189
2009-05-13 2009-05-11 158.627 9,919 -1,417 0.00% 1,573,419
2009-05-12 2009-05-08 161.961 11,336 -157 0.00% 1,835,993
2009-05-11 2009-05-07 162.596 11,493 +1,259 0.00% 1,868,721
2009-05-08 2009-05-06 161.644 10,234 -630 0.00% 1,654,262
2009-05-07 2009-05-05 157.039 10,864 +630 0.00% 1,706,071
2009-05-05 2009-04-30 154.022 10,234 -945 0.00% 1,576,261
2009-04-30 2009-04-28 143.701 11,179 +945 0.00% 1,606,433
2009-04-29 2009-04-27 157.833 10,234 -2,204 0.00% 1,615,261
2009-04-27 2009-04-23 162.914 12,438 +315 0.00% 2,026,324
2009-04-23 2009-04-21 162.755 12,123 +315 0.00% 1,973,081
2009-04-22 2009-04-20 167.360 11,808 -315 0.00% 1,976,187
2009-04-21 2009-04-17 161.961 12,123 +630 0.00% 1,963,457
2009-04-16 2009-04-14 169.107 11,493 +629 0.00% 1,943,542
2009-04-15 2009-04-09 166.407 10,864 -315 0.00% 1,807,849
2009-04-09 2009-04-07 161.644 11,179 +1,575 0.00% 1,807,015
2009-04-08 2009-04-06 167.836 9,604 -630 0.00% 1,611,900
2009-04-07 2009-04-03 164.502 10,234 -630 0.00% 1,683,512
2009-04-06 2009-04-02 164.025 10,864 +1,260 0.00% 1,781,973
2009-03-30 2009-03-26 157.356 9,604 -158 0.00% 1,511,252
2009-03-25 2009-03-23 150.052 9,762 -944 0.00% 1,464,811
2009-03-24 2009-03-20 139.731 10,706 +944 0.00% 1,495,963
2009-03-20 2009-03-18 140.366 9,762 -314 0.00% 1,370,257
2009-03-18 2009-03-16 147.671 10,076 -1,575 0.00% 1,487,929
2009-03-17 2009-03-13 139.731 11,651 -1,259 0.00% 1,628,009
2009-03-13 2009-03-11 126.235 12,910 -473 0.00% 1,629,688
2009-03-12 2009-03-10 121.789 13,383 -315 0.00% 1,629,896
2009-03-11 2009-03-09 116.866 13,698 +315 0.00% 1,600,833
2009-03-10 2009-03-06 118.136 13,383 +630 0.00% 1,581,020
2009-03-02 2009-02-26 120.677 12,753 -157 0.00% 1,538,994
2009-02-27 2009-02-25 123.694 12,910 -1,575 0.00% 1,596,889
2009-02-26 2009-02-24 117.184 14,485 +1,575 0.00% 1,697,407
2009-02-23 2009-02-19 114.326 12,910 -4,724 0.00% 1,475,944
2009-02-20 2009-02-18 110.356 17,634 +4,409 0.00% 1,946,017
2009-02-19 2009-02-17 112.897 13,225 -315 0.00% 1,493,057
2009-02-16 2009-02-12 114.326 13,540 +315 0.00% 1,547,969
2009-02-13 2009-02-11 118.295 13,225 +315 0.00% 1,564,455
2009-02-11 2009-02-09 118.930 12,910 -630 0.00% 1,535,391
2009-02-10 2009-02-06 117.978 13,540 -945 0.00% 1,597,418
2009-02-09 2009-02-05 114.643 14,485 -157 0.00% 1,660,606
2009-01-23 2009-01-21 104.798 14,642 +157 0.00% 1,534,459
2009-01-22 2009-01-20 112.579 14,485 -315 0.00% 1,630,706
2009-01-16 2009-01-14 112.897 14,800 +473 0.00% 1,670,869
2009-01-14 2009-01-12 112.420 14,327 +472 0.00% 1,610,644
2009-01-13 2009-01-09 120.995 13,855 +157 0.00% 1,676,380
2009-01-12 2009-01-08 126.393 13,698 +2,205 0.00% 1,731,336
2009-01-07 2009-01-05 136.556 11,493 -1,890 0.00% 1,569,433
2009-01-06 2009-01-02 125.758 13,383 -315 0.00% 1,683,022
2008-12-30 2008-12-24 114.643 13,698 +315 0.00% 1,570,382
2008-12-19 2008-12-17 123.218 13,383 -315 0.00% 1,649,021
2008-12-17 2008-12-15 117.660 13,698 -315 0.00% 1,611,708
2008-12-16 2008-12-12 114.167 14,013 +473 0.00% 1,599,820
2008-12-12 2008-12-10 120.042 13,540 -5,196 0.00% 1,625,367
2008-12-11 2008-12-09 113.373 18,736 +630 0.00% 2,124,155
2008-12-10 2008-12-08 118.454 18,106 -315 0.00% 2,144,729
2008-12-08 2008-12-04 100.035 18,421 -315 0.00% 1,842,743
2008-12-04 2008-12-02 92.572 18,736 +315 0.00% 1,734,429
2008-11-26 2008-11-24 90.031 18,421 -1,575 0.00% 1,658,469
2008-11-25 2008-11-21 94.636 19,996 +1,575 0.00% 1,892,345
2008-11-19 2008-11-17 104.957 18,421 -1,575 0.00% 1,933,418
2008-11-18 2008-11-14 105.910 19,996 +1,260 0.00% 2,117,776
2008-11-12 2008-11-10 114.802 18,736 -630 0.00% 2,150,930
2008-11-11 2008-11-07 108.768 19,366 +315 0.00% 2,106,403
2008-11-10 2008-11-06 103.528 19,051 +630 0.00% 1,972,316
2008-11-07 2008-11-05 114.326 18,421 -4,723 0.00% 2,105,992
2008-11-05 2008-11-03 104.163 23,144 -3,622 0.00% 2,410,756
2008-11-03 2008-10-30 98.765 26,766 -1,102 0.00% 2,643,534
2008-10-31 2008-10-29 83.045 27,868 -157 0.00% 2,314,294
2008-10-30 2008-10-28 82.568 28,025 -473 0.00% 2,313,982
2008-10-29 2008-10-27 76.217 28,498 -314 0.00% 2,172,034
2008-10-28 2008-10-24 89.237 28,812 -315 0.00% 2,571,111
2008-10-27 2008-10-23 97.812 29,127 -473 0.00% 2,848,967
2008-10-24 2008-10-22 97.812 29,600 +315 0.00% 2,895,233
2008-10-22 2008-10-20 116.231 29,285 -944 0.00% 3,403,826
2008-10-21 2008-10-17 112.738 30,229 +314 0.00% 3,407,950
2008-10-20 2008-10-16 121.630 29,915 +1,417 0.00% 3,638,554
2008-10-17 2008-10-15 131.792 28,498 +1,260 0.00% 3,755,809
2008-10-15 2008-10-13 147.671 27,238 -630 0.00% 4,022,251
2008-10-14 2008-10-10 127.346 27,868 +1,575 0.00% 3,548,879
2008-10-13 2008-10-09 132.110 26,293 +629 0.00% 3,473,557
2008-10-09 2008-10-06 146.083 25,664 +2,834 0.00% 3,749,067
2008-10-08 2008-10-03 158.786 22,830 -787 0.00% 3,625,074
2008-10-03 2008-09-30 139.573 23,617 +315 0.00% 3,296,284
2008-10-02 2008-09-29 134.968 23,302 +630 0.00% 3,145,018
2008-09-30 2008-09-26 150.846 22,672 +1,889 0.00% 3,419,987
2008-09-25 2008-09-23 164.502 20,783 +315 0.00% 3,418,842
2008-09-24 2008-09-22 174.982 20,468 -472 0.00% 3,581,525
2008-09-23 2008-09-19 164.819 20,940 -1,890 0.00% 3,451,319
2008-09-22 2008-09-18 141.002 22,830 -314 0.00% 3,219,066
2008-09-19 2008-09-17 139.188 23,144 +1,731 0.00% 3,221,358
2008-09-18 2008-09-16 150.999 21,413 +895 0.00% 3,233,350
2008-09-12 2008-09-10 169.515 20,518 +157 0.00% 3,478,112
2008-09-03 2008-09-01 181.965 20,361 -313 0.00% 3,704,998
2008-08-28 2008-08-26 177.656 20,674 -627 0.00% 3,672,855
2008-08-27 2008-08-25 172.069 21,301 -1,566 0.00% 3,665,243
2008-08-25 2008-08-20 168.238 22,867 -1,096 0.00% 3,847,103
2008-08-19 2008-08-15 156.107 23,963 +156 0.00% 3,740,797
2008-08-18 2008-08-14 154.192 23,807 -939 0.00% 3,670,843
2008-08-15 2008-08-13 152.276 24,746 +1,253 0.00% 3,768,230
2008-08-14 2008-08-12 154.830 23,493 +1,566 0.00% 3,637,427
2008-08-11 2008-08-07 166.004 21,927 -313 0.00% 3,639,960
2008-08-08 2008-08-05 165.684 22,240 -157 0.00% 3,684,819
2008-08-07 2008-08-04 168.079 22,397 -313 0.00% 3,764,456
2008-08-05 2008-08-01 172.548 22,710 +1,096 0.00% 3,918,563
2008-07-28 2008-07-24 181.327 21,614 -1,566 0.00% 3,919,201
2008-07-24 2008-07-22 171.431 23,180 -313 0.00% 3,973,761
2008-07-23 2008-07-21 171.750 23,493 -314 0.00% 4,034,919
2008-07-22 2008-07-18 163.609 23,807 -156 0.00% 3,895,046
2008-07-18 2008-07-16 154.192 23,963 -1,253 0.00% 3,694,897
2008-07-16 2008-07-14 166.163 25,216 +1,253 0.00% 4,189,971
2008-07-15 2008-07-11 166.482 23,963 +1,253 0.00% 3,989,418
2008-07-11 2008-07-09 162.173 22,710 -627 0.00% 3,682,942
2008-07-09 2008-07-07 165.365 23,337 -626 0.00% 3,859,125
2008-07-08 2008-07-04 162.013 23,963 -314 0.00% 3,882,320
2008-07-07 2008-07-03 156.107 24,277 +1,097 0.00% 3,789,814
2008-07-04 2008-07-02 170.792 23,180 +470 0.00% 3,958,961
2008-07-03 2008-06-30 185.158 22,710 +3,132 0.00% 4,204,934
2008-07-02 2008-06-27 185.637 19,578 +940 0.00% 3,634,395
2008-06-30 2008-06-26 186.275 18,638 +313 0.00% 3,471,796
2008-06-27 2008-06-25 185.158 18,325 -1,566 0.00% 3,393,017
2008-06-26 2008-06-24 181.965 19,891 +626 0.00% 3,619,475
2008-06-25 2008-06-23 187.552 19,265 +940 0.00% 3,613,191
2008-06-24 2008-06-20 187.871 18,325 +313 0.00% 3,442,742
2008-06-23 2008-06-19 188.989 18,012 -783 0.00% 3,404,064
2008-06-20 2008-06-18 195.533 18,795 +470 0.00% 3,675,043
2008-06-19 2008-06-17 189.627 18,325 +313 0.00% 3,474,917
2008-06-18 2008-06-16 189.627 18,012 -313 0.00% 3,415,564
2008-06-17 2008-06-13 183.562 18,325 +313 0.00% 3,363,767
2008-06-16 2008-06-12 189.627 18,012 +314 0.00% 3,415,564
2008-06-11 2008-06-06 204.951 17,698 -3,290 0.00% 3,627,215
2008-06-10 2008-06-05 202.556 20,988 +940 0.00% 4,251,251
2008-06-06 2008-06-04 203.674 20,048 -626 0.00% 4,083,248
2008-06-05 2008-06-03 209.101 20,674 +1,879 0.00% 4,322,947
2008-06-02 2008-05-29 209.260 18,795 -940 0.00% 3,933,046
2008-05-30 2008-05-28 205.908 19,735 -313 0.00% 4,063,600
2008-05-29 2008-05-27 203.195 20,048 -470 0.00% 4,073,648
2008-05-28 2008-05-26 199.364 20,518 +470 0.00% 4,090,548
2008-05-27 2008-05-23 207.824 20,048 -156 0.00% 4,166,449
2008-05-26 2008-05-22 214.368 20,204 -627 0.00% 4,331,092
2008-05-23 2008-05-21 218.518 20,831 +3,133 0.00% 4,551,951
2008-05-14 2008-05-09 223.147 17,698 -157 0.00% 3,949,257
2008-05-13 2008-05-08 221.870 17,855 +157 0.00% 3,961,491
2008-05-09 2008-05-07 229.851 17,698 -1,097 0.00% 4,067,904
2008-05-08 2008-05-06 240.865 18,795 +1,880 0.00% 4,527,054
2008-05-07 2008-05-05 243.578 16,915 -314 0.00% 4,120,127
2008-05-05 2008-04-30 236.076 17,229 -313 0.00% 4,067,357
2008-04-30 2008-04-28 225.701 17,542 -313 0.00% 3,959,247
2008-04-28 2008-04-24 232.884 17,855 -627 0.00% 4,158,141
2008-04-25 2008-04-23 210.856 18,482 -1,253 0.00% 3,897,049
2008-04-24 2008-04-22 200.800 19,735 +1,253 0.00% 3,962,797
2008-04-23 2008-04-21 200.960 18,482 -1,253 0.00% 3,714,144
2008-04-22 2008-04-18 191.383 19,735 +1,253 0.00% 3,776,942
2008-04-18 2008-04-16 192.979 18,482 +157 0.00% 3,566,640
2008-04-17 2008-04-15 194.575 18,325 -626 0.00% 3,565,593
2008-04-16 2008-04-14 197.927 18,951 +1,566 0.00% 3,750,921
2008-04-15 2008-04-11 208.462 17,385 +313 0.00% 3,624,115
2008-04-14 2008-04-10 204.472 17,072 +157 0.00% 3,490,741
2008-04-11 2008-04-09 202.915 16,915 +313 0.00% 3,432,313
2008-04-10 2008-04-08 211.129 16,602 +147 0.00% 3,505,157
2008-04-07 2008-04-02 189.066 16,455 -932 0.00% 3,111,074
2008-04-01 2008-03-28 183.590 17,387 -1,552 0.00% 3,192,080
2008-03-31 2008-03-27 169.579 18,939 +1,552 0.00% 3,211,661
2008-03-26 2008-03-20 160.722 17,387 +1,242 0.00% 2,794,470
2008-03-25 2008-03-19 171.190 16,145 -310 0.00% 2,763,857
2008-03-19 2008-03-17 171.351 16,455 +310 0.00% 2,819,576
2008-03-17 2008-03-13 186.650 16,145 +311 0.00% 3,013,463
2008-03-14 2008-03-12 195.346 15,834 -311 0.00% 3,093,113
2008-03-12 2008-03-10 184.717 16,145 +311 0.00% 2,982,262
2008-03-05 2008-03-03 189.227 15,834 +466 0.00% 2,996,214
2008-02-29 2008-02-27 195.185 15,368 -2,329 0.00% 2,999,607
2008-02-28 2008-02-26 180.369 17,697 +1,863 0.00% 3,191,994
2008-02-25 2008-02-21 186.972 15,834 +155 0.00% 2,960,514
2008-02-22 2008-02-20 188.582 15,679 -155 0.00% 2,956,784
2008-02-21 2008-02-19 191.481 15,834 -621 0.00% 3,031,914
2008-02-20 2008-02-18 184.878 16,455 +621 0.00% 3,042,174
2008-02-19 2008-02-15 189.710 15,834 -776 0.00% 3,003,864
2008-02-18 2008-02-14 185.362 16,610 -311 0.00% 3,078,855
2008-02-15 2008-02-13 173.283 16,921 -466 0.00% 2,932,126
2008-02-13 2008-02-11 174.572 17,387 +311 0.00% 3,035,277
2008-02-12 2008-02-06 182.624 17,076 +155 0.00% 3,118,484
2008-02-11 2008-02-04 200.661 16,921 -466 0.00% 3,395,380
2008-02-01 2008-01-30 184.878 17,387 +621 0.00% 3,214,481
2008-01-31 2008-01-29 197.762 16,766 +311 0.00% 3,315,677
2008-01-30 2008-01-28 204.526 16,455 +1,087 0.00% 3,365,472
2008-01-29 2008-01-25 219.664 15,368 -466 0.00% 3,375,795
2008-01-25 2008-01-23 210.162 15,834 -621 0.00% 3,327,710
2008-01-24 2008-01-22 191.803 16,455 -1,397 0.00% 3,156,123
2008-01-23 2008-01-21 219.181 17,852 +465 0.00% 3,912,815
2008-01-22 2008-01-18 233.997 17,387 +156 0.00% 4,068,503
2008-01-21 2008-01-17 233.192 17,231 +465 0.00% 4,018,124
2008-01-18 2008-01-16 222.080 16,766 -310 0.00% 3,723,386
2008-01-17 2008-01-15 239.472 17,076 -466 0.00% 4,089,229
2008-01-16 2008-01-14 246.397 17,542 +155 0.00% 4,322,300
2008-01-09 2008-01-07 253.483 17,387 +156 0.00% 4,407,311
2008-01-08 2008-01-04 259.603 17,231 +310 0.00% 4,473,216
2008-01-03 2007-12-31 269.588 16,921 -310 0.00% 4,561,690
2008-01-02 2007-12-27 272.647 17,231 -311 0.00% 4,697,987
2007-12-28 2007-12-24 271.681 17,542 -466 0.00% 4,765,830
2007-12-27 2007-12-20 259.603 18,008 -310 0.00% 4,674,927
2007-12-20 2007-12-18 254.127 18,318 -621 0.00% 4,655,104
2007-12-19 2007-12-17 255.738 18,939 +311 0.00% 4,843,417
2007-12-18 2007-12-14 265.078 18,628 +620 0.00% 4,937,878
2007-12-17 2007-12-13 274.580 18,008 +311 0.00% 4,944,634
2007-12-13 2007-12-11 289.557 17,697 -311 0.00% 5,124,290
2007-12-11 2007-12-07 290.684 18,008 -155 0.00% 5,234,642
2007-12-10 2007-12-06 294.066 18,163 +466 0.00% 5,341,124
2007-12-07 2007-12-05 288.591 17,697 -3,105 0.00% 5,107,190
2007-12-06 2007-12-04 283.276 20,802 +1,863 0.00% 5,892,713
2007-12-05 2007-12-03 280.377 18,939 +155 0.00% 5,310,069
2007-12-04 2007-11-30 276.834 18,784 -310 0.00% 5,200,059
2007-12-03 2007-11-29 267.977 19,094 -3,105 0.00% 5,116,754
2007-11-30 2007-11-28 251.229 22,199 +4,812 0.00% 5,577,022
2007-11-28 2007-11-26 261.052 17,387 -6,054 0.00% 4,538,914
2007-11-27 2007-11-23 256.060 23,441 +1,397 0.00% 6,002,298
2007-11-23 2007-11-21 270.393 22,044 +1,397 0.00% 5,960,537
2007-11-21 2007-11-19 281.344 20,647 -1,552 0.00% 5,808,904
2007-11-20 2007-11-16 290.201 22,199 +311 0.00% 6,442,175
2007-11-14 2007-11-12 282.149 21,888 +1,552 0.00% 6,175,676
2007-11-13 2007-11-09 300.669 20,336 +1,552 0.00% 6,114,405
2007-11-12 2007-11-08 310.815 18,784 +1,553 0.00% 5,838,344
2007-11-09 2007-11-07 321.766 17,231 -466 0.00% 5,544,346
2007-11-08 2007-11-06 320.477 17,697 +310 0.00% 5,671,488
2007-11-07 2007-11-05 323.054 17,387 +311 0.00% 5,616,942
2007-11-06 2007-11-02 337.870 17,076 -5,899 0.00% 5,769,470
2007-11-02 2007-10-31 345.278 22,975 -311 0.00% 7,932,766
2007-10-31 2007-10-29 347.211 23,286 -3,725 0.00% 8,085,148
2007-10-30 2007-10-26 343.024 27,011 +931 0.00% 9,265,409
2007-10-29 2007-10-25 349.465 26,080 -2,018 0.00% 9,114,055
2007-10-26 2007-10-24 343.668 28,098 +2,173 0.00% 9,656,376
2007-10-25 2007-10-23 344.634 25,925 -4,657 0.00% 8,934,636
2007-10-24 2007-10-22 331.750 30,582 +5,589 0.00% 10,145,593
2007-10-23 2007-10-18 346.244 24,993 +310 0.00% 8,653,687
2007-10-22 2007-10-17 357.517 24,683 +1,242 0.00% 8,824,604
2007-10-18 2007-10-16 350.432 23,441 -155 0.00% 8,214,466
2007-10-17 2007-10-15 357.517 23,596 -621 0.00% 8,435,983
2007-10-16 2007-10-12 352.686 24,217 +2,018 0.00% 8,541,001
2007-10-15 2007-10-11 360.416 22,199 -155 0.00% 8,000,881
2007-10-12 2007-10-10 358.484 22,354 +4,812 0.00% 8,013,546
2007-10-11 2007-10-09 349.787 17,542 +621 0.00% 6,135,970
2007-10-10 2007-10-08 342.379 16,921 +3,105 0.00% 5,793,401
2007-10-09 2007-10-05 353.975 13,816 +2,328 0.00% 4,890,512
2007-10-08 2007-10-04 340.447 11,488 +311 0.00% 3,911,053
2007-10-05 2007-10-03 355.585 11,177 +155 0.00% 3,974,373
2007-10-04 2007-10-02 376.843 11,022 -466 0.00% 4,153,561
2007-09-28 2007-09-25 326.919 11,488 +3,105 0.00% 3,755,647
2007-09-25 2007-09-21 311.781 8,383 +2,794 0.00% 2,613,660
2007-09-24 2007-09-20 313.069 5,589 +466 0.00% 1,749,745
2007-09-21 2007-09-19 315.646 5,123 -310 0.00% 1,617,055
2007-09-18 2007-09-14 276.190 5,433 -1,553 0.00% 1,500,542
2007-09-17 2007-09-13 262.179 6,986 -931 0.00% 1,831,586
2007-09-14 2007-09-12 259.925 7,917 +931 0.00% 2,057,825
2007-09-13 2007-09-11 256.382 6,986 -621 0.00% 1,791,084
2007-09-11 2007-09-07 262.179 7,607 -310 0.00% 1,994,399
2007-09-10 2007-09-06 257.348 7,917 +466 0.00% 2,037,426
2007-09-04 2007-08-31 261.213 7,451 -1,863 0.00% 1,946,300
2007-09-03 2007-08-30 255.738 9,314 +1,552 0.00% 2,381,941
2007-08-31 2007-08-29 249.779 7,762 -1,707 0.00% 1,938,785
2007-08-30 2007-08-28 253.322 9,469 -311 0.00% 2,398,707
2007-08-29 2007-08-27 256.405 9,780 +2,639 0.00% 2,507,637
2007-08-28 2007-08-24 239.128 7,141 -6,330 0.00% 1,707,613
2007-08-27 2007-08-23 228.633 13,471 +155 0.00% 3,079,913
2007-08-24 2007-08-22 222.659 13,316 -5,264 0.00% 2,964,922
2007-08-23 2007-08-21 209.580 18,580 -619 0.00% 3,893,998
2007-08-22 2007-08-20 204.575 19,199 -929 0.00% 3,927,630
2007-08-21 2007-08-17 187.782 20,128 +309 0.00% 3,779,685
2007-08-20 2007-08-16 191.173 19,819 -464 0.00% 3,788,862
2007-08-17 2007-08-15 198.278 20,283 +7,741 0.00% 4,021,665
2007-08-15 2007-08-13 200.861 12,542 +310 0.00% 2,519,199
2007-08-14 2007-08-10 197.793 12,232 +465 0.00% 2,419,407
2007-08-10 2007-08-08 208.934 11,767 -10,994 0.00% 2,458,529
2007-08-09 2007-08-07 199.246 22,761 +9,290 0.00% 4,535,047
2007-08-07 2007-08-03 210.549 13,471 +3,562 0.00% 2,836,304
2007-08-03 2007-08-01 209.580 9,909 -1,704 0.00% 2,076,729
2007-08-01 2007-07-30 208.773 11,613 +310 0.00% 2,424,478
2007-07-31 2007-07-27 204.736 11,303 +3,097 0.00% 2,314,133
2007-07-30 2007-07-26 214.101 8,206 +1,548 0.00% 1,756,913
2007-07-27 2007-07-25 212.486 6,658 -1,084 0.00% 1,414,735
2007-07-25 2007-07-23 204.090 7,742 -619 0.00% 1,580,067
2007-07-24 2007-07-20 201.991 8,361 -2,168 0.00% 1,688,849
2007-07-23 2007-07-19 196.986 10,529 +929 0.00% 2,074,064
2007-07-20 2007-07-18 196.663 9,600 -619 0.00% 1,887,964
2007-07-19 2007-07-17 200.215 10,219 +774 0.00% 2,045,999
2007-07-18 2007-07-16 198.278 9,445 +2,787 0.00% 1,872,732
2007-07-17 2007-07-13 205.543 6,658 -1,393 0.00% 1,368,508
2007-07-16 2007-07-12 197.955 8,051 -3,097 0.00% 1,593,733
2007-07-11 2007-07-09 185.360 11,148 +1,393 0.00% 2,066,399
2007-07-10 2007-07-06 179.225 9,755 +1,549 0.00% 1,748,339
2007-07-05 2007-07-03 181.324 8,206 -1,549 0.00% 1,487,944
2007-07-04 2007-06-29 178.418 9,755 -619 0.00% 1,740,463
2007-07-03 2007-06-28 178.902 10,374 -619 0.00% 1,855,929
2007-06-29 2007-06-27 173.089 10,993 +1,548 0.00% 1,902,770
2007-06-28 2007-06-26 176.964 9,445 -3,097 0.00% 1,671,429
2007-06-26 2007-06-22 184.876 12,542 0.00% 2,318,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top