History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 279,773 +0 0.00% 15,079,765
2025-10-13 2025-10-09 53.500 279,773 +0 0.00% 14,967,856
2025-10-10 2025-10-08 52.750 279,773 +1,000 0.00% 14,758,026
2025-10-09 2025-10-06 53.250 278,773 -2,500 0.00% 14,844,662
2025-10-06 2025-10-02 53.200 281,273 -1,500 0.00% 14,963,724
2025-10-03 2025-09-30 53.050 282,773 +3,000 0.00% 15,001,108
2025-10-02 2025-09-29 53.500 279,773 -500 0.00% 14,967,856
2025-09-30 2025-09-26 52.400 280,273 +11,000 0.00% 14,686,305
2025-09-29 2025-09-25 52.250 269,273 -1,000 0.00% 14,069,514
2025-09-26 2025-09-24 52.400 270,273 +3,500 0.00% 14,162,305
2025-09-25 2025-09-23 52.300 266,773 +2,500 0.00% 13,952,228
2025-09-24 2025-09-22 52.950 264,273 -2,500 0.00% 13,993,255
2025-09-23 2025-09-19 53.950 266,773 +7,500 0.00% 14,392,403
2025-09-22 2025-09-18 54.250 259,273 +2,500 0.00% 14,065,560
2025-09-19 2025-09-17 55.750 256,773 +2,500 0.00% 14,315,095
2025-09-18 2025-09-16 55.050 254,273 +28,500 0.00% 13,997,729
2025-09-17 2025-09-15 56.300 225,773 +6,000 0.00% 12,711,020
2025-09-16 2025-09-12 57.100 219,773 +2,000 0.00% 12,549,038
2025-09-15 2025-09-11 56.350 217,773 +8,500 0.00% 12,271,509
2025-09-12 2025-09-10 56.550 209,273 -1,000 0.00% 11,834,388
2025-09-11 2025-09-09 58.260 210,273 -21,500 0.00% 12,250,454
2025-09-10 2025-09-08 57.038 231,773 +15,507 0.00% 13,219,758
2025-09-09 2025-09-05 56.477 216,266 +2,454 0.00% 12,214,127
2025-09-08 2025-09-04 56.681 213,812 +982 0.00% 12,119,087
2025-09-05 2025-09-03 57.547 212,830 -982 0.00% 12,247,683
2025-09-04 2025-09-02 57.496 213,812 +4,418 0.00% 12,293,305
2025-09-03 2025-09-01 57.700 209,394 +4,910 0.00% 12,081,943
2025-09-02 2025-08-29 57.343 204,484 -7,855 0.00% 11,725,743
2025-09-01 2025-08-28 57.241 212,339 +1,964 0.00% 12,154,546
2025-08-29 2025-08-27 57.343 210,375 -22,091 0.00% 12,063,551
2025-08-28 2025-08-26 58.514 232,466 +2,945 0.00% 13,602,606
2025-08-27 2025-08-25 59.737 229,521 +11,782 0.00% 13,710,809
2025-08-26 2025-08-22 59.176 217,739 +12,273 0.00% 12,885,017
2025-08-25 2025-08-21 58.973 205,466 +7,363 0.00% 12,116,890
2025-08-22 2025-08-20 58.871 198,103 -15,218 0.00% 11,662,497
2025-08-21 2025-08-19 58.362 213,321 +9,818 0.00% 12,449,757
2025-08-20 2025-08-18 58.820 203,503 +3,928 0.00% 11,970,036
2025-08-19 2025-08-15 58.667 199,575 -7,855 0.00% 11,708,500
2025-08-18 2025-08-14 58.973 207,430 -7,854 0.00% 12,232,713
2025-08-15 2025-08-13 57.852 215,284 -11,782 0.00% 12,454,685
2025-08-14 2025-08-12 56.936 227,066 -15,218 0.00% 12,928,155
2025-08-13 2025-08-11 55.764 242,284 +6,873 0.00% 13,510,814
2025-08-12 2025-08-08 55.357 235,411 -8,346 0.00% 13,031,636
2025-08-11 2025-08-07 55.612 243,757 -2,945 0.00% 13,555,713
2025-08-08 2025-08-06 54.848 246,702 +2,454 0.00% 13,531,035
2025-08-07 2025-08-05 55.051 244,248 -1,963 0.00% 13,446,193
2025-08-06 2025-08-04 54.644 246,211 -1,964 0.00% 13,453,950
2025-08-05 2025-08-01 53.880 248,175 +17,182 0.00% 13,371,691
2025-08-04 2025-07-31 54.950 230,993 +23,072 0.00% 12,692,960
2025-08-01 2025-07-30 57.343 207,921 -5,400 0.00% 11,922,831
2025-07-31 2025-07-29 57.445 213,321 +982 0.00% 12,254,211
2025-07-30 2025-07-28 57.445 212,339 -7,854 0.00% 12,197,800
2025-07-29 2025-07-25 55.510 220,193 +6,872 0.00% 12,222,855
2025-07-28 2025-07-24 56.426 213,321 -2,454 0.00% 12,036,938
2025-07-25 2025-07-23 55.306 215,775 -4,909 0.00% 11,933,658
2025-07-24 2025-07-22 54.491 220,684 +2,454 0.00% 12,025,337
2025-07-23 2025-07-21 54.389 218,230 -3,927 0.00% 11,869,389
2025-07-22 2025-07-18 53.829 222,157 -30,927 0.00% 11,958,526
2025-07-21 2025-07-17 52.454 253,084 +6,873 0.00% 13,275,307
2025-07-18 2025-07-16 52.811 246,211 +11,290 0.00% 13,002,560
2025-07-17 2025-07-15 53.575 234,921 -9,327 0.00% 12,585,783
2025-07-16 2025-07-14 54.033 244,248 +13,746 0.00% 13,197,420
2025-07-15 2025-07-11 53.829 230,502 -11,782 0.00% 12,407,730
2025-07-14 2025-07-10 52.607 242,284 -29,945 0.00% 12,745,818
2025-07-11 2025-07-09 50.417 272,229 +7,363 0.00% 13,724,996
2025-07-10 2025-07-08 51.639 264,866 -11,291 0.00% 13,677,503
2025-07-09 2025-07-07 50.621 276,157 +1,964 0.00% 13,979,289
2025-07-08 2025-07-04 50.977 274,193 +5,891 0.00% 13,977,615
2025-07-04 2025-07-02 51.181 268,302 +491 0.00% 13,731,963
2025-07-03 2025-06-30 50.774 267,811 +8,836 0.00% 13,597,724
2025-07-02 2025-06-27 51.334 258,975 +5,891 0.00% 13,294,164
2025-06-30 2025-06-26 51.996 253,084 +2,945 0.00% 13,159,309
2025-06-27 2025-06-25 52.403 250,139 -5,890 0.00% 13,108,090
2025-06-26 2025-06-24 50.875 256,029 -33,382 0.00% 13,025,587
2025-06-25 2025-06-23 48.380 289,411 -982 0.00% 14,001,717
2025-06-24 2025-06-20 48.227 290,393 -6,382 0.00% 14,004,860
2025-06-23 2025-06-19 46.852 296,775 +5,891 0.00% 13,904,577
2025-06-20 2025-06-18 47.922 290,884 +8,346 0.00% 13,939,657
2025-06-19 2025-06-17 48.686 282,538 +1,963 0.00% 13,755,532
2025-06-18 2025-06-16 49.042 280,575 +1,473 0.00% 13,759,983
2025-06-17 2025-06-13 48.584 279,102 +8,345 0.00% 13,559,821
2025-06-16 2025-06-12 49.449 270,757 -6,872 0.00% 13,388,797
2025-06-13 2025-06-11 49.653 277,629 +1,963 0.00% 13,785,169
2025-06-12 2025-06-10 48.329 275,666 -5,400 0.00% 13,322,694
2025-06-11 2025-06-09 48.074 281,066 -16,199 0.00% 13,512,103
2025-06-10 2025-06-06 46.547 297,265 +1,963 0.00% 13,836,703
2025-06-09 2025-06-05 46.852 295,302 +8,836 0.00% 13,835,564
2025-06-06 2025-06-04 46.649 286,466 +4,909 0.00% 13,363,223
2025-06-05 2025-06-03 47.311 281,557 -2,945 0.00% 13,320,628
2025-06-04 2025-06-02 46.445 284,502 +4,418 0.00% 13,213,650
2025-06-03 2025-05-30 47.005 280,084 -6,872 0.00% 13,165,357
2025-06-02 2025-05-29 47.260 286,956 +2,454 0.00% 13,561,444
2025-05-30 2025-05-28 46.649 284,502 +1,964 0.00% 13,271,605
2025-05-27 2025-05-23 46.699 282,538 -6,382 0.00% 13,194,376
2025-05-26 2025-05-22 46.750 288,920 -491 0.00% 13,507,125
2025-05-23 2025-05-21 47.463 289,411 -3,436 0.00% 13,736,421
2025-05-22 2025-05-20 47.260 292,847 -982 0.00% 13,839,851
2025-05-21 2025-05-19 46.547 293,829 -6,382 0.00% 13,676,769
2025-05-20 2025-05-16 46.954 300,211 +6,382 0.00% 14,096,139
2025-05-19 2025-05-15 47.514 293,829 +19,145 0.00% 13,961,078
2025-05-16 2025-05-14 52.279 274,684 -12,272 0.00% 14,360,124
2025-05-15 2025-05-13 50.166 286,956 +23,000 0.00% 14,395,559
2025-05-14 2025-05-12 51.011 263,956 -15,623 0.00% 13,464,750
2025-05-13 2025-05-09 49.110 279,579 +5,681 0.00% 13,730,208
2025-05-12 2025-05-08 49.638 273,898 -1,420 0.00% 13,595,849
2025-05-09 2025-05-07 49.216 275,318 -11,362 0.00% 13,550,027
2025-05-08 2025-05-06 48.899 286,680 +7,575 0.00% 14,018,386
2025-05-07 2025-05-02 49.269 279,105 +3,787 0.00% 13,751,146
2025-05-06 2025-04-30 49.216 275,318 +8,995 0.00% 13,550,027
2025-04-30 2025-04-28 48.582 266,323 -947 0.00% 12,938,566
2025-04-29 2025-04-25 48.529 267,270 -2,367 0.00% 12,970,459
2025-04-25 2025-04-23 48.107 269,637 -947 0.00% 12,971,419
2025-04-24 2025-04-22 47.209 270,584 -3,314 0.00% 12,774,069
2025-04-22 2025-04-16 45.731 273,898 +1,421 0.00% 12,525,538
2025-04-17 2025-04-15 46.259 272,477 +473 0.00% 12,604,441
2025-04-16 2025-04-14 46.259 272,004 -48,289 0.00% 12,582,560
2025-04-15 2025-04-11 45.044 320,293 -1,894 0.00% 14,427,335
2025-04-14 2025-04-10 44.252 322,187 +49,710 0.00% 14,257,444
2025-04-11 2025-04-09 43.618 272,477 -947 0.00% 11,885,009
2025-04-10 2025-04-08 43.407 273,424 -45,449 0.00% 11,868,561
2025-04-09 2025-04-07 43.090 318,873 +17,043 0.00% 13,740,342
2025-04-08 2025-04-03 49.533 301,830 +1,894 0.00% 14,950,471
2025-04-07 2025-04-02 50.325 299,936 -2,367 0.00% 15,094,236
2025-04-03 2025-04-01 49.533 302,303 -947 0.00% 14,973,900
2025-04-02 2025-03-31 48.899 303,250 +1,420 0.00% 14,828,644
2025-04-01 2025-03-28 49.586 301,830 +3,788 0.00% 14,966,410
2025-03-31 2025-03-27 49.850 298,042 -474 0.00% 14,857,273
2025-03-28 2025-03-26 49.797 298,516 +37,401 0.00% 14,865,138
2025-03-27 2025-03-25 49.691 261,115 -51,130 0.00% 12,975,111
2025-03-26 2025-03-24 51.011 312,245 +19,410 0.00% 15,928,037
2025-03-25 2025-03-21 50.430 292,835 +4,735 0.00% 14,767,806
2025-03-24 2025-03-20 52.067 288,100 +14,676 0.00% 15,000,640
2025-03-21 2025-03-19 54.813 273,424 -7,575 0.00% 14,987,307
2025-03-20 2025-03-18 53.757 280,999 +8,995 0.00% 15,105,746
2025-03-19 2025-03-17 52.860 272,004 -13,729 0.00% 14,378,017
2025-03-18 2025-03-14 51.909 285,733 -13,256 0.00% 14,832,131
2025-03-17 2025-03-13 49.163 298,989 +3,314 0.00% 14,699,228
2025-03-14 2025-03-12 49.744 295,675 +1,894 0.00% 14,708,051
2025-03-13 2025-03-11 50.114 293,781 +5,207 0.00% 14,722,432
2025-03-12 2025-03-10 50.959 288,574 +947 0.00% 14,705,309
2025-03-11 2025-03-07 51.223 287,627 -13,729 0.00% 14,732,994
2025-03-10 2025-03-06 51.011 301,356 +26,512 0.00% 15,372,574
2025-03-07 2025-03-05 49.057 274,844 +7,574 0.00% 13,483,157
2025-03-06 2025-03-04 48.054 267,270 -4,734 0.00% 12,843,436
2025-03-05 2025-03-03 48.054 272,004 -2,367 0.00% 13,070,925
2025-03-04 2025-02-28 48.529 274,371 -35,980 0.00% 13,315,067
2025-03-03 2025-02-27 50.853 310,351 +6,628 0.00% 15,782,255
2025-02-28 2025-02-26 51.064 303,723 -17,044 0.00% 15,509,357
2025-02-27 2025-02-25 49.110 320,767 +10,889 0.00% 15,752,963
2025-02-26 2025-02-24 50.695 309,878 -7,101 0.00% 15,709,111
2025-02-25 2025-02-21 49.850 316,979 -5,681 0.00% 15,801,274
2025-02-24 2025-02-20 48.160 322,660 +60,598 0.00% 15,539,234
2025-02-21 2025-02-19 49.427 262,062 +12,309 0.00% 12,952,975
2025-02-20 2025-02-18 49.269 249,753 -45,922 0.00% 12,305,010
2025-02-19 2025-02-17 49.480 295,675 -9,469 0.00% 14,629,983
2025-02-18 2025-02-14 48.899 305,144 +39,768 0.00% 14,921,258
2025-02-17 2025-02-13 47.420 265,376 -12,309 0.00% 12,584,258
2025-02-14 2025-02-12 48.582 277,685 -947 0.00% 13,490,557
2025-02-13 2025-02-11 46.787 278,632 +3,314 0.00% 13,036,300
2025-02-12 2025-02-10 47.526 275,318 +10,415 0.00% 13,084,790
2025-02-11 2025-02-07 46.945 264,903 +5,208 0.00% 12,435,930
2025-02-10 2025-02-06 46.470 259,695 +947 0.00% 12,068,016
2025-02-07 2025-02-05 45.995 258,748 +473 0.00% 11,901,036
2025-02-06 2025-02-04 46.470 258,275 -946 0.00% 12,002,029
2025-02-05 2025-02-03 45.467 259,221 +1,893 0.00% 11,785,906
2025-02-04 2025-01-28 46.048 257,328 +1,420 0.00% 11,849,313
2025-02-03 2025-01-24 45.942 255,908 -2,840 0.00% 11,756,898
2025-01-27 2025-01-23 45.150 258,748 +1,420 0.00% 11,682,418
2025-01-24 2025-01-22 44.305 257,328 -8,521 0.00% 11,400,887
2025-01-23 2025-01-21 45.572 265,849 -947 0.00% 12,115,336
2025-01-22 2025-01-20 45.097 266,796 -6,628 0.00% 12,031,695
2025-01-21 2025-01-17 44.041 273,424 -947 0.00% 12,041,825
2025-01-20 2025-01-16 44.041 274,371 +8,522 0.00% 12,083,532
2025-01-17 2025-01-15 43.460 265,849 +946 0.00% 11,553,791
2025-01-16 2025-01-14 43.724 264,903 -3,314 0.00% 11,582,621
2025-01-15 2025-01-13 43.249 268,217 +1,894 0.00% 11,600,049
2025-01-14 2025-01-10 43.302 266,323 +18,937 0.00% 11,532,200
2025-01-13 2025-01-09 45.203 247,386 +947 0.00% 11,182,490
2025-01-10 2025-01-08 45.467 246,439 -8,048 0.00% 11,204,751
2025-01-09 2025-01-07 45.678 254,487 +2,367 0.00% 11,624,421
2025-01-08 2025-01-06 46.364 252,120 +8,522 0.00% 11,689,379
2025-01-07 2025-01-03 46.523 243,598 +1,893 0.00% 11,332,853
2025-01-06 2025-01-02 46.681 241,705 +12,783 0.00% 11,283,076
2025-01-03 2024-12-31 48.635 228,922 +947 0.00% 11,133,630
2024-12-30 2024-12-24 49.216 227,975 -947 0.00% 11,219,998
2024-12-23 2024-12-19 48.265 228,922 -3,788 0.00% 11,049,010
2024-12-20 2024-12-18 48.529 232,710 -473 0.00% 11,293,282
2024-12-19 2024-12-17 48.054 233,183 +2,840 0.00% 11,205,414
2024-12-18 2024-12-16 48.371 230,343 -946 0.00% 11,141,922
2024-12-17 2024-12-13 48.952 231,289 -1,894 0.00% 11,322,031
2024-12-16 2024-12-12 50.430 233,183 +4,261 0.00% 11,759,528
2024-12-13 2024-12-11 49.638 228,922 +947 0.00% 11,363,314
2024-12-12 2024-12-10 50.747 227,975 -9,942 0.00% 11,569,118
2024-12-11 2024-12-09 51.275 237,917 -5,681 0.00% 12,199,284
2024-12-10 2024-12-06 49.374 243,598 +7,574 0.00% 12,027,489
2024-12-09 2024-12-05 48.265 236,024 +1,894 0.00% 11,391,791
2024-12-05 2024-12-03 48.741 234,130 -9,468 0.00% 11,411,649
2024-12-03 2024-11-29 47.315 243,598 +9,941 0.00% 11,525,807
2024-12-02 2024-11-28 47.315 233,657 +474 0.00% 11,055,450
2024-11-29 2024-11-27 48.424 233,183 -1,420 0.00% 11,291,609
2024-11-28 2024-11-26 46.945 234,603 -474 0.00% 11,013,490
2024-11-27 2024-11-25 46.787 235,077 +1,420 0.00% 10,998,501
2024-11-26 2024-11-22 47.209 233,657 +2,841 0.00% 11,030,773
2024-11-25 2024-11-21 48.741 230,816 +473 0.00% 11,250,122
2024-11-21 2024-11-19 48.741 230,343 -473 0.00% 11,227,068
2024-11-20 2024-11-18 48.582 230,816 +473 0.00% 11,213,556
2024-11-19 2024-11-15 48.160 230,343 -473 0.00% 11,093,268
2024-11-15 2024-11-13 49.057 230,816 +1,420 0.00% 11,323,254
2024-11-14 2024-11-12 48.477 229,396 +13,730 0.00% 11,120,342
2024-11-13 2024-11-11 50.906 215,666 +10,415 0.00% 10,978,635
2024-11-12 2024-11-08 52.701 205,251 +1,420 0.00% 10,816,966
2024-11-11 2024-11-07 54.655 203,831 -10,889 0.00% 11,140,385
2024-11-08 2024-11-06 51.381 214,720 -3,787 0.00% 11,032,526
2024-11-07 2024-11-05 53.018 218,507 -2,841 0.00% 11,584,804
2024-11-06 2024-11-04 50.747 221,348 +2,841 0.00% 11,232,815
2024-11-05 2024-11-01 50.747 218,507 +1,420 0.00% 11,088,642
2024-11-04 2024-10-31 50.853 217,087 -2,840 0.00% 11,039,508
2024-11-01 2024-10-30 50.589 219,927 +7,575 0.00% 11,125,862
2024-10-31 2024-10-29 51.751 212,352 +946 0.00% 10,989,351
2024-10-30 2024-10-28 51.592 211,406 +947 0.00% 10,906,904
2024-10-29 2024-10-25 51.698 210,459 -473 0.00% 10,880,274
2024-10-28 2024-10-24 51.539 210,932 +2,840 0.00% 10,871,311
2024-10-25 2024-10-23 52.173 208,092 -8,048 0.00% 10,856,803
2024-10-24 2024-10-22 50.853 216,140 +12,783 0.00% 10,991,351
2024-10-23 2024-10-21 51.803 203,357 +3,314 0.00% 10,534,593
2024-10-22 2024-10-18 52.754 200,043 +473 0.00% 10,553,062
2024-10-21 2024-10-17 50.589 199,570 +5,681 0.00% 10,096,024
2024-10-18 2024-10-16 51.698 193,889 +473 0.00% 10,023,641
2024-10-17 2024-10-15 51.170 193,416 +6,628 0.00% 9,897,051
2024-10-16 2024-10-14 54.021 186,788 +3,314 0.00% 10,090,536
2024-10-15 2024-10-10 53.863 183,474 -473 0.00% 9,882,443
2024-10-14 2024-10-09 50.853 183,947 +1,894 0.00% 9,354,243
2024-10-10 2024-10-08 53.071 182,053 +17,516 0.00% 9,661,700
2024-10-09 2024-10-07 63.051 164,537 +2,367 0.00% 10,374,270
2024-10-08 2024-10-04 60.517 162,170 -13,729 0.00% 9,813,971
2024-10-07 2024-10-03 57.982 175,899 -5,681 0.00% 10,198,947
2024-10-04 2024-10-02 59.777 181,580 -9,468 0.00% 10,854,356
2024-10-03 2024-09-30 52.965 191,048 -5,681 0.00% 10,118,894
2024-10-02 2024-09-27 51.328 196,729 -11,363 0.00% 10,097,742
2024-09-30 2024-09-26 48.107 208,092 -12,782 0.00% 10,010,676
2024-09-27 2024-09-25 44.252 220,874 -474 0.00% 9,774,133
2024-09-26 2024-09-24 42.615 221,348 -9,941 0.00% 9,432,760
2024-09-24 2024-09-20 39.764 231,289 -1,894 0.00% 9,196,860
2024-09-23 2024-09-19 39.288 233,183 -3,314 0.00% 9,161,349
2024-09-20 2024-09-17 37.757 236,497 -1,894 0.00% 8,929,380
2024-09-19 2024-09-16 37.070 238,391 +1,420 0.00% 8,837,239
2024-09-17 2024-09-13 37.334 236,971 +1,421 0.00% 8,847,167
2024-09-16 2024-09-12 36.806 235,550 -1,421 0.00% 8,669,729
2024-09-12 2024-09-10 36.542 236,971 +1,421 0.00% 8,659,462
2024-09-11 2024-09-09 36.701 235,550 +473 0.00% 8,644,852
2024-09-10 2024-09-05 37.598 235,077 -1,420 0.00% 8,838,524
2024-09-09 2024-09-04 37.070 236,497 -2,367 0.00% 8,767,028
2024-09-05 2024-09-03 39.816 238,864 -1,894 0.00% 9,510,609
2024-09-04 2024-09-02 40.196 240,758 +11,766 0.00% 9,677,565
2024-09-03 2024-08-30 40.631 228,992 -6,443 0.00% 9,304,125
2024-09-02 2024-08-29 39.218 235,435 +31,757 0.00% 9,233,404
2024-08-30 2024-08-28 39.327 203,678 +920 0.00% 8,010,070
2024-08-29 2024-08-27 39.653 202,758 +921 0.00% 8,039,971
2024-08-28 2024-08-26 39.327 201,837 +6,903 0.00% 7,937,669
2024-08-27 2024-08-23 38.621 194,934 -6,903 0.00% 7,528,541
2024-08-26 2024-08-22 37.263 201,837 -7,824 0.00% 7,521,051
2024-08-23 2024-08-21 36.937 209,661 +920 0.00% 7,744,265
2024-08-22 2024-08-20 37.372 208,741 +8,745 0.00% 7,800,992
2024-08-20 2024-08-16 37.317 199,996 -921 0.00% 7,463,313
2024-08-15 2024-08-13 36.720 200,917 -460 0.00% 7,377,632
2024-08-14 2024-08-12 36.557 201,377 -1,841 0.00% 7,361,708
2024-08-12 2024-08-08 35.959 203,218 +3,222 0.00% 7,307,584
2024-08-09 2024-08-07 36.068 199,996 -1,381 0.00% 7,213,450
2024-08-08 2024-08-06 35.688 201,377 -460 0.00% 7,186,689
2024-08-06 2024-08-02 36.340 201,837 +1,380 0.00% 7,334,669
2024-08-02 2024-07-31 37.100 200,457 -2,301 0.00% 7,436,962
2024-08-01 2024-07-30 36.177 202,758 +2,301 0.00% 7,335,097
2024-07-31 2024-07-29 36.611 200,457 -3,221 0.00% 7,338,964
2024-07-30 2024-07-26 36.285 203,678 +2,301 0.00% 7,390,507
2024-07-29 2024-07-25 36.285 201,377 +920 0.00% 7,307,014
2024-07-26 2024-07-24 36.883 200,457 +921 0.00% 7,393,407
2024-07-24 2024-07-22 37.643 199,536 +460 0.00% 7,511,179
2024-07-22 2024-07-18 37.480 199,076 -1,381 0.00% 7,461,423
2024-07-19 2024-07-17 37.263 200,457 +2,302 0.00% 7,469,628
2024-07-18 2024-07-16 37.046 198,155 -12,427 0.00% 7,340,794
2024-07-17 2024-07-15 39.164 210,582 +9,665 0.00% 8,247,269
2024-07-16 2024-07-12 40.033 200,917 -11,506 0.00% 8,043,366
2024-07-15 2024-07-11 38.784 212,423 +5,523 0.00% 8,238,599
2024-07-12 2024-07-10 38.241 206,900 -460 0.00% 7,912,009
2024-07-11 2024-07-09 37.969 207,360 +11,966 0.00% 7,873,282
2024-07-10 2024-07-08 38.295 195,394 +460 0.00% 7,482,625
2024-07-09 2024-07-05 39.218 194,934 +921 0.00% 7,645,017
2024-07-08 2024-07-04 39.816 194,013 +9,205 0.00% 7,724,821
2024-07-05 2024-07-03 40.033 184,808 -10,586 0.00% 7,398,470
2024-07-04 2024-07-02 39.490 195,394 +5,983 0.00% 7,716,125
2024-07-03 2024-06-28 38.458 189,411 +1,381 0.00% 7,284,372
2024-07-02 2024-06-27 39.056 188,030 +4,142 0.00% 7,343,611
2024-06-28 2024-06-26 39.979 183,888 +5,063 0.00% 7,351,650
2024-06-27 2024-06-25 40.305 178,825 -6,904 0.00% 7,207,519
2024-06-25 2024-06-21 39.979 185,729 +1,381 0.00% 7,425,252
2024-06-24 2024-06-20 40.631 184,348 -460 0.00% 7,490,204
2024-06-21 2024-06-19 40.739 184,808 -1,381 0.00% 7,528,972
2024-06-20 2024-06-18 39.218 186,189 +460 0.00% 7,302,051
2024-06-19 2024-06-17 39.436 185,729 +5,523 0.00% 7,324,365
2024-06-17 2024-06-13 39.653 180,206 +4,602 0.00% 7,145,716
2024-06-14 2024-06-12 39.816 175,604 -1,841 0.00% 6,991,849
2024-06-12 2024-06-07 41.391 177,445 +1,841 0.00% 7,344,671
2024-06-11 2024-06-06 45.918 175,604 +2,302 0.00% 8,063,326
2024-06-07 2024-06-05 46.371 173,302 +7,038 0.00% 8,036,120
2024-06-06 2024-06-04 46.201 166,264 -442 0.00% 7,681,523
2024-06-03 2024-05-30 45.578 166,706 +11,922 0.00% 7,598,118
2024-05-31 2024-05-29 46.654 154,784 +883 0.00% 7,221,247
2024-05-29 2024-05-27 47.786 153,901 +442 0.00% 7,354,325
2024-05-28 2024-05-24 47.616 153,459 -3,974 0.00% 7,307,138
2024-05-27 2024-05-23 48.239 157,433 +7,948 0.00% 7,594,415
2024-05-24 2024-05-22 50.107 149,485 +1,766 0.00% 7,490,311
2024-05-23 2024-05-21 50.164 147,719 -7,507 0.00% 7,410,185
2024-05-22 2024-05-20 50.900 155,226 -9,272 0.00% 7,901,019
2024-05-21 2024-05-17 51.466 164,498 -2,649 0.00% 8,466,101
2024-05-20 2024-05-16 48.692 167,147 -5,299 0.00% 8,138,718
2024-05-17 2024-05-14 45.465 172,446 +883 0.00% 7,840,209
2024-05-16 2024-05-13 46.540 171,563 +883 0.00% 7,984,623
2024-05-14 2024-05-10 46.710 170,680 -3,091 0.00% 7,972,518
2024-05-13 2024-05-09 44.162 173,771 +7,507 0.00% 7,674,160
2024-05-10 2024-05-08 43.143 166,264 -7,065 0.00% 7,173,187
2024-05-09 2024-05-07 44.842 173,329 +1,766 0.00% 7,772,404
2024-05-07 2024-05-03 44.785 171,563 -16,337 0.00% 7,683,499
2024-05-06 2024-05-02 43.030 187,900 -5,741 0.00% 8,085,359
2024-05-03 2024-04-30 40.709 193,641 +2,650 0.00% 7,882,884
2024-05-02 2024-04-29 41.445 190,991 -3,091 0.00% 7,915,583
2024-04-30 2024-04-26 40.539 194,082 -883 0.00% 7,867,871
2024-04-29 2024-04-25 39.916 194,965 -3,091 0.00% 7,782,242
2024-04-26 2024-04-24 38.954 198,056 -6,182 0.00% 7,714,990
2024-04-25 2024-04-23 37.368 204,238 -7,948 0.00% 7,632,019
2024-04-24 2024-04-22 36.293 212,186 +4,857 0.00% 7,700,762
2024-04-23 2024-04-19 35.273 207,329 -3,090 0.00% 7,313,193
2024-04-22 2024-04-18 35.556 210,419 +441 0.00% 7,481,756
2024-04-19 2024-04-17 34.141 209,978 +1,325 0.00% 7,168,859
2024-04-18 2024-04-16 33.858 208,653 +1,766 0.00% 7,064,554
2024-04-17 2024-04-15 34.367 206,887 -442 0.00% 7,110,184
2024-04-16 2024-04-12 34.707 207,329 +7,507 0.00% 7,195,806
2024-04-15 2024-04-11 36.802 199,822 -6,182 0.00% 7,353,864
2024-04-12 2024-04-10 36.859 206,004 +8,390 0.00% 7,593,038
2024-04-11 2024-04-09 36.632 197,614 +1,766 0.00% 7,239,039
2024-04-10 2024-04-08 36.859 195,848 +2,207 0.00% 7,218,701
2024-04-09 2024-04-05 37.255 193,641 -441 0.00% 7,214,100
2024-04-05 2024-04-02 38.387 194,082 +8,831 0.00% 7,450,302
2024-04-03 2024-03-28 37.425 185,251 -1,325 0.00% 6,932,996
2024-04-02 2024-03-27 36.972 186,576 -883 0.00% 6,898,075
2024-03-27 2024-03-25 36.972 187,459 +3,533 0.00% 6,930,721
2024-03-26 2024-03-22 37.878 183,926 +8,831 0.00% 6,966,717
2024-03-25 2024-03-21 40.199 175,095 -883 0.00% 7,038,677
2024-03-21 2024-03-19 39.520 175,978 +441 0.00% 6,954,609
2024-03-19 2024-03-15 40.256 175,537 +3,974 0.00% 7,066,384
2024-03-18 2024-03-14 41.162 171,563 +883 0.00% 7,061,826
2024-03-15 2024-03-13 41.785 170,680 -3,974 0.00% 7,131,780
2024-03-14 2024-03-12 42.634 174,654 -2,649 0.00% 7,446,162
2024-03-13 2024-03-11 40.312 177,303 +441 0.00% 7,147,514
2024-03-11 2024-03-07 39.237 176,862 +1,767 0.00% 6,939,477
2024-03-08 2024-03-06 39.180 175,095 +441 0.00% 6,860,232
2024-03-07 2024-03-05 38.444 174,654 +883 0.00% 6,714,401
2024-03-06 2024-03-04 39.350 173,771 +883 0.00% 6,837,873
2024-03-05 2024-03-01 39.973 172,888 -3,974 0.00% 6,910,803
2024-03-04 2024-02-29 39.746 176,862 +3,974 0.00% 7,029,600
2024-03-01 2024-02-28 40.256 172,888 -1,766 0.00% 6,959,746
2024-02-29 2024-02-27 41.728 174,654 +883 0.00% 7,287,943
2024-02-28 2024-02-26 41.445 173,771 +442 0.00% 7,201,904
2024-02-27 2024-02-23 42.351 173,329 -5,299 0.00% 7,340,604
2024-02-26 2024-02-22 41.671 178,628 -4,415 0.00% 7,443,656
2024-02-23 2024-02-21 40.652 183,043 -9,273 0.00% 7,441,089
2024-02-22 2024-02-20 38.218 192,316 +442 0.00% 7,349,844
2024-02-21 2024-02-19 38.444 191,874 +9,272 0.00% 7,376,407
2024-02-20 2024-02-16 39.520 182,602 -3,974 0.00% 7,216,388
2024-02-19 2024-02-15 37.991 186,576 -441 0.00% 7,088,221
2024-02-15 2024-02-09 37.312 187,017 +3,974 0.00% 6,977,911
2024-02-08 2024-02-06 38.557 183,043 +441 0.00% 7,057,635
2024-02-05 2024-02-01 36.915 182,602 +2,650 0.00% 6,740,810
2024-02-02 2024-01-31 37.029 179,952 -4,416 0.00% 6,663,361
2024-02-01 2024-01-30 36.802 184,368 +442 0.00% 6,785,125
2024-01-31 2024-01-29 38.331 183,926 -7,507 0.00% 7,050,026
2024-01-29 2024-01-25 39.180 191,433 -7,948 0.00% 7,500,355
2024-01-26 2024-01-24 37.368 199,381 -4,857 0.00% 7,450,521
2024-01-25 2024-01-23 35.443 204,238 +4,416 0.00% 7,238,854
2024-01-24 2024-01-22 33.745 199,822 -442 0.00% 6,742,928
2024-01-23 2024-01-19 34.367 200,264 +883 0.00% 6,882,568
2024-01-19 2024-01-17 34.084 199,381 +5,299 0.00% 6,795,778
2024-01-18 2024-01-16 36.066 194,082 +3,532 0.00% 6,999,768
2024-01-17 2024-01-15 37.029 190,550 +442 0.00% 7,055,790
2024-01-16 2024-01-12 37.029 190,108 +2,649 0.00% 7,039,423
2024-01-15 2024-01-11 36.915 187,459 +1,325 0.00% 6,920,107
2024-01-12 2024-01-10 35.896 186,134 +883 0.00% 6,681,499
2024-01-11 2024-01-09 36.462 185,251 -4,857 0.00% 6,754,689
2024-01-10 2024-01-08 36.859 190,108 +2,208 0.00% 7,007,132
2024-01-09 2024-01-05 38.387 187,900 -883 0.00% 7,212,991
2024-01-08 2024-01-04 38.444 188,783 -4,858 0.00% 7,257,576
2024-01-04 2024-01-02 38.614 193,641 +9,273 0.00% 7,477,228
2024-01-03 2023-12-29 40.029 184,368 -883 0.00% 7,380,128
2024-01-02 2023-12-28 39.916 185,251 -10,156 0.00% 7,394,497
2023-12-28 2023-12-22 37.255 195,407 +1,325 0.00% 7,279,892
2023-12-27 2023-12-21 37.595 194,082 +3,532 0.00% 7,296,461
2023-12-22 2023-12-20 37.595 190,550 -2,207 0.00% 7,163,677
2023-12-21 2023-12-19 37.425 192,757 -4,857 0.00% 7,213,907
2023-12-20 2023-12-18 37.821 197,614 +441 0.00% 7,474,000
2023-12-19 2023-12-15 38.727 197,173 -5,299 0.00% 7,635,940
2023-12-18 2023-12-14 37.708 202,472 +7,948 0.00% 7,634,808
2023-12-15 2023-12-13 37.821 194,524 +442 0.00% 7,357,133
2023-12-14 2023-12-12 38.727 194,082 +4,857 0.00% 7,516,234
2023-12-13 2023-12-11 38.048 189,225 -8,831 0.00% 7,199,573
2023-12-12 2023-12-08 38.218 198,056 +3,091 0.00% 7,569,213
2023-12-11 2023-12-07 38.331 194,965 +5,740 0.00% 7,473,160
2023-12-08 2023-12-06 39.123 189,225 +883 0.00% 7,403,132
2023-12-07 2023-12-05 38.954 188,342 +4,857 0.00% 7,336,595
2023-12-06 2023-12-04 39.973 183,485 +2,649 0.00% 7,334,394
2023-12-05 2023-12-01 40.822 180,836 -1,324 0.00% 7,382,086
2023-12-04 2023-11-30 40.765 182,160 -442 0.00% 7,425,821
2023-12-01 2023-11-29 40.482 182,602 +6,624 0.00% 7,392,146
2023-11-30 2023-11-28 42.011 175,978 +11,038 0.00% 7,393,009
2023-11-29 2023-11-27 43.200 164,940 +10,156 0.00% 7,125,404
2023-11-28 2023-11-24 44.049 154,784 +442 0.00% 6,818,119
2023-11-27 2023-11-23 44.842 154,342 +883 0.00% 6,920,990
2023-11-24 2023-11-22 43.879 153,459 +1,324 0.00% 6,733,688
2023-11-23 2023-11-21 44.049 152,135 -441 0.00% 6,701,433
2023-11-22 2023-11-20 44.106 152,576 -4,416 0.00% 6,729,497
2023-11-21 2023-11-17 43.143 156,992 -3,974 0.00% 6,773,162
2023-11-20 2023-11-16 44.162 160,966 +1,325 0.00% 7,108,659
2023-11-17 2023-11-15 44.785 159,641 -6,182 0.00% 7,149,569
2023-11-16 2023-11-14 42.973 165,823 +442 0.00% 7,125,995
2023-11-15 2023-11-13 42.237 165,381 +5,740 0.00% 6,985,273
2023-11-14 2023-11-10 42.068 159,641 +4,857 0.00% 6,715,714
2023-11-13 2023-11-09 43.030 154,784 +3,974 0.00% 6,660,374
2023-11-10 2023-11-08 43.596 150,810 +9,714 0.00% 6,574,759
2023-11-09 2023-11-07 46.088 141,096 +5,740 0.00% 6,502,765
2023-11-08 2023-11-06 47.843 135,356 -12,805 0.00% 6,475,796
2023-11-07 2023-11-03 46.597 148,161 -883 0.00% 6,903,871
2023-11-06 2023-11-02 45.578 149,044 +3,091 0.00% 6,793,121
2023-11-03 2023-11-01 45.012 145,953 -1,766 0.00% 6,569,603
2023-11-02 2023-10-31 45.408 147,719 +8,389 0.00% 6,707,639
2023-11-01 2023-10-30 45.748 139,330 +1,325 0.00% 6,374,042
2023-10-31 2023-10-27 45.974 138,005 +441 0.00% 6,344,681
2023-10-30 2023-10-26 45.748 137,564 +442 0.00% 6,293,252
2023-10-27 2023-10-25 45.748 137,122 +3,974 0.00% 6,273,031
2023-10-26 2023-10-24 45.635 133,148 +2,208 0.00% 6,076,152
2023-10-25 2023-10-20 45.918 130,940 +1,324 0.00% 6,012,459
2023-10-24 2023-10-19 46.314 129,616 +2,650 0.00% 6,003,035
2023-10-19 2023-10-17 48.579 126,966 -442 0.00% 6,167,848
2023-10-18 2023-10-16 48.635 127,408 +1,766 0.00% 6,196,534
2023-10-17 2023-10-13 49.994 125,642 +442 0.00% 6,281,372
2023-10-13 2023-10-11 49.824 125,200 -6,623 0.00% 6,238,008
2023-10-12 2023-10-10 49.654 131,823 -883 0.00% 6,545,604
2023-10-11 2023-10-09 49.258 132,706 -1,325 0.00% 6,536,854
2023-10-09 2023-10-05 47.899 134,031 -442 0.00% 6,419,993
2023-10-05 2023-10-03 48.352 134,473 +3,533 0.00% 6,502,074
2023-10-04 2023-09-29 50.787 130,940 +5,740 0.00% 6,650,032
2023-10-03 2023-09-28 49.824 125,200 +441 0.00% 6,238,008
2023-09-29 2023-09-27 50.900 124,759 +442 0.00% 6,350,246
2023-09-28 2023-09-26 50.730 124,317 +2,208 0.00% 6,306,632
2023-09-26 2023-09-22 53.391 122,109 -883 0.00% 6,519,560
2023-09-25 2023-09-21 51.410 122,992 +883 0.00% 6,322,978
2023-09-21 2023-09-19 52.429 122,109 +883 0.00% 6,402,029
2023-09-14 2023-09-12 53.108 121,226 +883 0.00% 6,438,098
2023-09-12 2023-09-07 55.356 120,343 +6,623 0.00% 6,661,761
2023-09-11 2023-09-06 56.745 113,720 +3,273 0.00% 6,453,007
2023-09-06 2023-09-04 57.959 110,447 -1,729 0.00% 6,401,443
2023-09-05 2023-08-31 54.315 112,176 -5,618 0.00% 6,092,869
2023-09-04 2023-08-30 54.431 117,794 -865 0.00% 6,411,639
2023-08-31 2023-08-29 54.200 118,659 -2,593 0.00% 6,431,267
2023-08-30 2023-08-28 52.522 121,252 -12,101 0.00% 6,368,410
2023-08-29 2023-08-25 51.423 133,353 +16,423 0.00% 6,857,421
2023-08-28 2023-08-24 51.134 116,930 +2,161 0.00% 5,979,082
2023-08-24 2023-08-22 50.960 114,769 -10,805 0.00% 5,848,665
2023-08-23 2023-08-21 50.729 125,574 -12,966 0.00% 6,370,237
2023-08-22 2023-08-18 52.580 138,540 +13,831 0.00% 7,284,426
2023-08-21 2023-08-17 53.853 124,709 +864 0.00% 6,715,893
2023-08-18 2023-08-16 54.894 123,845 +7,347 0.00% 6,798,310
2023-08-17 2023-08-15 56.455 116,498 +3,458 0.00% 6,576,950
2023-08-16 2023-08-14 57.670 113,040 +3,890 0.00% 6,519,039
2023-08-11 2023-08-09 61.257 109,150 +2,161 0.00% 6,686,148
2023-08-10 2023-08-08 61.025 106,989 +2,161 0.00% 6,529,018
2023-08-09 2023-08-07 62.587 104,828 +2,593 0.00% 6,560,861
2023-08-08 2023-08-04 63.050 102,235 -2,161 0.00% 6,445,882
2023-08-07 2023-08-03 62.008 104,396 +864 0.00% 6,473,437
2023-08-04 2023-08-02 61.893 103,532 +865 0.00% 6,407,884
2023-08-02 2023-07-31 65.074 102,667 -3,458 0.00% 6,680,972
2023-08-01 2023-07-28 64.959 106,125 -17,720 0.00% 6,893,721
2023-07-31 2023-07-27 62.124 123,845 +432 0.00% 7,693,767
2023-07-28 2023-07-26 60.620 123,413 -6,483 0.00% 7,481,324
2023-07-27 2023-07-25 60.678 129,896 -6,483 0.00% 7,881,839
2023-07-26 2023-07-24 56.455 136,379 +2,161 0.00% 7,699,342
2023-07-21 2023-07-19 58.133 134,218 +4,322 0.00% 7,802,488
2023-07-20 2023-07-18 58.711 129,896 +1,729 0.00% 7,626,374
2023-07-19 2023-07-14 60.562 128,167 -1,729 0.00% 7,762,099
2023-07-18 2023-07-13 60.157 129,896 -3,457 0.00% 7,814,216
2023-07-14 2023-07-12 58.191 133,353 +432 0.00% 7,759,916
2023-07-13 2023-07-11 56.976 132,921 -864 0.00% 7,573,316
2023-07-12 2023-07-10 56.282 133,785 +864 0.00% 7,529,680
2023-07-11 2023-07-07 56.571 132,921 +1,729 0.00% 7,519,496
2023-07-10 2023-07-06 57.207 131,192 +432 0.00% 7,505,159
2023-07-03 2023-06-29 57.786 130,760 +432 0.00% 7,556,082
2023-06-29 2023-06-27 57.670 130,328 -432 0.00% 7,516,041
2023-06-28 2023-06-26 56.224 130,760 +432 0.00% 7,351,864
2023-06-27 2023-06-23 57.034 130,328 +1,729 0.00% 7,433,116
2023-06-26 2023-06-21 57.844 128,599 +432 0.00% 7,438,645
2023-06-23 2023-06-20 58.654 128,167 +1,729 0.00% 7,517,448
2023-06-16 2023-06-14 59.348 126,438 +1,297 0.00% 7,503,800
2023-06-14 2023-06-12 64.209 125,141 +3,951 0.00% 8,035,223
2023-06-13 2023-06-09 63.851 121,190 -1,256 0.00% 7,738,100
2023-06-12 2023-06-08 63.791 122,446 +419 0.00% 7,810,983
2023-06-08 2023-06-06 62.417 122,027 -837 0.00% 7,616,616
2023-06-06 2023-06-02 61.581 122,864 -419 0.00% 7,566,119
2023-06-05 2023-06-01 58.893 123,283 +3,348 0.00% 7,260,557
2023-06-02 2023-05-31 59.371 119,935 -837 0.00% 7,120,691
2023-06-01 2023-05-30 60.506 120,772 +2,093 0.00% 7,307,445
2023-05-31 2023-05-29 60.327 118,679 +837 0.00% 7,159,539
2023-05-30 2023-05-25 61.103 117,842 +837 0.00% 7,200,548
2023-05-29 2023-05-24 61.641 117,005 +4,604 0.00% 7,212,303
2023-05-23 2023-05-19 65.404 112,401 +3,767 0.00% 7,351,469
2023-05-22 2023-05-18 67.256 108,634 -4,185 0.00% 7,306,241
2023-05-19 2023-05-17 65.822 112,819 +1,674 0.00% 7,425,978
2023-05-17 2023-05-15 69.346 111,145 -419 0.00% 7,707,472
2023-05-16 2023-05-12 66.778 111,564 +838 0.00% 7,449,990
2023-05-12 2023-05-10 68.928 110,726 +1,674 0.00% 7,632,121
2023-05-10 2023-05-08 73.049 109,052 -1,674 0.00% 7,966,176
2023-05-09 2023-05-05 71.735 110,726 -5,442 0.00% 7,942,961
2023-05-08 2023-05-04 70.780 116,168 -2,511 0.00% 8,222,326
2023-05-05 2023-05-03 65.703 118,679 +837 0.00% 7,797,518
2023-05-04 2023-05-02 66.419 117,842 -837 0.00% 7,826,989
2023-05-03 2023-04-28 67.733 118,679 -1,674 0.00% 8,038,532
2023-05-02 2023-04-27 67.136 120,353 -4,186 0.00% 8,080,032
2023-04-27 2023-04-25 61.462 124,539 +837 0.00% 7,654,390
2023-04-26 2023-04-24 62.895 123,702 +419 0.00% 7,780,275
2023-04-24 2023-04-20 65.583 123,283 -3,767 0.00% 8,085,286
2023-04-21 2023-04-19 64.807 127,050 +837 0.00% 8,233,685
2023-04-20 2023-04-18 65.583 126,213 -5,023 0.00% 8,277,444
2023-04-18 2023-04-14 62.238 131,236 -2,092 0.00% 8,167,902
2023-04-17 2023-04-13 61.581 133,328 +2,930 0.00% 8,210,505
2023-04-13 2023-04-11 62.238 130,398 -5,442 0.00% 8,115,747
2023-04-11 2023-04-04 60.566 135,840 +3,349 0.00% 8,227,264
2023-04-04 2023-03-31 61.044 132,491 -2,093 0.00% 8,087,739
2023-04-03 2023-03-30 60.685 134,584 +3,348 0.00% 8,167,271
2023-03-31 2023-03-29 61.820 131,236 -3,767 0.00% 8,113,032
2023-03-30 2023-03-28 61.223 135,003 -418 0.00% 8,265,271
2023-03-29 2023-03-27 60.566 135,421 +418 0.00% 8,201,887
2023-03-28 2023-03-24 62.119 135,003 +419 0.00% 8,386,226
2023-03-27 2023-03-23 62.836 134,584 -4,604 0.00% 8,456,663
2023-03-24 2023-03-22 61.522 139,188 -1,256 0.00% 8,563,057
2023-03-23 2023-03-21 60.566 140,444 -837 0.00% 8,506,110
2023-03-22 2023-03-20 59.789 141,281 +2,512 0.00% 8,447,101
2023-03-21 2023-03-17 61.641 138,769 -1,256 0.00% 8,553,857
2023-03-20 2023-03-16 60.327 140,025 +1,256 0.00% 8,447,278
2023-03-17 2023-03-15 62.417 138,769 +837 0.00% 8,661,609
2023-03-16 2023-03-14 60.566 137,932 +1,255 0.00% 8,353,968
2023-03-15 2023-03-13 62.358 136,677 -2,930 0.00% 8,522,868
2023-03-14 2023-03-10 61.522 139,607 +2,093 0.00% 8,588,835
2023-03-13 2023-03-09 62.537 137,514 +837 0.00% 8,599,702
2023-03-10 2023-03-08 63.612 136,677 +2,930 0.00% 8,694,305
2023-03-09 2023-03-07 66.300 133,747 +1,256 0.00% 8,867,411
2023-03-08 2023-03-06 66.718 132,491 +837 0.00% 8,839,534
2023-03-07 2023-03-03 68.331 131,654 -419 0.00% 8,996,010
2023-03-06 2023-03-02 67.972 132,073 -418 0.00% 8,977,308
2023-03-03 2023-03-01 68.689 132,491 -5,023 0.00% 9,100,684
2023-03-01 2023-02-27 63.911 137,514 +1,256 0.00% 8,788,617
2023-02-28 2023-02-24 64.687 136,258 +837 0.00% 8,814,147
2023-02-24 2023-02-22 66.419 135,421 +2,093 0.00% 8,994,575
2023-02-20 2023-02-16 68.629 133,328 -837 0.00% 9,150,213
2023-02-17 2023-02-15 67.733 134,165 -419 0.00% 9,087,452
2023-02-14 2023-02-10 69.645 134,584 -837 0.00% 9,373,069
2023-02-13 2023-02-09 70.660 135,421 -1,256 0.00% 9,568,869
2023-02-10 2023-02-08 68.809 136,677 -837 0.00% 9,404,544
2023-02-09 2023-02-07 68.152 137,514 -1,255 0.00% 9,371,787
2023-02-08 2023-02-06 66.957 138,769 -9,209 0.00% 9,291,544
2023-02-07 2023-02-03 69.167 147,978 +11,301 0.00% 10,235,181
2023-02-06 2023-02-02 72.153 136,677 +1,674 0.00% 9,861,709
2023-02-03 2023-02-01 73.647 135,003 -418 0.00% 9,942,517
2023-02-01 2023-01-30 72.751 135,421 +1,256 0.00% 9,851,971
2023-01-31 2023-01-27 76.693 134,165 -1,675 0.00% 10,289,496
2023-01-30 2023-01-26 77.350 135,840 -2,511 0.00% 10,507,207
2023-01-19 2023-01-17 70.899 138,351 +419 0.00% 9,808,957
2023-01-18 2023-01-16 72.631 137,932 +1,255 0.00% 10,018,171
2023-01-17 2023-01-13 74.244 136,677 -1,674 0.00% 10,147,438
2023-01-16 2023-01-12 71.676 138,351 -3,767 0.00% 9,916,385
2023-01-11 2023-01-09 69.943 142,118 -3,348 0.00% 9,940,216
2023-01-10 2023-01-06 67.315 145,466 -5,023 0.00% 9,792,087
2023-01-09 2023-01-05 66.180 150,489 -837 0.00% 9,959,427
2023-01-06 2023-01-04 66.539 151,326 -5,441 0.00% 10,069,052
2023-01-05 2023-01-03 63.134 156,767 -12,138 0.00% 9,897,362
2023-01-04 2022-12-30 61.701 168,905 +8,371 0.00% 10,421,558
2023-01-03 2022-12-29 60.566 160,534 +837 0.00% 9,722,877
2022-12-30 2022-12-28 61.223 159,697 -1,674 0.00% 9,777,109
2022-12-29 2022-12-23 60.267 161,371 -10,883 0.00% 9,725,378
2022-12-23 2022-12-21 59.550 172,254 +9,627 0.00% 10,257,802
2022-12-22 2022-12-20 58.654 162,627 +837 0.00% 9,538,805
2022-12-21 2022-12-19 59.610 161,790 +419 0.00% 9,644,330
2022-12-20 2022-12-16 60.924 161,371 -419 0.00% 9,831,403
2022-12-19 2022-12-15 59.610 161,790 -418 0.00% 9,644,330
2022-12-16 2022-12-14 60.685 162,208 -419 0.00% 9,843,642
2022-12-14 2022-12-12 60.148 162,627 +4,186 0.00% 9,781,646
2022-12-13 2022-12-09 63.015 158,441 -419 0.00% 9,984,122
2022-12-12 2022-12-08 61.462 158,860 -3,348 0.00% 9,763,820
2022-12-09 2022-12-07 58.654 162,208 +1,255 0.00% 9,514,229
2022-12-08 2022-12-06 61.701 160,953 -837 0.00% 9,930,914
2022-12-07 2022-12-05 63.254 161,790 -4,604 0.00% 10,233,813
2022-12-06 2022-12-02 55.907 166,394 -419 0.00% 9,302,578
2022-12-05 2022-12-01 56.803 166,813 -1,674 0.00% 9,475,459
2022-12-02 2022-11-30 57.042 168,487 -837 0.00% 9,610,801
2022-12-01 2022-11-29 56.445 169,324 -16,742 0.00% 9,557,409
2022-11-30 2022-11-28 49.994 186,066 +2,511 0.00% 9,302,128
2022-11-29 2022-11-25 52.383 183,555 -1,674 0.00% 9,615,141
2022-11-28 2022-11-24 50.830 185,229 -837 0.00% 9,415,174
2022-11-25 2022-11-23 49.934 186,066 -10,045 0.00% 9,291,014
2022-11-24 2022-11-22 49.396 196,111 +10,882 0.00% 9,687,178
2022-11-23 2022-11-21 49.157 185,229 +837 0.00% 9,105,392
2022-11-21 2022-11-17 52.682 184,392 +837 0.00% 9,714,053
2022-11-18 2022-11-16 53.100 183,555 -837 0.00% 9,746,705
2022-11-17 2022-11-15 52.741 184,392 -1,674 0.00% 9,725,067
2022-11-16 2022-11-14 50.053 186,066 -2,511 0.00% 9,313,242
2022-11-15 2022-11-11 47.127 188,577 -5,860 0.00% 8,887,008
2022-11-14 2022-11-10 41.512 194,437 +837 0.00% 8,071,487
2022-11-11 2022-11-09 42.348 193,600 -837 0.00% 8,198,632
2022-11-10 2022-11-08 43.125 194,437 +2,093 0.00% 8,385,055
2022-11-09 2022-11-07 43.961 192,344 +1,255 0.00% 8,455,636
2022-11-08 2022-11-04 41.393 191,089 -3,767 0.00% 7,909,677
2022-11-07 2022-11-03 38.108 194,856 +2,512 0.00% 7,425,476
2022-11-02 2022-10-31 37.510 192,344 -2,093 0.00% 7,214,863
2022-11-01 2022-10-28 38.765 194,437 +837 0.00% 7,537,259
2022-10-31 2022-10-27 40.258 193,600 -3,348 0.00% 7,793,904
2022-10-28 2022-10-26 40.019 196,948 -419 0.00% 7,881,633
2022-10-27 2022-10-25 39.481 197,367 +837 0.00% 7,792,303
2022-10-26 2022-10-24 39.123 196,530 +5,441 0.00% 7,688,825
2022-10-25 2022-10-21 43.961 191,089 -837 0.00% 8,400,465
2022-10-24 2022-10-20 44.558 191,926 +1,675 0.00% 8,551,897
2022-10-20 2022-10-18 45.992 190,251 -3,349 0.00% 8,749,989
2022-10-19 2022-10-17 45.693 193,600 +1,256 0.00% 8,846,197
2022-10-18 2022-10-14 45.574 192,344 +1,255 0.00% 8,765,829
2022-10-17 2022-10-13 45.395 191,089 +2,512 0.00% 8,674,393
2022-10-14 2022-10-12 46.410 188,577 -419 0.00% 8,751,844
2022-10-12 2022-10-10 47.007 188,996 +837 0.00% 8,884,176
2022-10-11 2022-10-07 47.963 188,159 +837 0.00% 9,024,650
2022-10-10 2022-10-06 48.859 187,322 -837 0.00% 9,152,335
2022-10-07 2022-10-05 49.098 188,159 -5,859 0.00% 9,238,185
2022-10-06 2022-10-03 44.797 194,018 +2,929 0.00% 8,691,468
2022-10-05 2022-09-30 46.828 191,089 -837 0.00% 8,948,322
2022-09-30 2022-09-28 46.589 191,926 +419 0.00% 8,941,662
2022-09-29 2022-09-27 48.620 191,507 +837 0.00% 9,311,055
2022-09-28 2022-09-26 49.635 190,670 -2,093 0.00% 9,463,967
2022-09-27 2022-09-23 50.173 192,763 -2,093 0.00% 9,671,477
2022-09-26 2022-09-22 50.173 194,856 -418 0.00% 9,776,489
2022-09-23 2022-09-21 51.069 195,274 +418 0.00% 9,972,416
2022-09-21 2022-09-19 55.056 194,856 +1,675 0.00% 10,728,017
2022-09-20 2022-09-16 55.974 193,181 +9,463 0.00% 10,813,061
2022-09-19 2022-09-15 56.953 183,718 -1,226 0.00% 10,463,200
2022-09-16 2022-09-14 56.157 184,944 +10,217 0.00% 10,385,946
2022-09-15 2022-09-13 58.115 174,727 -1,635 0.00% 10,154,225
2022-09-14 2022-09-09 58.115 176,362 -4,904 0.00% 10,249,242
2022-09-07 2022-09-05 55.607 181,266 +409 0.00% 10,079,602
2022-09-06 2022-09-02 55.913 180,857 -409 0.00% 10,112,177
2022-09-02 2022-08-31 56.708 181,266 -1,226 0.00% 10,279,198
2022-09-01 2022-08-30 56.218 182,492 +818 0.00% 10,259,412
2022-08-30 2022-08-26 57.075 181,674 -1,226 0.00% 10,369,017
2022-08-29 2022-08-25 56.769 182,900 -409 0.00% 10,383,047
2022-08-26 2022-08-24 53.894 183,309 +409 0.00% 9,879,224
2022-08-25 2022-08-23 52.548 182,900 +1,226 0.00% 9,611,032
2022-08-24 2022-08-22 53.221 181,674 -1,226 0.00% 9,668,858
2022-08-23 2022-08-19 53.282 182,900 +1,226 0.00% 9,745,295
2022-08-22 2022-08-18 52.732 181,674 -2,452 0.00% 9,579,949
2022-08-19 2022-08-17 53.527 184,126 +3,678 0.00% 9,855,674
2022-08-17 2022-08-15 54.077 180,448 -409 0.00% 9,758,150
2022-08-16 2022-08-12 54.934 180,857 +409 0.00% 9,935,159
2022-08-15 2022-08-11 55.056 180,448 -3,678 0.00% 9,934,768
2022-08-12 2022-08-10 53.466 184,126 +5,312 0.00% 9,844,410
2022-08-11 2022-08-09 54.873 178,814 +2,044 0.00% 9,811,990
2022-08-10 2022-08-08 54.995 176,770 +408 0.00% 9,721,458
2022-08-09 2022-08-05 55.729 176,362 -2,043 0.00% 9,828,484
2022-08-08 2022-08-04 55.301 178,405 +2,043 0.00% 9,865,943
2022-08-05 2022-08-03 54.811 176,362 +3,678 0.00% 9,666,654
2022-08-04 2022-08-02 54.873 172,684 +4,087 0.00% 9,475,621
2022-08-03 2022-08-01 56.463 168,597 +818 0.00% 9,519,512
2022-08-02 2022-07-29 56.524 167,779 +12,668 0.00% 9,483,589
2022-07-29 2022-07-27 58.788 155,111 +818 0.00% 9,118,620
2022-07-28 2022-07-26 59.705 154,293 -2,452 0.00% 9,212,112
2022-07-26 2022-07-22 57.931 156,745 +817 0.00% 9,080,438
2022-07-25 2022-07-21 57.748 155,928 +4,496 0.00% 9,004,493
2022-07-22 2022-07-20 59.766 151,432 -6,539 0.00% 9,050,558
2022-07-20 2022-07-18 59.766 157,971 -818 0.00% 9,441,371
2022-07-19 2022-07-15 57.258 158,789 -3,269 0.00% 9,092,000
2022-07-18 2022-07-14 58.788 162,058 +11,034 0.00% 9,527,018
2022-07-15 2022-07-13 62.152 151,024 +5,722 0.00% 9,386,481
2022-07-14 2022-07-12 62.825 145,302 +817 0.00% 9,128,621
2022-07-11 2022-07-07 64.232 144,485 -409 0.00% 9,280,582
2022-07-08 2022-07-06 63.804 144,894 +2,044 0.00% 9,244,807
2022-07-07 2022-07-05 65.211 142,850 +2,043 0.00% 9,315,380
2022-07-05 2022-06-30 65.272 140,807 -1,635 0.00% 9,190,768
2022-07-04 2022-06-29 65.823 142,442 +2,861 0.00% 9,375,911
2022-06-30 2022-06-28 66.557 139,581 +4,904 0.00% 9,290,056
2022-06-29 2022-06-27 66.557 134,677 +409 0.00% 8,963,662
2022-06-28 2022-06-24 65.578 134,268 -2,044 0.00% 8,805,022
2022-06-27 2022-06-23 64.232 136,312 -1,634 0.00% 8,755,613
2022-06-24 2022-06-22 63.009 137,946 -1,635 0.00% 8,691,795
2022-06-23 2022-06-21 64.293 139,581 +817 0.00% 8,974,126
2022-06-22 2022-06-20 62.580 138,764 +3,270 0.00% 8,683,916
2022-06-21 2022-06-17 61.969 135,494 -4,496 0.00% 8,396,391
2022-06-20 2022-06-16 60.501 139,990 -1,226 0.00% 8,469,474
2022-06-17 2022-06-15 61.846 141,216 -11,034 0.00% 8,733,699
2022-06-16 2022-06-14 57.258 152,250 +818 0.00% 8,717,587
2022-06-15 2022-06-13 57.197 151,432 +4,904 0.00% 8,661,486
2022-06-13 2022-06-09 59.705 146,528 +1,634 0.00% 8,748,500
2022-06-10 2022-06-08 60.378 144,894 -4,904 0.00% 8,748,442
2022-06-09 2022-06-07 58.910 149,798 +2,452 0.00% 8,824,609
2022-06-08 2022-06-06 59.522 147,346 -6,130 0.00% 8,770,298
2022-06-07 2022-06-02 57.503 153,476 +4,087 0.00% 8,825,341
2022-06-06 2022-06-01 58.788 149,389 +409 0.00% 8,782,237
2022-06-02 2022-05-31 63.829 148,980 -2,044 0.00% 9,509,240
2022-06-01 2022-05-30 62.814 151,024 +3,051 0.00% 9,486,391
2022-05-31 2022-05-27 61.418 147,973 -1,576 0.00% 9,088,196
2022-05-30 2022-05-26 59.134 149,549 +1,970 0.00% 8,843,400
2022-05-27 2022-05-25 59.451 147,579 +394 0.00% 8,773,724
2022-05-26 2022-05-24 59.641 147,185 +2,364 0.00% 8,778,317
2022-05-25 2022-05-23 60.530 144,821 -17,337 0.00% 8,765,965
2022-05-24 2022-05-20 61.545 162,158 +4,334 0.00% 9,979,986
2022-05-23 2022-05-19 59.641 157,824 +9,063 0.00% 9,412,841
2022-05-20 2022-05-18 61.418 148,761 -394 0.00% 9,136,593
2022-05-18 2022-05-16 59.070 149,155 +1,182 0.00% 8,810,638
2022-05-17 2022-05-13 59.324 147,973 -788 0.00% 8,778,371
2022-05-16 2022-05-12 58.753 148,761 +2,364 0.00% 8,740,171
2022-05-13 2022-05-11 60.339 146,397 +4,334 0.00% 8,833,494
2022-05-12 2022-05-10 60.910 142,063 +394 0.00% 8,653,107
2022-05-11 2022-05-06 61.735 141,669 +5,122 0.00% 8,745,960
2022-05-10 2022-05-05 64.717 136,547 -394 0.00% 8,836,945
2022-05-06 2022-05-04 65.098 136,941 +394 0.00% 8,914,576
2022-05-05 2022-05-03 66.177 136,547 -394 0.00% 9,036,210
2022-05-04 2022-04-29 65.225 136,941 -1,576 0.00% 8,931,953
2022-05-03 2022-04-28 63.385 138,517 +1,970 0.00% 8,779,876
2022-04-29 2022-04-27 62.116 136,547 -394 0.00% 8,481,735
2022-04-28 2022-04-26 62.623 136,941 +1,576 0.00% 8,575,718
2022-04-27 2022-04-25 64.210 135,365 +3,547 0.00% 8,691,740
2022-04-26 2022-04-22 66.811 131,818 +788 0.00% 8,806,897
2022-04-25 2022-04-21 68.080 131,030 -1,182 0.00% 8,920,523
2022-04-22 2022-04-20 67.763 132,212 +5,122 0.00% 8,959,050
2022-04-21 2022-04-19 69.730 127,090 +6,698 0.00% 8,861,942
2022-04-20 2022-04-14 72.712 120,392 -394 0.00% 8,753,910
2022-04-19 2022-04-13 70.174 120,786 -394 0.00% 8,476,012
2022-04-14 2022-04-12 70.364 121,180 +5,516 0.00% 8,526,726
2022-04-13 2022-04-11 70.745 115,664 +1,577 0.00% 8,182,630
2022-04-12 2022-04-08 74.869 114,087 -1,577 0.00% 8,541,576
2022-04-11 2022-04-07 72.712 115,664 +2,759 0.00% 8,410,129
2022-04-08 2022-04-06 74.171 112,905 -394 0.00% 8,374,281
2022-04-07 2022-04-04 75.186 113,299 -7,881 0.00% 8,518,522
2022-04-01 2022-03-30 71.570 121,180 -1,576 0.00% 8,672,811
2022-03-31 2022-03-29 70.364 122,756 +788 0.00% 8,637,620
2022-03-29 2022-03-25 70.364 121,968 -1,182 0.00% 8,582,173
2022-03-28 2022-03-24 72.141 123,150 -1,970 0.00% 8,884,126
2022-03-25 2022-03-23 71.950 125,120 -394 0.00% 9,002,427
2022-03-24 2022-03-22 70.935 125,514 -7,486 0.00% 8,903,358
2022-03-23 2022-03-21 69.412 133,000 +1,182 0.00% 9,231,851
2022-03-22 2022-03-18 73.537 131,818 -788 0.00% 9,693,441
2022-03-21 2022-03-17 70.174 132,606 -2,759 0.00% 9,305,466
2022-03-18 2022-03-16 63.512 135,365 +6,305 0.00% 8,597,265
2022-03-17 2022-03-15 58.817 129,060 +11,820 0.00% 7,590,864
2022-03-16 2022-03-14 67.319 117,240 -394 0.00% 7,892,435
2022-03-15 2022-03-11 69.603 117,634 +1,576 0.00% 8,187,651
2022-03-11 2022-03-09 67.699 116,058 +394 0.00% 7,857,047
2022-03-10 2022-03-08 68.461 115,664 +1,971 0.00% 7,918,437
2022-03-09 2022-03-07 69.857 113,693 +788 0.00% 7,942,201
2022-03-08 2022-03-04 73.663 112,905 +788 0.00% 8,316,972
2022-03-04 2022-03-02 74.679 112,117 +394 0.00% 8,372,743
2022-03-03 2022-03-01 77.026 111,723 +788 0.00% 8,605,599
2022-03-02 2022-02-28 76.646 110,935 -788 0.00% 8,502,671
2022-03-01 2022-02-25 76.899 111,723 -394 0.00% 8,591,422
2022-02-28 2022-02-24 77.851 112,117 +3,546 0.00% 8,728,425
2022-02-25 2022-02-23 81.404 108,571 +394 0.00% 8,838,129
2022-02-24 2022-02-22 81.785 108,177 +1,182 0.00% 8,847,238
2022-02-23 2022-02-21 85.274 106,995 -1,182 0.00% 9,123,944
2022-02-21 2022-02-17 84.513 108,177 -4,334 0.00% 9,142,374
2022-02-18 2022-02-16 84.450 112,511 -3,153 0.00% 9,501,515
2022-02-17 2022-02-15 81.594 115,664 +10,639 0.00% 9,437,545
2022-02-16 2022-02-14 84.577 105,025 +1,576 0.00% 8,882,653
2022-02-15 2022-02-11 87.939 103,449 -1,970 0.00% 9,097,234
2022-02-14 2022-02-10 84.640 105,419 -4,334 0.00% 8,922,664
2022-02-11 2022-02-09 83.117 109,753 -8,669 0.00% 9,122,367
2022-02-10 2022-02-08 81.468 118,422 +394 0.00% 9,647,555
2022-02-09 2022-02-07 80.833 118,028 -1,182 0.00% 9,540,570
2022-02-08 2022-02-04 80.833 119,210 +5,911 0.00% 9,636,115
2022-02-07 2022-01-31 77.280 113,299 +4,728 0.00% 8,755,747
2022-02-04 2022-01-27 77.534 108,571 +788 0.00% 8,417,922
2022-01-28 2022-01-26 80.072 107,783 -788 0.00% 8,630,371
2022-01-27 2022-01-25 78.295 108,571 +4,334 0.00% 8,500,585
2022-01-26 2022-01-24 83.054 104,237 -788 0.00% 8,657,278
2022-01-25 2022-01-21 83.688 105,025 -1,182 0.00% 8,789,361
2022-01-24 2022-01-20 83.498 106,207 -3,940 0.00% 8,868,065
2022-01-20 2022-01-18 77.217 110,147 +394 0.00% 8,505,172
2022-01-18 2022-01-14 77.851 109,753 +788 0.00% 8,544,385
2022-01-17 2022-01-13 78.612 108,965 -788 0.00% 8,566,002
2022-01-14 2022-01-12 77.534 109,753 -394 0.00% 8,509,567
2022-01-13 2022-01-11 77.280 110,147 +1,970 0.00% 8,512,160
2022-01-12 2022-01-10 78.549 108,177 -2,364 0.00% 8,497,192
2022-01-11 2022-01-07 77.534 110,541 -4,334 0.00% 8,570,663
2022-01-10 2022-01-06 73.600 114,875 -394 0.00% 8,454,800
2022-01-06 2022-01-04 71.697 115,269 -789 0.00% 8,264,390
2021-12-29 2021-12-24 71.252 116,058 -1,576 0.00% 8,269,413
2021-12-28 2021-12-22 71.062 117,634 +1,576 0.00% 8,359,316
2021-12-23 2021-12-21 72.141 116,058 -1,182 0.00% 8,372,504
2021-12-22 2021-12-20 71.189 117,240 +788 0.00% 8,346,195
2021-12-17 2021-12-15 71.760 116,452 -394 0.00% 8,356,596
2021-12-14 2021-12-10 73.346 116,846 +394 0.00% 8,570,211
2021-12-13 2021-12-09 74.742 116,452 +788 0.00% 8,703,864
2021-12-10 2021-12-08 73.981 115,664 -394 0.00% 8,556,903
2021-12-09 2021-12-07 73.092 116,058 -788 0.00% 8,482,960
2021-12-07 2021-12-03 70.364 116,846 -394 0.00% 8,221,768
2021-12-03 2021-12-01 68.841 117,240 -788 0.00% 8,070,964
2021-12-01 2021-11-29 70.491 118,028 -788 0.00% 8,319,916
2021-11-30 2021-11-26 70.301 118,816 +7,487 0.00% 8,352,847
2021-11-29 2021-11-25 72.712 111,329 +788 0.00% 8,094,924
2021-11-26 2021-11-24 72.521 110,541 +394 0.00% 8,016,586
2021-11-25 2021-11-23 73.092 110,147 -2,364 0.00% 8,050,910
2021-11-24 2021-11-22 72.966 112,511 +788 0.00% 8,209,424
2021-11-23 2021-11-19 72.775 111,723 +788 0.00% 8,130,661
2021-11-19 2021-11-17 74.361 110,935 -394 0.00% 8,249,280
2021-11-18 2021-11-16 74.108 111,329 +394 0.00% 8,250,324
2021-11-16 2021-11-12 74.425 110,935 -1,576 0.00% 8,256,319
2021-11-15 2021-11-11 74.679 112,511 -394 0.00% 8,402,167
2021-11-11 2021-11-09 71.316 112,905 -394 0.00% 8,051,918
2021-11-08 2021-11-04 69.793 113,299 +1,576 0.00% 7,907,489
2021-11-05 2021-11-03 70.745 111,723 -394 0.00% 7,903,825
2021-11-04 2021-11-02 70.999 112,117 -788 0.00% 7,960,153
2021-11-03 2021-11-01 71.823 112,905 +394 0.00% 8,109,227
2021-11-02 2021-10-29 70.935 112,511 +2,758 0.00% 7,980,987
2021-10-29 2021-10-27 75.884 109,753 -394 0.00% 8,328,512
2021-10-28 2021-10-26 76.963 110,147 +1,576 0.00% 8,477,217
2021-10-27 2021-10-25 78.232 108,571 +394 0.00% 8,493,697
2021-10-26 2021-10-22 79.501 108,177 +1,970 0.00% 8,600,146
2021-10-25 2021-10-21 79.628 106,207 -5,122 0.00% 8,457,007
2021-10-22 2021-10-20 74.044 111,329 -394 0.00% 8,243,260
2021-10-21 2021-10-19 73.600 111,723 -788 0.00% 8,222,813
2021-10-20 2021-10-18 72.077 112,511 +1,576 0.00% 8,109,483
2021-10-19 2021-10-15 72.902 110,935 -1,970 0.00% 8,087,391
2021-10-18 2021-10-12 72.014 112,905 +3,546 0.00% 8,130,718
2021-10-15 2021-10-11 75.948 109,359 -1,576 0.00% 8,305,552
2021-10-12 2021-10-08 73.410 110,935 -5,517 0.00% 8,143,700
2021-10-11 2021-10-07 71.443 116,452 -6,698 0.00% 8,319,652
2021-10-08 2021-10-06 66.748 123,150 -4,728 0.00% 8,219,965
2021-10-07 2021-10-05 64.717 127,878 +2,364 0.00% 8,275,912
2021-10-06 2021-10-04 65.034 125,514 +2,364 0.00% 8,162,738
2021-10-05 2021-09-30 67.572 123,150 +2,364 0.00% 8,321,543
2021-10-04 2021-09-29 69.222 120,786 -788 0.00% 8,361,057
2021-09-30 2021-09-28 69.920 121,574 -3,152 0.00% 8,500,454
2021-09-29 2021-09-27 71.160 124,726 +788 0.00% 8,875,556
2021-09-28 2021-09-24 70.190 123,938 -1,097 0.00% 8,699,216
2021-09-27 2021-09-23 68.702 125,035 -1,932 0.00% 8,590,174
2021-09-24 2021-09-21 68.055 126,967 +3,865 0.00% 8,640,770
2021-09-23 2021-09-20 66.438 123,102 +3,864 0.00% 8,178,646
2021-09-21 2021-09-17 70.514 119,238 +5,024 0.00% 8,407,891
2021-09-20 2021-09-16 74.266 114,214 -5,797 0.00% 8,482,172
2021-09-17 2021-09-15 73.360 120,011 -2,705 0.00% 8,803,999
2021-09-16 2021-09-14 74.524 122,716 +5,797 0.00% 9,145,333
2021-09-15 2021-09-13 76.530 116,919 +386 0.00% 8,947,788
2021-09-14 2021-09-10 77.630 116,533 -1,159 0.00% 9,046,405
2021-09-13 2021-09-09 77.112 117,692 -386 0.00% 9,075,469
2021-09-10 2021-09-08 78.988 118,078 +4,250 0.00% 9,326,754
2021-09-09 2021-09-07 79.247 113,828 -2,318 0.00% 9,020,509
2021-09-08 2021-09-06 78.600 116,146 +773 0.00% 9,129,067
2021-09-07 2021-09-03 78.082 115,373 -9,275 0.00% 9,008,600
2021-09-06 2021-09-02 78.471 124,648 +4,251 0.00% 9,781,197
2021-09-03 2021-09-01 79.700 120,397 +8,502 0.00% 9,595,602
2021-09-02 2021-08-31 78.147 111,895 +5,796 0.00% 8,744,269
2021-09-01 2021-08-30 81.252 106,099 +1,160 0.00% 8,620,785
2021-08-31 2021-08-27 83.452 104,939 -3,092 0.00% 8,757,346
2021-08-30 2021-08-26 80.217 108,031 +773 0.00% 8,665,945
2021-08-27 2021-08-25 82.158 107,258 +1,932 0.00% 8,812,097
2021-08-26 2021-08-24 83.064 105,326 +1,933 0.00% 8,748,760
2021-08-25 2021-08-23 82.029 103,393 +3,478 0.00% 8,481,180
2021-08-24 2021-08-20 83.322 99,915 +1,159 0.00% 8,325,157
2021-08-23 2021-08-19 84.422 98,756 +6,183 0.00% 8,337,193
2021-08-20 2021-08-18 89.597 92,573 -3,091 0.00% 8,294,305
2021-08-19 2021-08-17 87.010 95,664 +1,932 0.00% 8,323,705
2021-08-18 2021-08-16 88.562 93,732 -3,478 0.00% 8,301,130
2021-08-17 2021-08-13 86.816 97,210 -6,570 0.00% 8,439,356
2021-08-16 2021-08-12 87.980 103,780 +773 0.00% 9,130,582
2021-08-11 2021-08-09 88.756 103,007 +387 0.00% 9,142,537
2021-08-10 2021-08-06 87.980 102,620 -387 0.00% 9,028,525
2021-08-09 2021-08-05 88.821 103,007 -1,159 0.00% 9,149,201
2021-08-06 2021-08-04 88.756 104,166 -387 0.00% 9,245,406
2021-08-05 2021-08-03 89.468 104,553 +773 0.00% 9,354,155
2021-08-04 2021-08-02 88.304 103,780 -386 0.00% 9,164,150
2021-08-02 2021-07-29 87.398 104,166 -14,299 0.00% 9,103,894
2021-07-29 2021-07-27 84.034 118,465 +3,865 0.00% 9,955,087
2021-07-27 2021-07-23 92.250 114,600 +772 0.00% 10,571,826
2021-07-26 2021-07-22 93.673 113,828 -1,545 0.00% 10,662,610
2021-07-23 2021-07-21 91.862 115,373 +386 0.00% 10,598,353
2021-07-21 2021-07-19 93.738 114,987 -386 0.00% 10,778,616
2021-07-20 2021-07-16 94.967 115,373 -387 0.00% 10,956,608
2021-07-19 2021-07-15 94.514 115,760 -1,159 0.00% 10,940,939
2021-07-16 2021-07-14 91.150 116,919 +4,637 0.00% 10,657,172
2021-07-15 2021-07-13 93.091 112,282 +773 0.00% 10,452,419
2021-07-14 2021-07-12 92.314 111,509 -1,546 0.00% 10,293,896
2021-07-13 2021-07-09 92.185 113,055 +3,865 0.00% 10,421,987
2021-07-12 2021-07-08 92.703 109,190 +8,888 0.00% 10,122,200
2021-07-09 2021-07-07 96.908 100,302 +387 0.00% 9,720,023
2021-07-08 2021-07-06 96.713 99,915 -1,546 0.00% 9,663,129
2021-07-07 2021-07-05 95.484 101,461 +4,637 0.00% 9,687,938
2021-07-06 2021-07-02 96.908 96,824 +1,546 0.00% 9,382,978
2021-07-05 2021-06-30 98.395 95,278 +2,319 0.00% 9,374,923
2021-07-02 2021-06-29 99.107 92,959 +1,159 0.00% 9,212,894
2021-06-29 2021-06-25 101.501 91,800 +387 0.00% 9,317,759
2021-06-28 2021-06-24 100.077 91,413 -1,933 0.00% 9,148,379
2021-06-24 2021-06-22 98.395 93,346 +773 0.00% 9,184,823
2021-06-23 2021-06-21 98.395 92,573 +1,160 0.00% 9,108,763
2021-06-22 2021-06-18 100.207 91,413 +4,637 0.00% 9,160,206
2021-06-17 2021-06-15 103.118 86,776 +5,797 0.00% 8,948,162
2021-06-16 2021-06-11 104.671 80,979 -387 0.00% 8,476,114
2021-06-15 2021-06-10 104.735 81,366 +387 0.00% 8,521,885
2021-06-09 2021-06-07 105.512 80,979 -387 0.00% 8,544,216
2021-06-07 2021-06-03 106.417 81,366 +773 0.00% 8,658,741
2021-06-03 2021-06-01 108.423 80,593 +1,160 0.00% 8,738,104
2021-06-02 2021-05-31 109.264 79,433 -387 0.00% 8,679,136
2021-05-31 2021-05-27 109.652 79,820 -386 0.00% 8,752,403
2021-05-27 2021-05-25 107.388 80,206 +386 0.00% 8,613,126
2021-05-25 2021-05-21 105.317 79,820 +387 0.00% 8,406,438
2021-05-20 2021-05-17 105.576 79,433 -387 0.00% 8,386,234
2021-05-18 2021-05-14 105.059 79,820 +387 0.00% 8,385,783
2021-05-17 2021-05-13 102.471 79,433 +3,478 0.00% 8,139,580
2021-05-14 2021-05-12 104.671 75,955 +386 0.00% 7,950,249
2021-05-13 2021-05-11 105.576 75,569 -773 0.00% 7,978,288
2021-05-11 2021-05-07 105.576 76,342 +387 0.00% 8,059,898
2021-05-10 2021-05-06 105.641 75,955 +386 0.00% 8,023,954
2021-05-07 2021-05-05 106.223 75,569 -1,546 0.00% 8,027,174
2021-05-06 2021-05-04 106.352 77,115 +5,411 0.00% 8,201,373
2021-05-05 2021-05-03 107.193 71,704 +1,159 0.00% 7,686,201
2021-05-04 2021-04-30 109.911 70,545 +773 0.00% 7,753,637
2021-05-03 2021-04-29 111.592 69,772 -387 0.00% 7,786,031
2021-04-30 2021-04-28 110.493 70,159 -772 0.00% 7,752,060
2021-04-29 2021-04-27 110.234 70,931 +1,159 0.00% 7,819,006
2021-04-28 2021-04-26 111.269 69,772 +773 0.00% 7,763,463
2021-04-27 2021-04-23 112.692 68,999 -2,705 0.00% 7,775,652
2021-04-23 2021-04-21 116.965 71,704 +10,047 0.00% 8,386,881
2021-04-22 2021-04-20 119.207 61,657 +1,162 0.00% 7,349,949
2021-04-21 2021-04-19 118.680 60,495 +758 0.00% 7,179,521
2021-04-20 2021-04-16 118.811 59,737 +379 0.00% 7,097,439
2021-04-19 2021-04-15 119.537 59,358 +1,138 0.00% 7,095,460
2021-04-16 2021-04-14 120.724 58,220 +379 0.00% 7,028,523
2021-04-15 2021-04-13 119.800 57,841 +1,137 0.00% 6,929,377
2021-04-14 2021-04-12 119.866 56,704 +379 0.00% 6,796,903
2021-04-13 2021-04-09 120.262 56,325 +1,896 0.00% 6,773,756
2021-04-12 2021-04-08 122.965 54,429 +380 0.00% 6,692,875
2021-04-07 2021-03-31 122.042 54,049 -380 0.00% 6,596,257
2021-03-30 2021-03-26 123.888 54,429 -758 0.00% 6,743,116
2021-03-23 2021-03-19 125.075 55,187 -3,033 0.00% 6,902,519
2021-03-19 2021-03-17 127.449 58,220 +3,791 0.00% 7,420,062
2021-03-08 2021-03-04 128.701 54,429 -1,516 0.00% 7,005,089
2021-03-05 2021-03-03 129.624 55,945 -2,275 0.00% 7,251,841
2021-03-02 2021-02-26 125.668 58,220 +1,137 0.00% 7,316,419
2021-03-01 2021-02-25 128.701 57,083 -3,033 0.00% 7,346,663
2021-02-26 2021-02-24 125.405 60,116 -2,654 0.00% 7,538,832
2021-02-25 2021-02-23 126.987 62,770 -380 0.00% 7,970,984
2021-02-23 2021-02-19 125.932 63,150 -1,137 0.00% 7,952,620
2021-02-22 2021-02-18 122.899 64,287 -1,896 0.00% 7,900,827
2021-02-19 2021-02-17 122.767 66,183 +758 0.00% 8,125,117
2021-02-18 2021-02-16 119.339 65,425 +1,138 0.00% 7,807,748
2021-02-17 2021-02-11 118.416 64,287 +379 0.00% 7,612,600
2021-02-16 2021-02-09 118.811 63,908 +1,138 0.00% 7,593,002
2021-02-10 2021-02-08 119.207 62,770 +379 0.00% 7,482,626
2021-02-08 2021-02-04 120.987 62,391 -6,446 0.00% 7,548,515
2021-02-05 2021-02-03 118.416 68,837 +3,792 0.00% 8,151,392
2021-02-03 2021-02-01 120.460 65,045 +3,033 0.00% 7,835,306
2021-02-02 2021-01-29 120.394 62,012 +1,896 0.00% 7,465,863
2021-02-01 2021-01-28 123.163 60,116 -1,517 0.00% 7,404,069
2021-01-29 2021-01-27 126.592 61,633 +379 0.00% 7,802,217
2021-01-27 2021-01-25 129.756 61,254 +1,138 0.00% 7,948,095
2021-01-26 2021-01-22 128.570 60,116 +1,896 0.00% 7,729,087
2021-01-22 2021-01-20 133.449 58,220 +379 0.00% 7,769,377
2021-01-21 2021-01-19 133.976 57,841 +379 0.00% 7,749,309
2021-01-19 2021-01-15 135.954 57,462 -1,896 0.00% 7,812,192
2021-01-18 2021-01-14 131.339 59,358 +758 0.00% 7,796,005
2021-01-15 2021-01-13 133.185 58,600 -379 0.00% 7,804,633
2021-01-14 2021-01-12 131.405 58,979 -2,275 0.00% 7,750,116
2021-01-13 2021-01-11 124.020 61,254 +1,517 0.00% 7,596,731
2021-01-12 2021-01-08 126.064 59,737 -1,138 0.00% 7,530,690
2021-01-08 2021-01-06 123.427 60,875 +759 0.00% 7,513,604
2021-01-06 2021-01-04 124.350 60,116 +758 0.00% 7,475,414
2021-01-04 2020-12-29 123.163 59,358 -758 0.00% 7,310,711
2020-12-30 2020-12-28 122.702 60,116 -379 0.00% 7,376,323
2020-12-28 2020-12-22 120.658 60,495 +1,137 0.00% 7,299,180
2020-12-23 2020-12-21 122.965 59,358 +758 0.00% 7,298,970
2020-12-22 2020-12-18 122.833 58,600 +380 0.00% 7,198,035
2020-12-21 2020-12-17 125.339 58,220 -380 0.00% 7,297,226
2020-12-15 2020-12-11 122.240 58,600 +380 0.00% 7,163,262
2020-12-11 2020-12-09 124.548 58,220 -759 0.00% 7,251,163
2020-12-10 2020-12-08 122.965 58,979 +1,517 0.00% 7,252,366
2020-12-09 2020-12-07 127.317 57,462 +379 0.00% 7,315,879
2020-12-08 2020-12-04 129.031 57,083 -2,654 0.00% 7,365,481
2020-12-04 2020-12-02 125.339 59,737 -379 0.00% 7,487,365
2020-12-03 2020-12-01 124.350 60,116 -6,067 0.00% 7,475,414
2020-12-02 2020-11-30 119.998 66,183 -1,138 0.00% 7,941,844
2020-11-27 2020-11-25 117.888 67,321 -758 0.00% 7,936,364
2020-11-26 2020-11-24 115.581 68,079 +758 0.00% 7,868,620
2020-11-23 2020-11-19 117.229 67,321 -758 0.00% 7,891,977
2020-11-20 2020-11-18 117.691 68,079 -3,033 0.00% 8,012,257
2020-11-19 2020-11-17 115.910 71,112 -759 0.00% 8,242,620
2020-11-18 2020-11-16 114.394 71,871 -2,654 0.00% 8,221,606
2020-11-17 2020-11-13 113.405 74,525 -1,516 0.00% 8,451,503
2020-11-13 2020-11-11 114.130 76,041 -2,655 0.00% 8,678,574
2020-11-12 2020-11-10 112.218 78,696 -1,137 0.00% 8,831,119
2020-11-11 2020-11-09 110.636 79,833 +8,342 0.00% 8,832,383
2020-11-10 2020-11-06 107.735 71,491 -2,655 0.00% 7,702,060
2020-11-09 2020-11-05 107.207 74,146 -758 0.00% 7,948,987
2020-11-06 2020-11-04 105.823 74,904 -379 0.00% 7,926,538
2020-11-05 2020-11-03 105.097 75,283 +379 0.00% 7,912,045
2020-11-04 2020-11-02 104.570 74,904 -379 0.00% 7,832,704
2020-11-03 2020-10-30 104.900 75,283 +758 0.00% 7,897,154
2020-11-02 2020-10-29 106.152 74,525 +4,550 0.00% 7,911,000
2020-10-30 2020-10-28 108.130 69,975 +4,171 0.00% 7,566,417
2020-10-28 2020-10-23 113.866 65,804 -3,792 0.00% 7,492,869
2020-10-27 2020-10-22 111.295 69,596 +380 0.00% 7,745,692
2020-10-23 2020-10-21 111.559 69,216 +379 0.00% 7,721,654
2020-10-22 2020-10-20 111.427 68,837 -759 0.00% 7,670,296
2020-10-21 2020-10-19 111.031 69,596 -758 0.00% 7,727,337
2020-10-19 2020-10-15 109.053 70,354 -1,896 0.00% 7,672,339
2020-10-15 2020-10-12 108.460 72,250 -1,896 0.00% 7,836,231
2020-10-12 2020-10-08 105.889 74,146 +380 0.00% 7,851,213
2020-09-30 2020-09-28 105.625 73,766 -380 0.00% 7,791,521
2020-09-29 2020-09-25 105.954 74,146 -758 0.00% 7,856,102
2020-09-28 2020-09-24 106.086 74,904 +379 0.00% 7,946,293
2020-09-25 2020-09-23 107.471 74,525 +1,517 0.00% 8,009,273
2020-09-24 2020-09-22 108.130 73,008 +379 0.00% 7,894,376
2020-09-23 2020-09-21 108.790 72,629 +379 0.00% 7,901,281
2020-09-22 2020-09-18 110.372 72,250 -10,237 0.00% 7,974,378
2020-09-21 2020-09-17 107.801 82,487 -1,138 0.00% 8,892,150
2020-09-17 2020-09-15 110.314 83,625 +1,896 0.00% 9,225,032
2020-09-16 2020-09-14 108.848 81,729 +135 0.00% 8,896,027
2020-09-14 2020-09-10 107.848 81,594 -750 0.00% 8,799,753
2020-09-11 2020-09-09 107.981 82,344 +1,500 0.00% 8,891,616
2020-09-04 2020-09-02 108.315 80,844 +8,252 0.00% 8,756,588
2020-09-03 2020-09-01 109.248 72,592 +2,250 0.00% 7,930,516
2020-09-02 2020-08-31 110.048 70,342 +1,125 0.00% 7,740,973
2020-09-01 2020-08-28 111.047 69,217 +2,251 0.00% 7,686,374
2020-08-27 2020-08-25 112.847 66,966 +750 0.00% 7,556,924
2020-08-24 2020-08-20 111.514 66,216 +375 0.00% 7,384,016
2020-08-21 2020-08-19 112.781 65,841 +375 0.00% 7,425,582
2020-08-20 2020-08-18 113.714 65,466 -375 0.00% 7,444,381
2020-08-19 2020-08-17 113.914 65,841 -3,751 0.00% 7,500,189
2020-08-18 2020-08-14 110.781 69,592 +750 0.00% 7,709,462
2020-08-17 2020-08-13 110.514 68,842 -375 0.00% 7,608,022
2020-08-14 2020-08-12 110.914 69,217 -1,500 0.00% 7,677,147
2020-08-12 2020-08-10 109.314 70,717 -375 0.00% 7,730,390
2020-08-11 2020-08-07 109.248 71,092 +375 0.00% 7,766,645
2020-08-06 2020-08-04 110.581 70,717 -1,125 0.00% 7,819,950
2020-08-05 2020-08-03 108.381 71,842 +1,125 0.00% 7,786,328
2020-08-03 2020-07-30 110.181 70,717 +375 0.00% 7,791,668
2020-07-31 2020-07-29 111.047 70,342 -375 0.00% 7,811,302
2020-07-29 2020-07-27 110.848 70,717 -24,004 0.00% 7,838,804
2020-07-27 2020-07-23 112.980 94,721 +375 0.00% 10,701,625
2020-07-24 2020-07-22 113.314 94,346 +375 0.00% 10,690,700
2020-07-17 2020-07-15 115.380 93,971 +375 0.00% 10,842,381
2020-07-16 2020-07-14 116.313 93,596 +375 0.00% 10,886,455
2020-07-13 2020-07-09 119.513 93,221 -1,125 0.00% 11,141,093
2020-07-10 2020-07-08 118.979 94,346 -375 0.00% 11,225,235
2020-07-09 2020-07-07 116.313 94,721 -1,125 0.00% 11,017,307
2020-07-08 2020-07-06 114.847 95,846 -1,125 0.00% 11,007,610
2020-07-06 2020-07-02 106.582 96,971 -1,501 0.00% 10,335,324
2020-07-03 2020-06-30 103.315 98,472 +1,501 0.00% 10,173,683
2020-07-02 2020-06-29 103.715 96,971 +375 0.00% 10,057,388
2020-06-26 2020-06-23 105.382 96,596 -375 0.00% 10,179,460
2020-06-22 2020-06-18 105.782 96,971 +375 0.00% 10,257,760
2020-06-15 2020-06-11 108.115 96,596 +375 0.00% 10,443,444
2020-06-12 2020-06-10 109.514 96,221 -375 0.00% 10,537,587
2020-06-11 2020-06-09 109.581 96,596 -751 0.00% 10,585,094
2020-06-10 2020-06-08 109.048 97,347 +1,126 0.00% 10,615,480
2020-06-09 2020-06-05 108.448 96,221 -750 0.00% 10,434,969
2020-06-04 2020-06-02 104.515 96,971 -1,876 0.00% 10,134,952
2020-06-03 2020-06-01 103.182 98,847 +1,125 0.00% 10,199,249
2020-06-01 2020-05-28 101.982 97,722 +375 0.00% 9,965,923
2020-05-28 2020-05-26 101.516 97,347 -1,500 0.00% 9,882,259
2020-05-26 2020-05-22 101.183 98,847 -1,125 0.00% 10,001,589
2020-05-25 2020-05-21 104.715 99,972 -750 0.00% 10,468,593
2020-05-22 2020-05-20 104.915 100,722 +750 0.00% 10,567,270
2020-05-21 2020-05-19 104.715 99,972 -375 0.00% 10,468,593
2020-05-20 2020-05-18 102.916 100,347 -1,125 0.00% 10,327,268
2020-05-19 2020-05-15 102.716 101,472 -375 0.00% 10,422,757
2020-05-18 2020-05-14 102.782 101,847 +375 0.00% 10,468,064
2020-05-15 2020-05-13 104.182 101,472 -375 0.00% 10,571,557
2020-05-13 2020-05-11 105.582 101,847 -2,626 0.00% 10,753,186
2020-05-12 2020-05-08 104.782 104,473 -1,875 0.00% 10,946,880
2020-05-11 2020-05-07 107.379 106,348 +2,250 0.00% 11,419,573
2020-05-08 2020-05-06 107.108 104,098 +2,609 0.00% 11,149,706
2020-05-07 2020-05-05 106.022 101,489 +2,210 0.00% 10,760,044
2020-05-06 2020-05-04 105.886 99,279 -369 0.00% 10,512,259
2020-05-05 2020-04-29 108.194 99,648 -1,105 0.00% 10,781,296
2020-04-29 2020-04-27 105.954 100,753 -1,473 0.00% 10,675,173
2020-04-28 2020-04-24 104.936 102,226 +368 0.00% 10,727,164
2020-04-27 2020-04-23 105.954 101,858 +369 0.00% 10,792,252
2020-04-24 2020-04-22 105.615 101,489 -737 0.00% 10,718,712
2020-04-23 2020-04-21 105.547 102,226 -737 0.00% 10,789,612
2020-04-22 2020-04-20 107.108 102,963 +369 0.00% 11,028,139
2020-04-21 2020-04-17 106.701 102,594 -4,052 0.00% 10,946,835
2020-04-20 2020-04-16 103.375 106,646 +1,474 0.00% 11,024,490
2020-04-17 2020-04-15 104.257 105,172 +2,946 0.00% 10,964,918
2020-04-16 2020-04-14 104.936 102,226 +368 0.00% 10,727,164
2020-04-15 2020-04-09 103.510 101,858 +1,474 0.00% 10,543,360
2020-04-14 2020-04-08 103.510 100,384 -1,474 0.00% 10,390,786
2020-04-08 2020-04-06 102.764 101,858 +737 0.00% 10,467,310
2020-04-07 2020-04-03 101.813 101,121 -737 0.00% 10,295,482
2020-04-03 2020-04-01 102.221 101,858 -736 0.00% 10,412,000
2020-04-01 2020-03-30 102.356 102,594 -1,474 0.00% 10,501,162
2020-03-31 2020-03-27 103.035 104,068 -1,841 0.00% 10,722,672
2020-03-30 2020-03-26 103.171 105,909 -368 0.00% 10,926,737
2020-03-27 2020-03-25 102.832 106,277 -1,105 0.00% 10,928,636
2020-03-26 2020-03-24 99.777 107,382 -4,052 0.00% 10,714,277
2020-03-24 2020-03-20 99.913 111,434 +1,105 0.00% 11,133,702
2020-03-23 2020-03-19 97.198 110,329 +368 0.00% 10,723,752
2020-03-20 2020-03-18 101.067 109,961 +369 0.00% 11,113,412
2020-03-18 2020-03-16 105.207 109,592 +1,105 0.00% 11,529,875
2020-03-17 2020-03-13 109.144 108,487 -737 0.00% 11,840,711
2020-03-16 2020-03-12 110.434 109,224 +1,105 0.00% 12,062,010
2020-03-13 2020-03-11 114.031 108,119 +368 0.00% 12,328,929
2020-03-12 2020-03-10 115.321 107,751 -1,473 0.00% 12,425,925
2020-03-11 2020-03-09 114.167 109,224 -1,842 0.00% 12,469,761
2020-03-10 2020-03-06 119.054 111,066 +2,210 0.00% 13,222,841
2020-03-09 2020-03-05 120.887 108,856 -736 0.00% 13,159,226
2020-03-05 2020-03-03 118.782 109,592 +368 0.00% 13,017,601
2020-03-04 2020-03-02 118.239 109,224 -2,210 0.00% 12,914,580
2020-03-03 2020-02-28 117.629 111,434 +3,315 0.00% 13,107,816
2020-03-02 2020-02-27 119.936 108,119 -737 0.00% 12,967,391
2020-02-28 2020-02-26 119.733 108,856 +2,210 0.00% 13,033,618
2020-02-26 2020-02-24 120.344 106,646 +2,578 0.00% 12,834,157
2020-02-25 2020-02-21 123.534 104,068 +1,105 0.00% 12,855,905
2020-02-18 2020-02-14 123.398 102,963 +369 0.00% 12,705,423
2020-02-17 2020-02-13 123.194 102,594 +736 0.00% 12,638,998
2020-02-14 2020-02-12 124.348 101,858 +1,105 0.00% 12,665,859
2020-02-13 2020-02-11 124.688 100,753 +3,315 0.00% 12,562,648
2020-02-11 2020-02-07 124.212 97,438 -368 0.00% 12,103,013
2020-02-10 2020-02-06 124.891 97,806 +368 0.00% 12,215,110
2020-02-07 2020-02-05 122.108 97,438 -368 0.00% 11,897,989
2020-02-06 2020-02-04 121.362 97,806 -1,473 0.00% 11,869,900
2020-02-05 2020-02-03 118.918 99,279 +1,841 0.00% 11,806,075
2020-02-04 2020-01-31 120.411 97,438 +1,105 0.00% 11,732,648
2020-02-03 2020-01-30 122.176 96,333 -1,105 0.00% 11,769,598
2020-01-31 2020-01-29 124.484 97,438 +1,474 0.00% 12,129,468
2020-01-30 2020-01-24 128.760 95,964 -5,525 0.00% 12,356,336
2020-01-29 2020-01-22 130.389 101,489 -6,630 0.00% 13,233,063
2020-01-23 2020-01-21 128.149 108,119 +5,156 0.00% 13,855,368
2020-01-22 2020-01-20 133.919 102,963 -2,578 0.00% 13,788,668
2020-01-21 2020-01-17 135.140 105,541 -7,366 0.00% 14,262,857
2020-01-20 2020-01-16 129.575 112,907 +2,946 0.00% 14,629,883
2020-01-17 2020-01-15 129.235 109,961 +6,998 0.00% 14,210,838
2020-01-16 2020-01-14 131.000 102,963 -1,105 0.00% 13,488,155
2020-01-15 2020-01-13 129.778 104,068 -1,473 0.00% 13,505,764
2020-01-13 2020-01-09 126.927 105,541 -5,525 0.00% 13,396,053
2020-01-09 2020-01-07 127.063 111,066 +737 0.00% 14,112,405
2020-01-07 2020-01-03 128.149 110,329 -4,051 0.00% 14,138,578
2020-01-06 2020-01-02 127.131 114,380 -369 0.00% 14,541,256
2020-01-03 2019-12-31 125.027 114,749 -2,210 0.00% 14,346,719
2019-12-30 2019-12-24 123.941 116,959 +4,052 0.00% 14,496,010
2019-12-23 2019-12-19 124.891 112,907 -369 0.00% 14,101,092
2019-12-20 2019-12-18 125.366 113,276 -368 0.00% 14,200,997
2019-12-18 2019-12-16 125.706 113,644 -1,105 0.00% 14,285,701
2019-12-17 2019-12-13 126.384 114,749 +737 0.00% 14,502,492
2019-12-13 2019-12-11 123.330 114,012 +368 0.00% 14,061,108
2019-12-10 2019-12-06 121.905 113,644 -736 0.00% 13,853,736
2019-12-09 2019-12-05 121.226 114,380 -737 0.00% 13,865,821
2019-12-06 2019-12-04 120.344 115,117 +1,473 0.00% 13,853,587
2019-12-05 2019-12-03 122.176 113,644 -1,841 0.00% 13,884,590
2019-12-03 2019-11-29 120.411 115,485 +1,841 0.00% 13,905,712
2019-12-02 2019-11-28 122.651 113,644 +737 0.00% 13,938,586
2019-11-29 2019-11-27 123.805 112,907 -1,842 0.00% 13,978,474
2019-11-28 2019-11-26 123.669 114,749 -736 0.00% 14,190,945
2019-11-27 2019-11-25 123.398 115,485 +368 0.00% 14,250,612
2019-11-26 2019-11-22 123.262 115,117 +2,946 0.00% 14,189,574
2019-11-25 2019-11-21 123.669 112,171 -2,578 0.00% 13,872,126
2019-11-22 2019-11-20 124.688 114,749 +3,683 0.00% 14,307,775
2019-11-20 2019-11-18 124.484 111,066 -3,314 0.00% 13,825,935
2019-11-19 2019-11-15 123.602 114,380 +3,314 0.00% 14,137,548
2019-11-18 2019-11-14 123.737 111,066 +1,306 0.00% 13,743,010
2019-11-14 2019-11-12 125.434 109,760 +369 0.00% 13,767,659
2019-11-13 2019-11-11 125.163 109,391 -3,683 0.00% 13,691,674
2019-11-12 2019-11-08 127.742 113,074 -1,105 0.00% 14,444,297
2019-11-08 2019-11-06 127.606 114,179 -1,474 0.00% 14,569,952
2019-11-07 2019-11-05 127.470 115,653 -1,105 0.00% 14,742,344
2019-11-06 2019-11-04 126.588 116,758 -736 0.00% 14,780,174
2019-11-05 2019-11-01 124.552 117,494 -737 0.00% 14,634,093
2019-10-31 2019-10-29 124.077 118,231 -368 0.00% 14,669,713
2019-10-30 2019-10-28 123.669 118,599 +1,473 0.00% 14,667,073
2019-10-29 2019-10-25 123.398 117,126 +8,103 0.00% 14,453,108
2019-10-23 2019-10-21 127.878 109,023 +737 0.00% 13,941,615
2019-10-17 2019-10-15 128.149 108,286 -5,893 0.00% 13,876,769
2019-10-16 2019-10-14 128.421 114,179 -1,105 0.00% 14,662,952
2019-10-15 2019-10-11 127.063 115,284 -1,474 0.00% 14,648,357
2019-10-14 2019-10-10 123.669 116,758 -1,105 0.00% 14,439,397
2019-10-11 2019-10-09 122.923 117,863 +369 0.00% 14,488,052
2019-10-10 2019-10-08 123.330 117,494 -1,105 0.00% 14,490,543
2019-10-04 2019-10-02 122.448 118,599 +736 0.00% 14,522,173
2019-10-03 2019-09-30 122.244 117,863 -736 0.00% 14,408,052
2019-10-02 2019-09-27 121.973 118,599 -737 0.00% 14,465,823
2019-09-30 2019-09-26 122.719 119,336 -1,473 0.00% 14,644,817
2019-09-27 2019-09-25 122.176 120,809 -368 0.00% 14,759,983
2019-09-25 2019-09-23 123.737 121,177 +368 0.00% 14,994,118
2019-09-24 2019-09-20 125.027 120,809 +1,473 0.00% 15,104,382
2019-09-23 2019-09-19 125.774 119,336 +368 0.00% 15,009,318
2019-09-20 2019-09-18 127.199 118,968 -736 0.00% 15,132,609
2019-09-19 2019-09-17 126.656 119,704 +3,683 0.00% 15,161,227
2019-09-18 2019-09-16 128.353 116,021 +1,105 0.00% 14,891,628
2019-09-17 2019-09-13 129.100 114,916 +1,473 0.00% 14,835,598
2019-09-16 2019-09-12 128.489 113,443 -4,051 0.00% 14,576,134
2019-09-13 2019-09-11 126.656 117,494 -1,474 0.00% 14,881,317
2019-09-12 2019-09-10 124.959 118,968 +1,105 0.00% 14,866,132
2019-09-11 2019-09-09 126.927 117,863 -736 0.00% 14,960,054
2019-09-09 2019-09-05 126.588 118,599 -1,105 0.00% 15,013,222
2019-09-06 2019-09-04 125.163 119,704 -4,420 0.00% 14,982,477
2019-09-05 2019-09-03 124.003 124,124 +368 0.00% 15,391,752
2019-09-04 2019-09-02 123.592 123,756 +1,146 0.00% 15,295,248
2019-09-03 2019-08-30 123.181 122,610 -3,649 0.00% 15,103,211
2019-09-02 2019-08-29 123.318 126,259 +365 0.00% 15,569,998
2019-08-30 2019-08-28 122.907 125,894 +730 0.00% 15,473,237
2019-08-29 2019-08-27 123.592 125,164 +1,094 0.00% 15,469,265
2019-08-28 2019-08-26 124.003 124,070 +730 0.00% 15,385,056
2019-08-27 2019-08-23 125.784 123,340 -365 0.00% 15,514,234
2019-08-26 2019-08-22 124.003 123,705 -365 0.00% 15,339,795
2019-08-23 2019-08-21 124.414 124,070 -729 0.00% 15,436,056
2019-08-22 2019-08-20 124.072 124,799 -730 0.00% 15,484,004
2019-08-20 2019-08-16 122.153 125,529 -730 0.00% 15,333,777
2019-08-19 2019-08-15 119.481 126,259 +2,554 0.00% 15,085,598
2019-08-15 2019-08-13 119.618 123,705 +365 0.00% 14,797,393
2019-08-13 2019-08-09 119.824 123,340 +365 0.00% 14,779,082
2019-08-09 2019-08-07 120.920 122,975 +365 0.00% 14,870,147
2019-08-08 2019-08-06 121.331 122,610 -365 0.00% 14,876,411
2019-08-07 2019-08-05 121.948 122,975 +2,190 0.00% 14,996,522
2019-08-06 2019-08-02 124.551 120,785 +5,838 0.00% 15,043,906
2019-08-05 2019-08-01 127.703 114,947 -730 0.00% 14,679,027
2019-08-02 2019-07-31 127.977 115,677 +4,744 0.00% 14,803,950
2019-07-30 2019-07-26 130.511 110,933 -365 0.00% 14,478,029
2019-07-26 2019-07-24 130.169 111,298 -2,554 0.00% 14,487,541
2019-07-24 2019-07-22 128.662 113,852 +365 0.00% 14,648,393
2019-07-23 2019-07-19 130.786 113,487 +730 0.00% 14,842,456
2019-07-22 2019-07-18 128.936 112,757 -2,555 0.00% 14,538,408
2019-07-19 2019-07-17 129.347 115,312 -3,649 0.00% 14,915,239
2019-07-18 2019-07-16 128.730 118,961 +4,014 0.00% 15,313,875
2019-07-17 2019-07-15 129.004 114,947 +1,095 0.00% 14,828,652
2019-07-16 2019-07-12 129.141 113,852 -5,109 0.00% 14,702,993
2019-07-15 2019-07-11 128.936 118,961 +5,839 0.00% 15,338,325
2019-07-12 2019-07-10 128.045 113,122 +1,459 0.00% 14,484,720
2019-07-11 2019-07-09 128.799 111,663 +4,014 0.00% 14,382,052
2019-07-10 2019-07-08 130.923 107,649 +4,014 0.00% 14,093,680
2019-07-09 2019-07-05 132.498 103,635 -1,459 0.00% 13,731,458
2019-07-05 2019-07-03 132.224 105,094 +1,459 0.00% 13,895,973
2019-07-04 2019-07-02 132.430 103,635 -2,189 0.00% 13,724,358
2019-07-03 2019-06-28 128.525 105,824 -1,095 0.00% 13,600,996
2019-07-02 2019-06-27 128.867 106,919 +730 0.00% 13,778,356
2019-06-28 2019-06-26 127.771 106,189 -1,460 0.00% 13,567,883
2019-06-27 2019-06-25 126.949 107,649 -4,014 0.00% 13,665,928
2019-06-26 2019-06-24 128.662 111,663 -365 0.00% 14,366,752
2019-06-25 2019-06-21 128.730 112,028 -1,094 0.00% 14,421,389
2019-06-24 2019-06-20 129.278 113,122 -10,218 0.00% 14,624,219
2019-06-21 2019-06-19 124.688 123,340 +1,095 0.00% 15,379,034
2019-06-19 2019-06-17 119.481 122,245 +365 0.00% 14,606,000
2019-06-18 2019-06-14 119.481 121,880 -730 0.00% 14,562,390
2019-06-14 2019-06-12 120.166 122,610 -1,824 0.00% 14,733,611
2019-06-13 2019-06-11 121.605 124,434 +1,459 0.00% 15,131,819
2019-06-12 2019-06-10 119.481 122,975 -365 0.00% 14,693,222
2019-06-11 2019-06-06 116.809 123,340 -1,459 0.00% 14,407,282
2019-06-10 2019-06-05 116.604 124,799 +1,094 0.00% 14,552,057
2019-06-06 2019-06-04 116.741 123,705 -2,189 0.00% 14,441,442
2019-06-05 2019-06-03 118.591 125,894 +365 0.00% 14,929,863
2019-06-04 2019-05-31 118.659 125,529 +1,095 0.00% 14,895,177
2019-06-03 2019-05-30 118.933 124,434 -2,920 0.00% 14,799,345
2019-05-31 2019-05-29 118.043 127,354 -1,094 0.00% 15,033,205
2019-05-30 2019-05-28 117.426 128,448 -365 0.00% 15,083,144
2019-05-29 2019-05-27 115.645 128,813 -1,095 0.00% 14,896,555
2019-05-28 2019-05-24 114.823 129,908 -3,649 0.00% 14,916,387
2019-05-27 2019-05-23 114.069 133,557 +2,189 0.00% 15,234,725
2019-05-24 2019-05-22 118.185 131,368 +1,825 0.00% 15,525,722
2019-05-23 2019-05-21 118.115 129,543 +880 0.00% 15,301,023
2019-05-22 2019-05-20 118.741 128,663 -1,797 0.00% 15,277,632
2019-05-21 2019-05-17 120.967 130,460 +4,672 0.00% 15,781,410
2019-05-20 2019-05-16 124.445 125,788 -359 0.00% 15,653,750
2019-05-17 2019-05-15 123.611 126,147 -4,313 0.00% 15,593,126
2019-05-16 2019-05-14 121.941 130,460 -1,078 0.00% 15,908,460
2019-05-15 2019-05-10 123.611 131,538 -1,797 0.00% 16,259,512
2019-05-14 2019-05-09 120.620 133,335 -360 0.00% 16,082,816
2019-05-10 2019-05-08 124.098 133,695 +1,797 0.00% 16,591,240
2019-05-09 2019-05-07 126.602 131,898 -3,594 0.00% 16,698,538
2019-05-08 2019-05-06 126.393 135,492 +15,095 0.00% 17,125,270
2019-05-07 2019-05-03 132.723 120,397 -2,516 0.00% 15,979,489
2019-05-06 2019-05-02 132.793 122,913 -4,672 0.00% 16,321,971
2019-05-03 2019-04-30 131.402 127,585 +359 0.00% 16,764,879
2019-05-02 2019-04-29 131.263 127,226 -2,515 0.00% 16,700,006
2019-04-30 2019-04-26 128.202 129,741 +1,797 0.00% 16,633,032
2019-04-29 2019-04-25 128.202 127,944 +2,156 0.00% 16,402,653
2019-04-26 2019-04-24 130.984 125,788 +3,953 0.00% 16,476,250
2019-04-25 2019-04-23 132.445 121,835 -2,156 0.00% 16,136,445
2019-04-24 2019-04-18 131.471 123,991 -2,875 0.00% 16,301,246
2019-04-23 2019-04-17 131.402 126,866 +719 0.00% 16,670,401
2019-04-18 2019-04-16 131.819 126,147 -1,079 0.00% 16,628,573
2019-04-17 2019-04-15 128.828 127,226 -1,078 0.00% 16,390,255
2019-04-16 2019-04-12 128.897 128,304 +1,078 0.00% 16,538,056
2019-04-15 2019-04-11 127.645 127,226 -1,437 0.00% 16,239,804
2019-04-12 2019-04-10 130.010 128,663 +6,110 0.00% 16,727,530
2019-04-11 2019-04-09 130.289 122,553 -1,079 0.00% 15,967,266
2019-04-10 2019-04-08 129.384 123,632 -1,797 0.00% 15,996,047
2019-04-09 2019-04-04 127.019 125,429 -718 0.00% 15,931,900
2019-04-08 2019-04-03 126.602 126,147 -26,596 0.00% 15,970,450
2019-04-04 2019-04-02 123.402 152,743 +360 0.00% 18,848,803
2019-04-03 2019-04-01 125.211 152,383 -4,672 0.00% 19,079,978
2019-04-02 2019-03-29 122.289 157,055 -5,032 0.00% 19,206,113
2019-04-01 2019-03-28 119.298 162,087 -1,437 0.00% 19,336,646
2019-03-29 2019-03-27 118.672 163,524 -2,876 0.00% 19,405,703
2019-03-28 2019-03-26 118.115 166,400 -4,312 0.00% 19,654,403
2019-03-27 2019-03-25 117.489 170,712 +3,234 0.00% 20,056,841
2019-03-26 2019-03-22 120.341 167,478 -359 0.00% 20,154,532
2019-03-25 2019-03-21 121.176 167,837 -1,078 0.00% 20,337,834
2019-03-22 2019-03-20 122.080 168,915 -3,235 0.00% 20,621,212
2019-03-21 2019-03-19 122.289 172,150 -1,797 0.00% 21,052,067
2019-03-20 2019-03-18 121.663 173,947 -5,031 0.00% 21,162,920
2019-03-19 2019-03-15 119.994 178,978 -719 0.00% 21,476,208
2019-03-18 2019-03-14 118.741 179,697 -6,110 0.00% 21,337,483
2019-03-15 2019-03-13 116.863 185,807 -1,437 0.00% 21,714,018
2019-03-14 2019-03-12 115.055 187,244 -5,032 0.00% 21,543,301
2019-03-13 2019-03-11 112.690 192,276 +719 0.00% 21,667,506
2019-03-12 2019-03-08 112.550 191,557 +9,344 0.00% 21,559,833
2019-03-11 2019-03-07 115.959 182,213 -1,437 0.00% 21,129,236
2019-03-08 2019-03-06 117.559 183,650 +359 0.00% 21,589,694
2019-03-07 2019-03-05 117.142 183,291 +5,391 0.00% 21,470,990
2019-03-06 2019-03-04 118.672 177,900 -2,516 0.00% 21,111,730
2019-03-05 2019-03-01 117.211 180,416 -3,234 0.00% 21,146,758
2019-03-04 2019-02-28 114.985 183,650 -1,079 0.00% 21,117,020
2019-03-01 2019-02-27 115.124 184,729 -359 0.00% 21,266,789
2019-02-28 2019-02-26 115.889 185,088 +2,875 0.00% 21,449,743
2019-02-27 2019-02-25 117.002 182,213 -6,828 0.00% 21,319,361
2019-02-26 2019-02-22 111.298 189,041 -1,438 0.00% 21,039,956
2019-02-25 2019-02-21 109.907 190,479 -359 0.00% 20,935,003
2019-02-21 2019-02-19 108.516 190,838 -6,829 0.00% 20,708,960
2019-02-20 2019-02-18 108.168 197,667 +360 0.00% 21,381,265
2019-02-19 2019-02-15 106.290 197,307 +1,078 0.00% 20,971,751
2019-02-18 2019-02-14 108.585 196,229 -2,516 0.00% 21,307,620
2019-02-15 2019-02-13 108.655 198,745 +3,953 0.00% 21,594,646
2019-02-13 2019-02-11 107.612 194,792 -2,156 0.00% 20,961,882
2019-02-12 2019-02-08 106.290 196,948 +359 0.00% 20,933,593
2019-02-11 2019-02-04 106.707 196,589 -2,515 0.00% 20,977,485
2019-02-08 2019-01-31 105.594 199,104 -4,313 0.00% 21,024,254
2019-01-31 2019-01-29 102.255 203,417 -1,797 0.00% 20,800,483
2019-01-30 2019-01-28 102.673 205,214 -2,875 0.00% 21,069,886
2019-01-29 2019-01-25 102.116 208,089 +2,875 0.00% 21,249,270
2019-01-25 2019-01-23 99.682 205,214 +359 0.00% 20,456,061
2019-01-24 2019-01-22 100.516 204,855 -3,234 0.00% 20,591,276
2019-01-23 2019-01-21 101.003 208,089 -1,078 0.00% 21,017,671
2019-01-22 2019-01-18 99.960 209,167 -2,516 0.00% 20,908,303
2019-01-21 2019-01-17 98.986 211,683 -3,954 0.00% 20,953,652
2019-01-18 2019-01-16 98.708 215,637 +3,954 0.00% 21,285,042
2019-01-17 2019-01-15 97.803 211,683 -1,438 0.00% 20,703,327
2019-01-16 2019-01-14 95.925 213,121 -719 0.00% 20,443,693
2019-01-15 2019-01-11 96.760 213,840 -359 0.00% 20,691,164
2019-01-14 2019-01-10 96.134 214,199 -4,672 0.00% 20,591,801
2019-01-11 2019-01-09 94.743 218,871 -360 0.00% 20,736,439
2019-01-10 2019-01-08 92.586 219,231 +719 0.00% 20,297,795
2019-01-09 2019-01-07 93.699 218,512 -2,515 0.00% 20,474,426
2019-01-08 2019-01-04 93.421 221,027 +2,515 0.00% 20,648,580
2019-01-07 2019-01-03 93.212 218,512 -4,312 0.00% 20,368,026
2019-01-04 2019-01-02 93.978 222,824 +5,031 0.00% 20,940,457
2019-01-03 2018-12-31 96.204 217,793 +719 0.00% 20,952,456
2019-01-02 2018-12-27 96.134 217,074 +4,313 0.00% 20,868,186
2018-12-28 2018-12-24 97.456 212,761 +6,828 0.00% 20,734,759
2018-12-27 2018-12-20 99.195 205,933 +5,032 0.00% 20,427,457
2018-12-21 2018-12-19 101.421 200,901 +2,156 0.00% 20,375,509
2018-12-20 2018-12-18 101.908 198,745 +719 0.00% 20,253,621
2018-12-19 2018-12-17 102.047 198,026 -360 0.00% 20,207,899
2018-12-18 2018-12-14 103.021 198,386 +360 0.00% 20,437,837
2018-12-17 2018-12-13 104.551 198,026 -719 0.00% 20,703,799
2018-12-14 2018-12-12 103.438 198,745 -2,516 0.00% 20,557,771
2018-12-13 2018-12-11 102.186 201,261 +3,235 0.00% 20,566,020
2018-12-12 2018-12-10 103.090 198,026 +1,437 0.00% 20,414,524
2018-12-11 2018-12-07 104.342 196,589 +719 0.00% 20,512,534
2018-12-10 2018-12-06 105.733 195,870 +1,078 0.00% 20,710,012
2018-12-07 2018-12-05 107.820 194,792 -718 0.00% 21,002,532
2018-12-06 2018-12-04 108.307 195,510 +359 0.00% 21,175,147
2018-12-05 2018-12-03 107.890 195,151 +359 0.00% 21,054,815
2018-12-03 2018-11-29 105.455 194,792 -359 0.00% 20,541,831
2018-11-29 2018-11-27 104.690 195,151 +359 0.00% 20,430,365
2018-11-28 2018-11-26 104.760 194,792 -1,078 0.00% 20,406,331
2018-11-27 2018-11-23 103.577 195,870 +360 0.00% 20,287,637
2018-11-26 2018-11-22 104.203 195,510 +1,078 0.00% 20,372,749
2018-11-23 2018-11-21 104.760 194,432 +1,437 0.00% 20,368,618
2018-11-22 2018-11-20 104.620 192,995 +3,594 0.00% 20,191,228
2018-11-21 2018-11-19 106.846 189,401 -359 0.00% 20,236,823
2018-11-20 2018-11-16 107.055 189,760 -719 0.00% 20,314,780
2018-11-15 2018-11-13 107.681 190,479 -359 0.00% 20,511,003
2018-11-13 2018-11-09 107.333 190,838 +1,797 0.00% 20,483,286
2018-11-12 2018-11-08 109.490 189,041 +1,078 0.00% 20,698,057
2018-11-08 2018-11-06 109.420 187,963 -360 0.00% 20,566,952
2018-11-06 2018-11-02 109.977 188,323 -3,594 0.00% 20,711,143
2018-11-05 2018-11-01 104.273 191,917 -359 0.00% 20,011,697
2018-11-02 2018-10-31 102.742 192,276 +1,078 0.00% 19,754,881
2018-10-31 2018-10-29 101.212 191,198 +1,797 0.00% 19,351,524
2018-10-26 2018-10-24 105.594 189,401 -1,078 0.00% 19,999,672
2018-10-25 2018-10-23 105.594 190,479 -1,438 0.00% 20,113,503
2018-10-24 2018-10-22 106.429 191,917 -1,078 0.00% 20,425,548
2018-10-23 2018-10-19 103.021 192,995 -8,985 0.00% 19,882,453
2018-10-22 2018-10-18 101.142 201,980 +1,438 0.00% 20,428,742
2018-10-19 2018-10-16 101.977 200,542 -359 0.00% 20,450,699
2018-10-16 2018-10-12 102.534 200,901 +2,875 0.00% 20,599,108
2018-10-15 2018-10-11 100.308 198,026 -1,078 0.00% 19,863,525
2018-10-12 2018-10-10 103.994 199,104 -360 0.00% 20,705,705
2018-10-11 2018-10-09 103.786 199,464 -359 0.00% 20,701,518
2018-10-10 2018-10-08 103.994 199,823 -2,157 0.00% 20,780,477
2018-10-09 2018-10-05 106.429 201,980 +719 0.00% 21,496,544
2018-10-05 2018-10-03 107.542 201,261 -1,078 0.00% 21,644,022
2018-10-04 2018-10-02 107.542 202,339 +1,078 0.00% 21,759,952
2018-10-03 2018-09-28 110.603 201,261 -359 0.00% 22,260,022
2018-10-02 2018-09-27 109.698 201,620 -3,235 0.00% 22,117,404
2018-09-28 2018-09-26 110.116 204,855 -1,437 0.00% 22,557,778
2018-09-27 2018-09-24 109.142 206,292 -1,079 0.00% 22,515,115
2018-09-26 2018-09-21 109.768 207,371 -1,078 0.00% 22,762,705
2018-09-24 2018-09-20 107.890 208,449 -2,875 0.00% 22,489,534
2018-09-21 2018-09-19 107.333 211,324 -1,078 0.00% 22,682,117
2018-09-20 2018-09-18 104.829 212,402 -359 0.00% 22,265,923
2018-09-18 2018-09-14 104.551 212,761 -3,594 0.00% 22,244,356
2018-09-17 2018-09-13 103.229 216,355 -1,797 0.00% 22,334,163
2018-09-14 2018-09-12 100.516 218,152 +1,078 0.00% 21,927,842
2018-09-13 2018-09-11 101.908 217,074 +719 0.00% 22,121,485
2018-09-11 2018-09-07 103.716 216,355 -5,391 0.00% 22,439,513
2018-09-10 2018-09-06 104.203 221,746 -1,797 0.00% 23,106,621
2018-09-07 2018-09-05 106.727 223,543 +4,312 0.00% 23,857,965
2018-09-06 2018-09-04 107.850 219,231 -808 0.00% 23,644,053
2018-09-05 2018-09-03 106.516 220,039 -2,136 0.00% 23,437,646
2018-09-04 2018-08-31 106.165 222,175 -1,425 0.00% 23,587,164
2018-09-03 2018-08-30 107.078 223,600 -1,780 0.00% 23,942,549
2018-08-31 2018-08-29 106.586 225,380 -356 0.00% 24,022,372
2018-08-30 2018-08-28 106.235 225,736 +712 0.00% 23,981,066
2018-08-29 2018-08-27 106.095 225,024 -3,916 0.00% 23,873,827
2018-08-28 2018-08-24 103.637 228,940 -356 0.00% 23,726,669
2018-08-27 2018-08-23 104.058 229,296 -5,341 0.00% 23,860,164
2018-08-24 2018-08-22 102.233 234,637 -5,341 0.00% 23,987,590
2018-08-23 2018-08-21 98.792 239,978 +356 0.00% 23,707,964
2018-08-22 2018-08-20 97.388 239,622 +2,136 0.00% 23,336,294
2018-08-21 2018-08-17 96.475 237,486 -1,424 0.00% 22,911,498
2018-08-20 2018-08-16 96.124 238,910 -1,424 0.00% 22,965,003
2018-08-17 2018-08-15 96.616 240,334 +4,985 0.00% 23,220,009
2018-08-16 2018-08-14 98.792 235,349 +1,068 0.00% 23,250,655
2018-08-14 2018-08-10 101.039 234,281 -1,068 0.00% 23,671,545
2018-08-13 2018-08-09 101.671 235,349 +2,848 0.00% 23,928,179
2018-08-10 2018-08-08 99.705 232,501 +1,068 0.00% 23,181,520
2018-08-09 2018-08-07 99.705 231,433 -5,696 0.00% 23,075,035
2018-08-08 2018-08-06 98.301 237,129 +1,780 0.00% 23,309,955
2018-08-07 2018-08-03 98.441 235,349 -6,765 0.00% 23,168,030
2018-08-06 2018-08-02 98.722 242,114 +6,053 0.00% 23,901,985
2018-08-03 2018-08-01 101.601 236,061 +712 0.00% 23,983,994
2018-08-01 2018-07-30 103.567 235,349 -2,849 0.00% 24,374,354
2018-07-30 2018-07-26 103.918 238,198 -2,492 0.00% 24,753,041
2018-07-27 2018-07-25 104.199 240,690 -2,848 0.00% 25,079,605
2018-07-26 2018-07-24 103.005 243,538 -5,697 0.00% 25,085,663
2018-07-25 2018-07-23 100.548 249,235 +4,985 0.00% 25,059,984
2018-07-24 2018-07-20 100.477 244,250 -7,478 0.00% 24,541,604
2018-07-23 2018-07-19 98.862 251,728 -1,780 0.00% 24,886,448
2018-07-20 2018-07-18 98.792 253,508 -1,780 0.00% 25,044,623
2018-07-19 2018-07-17 98.511 255,288 +356 0.00% 25,148,774
2018-07-18 2018-07-16 99.214 254,932 +2,136 0.00% 25,292,704
2018-07-17 2018-07-13 99.565 252,796 -712 0.00% 25,169,534
2018-07-16 2018-07-12 99.635 253,508 +1,780 0.00% 25,258,224
2018-07-13 2018-07-11 98.862 251,728 -15,310 0.00% 24,886,448
2018-07-12 2018-07-10 99.845 267,038 +6,053 0.01% 26,662,533
2018-07-11 2018-07-09 99.635 260,985 -3,204 0.00% 26,003,193
2018-07-10 2018-07-06 97.879 264,189 +1,780 0.00% 25,858,674
2018-07-09 2018-07-05 97.528 262,409 -1,424 0.00% 25,592,323
2018-07-06 2018-07-04 98.090 263,833 -1,424 0.00% 25,879,403
2018-07-05 2018-07-03 99.354 265,257 +2,136 0.01% 26,354,333
2018-07-04 2018-06-29 101.390 263,121 -1,424 0.00% 26,677,888
2018-07-03 2018-06-28 100.056 264,545 +2,136 0.00% 26,469,343
2018-06-29 2018-06-27 100.828 262,409 -356 0.00% 26,458,298
2018-06-28 2018-06-26 103.075 262,765 +4,273 0.00% 27,084,593
2018-06-27 2018-06-25 104.620 258,492 -1,781 0.00% 27,043,451
2018-06-26 2018-06-22 106.235 260,273 +356 0.00% 27,650,105
2018-06-25 2018-06-21 106.867 259,917 -1,068 0.00% 27,776,535
2018-06-22 2018-06-20 107.850 260,985 +1,780 0.00% 28,147,220
2018-06-21 2018-06-19 108.271 259,205 -356 0.00% 28,064,447
2018-06-20 2018-06-15 111.290 259,561 -712 0.00% 28,886,668
2018-06-19 2018-06-14 111.010 260,273 -1,780 0.00% 28,892,806
2018-06-15 2018-06-13 110.307 262,053 -356 0.00% 28,906,403
2018-06-14 2018-06-12 110.939 262,409 +356 0.00% 29,111,498
2018-06-13 2018-06-11 110.588 262,053 -356 0.00% 28,980,003
2018-06-12 2018-06-08 110.237 262,409 -1,068 0.00% 28,927,248
2018-06-11 2018-06-07 111.712 263,477 -1,424 0.00% 29,433,481
2018-06-08 2018-06-06 113.545 264,901 +4,272 0.00% 30,078,080
2018-06-07 2018-06-05 113.759 260,629 +2,755 0.00% 29,648,959
2018-06-06 2018-06-04 112.615 257,874 -3,144 0.00% 29,040,352
2018-06-05 2018-06-01 110.683 261,018 -2,097 0.01% 28,890,187
2018-06-04 2018-05-31 110.039 263,115 +699 0.01% 28,952,864
2018-06-01 2018-05-30 109.323 262,416 +1,398 0.01% 28,688,197
2018-05-30 2018-05-28 111.827 261,018 -350 0.01% 29,188,987
2018-05-28 2018-05-24 111.541 261,368 -699 0.01% 29,153,327
2018-05-25 2018-05-23 111.327 262,067 +350 0.01% 29,175,044
2018-05-24 2018-05-21 112.185 261,717 +699 0.01% 29,360,779
2018-05-23 2018-05-18 112.042 261,018 +699 0.01% 29,245,012
2018-05-21 2018-05-17 112.471 260,319 -2,097 0.01% 29,278,444
2018-05-18 2018-05-16 112.972 262,416 +1,048 0.01% 29,645,722
2018-05-16 2018-05-14 113.330 261,368 -6,988 0.01% 29,620,827
2018-05-15 2018-05-11 111.470 268,356 -5,940 0.01% 29,913,577
2018-05-14 2018-05-10 110.683 274,296 +3,494 0.01% 30,359,833
2018-05-11 2018-05-09 110.110 270,802 -4,543 0.01% 29,818,107
2018-05-10 2018-05-08 109.610 275,345 -2,446 0.01% 30,180,439
2018-05-09 2018-05-07 107.177 277,791 -5,590 0.01% 29,772,793
2018-05-08 2018-05-04 107.105 283,381 -1,049 0.01% 30,351,637
2018-05-07 2018-05-03 108.250 284,430 +8,037 0.01% 30,789,591
2018-05-04 2018-05-02 109.753 276,393 +2,097 0.01% 30,334,860
2018-05-03 2018-04-30 110.969 274,296 -3,844 0.01% 30,438,333
2018-05-02 2018-04-27 109.896 278,140 +8,386 0.01% 30,566,397
2018-04-30 2018-04-26 112.400 269,754 +16,772 0.01% 30,320,312
2018-04-27 2018-04-25 116.836 252,982 +2,446 0.00% 29,557,343
2018-04-26 2018-04-24 119.125 250,536 -4,542 0.00% 29,845,164
2018-04-25 2018-04-23 117.408 255,078 -2,097 0.00% 29,948,231
2018-04-24 2018-04-20 116.621 257,175 +8,736 0.00% 29,992,036
2018-04-23 2018-04-19 116.979 248,439 -5,241 0.00% 29,062,108
2018-04-20 2018-04-18 115.691 253,680 -1,049 0.00% 29,348,495
2018-04-19 2018-04-17 115.977 254,729 +1,398 0.00% 29,542,755
2018-04-18 2018-04-16 117.766 253,331 +5,591 0.00% 29,833,744
2018-04-17 2018-04-13 120.127 247,740 -1,398 0.00% 29,760,239
2018-04-16 2018-04-12 120.556 249,138 +349 0.00% 30,035,127
2018-04-13 2018-04-11 121.057 248,789 +3,495 0.00% 30,117,653
2018-04-12 2018-04-10 120.842 245,294 -20,616 0.00% 29,641,909
2018-04-11 2018-04-09 115.047 265,910 -4,892 0.01% 30,592,171
2018-04-10 2018-04-06 113.759 270,802 -7,338 0.01% 30,806,232
2018-04-09 2018-04-04 112.972 278,140 -5,591 0.01% 31,422,097
2018-04-06 2018-04-03 115.190 283,731 -2,446 0.01% 32,683,026
2018-04-04 2018-03-29 114.189 286,177 +2,097 0.01% 32,678,130
2018-04-03 2018-03-28 114.689 284,080 +9,784 0.01% 32,580,952
2018-03-29 2018-03-27 119.555 274,296 +1,048 0.01% 32,793,330
2018-03-28 2018-03-26 120.198 273,248 +19,218 0.01% 32,843,986
2018-03-27 2018-03-23 120.842 254,030 +10,483 0.00% 30,697,588
2018-03-26 2018-03-22 125.493 243,547 -2,796 0.00% 30,563,421
2018-03-23 2018-03-21 126.351 246,343 +9,784 0.00% 31,125,799
2018-03-22 2018-03-20 130.573 236,559 +3,145 0.00% 30,888,153
2018-03-21 2018-03-19 130.930 233,414 -5,591 0.00% 30,561,001
2018-03-20 2018-03-16 128.283 239,005 -2,096 0.00% 30,660,333
2018-03-19 2018-03-15 127.282 241,101 -10,134 0.00% 30,687,715
2018-03-16 2018-03-14 123.060 251,235 +4,194 0.00% 30,917,059
2018-03-15 2018-03-13 123.633 247,041 -1,398 0.00% 30,542,344
2018-03-14 2018-03-12 124.205 248,439 -8,386 0.00% 30,857,382
2018-03-13 2018-03-09 120.985 256,825 -1,398 0.00% 31,072,092
2018-03-12 2018-03-08 120.198 258,223 -10,832 0.00% 31,038,005
2018-03-09 2018-03-07 116.979 269,055 +349 0.01% 31,473,744
2018-03-08 2018-03-06 119.483 268,706 -26,206 0.01% 32,105,795
2018-03-07 2018-03-05 115.333 294,912 -7,688 0.01% 34,013,167
2018-03-06 2018-03-02 118.338 302,600 +5,591 0.01% 35,809,150
2018-03-05 2018-03-01 121.200 297,009 -1,747 0.01% 35,997,522
2018-03-02 2018-02-28 119.411 298,756 +17,821 0.01% 35,674,883
2018-03-01 2018-02-27 122.130 280,935 +1,048 0.01% 34,310,651
2018-02-28 2018-02-26 124.491 279,887 -5,241 0.01% 34,843,483
2018-02-27 2018-02-23 122.703 285,128 -4,194 0.01% 34,985,943
2018-02-26 2018-02-22 121.844 289,322 +6,639 0.01% 35,252,157
2018-02-23 2018-02-21 123.919 282,683 -6,289 0.01% 35,029,760
2018-02-22 2018-02-20 121.772 288,972 +6,289 0.01% 35,188,837
2018-02-21 2018-02-15 124.277 282,683 +15,724 0.01% 35,130,886
2018-02-20 2018-02-13 117.837 266,959 +4,892 0.01% 31,457,757
2018-02-14 2018-02-12 113.688 262,067 -29,351 0.01% 29,793,795
2018-02-13 2018-02-09 113.402 291,418 -1,048 0.01% 33,047,243
2018-02-12 2018-02-08 119.340 292,466 -4,543 0.01% 34,902,860
2018-02-09 2018-02-07 118.911 297,009 -3,145 0.01% 35,317,521
2018-02-08 2018-02-06 120.699 300,154 +3,145 0.01% 36,228,371
2018-02-07 2018-02-05 128.355 297,009 +24,110 0.01% 38,122,523
2018-02-06 2018-02-02 129.786 272,899 +350 0.01% 35,418,390
2018-02-05 2018-02-01 130.358 272,549 +12,579 0.01% 35,528,965
2018-02-02 2018-01-31 132.576 259,970 -6,290 0.00% 34,465,790
2018-02-01 2018-01-30 129.070 266,260 -1,397 0.01% 34,366,242
2018-01-31 2018-01-29 129.714 267,657 +23,760 0.01% 34,718,903
2018-01-30 2018-01-26 133.649 243,897 +1,049 0.00% 32,596,646
2018-01-29 2018-01-25 131.217 242,848 +4,542 0.00% 31,865,699
2018-01-26 2018-01-24 134.508 238,306 +14,676 0.00% 32,054,013
2018-01-25 2018-01-23 137.942 223,630 +8,386 0.00% 30,847,977
2018-01-24 2018-01-22 137.584 215,244 +1,398 0.00% 29,614,195
2018-01-23 2018-01-19 133.506 213,846 +4,542 0.00% 28,549,753
2018-01-22 2018-01-18 132.361 209,304 +2,446 0.00% 27,703,768
2018-01-19 2018-01-17 128.927 206,858 +22,014 0.00% 26,669,612
2018-01-17 2018-01-15 126.208 184,844 -10,483 0.00% 23,328,861
2018-01-16 2018-01-12 123.633 195,327 -5,940 0.00% 24,148,803
2018-01-15 2018-01-11 119.555 201,267 +3,145 0.00% 24,062,382
2018-01-12 2018-01-10 118.982 198,122 +3,144 0.00% 23,572,983
2018-01-11 2018-01-09 120.628 194,978 -1,048 0.00% 23,519,754
2018-01-10 2018-01-08 117.694 196,026 +4,543 0.00% 23,071,146
2018-01-09 2018-01-05 117.694 191,483 +5,940 0.00% 22,536,461
2018-01-05 2018-01-03 119.912 185,543 +1,398 0.00% 22,248,881
2018-01-04 2018-01-02 121.629 184,145 -8,736 0.00% 22,397,443
2018-01-03 2017-12-29 116.406 192,881 -1,747 0.00% 22,452,597
2018-01-02 2017-12-28 116.764 194,628 +1,048 0.00% 22,725,585
2017-12-29 2017-12-27 115.763 193,580 +7,338 0.00% 22,409,316
2017-12-28 2017-12-22 118.624 186,242 +1,398 0.00% 22,092,850
2017-12-27 2017-12-21 118.052 184,844 -9,085 0.00% 21,821,213
2017-12-22 2017-12-20 114.832 193,929 -350 0.00% 22,269,342
2017-12-21 2017-12-19 115.262 194,279 -19,917 0.00% 22,392,933
2017-12-20 2017-12-18 110.611 214,196 +1,398 0.00% 23,692,475
2017-12-19 2017-12-15 110.754 212,798 +3,844 0.00% 23,568,291
2017-12-18 2017-12-14 113.258 208,954 +2,096 0.00% 23,665,800
2017-12-15 2017-12-13 113.759 206,858 -699 0.00% 23,532,011
2017-12-14 2017-12-12 112.543 207,557 +11,182 0.00% 23,359,078
2017-12-13 2017-12-11 116.406 196,375 -4,543 0.00% 22,859,322
2017-12-12 2017-12-08 112.185 200,918 -14,326 0.00% 22,540,030
2017-12-11 2017-12-07 106.962 215,244 -2,795 0.00% 23,022,996
2017-12-08 2017-12-06 104.458 218,039 +3,843 0.00% 22,775,957
2017-12-07 2017-12-05 109.037 214,196 -3,843 0.00% 23,355,325
2017-12-06 2017-12-04 110.468 218,039 -2,446 0.00% 24,086,354
2017-12-05 2017-12-01 108.036 220,485 +11,531 0.00% 23,820,210
2017-12-04 2017-11-30 110.182 208,954 +16,422 0.00% 23,022,952
2017-12-01 2017-11-29 114.475 192,532 +10,483 0.00% 22,040,046
2017-11-30 2017-11-28 116.693 182,049 +12,230 0.00% 21,243,783
2017-11-29 2017-11-27 116.621 169,819 +6,639 0.00% 19,804,481
2017-11-28 2017-11-24 119.841 163,180 -350 0.00% 19,555,608
2017-11-27 2017-11-23 115.763 163,530 +16,773 0.00% 18,930,651
2017-11-24 2017-11-22 120.342 146,757 +10,133 0.00% 17,660,964
2017-11-23 2017-11-21 123.347 136,624 +8,735 0.00% 16,852,093
2017-11-22 2017-11-20 113.330 127,889 -349 0.00% 14,493,656
2017-11-21 2017-11-17 112.829 128,238 +1,398 0.00% 14,468,983
2017-11-20 2017-11-16 111.398 126,840 +349 0.00% 14,129,749
2017-11-17 2017-11-15 105.531 126,491 +1,048 0.00% 13,348,770
2017-11-16 2017-11-14 107.964 125,443 +699 0.00% 13,543,324
2017-11-15 2017-11-13 108.107 124,744 +1,747 0.00% 13,485,707
2017-11-14 2017-11-10 108.465 122,997 -1,048 0.00% 13,340,844
2017-11-13 2017-11-09 105.102 124,045 -2,795 0.00% 13,037,390
2017-11-10 2017-11-08 101.382 126,840 +3,843 0.00% 12,859,251
2017-11-09 2017-11-07 102.598 122,997 -2,795 0.00% 12,619,242
2017-11-08 2017-11-06 101.310 125,792 -349 0.00% 12,744,003
2017-11-07 2017-11-03 101.167 126,141 -699 0.00% 12,761,310
2017-11-06 2017-11-02 100.237 126,840 -350 0.00% 12,714,051
2017-11-03 2017-11-01 100.595 127,190 +2,097 0.00% 12,794,634
2017-11-02 2017-10-31 98.019 125,093 +1,398 0.00% 12,261,488
2017-11-01 2017-10-30 97.375 123,695 -6,639 0.00% 12,044,807
2017-10-30 2017-10-26 96.230 130,334 +698 0.00% 12,542,081
2017-10-27 2017-10-25 95.873 129,636 -3,494 0.00% 12,428,537
2017-10-26 2017-10-24 94.656 133,130 -4,892 0.00% 12,601,591
2017-10-25 2017-10-23 95.944 138,022 +2,097 0.00% 13,242,399
2017-10-24 2017-10-20 96.087 135,925 +3,843 0.00% 13,060,655
2017-10-23 2017-10-19 92.581 132,082 +2,796 0.00% 12,228,340
2017-10-20 2017-10-18 94.656 129,286 +1,397 0.00% 12,237,732
2017-10-19 2017-10-17 92.868 127,889 +1,398 0.00% 11,876,746
2017-10-18 2017-10-16 92.581 126,491 -3,843 0.00% 11,710,717
2017-10-17 2017-10-13 91.508 130,334 -1,398 0.00% 11,926,633
2017-10-16 2017-10-12 91.508 131,732 -3,494 0.00% 12,054,562
2017-10-13 2017-10-11 89.004 135,226 +1,397 0.00% 12,035,667
2017-10-12 2017-10-10 90.292 133,829 -349 0.00% 12,083,679
2017-10-11 2017-10-09 90.507 134,178 -1,747 0.00% 12,143,991
2017-10-10 2017-10-06 91.294 135,925 +7,338 0.00% 12,409,081
2017-10-09 2017-10-04 90.292 128,587 -2,446 0.00% 11,610,369
2017-10-06 2017-10-03 89.147 131,033 -6,989 0.00% 11,681,223
2017-10-04 2017-09-29 85.784 138,022 +350 0.00% 11,840,147
2017-10-03 2017-09-28 84.997 137,672 +7,338 0.00% 11,701,773
2017-09-29 2017-09-27 87.287 130,334 +3,494 0.00% 11,376,460
2017-09-28 2017-09-26 86.858 126,840 +1,397 0.00% 11,017,029
2017-09-27 2017-09-25 87.072 125,443 -698 0.00% 10,922,614
2017-09-21 2017-09-19 89.147 126,141 +1,747 0.00% 11,245,115
2017-09-20 2017-09-18 89.934 124,394 -350 0.00% 11,187,275
2017-09-19 2017-09-15 88.575 124,744 -349 0.00% 11,049,176
2017-09-18 2017-09-14 88.360 125,093 -1,747 0.00% 11,053,239
2017-09-15 2017-09-13 89.076 126,840 +349 0.00% 11,298,354
2017-09-14 2017-09-12 88.718 126,491 -699 0.00% 11,222,016
2017-09-13 2017-09-11 88.432 127,190 +7,688 0.00% 11,247,630
2017-09-12 2017-09-08 88.289 119,502 -699 0.00% 10,550,667
2017-09-11 2017-09-07 87.859 120,201 +1,747 0.00% 10,560,781
2017-09-08 2017-09-06 88.217 118,454 +1,048 0.00% 10,449,666
2017-09-07 2017-09-05 88.360 117,406 -1,048 0.00% 10,374,014
2017-09-06 2017-09-04 88.002 118,454 -1,398 0.00% 10,424,241
2017-09-05 2017-09-01 89.922 119,852 +1,747 0.00% 10,777,381
2017-09-04 2017-08-31 89.778 118,105 +2,843 0.00% 10,603,226
2017-09-01 2017-08-30 90.356 115,262 -3,115 0.00% 10,414,587
2017-08-31 2017-08-29 90.861 118,377 +1,038 0.00% 10,755,895
2017-08-30 2017-08-28 90.717 117,339 +2,077 0.00% 10,644,631
2017-08-29 2017-08-25 90.717 115,262 +2,423 0.00% 10,456,212
2017-08-28 2017-08-24 90.717 112,839 +2,077 0.00% 10,236,405
2017-08-25 2017-08-22 91.295 110,762 -7,961 0.00% 10,111,986
2017-08-24 2017-08-21 87.611 118,723 +2,423 0.00% 10,401,459
2017-08-22 2017-08-18 86.961 116,300 -8,307 0.00% 10,113,577
2017-08-18 2017-08-16 83.711 124,607 -1,731 0.00% 10,430,964
2017-08-17 2017-08-15 83.133 126,338 -346 0.00% 10,502,868
2017-08-16 2017-08-14 82.844 126,684 +1,038 0.00% 10,495,032
2017-08-15 2017-08-11 80.894 125,646 +2,423 0.00% 10,164,015
2017-08-14 2017-08-10 82.628 123,223 -1,038 0.00% 10,181,608
2017-08-11 2017-08-09 84.578 124,261 +692 0.00% 10,509,700
2017-08-10 2017-08-08 85.878 123,569 -2,423 0.00% 10,611,822
2017-08-09 2017-08-07 85.300 125,992 +2,077 0.00% 10,747,104
2017-08-08 2017-08-04 85.011 123,915 +2,077 0.00% 10,534,136
2017-08-07 2017-08-03 85.300 121,838 +3,115 0.00% 10,392,768
2017-08-04 2017-08-02 85.950 118,723 +1,038 0.00% 10,204,234
2017-08-03 2017-08-01 87.106 117,685 -4,153 0.00% 10,251,018
2017-08-01 2017-07-28 82.628 121,838 +1,038 0.00% 10,067,169
2017-07-31 2017-07-27 83.422 120,800 +1,385 0.00% 10,077,377
2017-07-28 2017-07-26 82.628 119,415 -693 0.00% 9,866,963
2017-07-26 2017-07-24 83.494 120,108 -346 0.00% 10,028,324
2017-07-25 2017-07-21 82.628 120,454 +2,769 0.00% 9,952,813
2017-07-21 2017-07-19 84.939 117,685 -3,461 0.00% 9,996,018
2017-07-20 2017-07-18 84.867 121,146 +1,384 0.00% 10,281,241
2017-07-19 2017-07-17 84.505 119,762 +2,423 0.00% 10,120,535
2017-07-18 2017-07-14 82.628 117,339 -692 0.00% 9,695,428
2017-07-17 2017-07-13 81.183 118,031 -1,038 0.00% 9,582,106
2017-07-14 2017-07-12 79.233 119,069 +1,038 0.00% 9,434,175
2017-07-13 2017-07-11 79.594 118,031 -692 0.00% 9,394,556
2017-07-12 2017-07-10 80.083 118,723 -4,846 0.00% 9,507,722
2017-07-11 2017-07-07 79.060 123,569 +5,871 0.00% 9,769,399
2017-07-10 2017-07-06 79.426 117,698 +343 0.00% 9,348,237
2017-07-07 2017-07-05 78.622 117,355 -3,422 0.00% 9,226,669
2017-07-06 2017-07-04 75.845 120,777 +684 0.00% 9,160,363
2017-07-05 2017-07-03 76.941 120,093 -684 0.00% 9,240,110
2017-07-04 2017-06-30 75.188 120,777 +2,395 0.00% 9,080,937
2017-07-03 2017-06-29 76.357 118,382 -1,711 0.00% 9,039,263
2017-06-29 2017-06-27 77.380 120,093 +1,369 0.00% 9,292,760
2017-06-28 2017-06-26 77.599 118,724 -684 0.00% 9,212,852
2017-06-27 2017-06-23 76.430 119,408 +684 0.00% 9,126,330
2017-06-26 2017-06-22 76.357 118,724 -342 0.00% 9,065,377
2017-06-19 2017-06-15 73.288 119,066 +1,368 0.00% 8,726,092
2017-06-15 2017-06-13 75.626 117,698 +343 0.00% 8,901,035
2017-06-14 2017-06-12 75.261 117,355 -1,369 0.00% 8,832,220
2017-06-13 2017-06-09 76.064 118,724 +342 0.00% 9,030,677
2017-06-12 2017-06-08 75.991 118,382 +1,711 0.00% 8,996,013
2017-06-08 2017-06-06 74.311 116,671 -1,369 0.00% 8,669,917
2017-06-07 2017-06-05 73.361 118,040 +1,369 0.00% 8,659,523
2017-06-06 2017-06-02 74.092 116,671 +4,106 0.00% 8,644,342
2017-06-05 2017-06-01 73.726 112,565 -1,369 0.00% 8,298,997
2017-06-02 2017-05-31 72.996 113,934 -5,816 0.00% 8,316,678
2017-05-31 2017-05-26 73.069 119,750 +5,474 0.00% 8,749,971
2017-05-29 2017-05-25 73.288 114,276 -1,711 0.00% 8,375,043
2017-05-26 2017-05-24 70.877 115,987 +684 0.00% 8,220,763
2017-05-25 2017-05-23 70.877 115,303 +2,053 0.00% 8,172,283
2017-05-24 2017-05-22 70.438 113,250 -5,816 0.00% 7,977,124
2017-05-19 2017-05-17 68.392 119,066 -1,711 0.00% 8,143,192
2017-05-18 2017-05-16 68.538 120,777 -6,501 0.00% 8,277,861
2017-05-17 2017-05-15 68.392 127,278 -342 0.00% 8,704,829
2017-05-16 2017-05-12 67.296 127,620 -1,026 0.00% 8,588,344
2017-05-12 2017-05-10 66.492 128,646 -7,185 0.00% 8,553,990
2017-05-11 2017-05-09 64.081 135,831 +342 0.00% 8,704,214
2017-05-04 2017-04-28 64.008 135,489 -1,369 0.00% 8,672,398
2017-05-02 2017-04-27 64.300 136,858 -3,421 0.00% 8,800,026
2017-04-27 2017-04-25 63.131 140,279 -1,711 0.00% 8,855,997
2017-04-26 2017-04-24 61.962 141,990 +2,053 0.00% 8,798,015
2017-04-25 2017-04-21 61.378 139,937 +342 0.00% 8,589,006
2017-04-24 2017-04-20 61.451 139,595 +342 0.00% 8,578,215
2017-04-18 2017-04-12 62.108 139,253 +685 0.00% 8,648,774
2017-04-13 2017-04-11 61.816 138,568 +342 0.00% 8,565,730
2017-04-12 2017-04-10 62.108 138,226 -3,079 0.00% 8,584,989
2017-04-10 2017-04-06 62.839 141,305 +684 0.00% 8,879,470
2017-04-07 2017-04-05 63.277 140,621 +2,053 0.00% 8,898,138
2017-04-06 2017-04-03 63.277 138,568 +1,368 0.00% 8,768,230
2017-03-31 2017-03-29 64.008 137,200 -1,368 0.00% 8,781,916
2017-03-29 2017-03-27 63.570 138,568 -2,053 0.00% 8,808,729
2017-03-28 2017-03-24 64.081 140,621 -4,790 0.00% 9,011,163
2017-03-27 2017-03-23 63.789 145,411 -5,132 0.00% 9,275,612
2017-03-24 2017-03-22 63.204 150,543 +684 0.00% 9,514,977
2017-03-23 2017-03-21 64.593 149,859 -2,053 0.00% 9,679,795
2017-03-22 2017-03-20 63.424 151,912 -684 0.00% 9,634,804
2017-03-21 2017-03-17 62.839 152,596 +2,053 0.00% 9,588,986
2017-03-20 2017-03-16 62.839 150,543 -2,738 0.00% 9,459,977
2017-03-17 2017-03-15 61.378 153,281 -684 0.00% 9,408,030
2017-03-16 2017-03-14 61.305 153,965 +1,369 0.00% 9,438,762
2017-03-15 2017-03-13 61.012 152,596 -1,711 0.00% 9,310,236
2017-03-14 2017-03-10 60.574 154,307 -1,026 0.00% 9,346,978
2017-03-13 2017-03-09 60.574 155,333 +342 0.00% 9,409,127
2017-03-10 2017-03-08 61.085 154,991 -1,027 0.00% 9,467,686
2017-03-08 2017-03-06 60.501 156,018 -1,710 0.00% 9,439,220
2017-03-07 2017-03-03 60.209 157,728 +684 0.00% 9,496,577
2017-03-03 2017-03-01 60.355 157,044 +342 0.00% 9,478,344
2017-03-02 2017-02-28 60.501 156,702 +2,053 0.00% 9,480,603
2017-03-01 2017-02-27 61.085 154,649 +1,026 0.00% 9,446,794
2017-02-27 2017-02-23 62.181 153,623 -1,026 0.00% 9,552,496
2017-02-24 2017-02-22 62.181 154,649 -3,079 0.00% 9,616,294
2017-02-23 2017-02-21 61.743 157,728 -343 0.00% 9,738,601
2017-02-22 2017-02-20 61.524 158,071 -2,395 0.00% 9,725,129
2017-02-21 2017-02-17 61.524 160,466 -4,105 0.00% 9,872,478
2017-02-20 2017-02-16 61.743 164,571 +2,053 0.00% 10,161,109
2017-02-17 2017-02-15 61.889 162,518 -685 0.00% 10,058,100
2017-02-16 2017-02-14 61.524 163,203 +685 0.00% 10,040,869
2017-02-15 2017-02-13 61.670 162,518 -10,265 0.00% 10,022,475
2017-02-14 2017-02-10 60.793 172,783 -2,395 0.00% 10,504,017
2017-02-13 2017-02-09 60.720 175,178 +2,053 0.00% 10,636,816
2017-02-10 2017-02-08 60.062 173,125 -3,763 0.00% 10,398,308
2017-02-09 2017-02-07 60.062 176,888 +5,816 0.00% 10,624,323
2017-02-08 2017-02-06 59.989 171,072 -18,818 0.00% 10,262,500
2017-02-07 2017-02-03 57.359 189,890 +7,185 0.00% 10,891,879
2017-02-06 2017-02-02 57.651 182,705 +342 0.00% 10,533,156
2017-02-03 2017-02-01 57.870 182,363 +15,055 0.00% 10,553,414
2017-02-02 2017-01-27 58.601 167,308 +11,290 0.00% 9,804,425
2017-02-01 2017-01-25 58.528 156,018 +685 0.00% 9,131,419
2017-01-25 2017-01-23 58.893 155,333 -685 0.00% 9,148,078
2017-01-24 2017-01-20 59.186 156,018 +685 0.00% 9,234,020
2017-01-20 2017-01-18 58.966 155,333 +2,052 0.00% 9,159,428
2017-01-18 2017-01-16 58.601 153,281 -14,370 0.00% 8,982,428
2017-01-17 2017-01-13 59.113 167,651 -8,895 0.00% 9,910,276
2017-01-16 2017-01-12 58.528 176,546 +4,790 0.00% 10,332,882
2017-01-13 2017-01-11 58.747 171,756 +8,553 0.00% 10,090,183
2017-01-12 2017-01-10 58.163 163,203 -7,185 0.00% 9,492,318
2017-01-11 2017-01-09 58.017 170,388 +3,080 0.00% 9,885,317
2017-01-10 2017-01-06 58.017 167,308 +3,421 0.00% 9,706,626
2017-01-09 2017-01-05 58.090 163,887 +342 0.00% 9,520,126
2017-01-06 2017-01-04 57.359 163,545 +3,422 0.00% 9,380,759
2017-01-05 2017-01-03 57.505 160,123 -3,422 0.00% 9,207,877
2017-01-04 2016-12-30 56.701 163,545 -5,132 0.00% 9,273,209
2017-01-03 2016-12-29 56.555 168,677 -2,737 0.00% 9,539,550
2016-12-29 2016-12-23 56.117 171,414 -2,053 0.00% 9,619,192
2016-12-28 2016-12-22 56.409 173,467 +342 0.00% 9,785,099
2016-12-23 2016-12-21 57.286 173,125 +4,790 0.00% 9,917,608
2016-12-22 2016-12-20 57.213 168,335 +5,132 0.00% 9,630,909
2016-12-21 2016-12-19 58.090 163,203 +1,711 0.00% 9,480,393
2016-12-20 2016-12-16 59.113 161,492 +684 0.00% 9,546,202
2016-12-19 2016-12-15 59.843 160,808 +2,395 0.00% 9,623,269
2016-12-16 2016-12-14 61.085 158,413 +342 0.00% 9,676,720
2016-12-15 2016-12-13 61.670 158,071 -2,737 0.00% 9,748,229
2016-12-13 2016-12-09 61.816 160,808 -6,158 0.00% 9,940,520
2016-12-12 2016-12-08 61.451 166,966 -685 0.00% 10,260,183
2016-12-09 2016-12-07 61.232 167,651 -4,790 0.00% 10,265,527
2016-12-08 2016-12-06 60.501 172,441 +2,738 0.00% 10,432,825
2016-12-07 2016-12-05 60.501 169,703 +342 0.00% 10,267,174
2016-12-06 2016-12-02 61.232 169,361 +2,395 0.00% 10,370,233
2016-12-05 2016-12-01 62.401 166,966 +684 0.00% 10,418,783
2016-12-01 2016-11-29 62.839 166,282 +1,711 0.00% 10,449,001
2016-11-30 2016-11-28 63.351 164,571 -7,185 0.00% 10,425,658
2016-11-29 2016-11-25 63.204 171,756 +2,737 0.00% 10,855,732
2016-11-28 2016-11-24 61.889 169,019 +8,896 0.00% 10,460,441
2016-11-25 2016-11-23 62.181 160,123 -343 0.00% 9,956,675
2016-11-24 2016-11-22 62.328 160,466 -15,054 0.00% 10,001,454
2016-11-23 2016-11-21 61.085 175,520 -12,659 0.00% 10,721,708
2016-11-21 2016-11-17 59.039 188,179 +2,737 0.00% 11,109,988
2016-11-18 2016-11-16 59.259 185,442 +2,395 0.00% 10,989,047
2016-11-17 2016-11-15 59.551 183,047 -3,421 0.00% 10,900,622
2016-11-16 2016-11-14 58.820 186,468 +2,737 0.00% 10,968,097
2016-11-15 2016-11-11 59.405 183,731 +5,816 0.00% 10,914,505
2016-11-14 2016-11-10 59.843 177,915 -3,079 0.00% 10,647,007
2016-11-11 2016-11-09 58.674 180,994 +3,763 0.00% 10,619,664
2016-11-10 2016-11-08 60.501 177,231 +2,738 0.00% 10,722,624
2016-11-09 2016-11-07 59.989 174,493 -1,369 0.00% 10,467,723
2016-11-08 2016-11-04 59.405 175,862 -342 0.00% 10,447,049
2016-11-04 2016-11-02 59.697 176,204 +1,026 0.00% 10,518,865
2016-11-03 2016-11-01 60.793 175,178 -1,710 0.00% 10,649,616
2016-11-02 2016-10-31 59.843 176,888 -2,053 0.00% 10,585,548
2016-11-01 2016-10-28 59.332 178,941 +342 0.00% 10,616,881
2016-10-31 2016-10-27 59.186 178,599 -3,079 0.00% 10,570,490
2016-10-28 2016-10-26 59.405 181,678 +1,368 0.00% 10,792,547
2016-10-27 2016-10-25 59.989 180,310 -5,474 0.00% 10,816,682
2016-10-26 2016-10-24 59.478 185,784 +4,106 0.00% 11,050,038
2016-10-24 2016-10-19 59.039 181,678 +5,474 0.00% 10,726,172
2016-10-20 2016-10-18 59.259 176,204 +3,421 0.00% 10,441,615
2016-10-19 2016-10-17 58.747 172,783 +1,711 0.00% 10,150,516
2016-10-18 2016-10-14 59.478 171,072 +1,026 0.00% 10,175,000
2016-10-17 2016-10-13 58.893 170,046 +6,843 0.00% 10,014,575
2016-10-13 2016-10-11 60.135 163,203 +1,711 0.00% 9,814,294
2016-10-12 2016-10-07 61.085 161,492 +1,026 0.00% 9,864,802
2016-10-11 2016-10-06 61.232 160,466 +2,053 0.00% 9,825,578
2016-10-07 2016-10-05 60.282 158,413 -11,290 0.00% 9,549,395
2016-10-06 2016-10-04 59.843 169,703 +6,842 0.00% 10,155,574
2016-10-05 2016-10-03 59.478 162,861 -14,370 0.00% 9,686,627
2016-10-04 2016-09-30 58.747 177,231 -342 0.00% 10,411,824
2016-10-03 2016-09-29 59.916 177,573 -1,710 0.00% 10,639,516
2016-09-30 2016-09-28 59.770 179,283 +6,842 0.00% 10,715,773
2016-09-28 2016-09-26 59.916 172,441 -6,500 0.00% 10,332,025
2016-09-27 2016-09-23 60.647 178,941 -342 0.00% 10,852,231
2016-09-26 2016-09-22 61.597 179,283 -1,369 0.00% 11,043,272
2016-09-23 2016-09-21 62.328 180,652 +1,369 0.00% 11,259,598
2016-09-22 2016-09-20 61.962 179,283 +3,079 0.00% 11,108,772
2016-09-21 2016-09-19 61.743 176,204 -342 0.00% 10,879,365
2016-09-20 2016-09-15 60.501 176,546 +2,053 0.00% 10,681,181
2016-09-19 2016-09-14 59.770 174,493 -2,738 0.00% 10,429,473
2016-09-15 2016-09-13 60.062 177,231 -342 0.00% 10,644,924
2016-09-14 2016-09-12 60.720 177,573 -5,816 0.00% 10,782,241
2016-09-13 2016-09-09 62.912 183,389 +22,923 0.00% 11,537,388
2016-09-12 2016-09-08 63.277 160,466 +2,395 0.00% 10,153,879
2016-09-09 2016-09-07 62.547 158,071 +3,764 0.00% 9,886,829
2016-09-08 2016-09-06 61.889 154,307 -1,711 0.00% 9,549,928
2016-09-07 2016-09-05 61.158 156,018 +2,395 0.00% 9,541,820
2016-09-06 2016-09-02 61.136 153,623 -3,421 0.00% 9,391,960
2016-09-05 2016-09-01 60.108 157,044 -2,520 0.00% 9,439,551
2016-09-02 2016-08-31 59.005 159,564 +340 0.00% 9,415,148
2016-08-31 2016-08-29 58.491 159,224 +1,701 0.00% 9,313,186
2016-08-30 2016-08-26 58.932 157,523 +1,361 0.00% 9,283,143
2016-08-29 2016-08-25 58.785 156,162 -11,228 0.00% 9,179,986
2016-08-26 2016-08-24 58.638 167,390 +7,485 0.00% 9,815,424
2016-08-25 2016-08-23 59.814 159,905 -680 0.00% 9,564,519
2016-08-24 2016-08-22 59.961 160,585 -4,423 0.00% 9,628,792
2016-08-23 2016-08-19 60.328 165,008 -5,784 0.00% 9,954,623
2016-08-22 2016-08-18 59.814 170,792 +3,402 0.00% 10,215,711
2016-08-19 2016-08-17 58.344 167,390 -9,186 0.00% 9,766,224
2016-08-18 2016-08-16 58.932 176,576 -1,701 0.00% 10,405,974
2016-08-17 2016-08-15 59.593 178,277 -4,763 0.00% 10,624,117
2016-08-16 2016-08-12 57.389 183,040 +5,104 0.00% 10,504,460
2016-08-15 2016-08-11 55.919 177,936 -9,867 0.00% 9,950,048
2016-08-12 2016-08-10 54.744 187,803 +2,382 0.00% 10,281,003
2016-08-11 2016-08-09 55.111 185,421 -1,361 0.00% 10,218,728
2016-08-10 2016-08-08 55.184 186,782 -1,701 0.00% 10,307,459
2016-08-09 2016-08-05 53.935 188,483 +3,402 0.00% 10,165,879
2016-08-08 2016-08-04 53.127 185,081 +5,103 0.00% 9,832,791
2016-08-05 2016-08-03 52.980 179,978 +4,083 0.00% 9,535,234
2016-08-04 2016-08-01 54.450 175,895 -11,908 0.00% 9,577,417
2016-08-03 2016-07-29 53.200 187,803 -5,103 0.00% 9,991,203
2016-08-01 2016-07-28 54.229 192,906 -681 0.00% 10,461,134
2016-07-29 2016-07-27 54.376 193,587 -4,423 0.00% 10,526,514
2016-07-28 2016-07-26 53.862 198,010 -23,475 0.00% 10,665,170
2016-07-27 2016-07-25 53.347 221,485 +680 0.00% 11,815,650
2016-07-26 2016-07-22 53.568 220,805 +1,021 0.00% 11,828,049
2016-07-25 2016-07-21 53.641 219,784 +1,021 0.00% 11,789,506
2016-07-22 2016-07-20 53.641 218,763 +680 0.00% 11,734,738
2016-07-21 2016-07-19 53.053 218,083 +5,444 0.00% 11,570,062
2016-07-20 2016-07-18 54.009 212,639 +6,464 0.00% 11,484,364
2016-07-19 2016-07-15 53.788 206,175 -18,032 0.00% 11,089,801
2016-07-18 2016-07-14 51.878 224,207 -1,020 0.00% 11,631,361
2016-07-15 2016-07-13 51.363 225,227 -14,970 0.00% 11,568,427
2016-07-14 2016-07-12 50.629 240,197 -12,248 0.00% 12,160,837
2016-07-13 2016-07-11 49.673 252,445 -5,444 0.00% 12,539,787
2016-07-12 2016-07-08 48.718 257,889 -680 0.01% 12,563,858
2016-07-08 2016-07-06 49.012 258,569 +2,041 0.01% 12,672,986
2016-07-07 2016-07-05 49.894 256,528 +24,496 0.01% 12,799,153
2016-07-06 2016-07-04 51.685 232,032 +4,083 0.00% 11,992,610
2016-07-05 2016-06-30 50.793 227,949 -3,672 0.00% 11,578,157
2016-07-04 2016-06-29 49.975 231,621 -2,353 0.00% 11,575,193
2016-06-30 2016-06-28 49.603 233,974 +672 0.00% 11,605,783
2016-06-29 2016-06-27 49.603 233,302 -13,111 0.00% 11,572,450
2016-06-28 2016-06-24 49.975 246,413 +16,137 0.00% 12,314,419
2016-06-27 2016-06-23 51.462 230,276 -16,137 0.00% 11,850,476
2016-06-24 2016-06-22 51.239 246,413 +16,137 0.00% 12,625,944
2016-06-23 2016-06-21 51.016 230,276 -673 0.00% 11,747,726
2016-06-22 2016-06-20 50.793 230,949 -10,085 0.00% 11,730,535
2016-06-21 2016-06-17 50.198 241,034 -2,353 0.00% 12,099,380
2016-06-20 2016-06-16 49.603 243,387 +2,353 0.00% 12,072,695
2016-06-17 2016-06-15 50.198 241,034 +2,689 0.00% 12,099,380
2016-06-16 2016-06-14 50.347 238,345 +6,724 0.00% 11,999,848
2016-06-15 2016-06-13 50.718 231,621 -8,404 0.00% 11,747,443
2016-06-14 2016-06-10 51.983 240,025 +2,689 0.00% 12,477,129
2016-06-13 2016-06-08 52.949 237,336 -4,370 0.00% 12,566,798
2016-06-10 2016-06-07 52.875 241,706 +672 0.00% 12,780,212
2016-06-08 2016-06-06 51.983 241,034 +2,689 0.00% 12,529,580
2016-06-07 2016-06-03 52.131 238,345 +2,354 0.00% 12,425,249
2016-06-06 2016-06-02 51.908 235,991 -3,026 0.00% 12,249,882
2016-06-03 2016-06-01 51.611 239,017 +2,017 0.00% 12,335,856
2016-06-02 2016-05-31 51.611 237,000 -11,093 0.00% 12,231,757
2016-06-01 2016-05-30 50.421 248,093 -2,017 0.00% 12,509,076
2016-05-31 2016-05-27 50.049 250,110 -9,413 0.00% 12,517,775
2016-05-30 2016-05-26 49.752 259,523 +2,689 0.01% 12,911,687
2016-05-27 2016-05-25 49.975 256,834 -1,681 0.01% 12,835,205
2016-05-26 2016-05-24 48.934 258,515 +8,405 0.01% 12,650,062
2016-05-25 2016-05-23 49.305 250,110 +8,404 0.00% 12,331,775
2016-05-24 2016-05-20 49.677 241,706 -336 0.00% 12,007,288
2016-05-23 2016-05-19 49.454 242,042 +3,361 0.00% 11,969,979
2016-05-20 2016-05-18 49.900 238,681 +1,009 0.00% 11,910,264
2016-05-19 2016-05-17 50.570 237,672 +1,344 0.00% 12,018,990
2016-05-18 2016-05-16 49.900 236,328 +4,035 0.00% 11,792,849
2016-05-17 2016-05-13 49.975 232,293 +2,353 0.00% 11,608,776
2016-05-16 2016-05-12 50.718 229,940 -673 0.00% 11,662,185
2016-05-13 2016-05-11 51.016 230,613 +3,362 0.00% 11,764,919
2016-05-12 2016-05-10 51.611 227,251 +7,732 0.00% 11,728,603
2016-05-11 2016-05-09 51.239 219,519 +672 0.00% 11,247,924
2016-05-10 2016-05-06 51.388 218,847 -13,783 0.00% 11,246,041
2016-05-09 2016-05-05 52.726 232,630 +24,205 0.00% 12,265,718
2016-05-06 2016-05-04 53.544 208,425 +2,017 0.00% 11,159,978
2016-05-05 2016-05-03 53.247 206,408 +5,042 0.00% 10,990,579
2016-05-04 2016-04-29 54.511 201,366 +9,749 0.00% 10,976,684
2016-05-03 2016-04-28 55.032 191,617 -1,008 0.00% 10,545,005
2016-04-29 2016-04-27 55.627 192,625 -12,103 0.00% 10,715,076
2016-04-28 2016-04-26 55.032 204,728 +10,086 0.00% 11,266,525
2016-04-27 2016-04-25 54.883 194,642 +4,370 0.00% 10,682,526
2016-04-26 2016-04-22 55.775 190,272 +1,681 0.00% 10,612,487
2016-04-25 2016-04-21 56.147 188,591 -673 0.00% 10,588,854
2016-04-22 2016-04-20 55.627 189,264 -336 0.00% 10,528,115
2016-04-21 2016-04-19 56.370 189,600 -7,059 0.00% 10,687,806
2016-04-20 2016-04-18 55.627 196,659 +672 0.00% 10,939,474
2016-04-19 2016-04-15 56.296 195,987 +1,008 0.00% 11,033,268
2016-04-18 2016-04-14 56.891 194,979 -8,404 0.00% 11,092,522
2016-04-15 2016-04-13 55.850 203,383 -25,213 0.00% 11,358,883
2016-04-14 2016-04-12 52.652 228,596 +4,707 0.00% 12,036,020
2016-04-13 2016-04-11 52.726 223,889 -13,447 0.00% 11,804,838
2016-04-12 2016-04-08 52.131 237,336 +9,749 0.00% 12,372,648
2016-04-11 2016-04-07 52.057 227,587 +6,387 0.00% 11,847,495
2016-04-08 2016-04-06 52.429 221,200 +9,413 0.00% 11,597,257
2016-04-07 2016-04-05 52.726 211,787 -10,085 0.00% 11,166,744
2016-04-06 2016-04-01 53.693 221,872 +11,093 0.00% 11,912,988
2016-04-05 2016-03-31 55.180 210,779 -7,732 0.00% 11,630,872
2016-04-01 2016-03-30 55.255 218,511 +3,026 0.00% 12,073,777
2016-03-31 2016-03-29 54.288 215,485 +4,034 0.00% 11,698,251
2016-03-30 2016-03-24 53.991 211,451 +11,766 0.00% 11,416,353
2016-03-29 2016-03-23 55.404 199,685 -336 0.00% 11,063,250
2016-03-24 2016-03-22 55.627 200,021 -3,698 0.00% 11,126,491
2016-03-23 2016-03-21 55.701 203,719 -3,362 0.00% 11,347,348
2016-03-22 2016-03-18 54.957 207,081 -9,076 0.00% 11,380,615
2016-03-21 2016-03-17 53.693 216,157 +3,361 0.00% 11,606,133
2016-03-18 2016-03-16 52.503 212,796 -8,740 0.00% 11,172,470
2016-03-17 2016-03-15 52.057 221,536 +1,008 0.00% 11,532,498
2016-03-15 2016-03-11 51.685 220,528 +8,069 0.00% 11,398,024
2016-03-14 2016-03-10 51.611 212,459 +2,017 0.00% 10,965,177
2016-03-11 2016-03-09 51.834 210,442 -673 0.00% 10,908,027
2016-03-10 2016-03-08 51.908 211,115 +5,715 0.00% 10,958,612
2016-03-09 2016-03-07 52.949 205,400 +336 0.00% 10,875,806
2016-03-08 2016-03-04 53.247 205,064 -20,506 0.00% 10,919,015
2016-03-07 2016-03-03 51.462 225,570 +336 0.00% 11,608,296
2016-03-04 2016-03-02 51.313 225,234 -10,421 0.00% 11,557,504
2016-03-03 2016-03-01 49.380 235,655 +5,042 0.00% 11,636,591
2016-03-02 2016-02-29 48.934 230,613 -336 0.00% 11,284,718
2016-03-01 2016-02-26 49.677 230,949 -5,715 0.00% 11,472,910
2016-02-29 2016-02-25 48.116 236,664 +3,698 0.00% 11,387,215
2016-02-26 2016-02-24 49.603 232,966 +8,741 0.00% 11,555,784
2016-02-25 2016-02-23 50.644 224,225 +6,051 0.00% 11,355,654
2016-02-24 2016-02-22 51.313 218,174 -5,715 0.00% 11,195,232
2016-02-23 2016-02-19 50.272 223,889 +7,059 0.00% 11,255,388
2016-02-22 2016-02-18 50.793 216,830 -6,387 0.00% 11,013,392
2016-02-19 2016-02-17 48.859 223,217 +3,362 0.00% 10,906,205
2016-02-18 2016-02-16 50.049 219,855 -336 0.00% 11,003,540
2016-02-17 2016-02-15 48.413 220,191 -16,137 0.00% 10,660,107
2016-02-16 2016-02-12 45.513 236,328 -51,434 0.00% 10,755,922
2016-02-15 2016-02-11 47.521 287,762 +1,681 0.01% 13,674,622
2016-02-12 2016-02-05 50.347 286,081 -7,395 0.01% 14,403,191
2016-02-11 2016-02-04 49.529 293,476 -1,345 0.01% 14,535,429
2016-02-05 2016-02-03 49.008 294,821 +7,396 0.01% 14,448,570
2016-02-03 2016-02-01 50.867 287,425 -25,213 0.01% 14,620,481
2016-02-02 2016-01-29 51.983 312,638 +3,698 0.01% 16,251,744
2016-02-01 2016-01-28 50.793 308,940 -5,379 0.01% 15,691,912
2016-01-29 2016-01-27 50.272 314,319 +7,732 0.01% 15,801,501
2016-01-28 2016-01-26 50.495 306,587 +3,698 0.01% 15,481,197
2016-01-27 2016-01-25 52.280 302,889 +2,689 0.01% 15,835,065
2016-01-26 2016-01-22 51.611 300,200 -4,370 0.01% 15,493,559
2016-01-25 2016-01-21 49.900 304,570 +9,413 0.01% 15,198,148
2016-01-22 2016-01-20 52.131 295,157 +3,361 0.01% 15,386,935
2016-01-21 2016-01-19 54.362 291,796 -3,697 0.01% 15,862,723
2016-01-20 2016-01-18 51.611 295,493 -12,775 0.01% 15,250,627
2016-01-19 2016-01-15 52.206 308,268 +10,421 0.01% 16,093,355
2016-01-18 2016-01-14 53.991 297,847 +23,196 0.01% 16,080,919
2016-01-15 2016-01-13 53.767 274,651 +69,587 0.01% 14,767,280
2016-01-14 2016-01-12 53.024 205,064 +12,775 0.00% 10,873,265
2016-01-13 2016-01-11 54.065 192,289 +2,689 0.00% 10,396,086
2016-01-12 2016-01-08 56.519 189,600 +13,111 0.00% 10,716,006
2016-01-11 2016-01-07 56.445 176,489 +7,059 0.00% 9,961,860
2016-01-08 2016-01-06 59.642 169,430 +4,707 0.00% 10,105,218
2016-01-07 2016-01-05 60.089 164,723 +9,412 0.00% 9,897,981
2016-01-06 2016-01-04 60.758 155,311 +9,077 0.00% 9,436,377
2016-01-05 2015-12-31 63.956 146,234 +672 0.00% 9,352,503
2016-01-04 2015-12-29 65.146 145,562 +337 0.00% 9,482,725
2015-12-30 2015-12-28 64.699 145,225 -673 0.00% 9,395,971
2015-12-29 2015-12-24 65.741 145,898 -672 0.00% 9,591,414
2015-12-23 2015-12-21 64.551 146,570 -2,689 0.00% 9,461,192
2015-12-22 2015-12-18 63.510 149,259 -1,009 0.00% 9,479,369
2015-12-21 2015-12-17 63.435 150,268 -7,732 0.00% 9,532,275
2015-12-18 2015-12-16 62.691 158,000 -1,345 0.00% 9,905,256
2015-12-17 2015-12-15 61.799 159,345 -1,008 0.00% 9,847,375
2015-12-16 2015-12-14 61.353 160,353 -1,009 0.00% 9,838,119
2015-12-15 2015-12-11 60.907 161,362 +2,690 0.00% 9,828,024
2015-12-14 2015-12-10 62.840 158,672 +2,017 0.00% 9,970,984
2015-12-11 2015-12-09 63.510 156,655 -2,017 0.00% 9,949,085
2015-12-10 2015-12-08 64.402 158,672 -336 0.00% 10,218,784
2015-12-09 2015-12-07 65.220 159,008 -2,017 0.00% 10,370,498
2015-12-08 2015-12-04 65.146 161,025 -673 0.00% 10,490,071
2015-12-07 2015-12-03 65.815 161,698 -336 0.00% 10,642,139
2015-12-04 2015-12-02 65.815 162,034 -336 0.00% 10,664,253
2015-12-03 2015-12-01 64.402 162,370 -7,060 0.00% 10,456,942
2015-12-02 2015-11-30 63.138 169,430 +10,422 0.00% 10,697,419
2015-12-01 2015-11-27 64.402 159,008 +5,042 0.00% 10,240,423
2015-11-30 2015-11-26 65.889 153,966 -336 0.00% 10,144,709
2015-11-27 2015-11-25 65.889 154,302 +1,345 0.00% 10,166,847
2015-11-26 2015-11-24 66.261 152,957 +336 0.00% 10,135,101
2015-11-25 2015-11-23 66.335 152,621 -673 0.00% 10,124,187
2015-11-24 2015-11-20 66.559 153,294 +2,354 0.00% 10,203,031
2015-11-23 2015-11-19 65.815 150,940 -2,017 0.00% 9,934,103
2015-11-20 2015-11-18 65.369 152,957 +672 0.00% 9,998,601
2015-11-19 2015-11-17 65.666 152,285 -336 0.00% 9,999,974
2015-11-18 2015-11-16 64.923 152,621 +2,017 0.00% 9,908,538
2015-11-17 2015-11-13 66.187 150,604 +1,008 0.00% 9,967,989
2015-11-16 2015-11-12 67.451 149,596 +673 0.00% 10,090,398
2015-11-12 2015-11-10 67.228 148,923 +2,017 0.00% 10,011,778
2015-11-11 2015-11-09 68.120 146,906 -5,043 0.00% 10,007,280
2015-11-10 2015-11-06 67.823 151,949 -672 0.00% 10,305,610
2015-11-09 2015-11-05 67.525 152,621 -10,085 0.00% 10,305,787
2015-11-06 2015-11-04 65.666 162,706 -7,060 0.00% 10,684,281
2015-11-05 2015-11-03 63.881 169,766 +3,026 0.00% 10,844,884
2015-11-04 2015-11-02 64.104 166,740 -2,017 0.00% 10,688,779
2015-11-03 2015-10-30 64.923 168,757 -8,405 0.00% 10,956,127
2015-11-02 2015-10-29 64.848 177,162 +1,345 0.00% 11,488,626
2015-10-30 2015-10-28 65.517 175,817 -25,549 0.00% 11,519,080
2015-10-29 2015-10-27 65.815 201,366 -2,017 0.00% 13,252,885
2015-10-28 2015-10-26 65.369 203,383 -4,034 0.00% 13,294,884
2015-10-27 2015-10-23 65.146 207,417 -6,051 0.00% 13,512,306
2015-10-26 2015-10-22 64.551 213,468 +2,017 0.00% 13,779,502
2015-10-23 2015-10-20 64.774 211,451 -2,353 0.00% 13,696,479
2015-10-22 2015-10-19 64.699 213,804 -672 0.00% 13,832,991
2015-10-20 2015-10-16 64.328 214,476 -3,698 0.00% 13,796,719
2015-10-19 2015-10-15 63.435 218,174 +6,723 0.00% 13,839,903
2015-10-16 2015-10-14 62.097 211,451 -336 0.00% 13,130,378
2015-10-15 2015-10-13 62.617 211,787 +672 0.00% 13,261,493
2015-10-14 2015-10-12 63.286 211,115 +29,583 0.00% 13,360,714
2015-10-13 2015-10-09 62.915 181,532 +7,396 0.00% 11,421,012
2015-10-12 2015-10-08 63.212 174,136 +3,698 0.00% 11,007,495
2015-10-09 2015-10-07 64.253 170,438 +2,017 0.00% 10,951,187
2015-10-07 2015-10-05 61.502 168,421 -18,490 0.00% 10,358,164
2015-10-06 2015-10-02 59.791 186,911 -12,774 0.00% 11,175,628
2015-10-05 2015-09-30 57.040 199,685 -2,353 0.00% 11,389,950
2015-10-02 2015-09-29 56.593 202,038 +3,698 0.00% 11,434,015
2015-09-30 2015-09-25 58.006 198,340 -3,026 0.00% 11,504,982
2015-09-29 2015-09-24 57.783 201,366 +1,009 0.00% 11,635,584
2015-09-25 2015-09-23 58.527 200,357 +7,395 0.00% 11,726,280
2015-09-24 2015-09-22 59.568 192,962 -4,370 0.00% 11,494,374
2015-09-23 2015-09-21 59.568 197,332 +3,698 0.00% 11,754,687
2015-09-22 2015-09-18 60.089 193,634 -2,353 0.00% 11,635,204
2015-09-21 2015-09-17 58.676 195,987 -1,681 0.00% 11,499,668
2015-09-18 2015-09-16 57.783 197,668 -336 0.00% 11,421,902
2015-09-16 2015-09-14 56.891 198,004 +2,017 0.00% 11,264,617
2015-09-15 2015-09-11 56.668 195,987 +13,111 0.00% 11,106,143
2015-09-14 2015-09-10 57.114 182,876 -1,345 0.00% 10,444,772
2015-09-11 2015-09-09 57.783 184,221 +672 0.00% 10,644,890
2015-09-10 2015-09-08 55.775 183,549 -6,387 0.00% 10,237,509
2015-09-08 2015-09-04 53.350 189,936 +4,034 0.00% 10,133,143
2015-09-07 2015-09-02 55.146 185,902 +4,145 0.00% 10,251,771
2015-09-04 2015-09-01 55.595 181,757 -334 0.00% 10,104,790
2015-09-02 2015-08-31 56.792 182,091 -1,337 0.00% 10,341,359
2015-09-01 2015-08-28 56.268 183,428 -668 0.00% 10,321,215
2015-08-31 2015-08-27 56.942 184,096 -23,722 0.00% 10,482,777
2015-08-28 2015-08-26 53.724 207,818 +23,722 0.00% 11,164,903
2015-08-27 2015-08-25 54.622 184,096 -4,343 0.00% 10,055,752
2015-08-26 2015-08-24 53.575 188,439 -335 0.00% 10,095,577
2015-08-25 2015-08-21 58.064 188,774 +2,005 0.00% 10,961,027
2015-08-24 2015-08-20 59.261 186,769 +2,673 0.00% 11,068,208
2015-08-21 2015-08-19 60.309 184,096 -3,675 0.00% 11,102,652
2015-08-20 2015-08-18 62.105 187,771 +3,007 0.00% 11,661,488
2015-08-17 2015-08-13 64.948 184,764 +8,019 0.00% 12,000,088
2015-08-14 2015-08-12 65.023 176,745 -1,003 0.00% 11,492,493
2015-08-13 2015-08-11 66.669 177,748 -3,675 0.00% 11,850,312
2015-08-12 2015-08-10 66.594 181,423 +334 0.00% 12,081,746
2015-08-11 2015-08-07 65.921 181,089 +3,675 0.00% 11,937,553
2015-08-10 2015-08-06 64.799 177,414 +3,007 0.00% 11,496,169
2015-08-07 2015-08-05 65.547 174,407 -334 0.00% 11,431,820
2015-08-06 2015-08-04 66.071 174,741 -1,336 0.00% 11,545,237
2015-08-05 2015-08-03 65.023 176,077 +334 0.00% 11,449,058
2015-08-04 2015-07-31 66.744 175,743 +83,862 0.00% 11,729,790
2015-08-03 2015-07-30 66.968 91,881 -1,002 0.00% 6,153,130
2015-07-31 2015-07-29 68.091 92,883 +3,007 0.00% 6,324,482
2015-07-30 2015-07-28 68.839 89,876 +1,002 0.00% 6,186,983
2015-07-29 2015-07-27 70.560 88,874 +6,014 0.00% 6,270,956
2015-07-28 2015-07-24 292.380 82,860 +3,675 0.00% 24,226,598
2015-07-27 2015-07-23 296.146 79,185 +39,187 0.00% 23,450,300
2015-07-24 2015-07-22 291.024 39,998 +498 0.00% 11,640,386
2015-07-23 2015-07-21 293.133 39,500 -332 0.00% 11,578,756
2015-07-22 2015-07-20 289.668 39,832 +996 0.00% 11,538,075
2015-07-21 2015-07-17 292.380 38,836 -664 0.00% 11,354,866
2015-07-20 2015-07-16 287.409 39,500 -996 0.00% 11,352,655
2015-07-17 2015-07-15 283.041 40,496 +166 0.00% 11,462,012
2015-07-16 2015-07-14 287.258 40,330 +2,988 0.00% 11,585,129
2015-07-15 2015-07-13 293.284 37,342 -830 0.00% 10,951,800
2015-07-14 2015-07-10 288.765 38,172 +1,328 0.00% 11,022,726
2015-07-13 2015-07-09 275.057 36,844 -498 0.00% 10,134,201
2015-07-10 2015-07-08 258.035 37,342 -332 0.00% 9,635,559
2015-07-09 2015-07-07 275.057 37,674 +166 0.00% 10,362,498
2015-07-08 2015-07-06 286.204 37,508 -332 0.00% 10,734,936
2015-07-07 2015-07-03 298.255 37,840 +1,494 0.00% 11,285,954
2015-07-06 2015-07-02 306.991 36,346 +1,161 0.00% 11,157,908
2015-07-03 2015-06-30 315.427 35,185 -830 0.00% 11,098,293
2015-07-02 2015-06-29 308.799 36,015 +1,992 0.00% 11,121,395
2015-06-30 2015-06-26 321.151 34,023 +2,158 0.00% 10,926,518
2015-06-29 2015-06-25 332.900 31,865 +2,323 0.00% 10,607,869
2015-06-26 2015-06-24 336.817 29,542 -664 0.00% 9,950,242
2015-06-25 2015-06-23 334.708 30,206 -332 0.00% 10,110,188
2015-06-24 2015-06-22 328.080 30,538 -995 0.00% 10,018,909
2015-06-23 2015-06-19 324.465 31,533 +829 0.00% 10,231,350
2015-06-22 2015-06-18 331.997 30,704 +166 0.00% 10,193,622
2015-06-19 2015-06-17 334.105 30,538 +996 0.00% 10,202,911
2015-06-18 2015-06-16 330.189 29,542 +830 0.00% 9,754,442
2015-06-17 2015-06-15 335.310 28,712 +1,826 0.00% 9,627,434
2015-06-16 2015-06-12 346.156 26,886 -1,826 0.00% 9,306,753
2015-06-15 2015-06-11 336.817 28,712 -664 0.00% 9,670,684
2015-06-12 2015-06-10 330.189 29,376 -1,162 0.00% 9,699,630
2015-06-11 2015-06-09 334.407 30,538 +5,145 0.00% 10,212,111
2015-06-10 2015-06-08 345.252 25,393 -4,979 0.00% 8,766,992
2015-06-09 2015-06-05 335.009 30,372 +1,494 0.00% 10,174,900
2015-06-08 2015-06-04 339.829 28,878 -1,162 0.00% 9,813,596
2015-06-05 2015-06-03 340.131 30,040 -6,472 0.00% 10,217,528
2015-06-04 2015-06-02 346.156 36,512 +9,128 0.00% 12,638,852
2015-06-03 2015-06-01 350.675 27,384 +995 0.00% 9,602,887
2015-06-02 2015-05-29 343.746 26,389 +1,992 0.00% 9,071,112
2015-06-01 2015-05-28 350.374 24,397 +2,987 0.00% 8,548,071
2015-05-29 2015-05-27 365.437 21,410 +996 0.00% 7,824,011
2015-05-28 2015-05-26 369.052 20,414 +166 0.00% 7,533,836
2015-05-27 2015-05-22 359.111 20,248 -830 0.00% 7,271,271
2015-05-26 2015-05-21 340.432 21,078 -829 0.00% 7,175,626
2015-05-22 2015-05-20 339.528 21,907 -1,660 0.00% 7,438,045
2015-05-21 2015-05-19 335.913 23,567 -3,153 0.00% 7,916,462
2015-05-20 2015-05-18 329.285 26,720 +663 0.00% 8,798,499
2015-05-19 2015-05-15 332.599 26,057 -166 0.00% 8,666,534
2015-05-18 2015-05-14 325.670 26,223 +664 0.00% 8,540,042
2015-05-15 2015-05-13 326.574 25,559 +1,992 0.00% 8,346,898
2015-05-14 2015-05-12 335.009 23,567 +166 0.00% 7,895,162
2015-05-13 2015-05-11 336.817 23,401 -996 0.00% 7,881,850
2015-05-12 2015-05-08 333.804 24,397 -2,489 0.00% 8,143,820
2015-05-11 2015-05-07 325.670 26,886 +1,161 0.00% 8,755,962
2015-05-08 2015-05-06 327.478 25,725 -166 0.00% 8,424,359
2015-05-07 2015-05-05 323.260 25,891 +3,154 0.00% 8,369,519
2015-05-06 2015-05-04 332.298 22,737 +1,991 0.00% 7,555,455
2015-05-05 2015-04-30 335.612 20,746 +498 0.00% 6,962,601
2015-05-04 2015-04-29 331.997 20,248 -166 0.00% 6,722,266
2015-04-29 2015-04-27 330.189 20,414 +166 0.00% 6,740,477
2015-04-28 2015-04-24 331.997 20,248 -166 0.00% 6,722,266
2015-04-27 2015-04-23 328.683 20,414 -498 0.00% 6,709,727
2015-04-24 2015-04-22 338.926 20,912 +166 0.00% 7,087,614
2015-04-23 2015-04-21 331.093 20,746 -498 0.00% 6,868,850
2015-04-22 2015-04-20 314.824 21,244 +332 0.00% 6,688,128
2015-04-21 2015-04-17 328.080 20,912 -166 0.00% 6,860,810
2015-04-20 2015-04-16 330.490 21,078 +664 0.00% 6,966,073
2015-04-17 2015-04-15 320.548 20,414 -2,323 0.00% 6,543,675
2015-04-16 2015-04-14 313.619 22,737 +2,655 0.00% 7,130,761
2015-04-15 2015-04-13 322.959 20,082 +1,328 0.00% 6,485,653
2015-04-14 2015-04-10 314.222 18,754 -9,460 0.00% 5,892,915
2015-04-13 2015-04-09 296.146 28,214 -664 0.00% 8,355,456
2015-04-10 2015-04-08 292.982 28,878 -4,315 0.00% 8,460,747
2015-04-09 2015-04-02 280.630 33,193 +2,157 0.00% 9,314,967
2015-04-08 2015-04-01 284.547 31,036 -3,153 0.00% 8,831,199
2015-04-02 2015-03-31 280.781 34,189 -1,328 0.00% 9,599,625
2015-04-01 2015-03-30 281.082 35,517 -4,481 0.00% 9,983,203
2015-03-30 2015-03-26 273.551 39,998 +1,826 0.00% 10,941,480
2015-03-27 2015-03-25 274.304 38,172 +1,826 0.00% 10,470,727
2015-03-26 2015-03-24 274.304 36,346 +3,983 0.00% 9,969,848
2015-03-25 2015-03-23 281.534 32,363 +332 0.00% 9,111,294
2015-03-24 2015-03-20 277.467 32,031 -996 0.00% 8,887,551
2015-03-23 2015-03-19 266.622 33,027 +8,630 0.00% 8,805,710
2015-03-20 2015-03-18 264.362 24,397 -2,157 0.00% 6,449,641
2015-03-19 2015-03-17 261.500 26,554 -1,494 0.00% 6,943,871
2015-03-18 2015-03-16 260.144 28,048 -1,992 0.00% 7,296,527
2015-03-17 2015-03-13 252.010 30,040 -664 0.00% 7,570,383
2015-03-16 2015-03-12 249.901 30,704 +996 0.00% 7,672,967
2015-03-13 2015-03-11 246.889 29,708 +498 0.00% 7,334,565
2015-03-12 2015-03-10 246.286 29,210 +996 0.00% 7,194,014
2015-03-10 2015-03-06 248.244 28,214 +498 0.00% 7,003,963
2015-03-09 2015-03-05 247.190 27,716 +2,987 0.00% 6,851,113
2015-03-06 2015-03-04 250.654 24,729 +3,651 0.00% 6,198,432
2015-03-05 2015-03-03 255.927 21,078 +664 0.00% 5,394,420
2015-03-04 2015-03-02 260.144 20,414 -830 0.00% 5,310,586
2015-03-03 2015-02-27 259.843 21,244 -1,161 0.00% 5,520,105
2015-03-02 2015-02-26 260.596 22,405 -1,162 0.00% 5,838,658
2015-02-26 2015-02-24 258.186 23,567 -166 0.00% 6,084,671
2015-02-25 2015-02-23 256.981 23,733 +332 0.00% 6,098,930
2015-02-24 2015-02-18 258.789 23,401 +166 0.00% 6,055,912
2015-02-23 2015-02-16 258.789 23,235 -3,319 0.00% 6,012,953
2015-02-17 2015-02-13 257.584 26,554 -2,158 0.00% 6,839,873
2015-02-16 2015-02-12 250.052 28,712 +830 0.00% 7,179,488
2015-02-13 2015-02-11 248.847 27,882 -1,162 0.00% 6,938,346
2015-02-10 2015-02-06 246.738 29,044 +332 0.00% 7,166,256
2015-02-09 2015-02-05 250.052 28,712 +664 0.00% 7,179,488
2015-02-05 2015-02-03 251.257 28,048 +2,323 0.00% 7,047,254
2015-02-04 2015-02-02 243.123 25,725 +1,328 0.00% 6,254,331
2015-02-03 2015-01-30 248.847 24,397 +332 0.00% 6,071,115
2015-02-02 2015-01-29 249.901 24,065 +1,660 0.00% 6,013,873
2015-01-30 2015-01-28 255.625 22,405 +1,825 0.00% 5,727,285
2015-01-29 2015-01-27 258.487 20,580 +1,162 0.00% 5,319,669
2015-01-28 2015-01-26 264.061 19,418 -664 0.00% 5,127,532
2015-01-27 2015-01-23 262.554 20,082 -664 0.00% 5,272,618
2015-01-23 2015-01-21 260.897 20,746 -3,485 0.00% 5,412,579
2015-01-22 2015-01-20 251.859 24,231 -1,826 0.00% 6,102,806
2015-01-21 2015-01-19 244.629 26,057 +7,303 0.00% 6,374,299
2015-01-20 2015-01-16 266.019 18,754 -830 0.00% 4,988,920
2015-01-19 2015-01-15 261.048 19,584 -5,145 0.00% 5,112,366
2015-01-16 2015-01-14 251.106 24,729 -166 0.00% 6,209,607
2015-01-15 2015-01-13 249.901 24,895 +4,647 0.00% 6,221,291
2015-01-14 2015-01-12 248.696 20,248 -3,153 0.00% 5,035,599
2015-01-13 2015-01-09 250.504 23,401 -1,162 0.00% 5,862,038
2015-01-12 2015-01-08 246.738 24,563 -3,153 0.00% 6,060,623
2015-01-09 2015-01-07 242.370 27,716 -332 0.00% 6,717,514
2015-01-08 2015-01-06 241.315 28,048 +6,804 0.00% 6,768,406
2015-01-07 2015-01-05 247.792 21,244 +830 0.00% 5,264,100
2015-01-06 2015-01-02 250.353 20,414 -3,319 0.00% 5,110,708
2015-01-05 2014-12-31 238.302 23,733 +498 0.00% 5,655,631
2015-01-02 2014-12-29 238.754 23,235 -332 0.00% 5,547,457
2014-12-30 2014-12-24 222.185 23,567 -1,660 0.00% 5,236,225
2014-12-29 2014-12-22 231.976 25,227 -14,771 0.00% 5,852,054
2014-12-23 2014-12-19 224.143 39,998 +6,141 0.00% 8,965,266
2014-12-22 2014-12-18 222.938 33,857 -996 0.00% 7,548,005
2014-12-19 2014-12-17 220.980 34,853 -166 0.00% 7,701,800
2014-12-18 2014-12-16 221.883 35,019 -2,489 0.00% 7,770,133
2014-12-17 2014-12-15 218.419 37,508 +1,493 0.00% 8,192,451
2014-12-16 2014-12-12 222.938 36,015 -497 0.00% 8,029,104
2014-12-15 2014-12-11 222.034 36,512 -332 0.00% 8,106,905
2014-12-12 2014-12-10 220.226 36,844 +498 0.00% 8,114,021
2014-12-11 2014-12-09 215.105 36,346 +5,144 0.00% 7,818,200
2014-12-10 2014-12-08 229.415 31,202 -1,825 0.00% 7,158,208
2014-12-09 2014-12-05 219.925 33,027 +3,153 0.00% 7,263,467
2014-12-08 2014-12-04 220.226 29,874 -5,145 0.00% 6,579,043
2014-12-05 2014-12-03 212.544 35,019 +996 0.00% 7,443,081
2014-12-04 2014-12-02 207.272 34,023 -332 0.00% 7,052,011
2014-12-03 2014-12-01 195.372 34,355 -4,979 0.00% 6,711,999
2014-12-02 2014-11-28 195.974 39,334 -1,659 0.00% 7,708,456
2014-12-01 2014-11-27 193.414 40,993 -3,320 0.00% 7,928,603
2014-11-28 2014-11-26 192.660 44,313 -3,153 0.00% 8,537,361
2014-11-27 2014-11-25 185.882 47,466 +6,970 0.00% 8,823,071
2014-11-26 2014-11-24 186.635 40,496 -5,808 0.00% 7,557,974
2014-11-25 2014-11-21 176.995 46,304 +1,161 0.00% 8,195,555
2014-11-24 2014-11-20 175.338 45,143 +332 0.00% 7,915,263
2014-11-20 2014-11-18 177.446 44,811 +332 0.00% 7,951,552
2014-11-19 2014-11-17 180.459 44,479 -1,493 0.00% 8,026,640
2014-11-18 2014-11-14 183.171 45,972 +497 0.00% 8,420,714
2014-11-17 2014-11-13 182.417 45,475 +1,660 0.00% 8,295,428
2014-11-14 2014-11-12 178.802 43,815 +4,149 0.00% 7,834,215
2014-11-13 2014-11-11 181.363 39,666 -664 0.00% 7,193,941
2014-11-12 2014-11-10 179.857 40,330 +2,324 0.00% 7,253,615
2014-11-10 2014-11-06 185.279 38,006 +1,162 0.00% 7,041,728
2014-11-07 2014-11-05 186.484 36,844 +664 0.00% 6,870,833
2014-11-06 2014-11-04 188.895 36,180 +663 0.00% 6,834,206
2014-11-05 2014-11-03 189.196 35,517 +996 0.00% 6,719,669
2014-11-04 2014-10-31 190.853 34,521 -1,659 0.00% 6,588,430
2014-11-03 2014-10-30 186.786 36,180 -166 0.00% 6,757,907
2014-10-31 2014-10-29 188.895 36,346 -7,469 0.00% 6,865,563
2014-10-30 2014-10-28 183.622 43,815 +2,324 0.00% 8,045,416
2014-10-28 2014-10-24 179.254 41,491 -332 0.00% 7,437,429
2014-10-27 2014-10-23 179.706 41,823 -332 0.00% 7,515,841
2014-10-22 2014-10-20 177.748 42,155 +332 0.00% 7,492,954
2014-10-21 2014-10-17 177.296 41,823 +166 0.00% 7,415,042
2014-10-20 2014-10-16 175.187 41,657 +166 0.00% 7,297,762
2014-10-15 2014-10-13 176.693 41,491 -166 0.00% 7,331,180
2014-10-14 2014-10-10 177.296 41,657 +498 0.00% 7,385,611
2014-10-13 2014-10-09 180.459 41,159 -166 0.00% 7,427,516
2014-10-10 2014-10-08 178.049 41,325 -830 0.00% 7,357,873
2014-10-09 2014-10-07 178.350 42,155 +166 0.00% 7,518,354
2014-10-08 2014-10-06 177.898 41,989 +1,327 0.00% 7,469,773
2014-10-03 2014-09-29 178.350 40,662 -1,825 0.00% 7,252,077
2014-09-30 2014-09-26 179.555 42,487 +1,991 0.00% 7,628,766
2014-09-29 2014-09-25 181.815 40,496 +498 0.00% 7,362,772
2014-09-26 2014-09-24 183.171 39,998 +166 0.00% 7,326,454
2014-09-25 2014-09-23 181.664 39,832 +498 0.00% 7,236,047
2014-09-24 2014-09-22 183.171 39,334 +166 0.00% 7,204,829
2014-09-23 2014-09-19 186.786 39,168 -10,290 0.00% 7,316,023
2014-09-22 2014-09-18 186.936 49,458 +996 0.00% 9,245,498
2014-09-18 2014-09-16 187.388 48,462 +166 0.00% 9,081,209
2014-09-17 2014-09-15 189.346 48,296 +1,660 0.00% 9,144,678
2014-09-16 2014-09-12 192.510 46,636 -332 0.00% 8,977,887
2014-09-12 2014-09-10 193.263 46,968 +996 0.00% 9,077,175
2014-09-11 2014-09-08 199.338 45,972 +1,659 0.00% 9,163,955
2014-09-10 2014-09-05 200.246 44,313 -118 0.00% 8,873,496
2014-09-08 2014-09-04 200.549 44,431 +495 0.00% 8,910,575
2014-09-05 2014-09-03 197.673 43,936 -991 0.00% 8,684,953
2014-09-04 2014-09-02 190.862 44,927 -165 0.00% 8,574,845
2014-09-03 2014-09-01 189.802 45,092 +165 0.00% 8,558,562
2014-09-02 2014-08-29 191.013 44,927 +1,982 0.00% 8,581,645
2014-09-01 2014-08-28 192.981 42,945 +1,817 0.00% 8,287,558
2014-08-29 2014-08-27 195.402 41,128 +165 0.00% 8,036,512
2014-08-27 2014-08-25 198.127 40,963 +166 0.00% 8,115,872
2014-08-26 2014-08-22 199.035 40,797 -1,157 0.00% 8,120,032
2014-08-25 2014-08-21 195.251 41,954 +826 0.00% 8,191,565
2014-08-22 2014-08-20 197.824 41,128 +1,817 0.00% 8,136,113
2014-08-21 2014-08-19 199.186 39,311 +826 0.00% 7,830,216
2014-08-20 2014-08-18 200.095 38,485 +1,817 0.00% 7,700,638
2014-08-19 2014-08-15 200.246 36,668 -165 0.00% 7,342,617
2014-08-18 2014-08-14 199.640 36,833 +330 0.00% 7,353,357
2014-08-15 2014-08-13 200.700 36,503 -826 0.00% 7,326,151
2014-08-14 2014-08-12 197.824 37,329 +3,799 0.00% 7,384,579
2014-08-13 2014-08-11 199.489 33,530 -495 0.00% 6,688,870
2014-08-11 2014-08-07 196.008 34,025 +330 0.00% 6,669,168
2014-08-08 2014-08-06 198.127 33,695 +826 0.00% 6,675,886
2014-08-06 2014-08-04 201.457 32,869 +330 0.00% 6,621,682
2014-08-05 2014-08-01 198.430 32,539 +2,147 0.00% 6,456,701
2014-08-04 2014-07-31 201.305 30,392 -165 0.00% 6,118,074
2014-08-01 2014-07-30 201.003 30,557 +165 0.00% 6,142,039
2014-07-31 2014-07-29 200.700 30,392 -330 0.00% 6,099,673
2014-07-30 2014-07-28 197.219 30,722 -991 0.00% 6,058,954
2014-07-29 2014-07-25 194.797 31,713 -330 0.00% 6,177,598
2014-07-28 2014-07-24 194.343 32,043 -14,701 0.00% 6,227,331
2014-07-25 2014-07-23 187.381 46,744 -6,276 0.00% 8,758,915
2014-07-24 2014-07-22 180.721 53,020 -826 0.01% 9,581,816
2014-07-23 2014-07-21 176.180 53,846 +330 0.01% 9,486,592
2014-07-21 2014-07-17 178.450 53,516 +165 0.01% 9,549,953
2014-07-18 2014-07-16 178.602 53,351 +1,157 0.01% 9,528,584
2014-07-17 2014-07-15 180.115 52,194 +165 0.01% 9,400,941
2014-07-16 2014-07-14 179.813 52,029 +3,303 0.01% 9,355,472
2014-07-15 2014-07-11 178.148 48,726 -165 0.00% 8,680,425
2014-07-14 2014-07-10 178.904 48,891 +4,295 0.00% 8,746,820
2014-07-10 2014-07-08 184.353 44,596 +660 0.00% 8,221,423
2014-07-09 2014-07-07 184.505 43,936 +8,259 0.00% 8,106,399
2014-06-30 2014-06-26 182.234 35,677 +495 0.00% 6,501,575
2014-06-27 2014-06-25 180.569 35,182 +166 0.00% 6,352,794
2014-06-25 2014-06-23 183.953 35,016 -9,164 0.00% 6,441,308
2014-06-24 2014-06-20 188.078 44,180 -654 0.00% 8,309,308
2014-06-23 2014-06-19 187.467 44,834 +1,145 0.00% 8,404,911
2014-06-20 2014-06-18 189.606 43,689 -1,800 0.00% 8,283,711
2014-06-19 2014-06-17 188.078 45,489 -654 0.00% 8,555,502
2014-06-18 2014-06-16 189.301 46,143 -1,964 0.00% 8,734,905
2014-06-17 2014-06-13 188.537 48,107 -5,400 0.00% 9,069,942
2014-06-13 2014-06-11 186.398 53,507 -1,963 0.01% 9,973,590
2014-06-12 2014-06-10 184.870 55,470 +1,145 0.01% 10,254,739
2014-06-11 2014-06-09 183.648 54,325 -163 0.01% 9,976,662
2014-06-10 2014-06-06 183.801 54,488 +981 0.01% 10,014,922
2014-06-06 2014-06-04 183.037 53,507 -654 0.01% 9,793,738
2014-06-05 2014-06-03 185.023 54,161 +654 0.01% 10,021,019
2014-06-04 2014-05-30 183.189 53,507 -8,508 0.01% 9,801,913
2014-06-03 2014-05-29 179.828 62,015 -1,964 0.01% 11,152,039
2014-05-30 2014-05-28 179.523 63,979 +1,637 0.01% 11,485,671
2014-05-29 2014-05-27 177.995 62,342 -491 0.01% 11,096,544
2014-05-28 2014-05-26 178.759 62,833 +3,272 0.01% 11,231,939
2014-05-27 2014-05-23 177.842 59,561 -327 0.01% 10,592,441
2014-05-26 2014-05-22 177.384 59,888 -491 0.01% 10,623,145
2014-05-23 2014-05-21 173.411 60,379 +11,127 0.01% 10,470,390
2014-05-22 2014-05-20 172.036 49,252 +654 0.00% 8,473,120
2014-05-21 2014-05-19 173.106 48,598 -327 0.00% 8,412,583
2014-05-20 2014-05-16 175.092 48,925 -3,600 0.00% 8,566,364
2014-05-19 2014-05-15 175.550 52,525 -327 0.01% 9,220,769
2014-05-16 2014-05-14 175.703 52,852 +1,473 0.01% 9,286,249
2014-05-15 2014-05-13 174.939 51,379 -1,146 0.01% 8,988,189
2014-05-14 2014-05-12 174.786 52,525 +328 0.01% 9,180,644
2014-05-13 2014-05-09 171.883 52,197 -1,800 0.01% 8,971,791
2014-05-12 2014-05-08 171.730 53,997 +654 0.01% 9,272,931
2014-05-09 2014-05-07 172.953 53,343 +1,636 0.01% 9,225,819
2014-05-08 2014-05-05 174.175 51,707 +819 0.01% 9,006,069
2014-05-07 2014-05-02 176.314 50,888 -1,800 0.00% 8,972,269
2014-05-05 2014-04-30 175.245 52,688 +981 0.01% 9,233,284
2014-05-02 2014-04-29 178.606 51,707 +328 0.01% 9,235,171
2014-04-30 2014-04-28 175.703 51,379 +818 0.01% 9,027,439
2014-04-29 2014-04-25 178.606 50,561 +4,091 0.00% 9,030,488
2014-04-28 2014-04-24 179.828 46,470 +2,781 0.00% 8,356,611
2014-04-25 2014-04-23 180.134 43,689 +3,273 0.00% 7,869,860
2014-04-23 2014-04-17 183.495 40,416 -1,146 0.00% 7,416,131
2014-04-22 2014-04-16 184.106 41,562 +2,128 0.00% 7,651,817
2014-04-17 2014-04-15 186.092 39,434 -164 0.00% 7,338,363
2014-04-16 2014-04-14 187.926 39,598 +2,782 0.00% 7,441,482
2014-04-15 2014-04-11 187.620 36,816 +8,017 0.00% 6,907,423
2014-04-14 2014-04-10 197.398 28,799 +2,455 0.00% 5,684,876
2014-04-11 2014-04-09 203.510 26,344 +1,145 0.00% 5,361,262
2014-04-10 2014-04-08 202.593 25,199 -2,454 0.00% 5,105,143
2014-04-08 2014-04-04 199.843 27,653 -1,146 0.00% 5,526,257
2014-04-07 2014-04-03 199.996 28,799 -1,963 0.00% 5,759,677
2014-04-04 2014-04-02 197.398 30,762 -1,636 0.00% 6,072,369
2014-04-03 2014-04-01 198.010 32,398 -655 0.00% 6,415,113
2014-04-02 2014-03-31 196.482 33,053 +1,145 0.00% 6,494,309
2014-04-01 2014-03-28 196.329 31,908 -490 0.00% 6,264,462
2014-03-31 2014-03-27 194.495 32,398 -819 0.00% 6,301,264
2014-03-28 2014-03-26 192.815 33,217 -4,418 0.00% 6,404,730
2014-03-27 2014-03-25 188.537 37,635 -163 0.00% 7,095,584
2014-03-25 2014-03-21 184.564 37,798 +2,782 0.00% 6,976,166
2014-03-24 2014-03-20 182.731 35,016 +1,963 0.00% 6,398,509
2014-03-21 2014-03-19 185.787 33,053 -2,291 0.00% 6,140,808
2014-03-20 2014-03-18 183.189 35,344 +982 0.00% 6,474,645
2014-03-19 2014-03-17 182.425 34,362 +818 0.00% 6,268,503
2014-03-18 2014-03-14 184.717 33,544 +491 0.00% 6,196,154
2014-03-17 2014-03-13 186.703 33,053 +491 0.00% 6,171,108
2014-03-14 2014-03-12 184.870 32,562 -164 0.00% 6,019,737
2014-03-12 2014-03-10 187.773 32,726 +328 0.00% 6,145,057
2014-03-10 2014-03-06 190.065 32,398 -1,800 0.00% 6,157,716
2014-03-07 2014-03-05 188.078 34,198 +2,454 0.00% 6,431,908
2014-03-06 2014-03-04 190.217 31,744 -164 0.00% 6,038,264
2014-03-05 2014-03-03 189.148 31,908 -163 0.00% 6,035,334
2014-03-04 2014-02-28 192.662 32,071 +654 0.00% 6,178,864
2014-03-03 2014-02-27 193.732 31,417 -1,636 0.00% 6,086,464
2014-02-28 2014-02-26 191.287 33,053 -1,473 0.00% 6,322,608
2014-02-27 2014-02-25 190.676 34,526 +982 0.00% 6,583,274
2014-02-25 2014-02-21 196.329 33,544 -654 0.00% 6,585,656
2014-02-24 2014-02-20 196.940 34,198 +818 0.00% 6,734,955
2014-02-20 2014-02-18 202.593 33,380 +1,636 0.00% 6,762,557
2014-02-19 2014-02-17 203.357 31,744 -2,782 0.00% 6,455,365
2014-02-18 2014-02-14 195.871 34,526 +655 0.00% 6,762,626
2014-02-17 2014-02-13 194.648 33,871 +327 0.00% 6,592,931
2014-02-14 2014-02-12 196.787 33,544 -654 0.00% 6,601,031
2014-02-13 2014-02-11 194.495 34,198 -2,946 0.00% 6,651,356
2014-02-12 2014-02-10 185.023 37,144 +2,128 0.00% 6,872,486
2014-02-11 2014-02-07 185.787 35,016 -1,310 0.00% 6,505,508
2014-02-10 2014-02-06 184.412 36,326 +1,310 0.00% 6,698,937
2014-02-07 2014-02-05 183.953 35,016 +2,454 0.00% 6,441,308
2014-02-06 2014-02-04 185.787 32,562 +1,800 0.00% 6,049,587
2014-02-05 2014-01-30 192.204 30,762 -164 0.00% 5,912,570
2014-02-04 2014-01-28 192.662 30,926 +818 0.00% 5,958,266
2014-01-29 2014-01-27 192.968 30,108 -818 0.00% 5,809,869
2014-01-28 2014-01-24 201.524 30,926 +1,309 0.00% 6,232,318
2014-01-27 2014-01-23 204.121 29,617 +3,436 0.00% 6,045,450
2014-01-24 2014-01-22 206.718 26,181 -327 0.00% 5,412,091
2014-01-23 2014-01-21 206.107 26,508 -327 0.00% 5,463,488
2014-01-22 2014-01-20 204.732 26,835 +2,291 0.00% 5,493,985
2014-01-21 2014-01-17 210.080 24,544 +981 0.00% 5,156,192
2014-01-20 2014-01-16 210.232 23,563 +1,800 0.00% 4,953,704
2014-01-17 2014-01-15 209.774 21,763 -1,309 0.00% 4,565,311
2014-01-15 2014-01-13 205.649 23,072 -491 0.00% 4,744,729
2014-01-14 2014-01-10 205.190 23,563 +491 0.00% 4,834,902
2014-01-13 2014-01-09 205.343 23,072 -981 0.00% 4,737,679
2014-01-10 2014-01-08 208.093 24,053 +327 0.00% 5,005,269
2014-01-09 2014-01-07 201.676 23,726 -982 0.00% 4,784,973
2014-01-08 2014-01-06 203.968 24,708 +327 0.00% 5,039,645
2014-01-07 2014-01-03 205.954 24,381 -1,800 0.00% 5,021,373
2014-01-06 2014-01-02 209.927 26,181 -327 0.00% 5,496,093
2014-01-03 2013-12-31 212.219 26,508 -818 0.00% 5,625,489
2014-01-02 2013-12-27 213.746 27,326 +164 0.00% 5,840,834
2013-12-30 2013-12-24 213.746 27,162 -3,927 0.00% 5,805,779
2013-12-27 2013-12-20 205.038 31,089 +4,090 0.00% 6,374,415
2013-12-23 2013-12-19 214.969 26,999 +2,618 0.00% 5,803,939
2013-12-20 2013-12-18 221.997 24,381 -981 0.00% 5,412,504
2013-12-19 2013-12-17 216.649 25,362 +2,618 0.00% 5,494,660
2013-12-18 2013-12-16 217.566 22,744 +491 0.00% 4,948,322
2013-12-17 2013-12-13 222.455 22,253 +818 0.00% 4,950,294
2013-12-13 2013-12-11 222.150 21,435 +1,145 0.00% 4,761,776
2013-12-12 2013-12-10 231.469 20,290 +655 0.00% 4,696,515
2013-12-11 2013-12-09 232.233 19,635 +163 0.00% 4,559,903
2013-12-10 2013-12-06 227.191 19,472 +982 0.00% 4,423,873
2013-12-09 2013-12-05 229.330 18,490 -164 0.00% 4,240,320
2013-12-06 2013-12-04 229.789 18,654 -3,927 0.00% 4,286,481
2013-12-05 2013-12-03 226.886 22,581 +3,927 0.00% 5,123,311
2013-12-04 2013-12-02 230.094 18,654 -1,636 0.00% 4,292,181
2013-12-02 2013-11-28 219.399 20,290 -5,236 0.00% 4,451,615
2013-11-29 2013-11-27 221.691 25,526 +327 0.00% 5,658,890
2013-11-28 2013-11-26 219.858 25,199 -1,963 0.00% 5,540,197
2013-11-27 2013-11-25 220.775 27,162 +1,145 0.00% 5,996,677
2013-11-26 2013-11-22 223.525 26,017 -3,600 0.00% 5,815,441
2013-11-25 2013-11-21 217.108 29,617 +1,473 0.00% 6,430,078
2013-11-22 2013-11-20 218.177 28,144 -1,146 0.00% 6,140,378
2013-11-21 2013-11-19 213.594 29,290 -1,309 0.00% 6,256,157
2013-11-20 2013-11-18 212.371 30,599 -4,908 0.00% 6,498,350
2013-11-19 2013-11-15 194.037 35,507 -8,345 0.00% 6,889,676
2013-11-18 2013-11-14 187.162 43,852 -328 0.00% 8,207,418
2013-11-15 2013-11-13 186.245 44,180 -981 0.00% 8,228,307
2013-11-14 2013-11-12 190.217 45,161 +163 0.00% 8,590,412
2013-11-13 2013-11-11 190.829 44,998 -491 0.00% 8,586,906
2013-11-12 2013-11-08 186.551 45,489 -163 0.00% 8,486,002
2013-11-11 2013-11-07 186.245 45,652 -655 0.00% 8,502,460
2013-11-08 2013-11-06 187.009 46,307 -327 0.00% 8,659,825
2013-11-07 2013-11-05 186.703 46,634 +654 0.00% 8,706,727
2013-11-06 2013-11-04 187.467 45,980 +491 0.00% 8,619,749
2013-11-05 2013-11-01 187.926 45,489 -2,618 0.00% 8,548,552
2013-11-04 2013-10-31 186.551 48,107 -1,145 0.00% 8,974,392
2013-11-01 2013-10-30 185.328 49,252 -6,382 0.00% 9,127,792
2013-10-31 2013-10-29 178.606 55,634 -2,945 0.01% 9,936,556
2013-10-30 2013-10-28 177.231 58,579 -2,945 0.01% 10,382,000
2013-10-29 2013-10-25 174.328 61,524 +5,236 0.01% 10,725,345
2013-10-28 2013-10-24 175.703 56,288 +7,199 0.01% 9,889,965
2013-10-25 2013-10-23 177.078 49,089 +3,928 0.00% 8,692,580
2013-10-24 2013-10-22 177.536 45,161 +327 0.00% 8,017,718
2013-10-23 2013-10-21 179.064 44,834 -1,964 0.00% 8,028,163
2013-10-21 2013-10-17 177.842 46,798 -1,145 0.00% 8,322,645
2013-10-18 2013-10-16 179.370 47,943 +3,272 0.00% 8,599,523
2013-10-17 2013-10-15 180.134 44,671 -327 0.00% 8,046,751
2013-10-16 2013-10-11 177.995 44,998 -491 0.00% 8,009,404
2013-10-11 2013-10-09 176.620 45,489 +328 0.00% 8,034,249
2013-10-10 2013-10-08 179.370 45,161 +818 0.00% 8,100,517
2013-10-09 2013-10-07 178.606 44,343 +1,145 0.00% 7,919,917
2013-10-03 2013-09-30 176.161 43,198 -4,909 0.00% 7,609,814
2013-10-02 2013-09-27 179.523 48,107 -1,963 0.00% 8,636,290
2013-09-30 2013-09-26 178.453 50,070 -328 0.00% 8,935,143
2013-09-27 2013-09-25 179.523 50,398 +491 0.00% 9,047,576
2013-09-26 2013-09-24 181.967 49,907 +4,091 0.00% 9,081,431
2013-09-25 2013-09-23 184.564 45,816 +327 0.00% 8,456,004
2013-09-24 2013-09-19 186.092 45,489 -4,090 0.00% 8,465,152
2013-09-19 2013-09-17 183.495 49,579 -1,473 0.00% 9,097,495
2013-09-17 2013-09-13 181.662 51,052 -164 0.00% 9,274,184
2013-09-16 2013-09-12 182.578 51,216 -327 0.01% 9,350,926
2013-09-13 2013-09-11 181.814 51,543 -1,145 0.01% 9,371,254
2013-09-12 2013-09-10 183.197 52,688 -2,455 0.01% 9,652,278
2013-09-11 2013-09-09 180.589 55,143 +395 0.01% 9,958,195
2013-09-10 2013-09-06 176.139 54,748 -3,258 0.01% 9,643,261
2013-09-09 2013-09-05 176.446 58,006 -652 0.01% 10,234,922
2013-09-06 2013-09-04 174.912 58,658 -3,422 0.01% 10,259,965
2013-09-05 2013-09-03 174.758 62,080 -652 0.01% 10,848,987
2013-09-03 2013-08-30 166.780 62,732 -326 0.01% 10,462,427
2013-09-02 2013-08-29 165.245 63,058 +1,141 0.01% 10,420,047
2013-08-30 2013-08-28 163.251 61,917 +1,792 0.01% 10,108,002
2013-08-29 2013-08-27 166.626 60,125 +2,933 0.01% 10,018,407
2013-08-28 2013-08-26 166.780 57,192 -3,096 0.01% 9,538,467
2013-08-27 2013-08-23 163.251 60,288 -814 0.01% 9,842,066
2013-08-26 2013-08-22 163.404 61,102 +489 0.01% 9,984,327
2013-08-23 2013-08-21 163.558 60,613 +1,466 0.01% 9,913,723
2013-08-22 2013-08-20 162.944 59,147 +1,303 0.01% 9,637,647
2013-08-21 2013-08-19 167.547 57,844 +1,793 0.01% 9,691,583
2013-08-20 2013-08-16 168.467 56,051 +489 0.01% 9,442,771
2013-08-19 2013-08-15 168.467 55,562 -3,748 0.01% 9,360,391
2013-08-16 2013-08-13 166.933 59,310 -2,281 0.01% 9,900,807
2013-08-15 2013-08-12 163.097 61,591 -4,725 0.01% 10,045,332
2013-08-13 2013-08-09 152.050 66,316 -326 0.01% 10,083,371
2013-08-12 2013-08-08 151.897 66,642 -652 0.01% 10,122,715
2013-08-09 2013-08-07 151.130 67,294 +326 0.01% 10,170,126
2013-08-08 2013-08-06 153.585 66,968 +1,466 0.01% 10,285,258
2013-08-07 2013-08-05 153.738 65,502 +652 0.01% 10,070,153
2013-08-06 2013-08-02 155.426 64,850 -1,303 0.01% 10,079,366
2013-08-05 2013-08-01 154.045 66,153 +1,303 0.01% 10,190,536
2013-08-02 2013-07-31 154.045 64,850 +1,467 0.01% 9,989,816
2013-08-01 2013-07-30 153.585 63,383 -1,467 0.01% 9,734,657
2013-07-31 2013-07-29 152.818 64,850 +163 0.01% 9,910,215
2013-07-30 2013-07-26 154.505 64,687 +1,304 0.01% 9,994,481
2013-07-29 2013-07-25 154.352 63,383 +2,118 0.01% 9,783,281
2013-07-26 2013-07-24 156.346 61,265 +1,466 0.01% 9,578,564
2013-07-25 2013-07-23 158.034 59,799 +1,141 0.01% 9,450,285
2013-07-23 2013-07-19 152.664 58,658 +977 0.01% 8,954,969
2013-07-22 2013-07-18 154.198 57,681 +1,141 0.01% 8,894,317
2013-07-19 2013-07-17 155.426 56,540 -978 0.01% 8,787,777
2013-07-18 2013-07-16 156.040 57,518 -814 0.01% 8,975,084
2013-07-17 2013-07-15 156.500 58,332 +488 0.01% 9,128,950
2013-07-16 2013-07-12 156.960 57,844 +978 0.01% 9,079,203
2013-07-12 2013-07-10 154.045 56,866 -1,140 0.01% 8,759,921
2013-07-10 2013-07-08 150.516 58,006 +325 0.01% 8,730,833
2013-07-09 2013-07-05 153.278 57,681 +489 0.01% 8,841,217
2013-07-08 2013-07-04 152.204 57,192 -163 0.01% 8,704,839
2013-07-05 2013-07-03 152.664 57,355 +1,956 0.01% 8,756,048
2013-07-04 2013-07-02 157.881 55,399 -326 0.01% 8,746,435
2013-07-03 2013-06-28 160.182 55,725 -1,630 0.01% 8,926,153
2013-07-02 2013-06-27 155.579 57,355 -1,303 0.01% 8,923,249
2013-06-28 2013-06-26 156.960 58,658 +1,792 0.01% 9,206,969
2013-06-27 2013-06-25 154.198 56,866 +1,630 0.01% 8,768,646
2013-06-26 2013-06-24 158.034 55,236 -163 0.01% 8,729,175
2013-06-25 2013-06-21 162.637 55,399 +651 0.01% 9,009,933
2013-06-24 2013-06-20 164.478 54,748 +978 0.01% 9,004,857
2013-06-21 2013-06-19 168.774 53,770 -326 0.01% 9,074,997
2013-06-20 2013-06-18 169.848 54,096 -163 0.01% 9,188,118
2013-06-18 2013-06-14 168.774 54,259 +326 0.01% 9,157,528
2013-06-17 2013-06-13 169.388 53,933 +2,118 0.01% 9,135,607
2013-06-14 2013-06-11 173.070 51,815 -3,259 0.01% 8,967,644
2013-06-13 2013-06-10 173.684 55,074 +326 0.01% 9,565,481
2013-06-11 2013-06-07 174.298 54,748 -977 0.01% 9,542,460
2013-06-07 2013-06-05 177.060 55,725 +326 0.01% 9,866,649
2013-06-06 2013-06-04 177.827 55,399 -326 0.01% 9,851,427
2013-06-05 2013-06-03 177.520 55,725 -163 0.01% 9,892,298
2013-06-04 2013-05-31 177.367 55,888 +1,629 0.01% 9,912,659
2013-06-03 2013-05-30 178.594 54,259 +978 0.01% 9,690,329
2013-05-31 2013-05-29 180.282 53,281 +163 0.01% 9,605,589
2013-05-30 2013-05-28 184.271 53,118 +651 0.01% 9,788,102
2013-05-29 2013-05-27 181.202 52,467 +652 0.01% 9,507,140
2013-05-28 2013-05-24 179.975 51,815 -163 0.01% 9,325,396
2013-05-27 2013-05-23 181.049 51,978 +3,096 0.01% 9,410,557
2013-05-23 2013-05-21 186.726 48,882 -326 0.00% 9,127,531
2013-05-21 2013-05-16 183.811 49,208 +326 0.00% 9,044,953
2013-05-20 2013-05-15 185.805 48,882 +3,422 0.00% 9,082,531
2013-05-16 2013-05-14 185.038 45,460 -2,118 0.00% 8,411,831
2013-05-15 2013-05-13 188.191 47,578 +4,399 0.00% 8,953,759
2013-05-14 2013-05-10 196.373 43,179 -58 0.00% 8,479,206
2013-05-13 2013-05-09 195.601 43,237 +1,619 0.00% 8,457,221
2013-05-10 2013-05-08 198.072 41,618 -1,133 0.00% 8,243,343
2013-05-09 2013-05-07 195.447 42,751 -648 0.00% 8,355,558
2013-05-08 2013-05-06 192.977 43,399 -648 0.00% 8,375,008
2013-05-07 2013-05-03 189.889 44,047 -324 0.00% 8,364,056
2013-05-06 2013-05-02 189.117 44,371 -162 0.00% 8,391,330
2013-05-03 2013-04-30 189.735 44,533 -485 0.00% 8,449,467
2013-05-02 2013-04-29 184.949 45,018 -486 0.00% 8,326,040
2013-04-30 2013-04-26 185.721 45,504 -3,401 0.00% 8,451,051
2013-04-29 2013-04-25 184.023 48,905 -324 0.00% 8,999,637
2013-04-26 2013-04-24 184.023 49,229 -971 0.00% 9,059,261
2013-04-25 2013-04-23 180.935 50,200 +162 0.00% 9,082,948
2013-04-24 2013-04-22 184.023 50,038 +324 0.00% 9,208,135
2013-04-23 2013-04-19 185.567 49,714 -3,887 0.00% 9,225,261
2013-04-22 2013-04-18 178.928 53,601 +162 0.01% 9,590,734
2013-04-19 2013-04-17 178.465 53,439 +1,295 0.01% 9,536,997
2013-04-18 2013-04-16 180.318 52,144 +1,944 0.01% 9,402,486
2013-04-16 2013-04-12 182.788 50,200 +647 0.00% 9,175,947
2013-04-15 2013-04-11 184.486 49,553 -971 0.00% 9,141,834
2013-04-12 2013-04-10 184.023 50,524 -162 0.00% 9,297,570
2013-04-11 2013-04-09 181.707 50,686 -810 0.01% 9,210,007
2013-04-10 2013-04-08 176.458 51,496 +1,458 0.01% 9,086,889
2013-04-09 2013-04-05 178.774 50,038 +971 0.00% 8,945,487
2013-04-08 2013-04-03 184.486 49,067 +162 0.00% 9,052,174
2013-04-05 2013-04-02 184.640 48,905 +162 0.00% 9,029,838
2013-04-03 2013-03-28 185.875 48,743 -162 0.00% 9,060,126
2013-04-02 2013-03-27 186.956 48,905 -1,295 0.00% 9,143,088
2013-03-27 2013-03-25 186.030 50,200 +2,105 0.00% 9,338,696
2013-03-25 2013-03-21 187.574 48,095 -1,943 0.00% 9,021,354
2013-03-22 2013-03-20 186.339 50,038 +485 0.00% 9,324,010
2013-03-21 2013-03-19 183.868 49,553 +486 0.00% 9,111,234
2013-03-20 2013-03-18 186.647 49,067 -324 0.00% 9,158,225
2013-03-19 2013-03-15 189.272 49,391 +810 0.00% 9,348,325
2013-03-18 2013-03-14 191.124 48,581 +3,077 0.00% 9,285,015
2013-03-15 2013-03-13 191.742 45,504 +3,401 0.00% 8,725,025
2013-03-14 2013-03-12 194.984 42,103 -972 0.00% 8,209,409
2013-03-13 2013-03-11 199.307 43,075 +671 0.00% 8,585,133
2013-03-12 2013-03-08 202.240 42,404 +301 0.00% 8,575,780
2013-03-11 2013-03-07 199.307 42,103 +1,295 0.00% 8,391,407
2013-03-08 2013-03-06 198.535 40,808 -972 0.00% 8,101,805
2013-03-07 2013-03-05 193.749 41,780 +648 0.00% 8,094,829
2013-03-05 2013-03-01 198.380 41,132 -162 0.00% 8,159,780
2013-03-04 2013-02-28 200.387 41,294 +486 0.00% 8,274,793
2013-03-01 2013-02-27 197.145 40,808 +648 0.00% 8,045,105
2013-02-28 2013-02-26 196.837 40,160 -324 0.00% 7,904,955
2013-02-27 2013-02-25 198.998 40,484 -162 0.00% 8,056,229
2013-02-26 2013-02-22 198.998 40,646 +162 0.00% 8,088,467
2013-02-25 2013-02-21 200.542 40,484 +3,077 0.00% 8,118,729
2013-02-22 2013-02-20 204.092 37,407 +971 0.00% 7,634,486
2013-02-21 2013-02-19 202.857 36,436 +3,563 0.00% 7,391,312
2013-02-20 2013-02-18 207.334 32,873 +1,619 0.00% 6,815,706
2013-02-18 2013-02-14 210.576 31,254 -809 0.00% 6,581,357
2013-02-15 2013-02-08 208.106 32,063 +162 0.00% 6,672,515
2013-02-14 2013-02-07 207.026 31,901 -324 0.00% 6,604,327
2013-02-08 2013-02-06 208.415 32,225 +162 0.00% 6,716,178
2013-02-07 2013-02-05 207.643 32,063 -324 0.00% 6,657,665
2013-02-06 2013-02-04 212.738 32,387 +10,040 0.00% 6,889,940
2013-02-05 2013-02-01 218.759 22,347 +162 0.00% 4,888,601
2013-02-01 2013-01-30 215.980 22,185 -3,887 0.00% 4,791,513
2013-01-31 2013-01-29 212.583 26,072 -648 0.00% 5,542,476
2013-01-30 2013-01-28 213.664 26,720 +1,458 0.00% 5,709,105
2013-01-29 2013-01-25 211.966 25,262 +324 0.00% 5,354,683
2013-01-28 2013-01-24 214.127 24,938 +971 0.00% 5,339,906
2013-01-24 2013-01-22 217.987 23,967 +1,620 0.00% 5,224,490
2013-01-23 2013-01-21 215.362 22,347 -324 0.00% 4,812,702
2013-01-22 2013-01-18 215.517 22,671 -324 0.00% 4,885,979
2013-01-21 2013-01-17 211.503 22,995 -3,401 0.00% 4,863,506
2013-01-18 2013-01-16 212.583 26,396 +810 0.00% 5,611,353
2013-01-17 2013-01-15 214.127 25,586 -810 0.00% 5,478,660
2013-01-16 2013-01-14 212.738 26,396 -5,020 0.00% 5,615,428
2013-01-14 2013-01-10 209.341 31,416 +972 0.00% 6,576,670
2013-01-11 2013-01-09 212.275 30,444 -1,619 0.00% 6,462,490
2013-01-10 2013-01-08 210.422 32,063 +3,886 0.00% 6,746,764
2013-01-09 2013-01-07 219.222 28,177 -162 0.00% 6,177,014
2013-01-08 2013-01-04 215.054 28,339 -8,583 0.00% 6,094,402
2013-01-07 2013-01-03 216.134 36,922 -161 0.00% 7,980,108
2013-01-04 2013-01-02 210.731 37,083 -1,620 0.00% 7,814,533
2013-01-03 2012-12-31 200.387 38,703 -2,915 0.00% 7,755,590
2013-01-02 2012-12-27 196.682 41,618 -809 0.00% 8,185,517
2012-12-28 2012-12-24 194.830 42,427 -2,915 0.00% 8,266,034
2012-12-27 2012-12-20 194.058 45,342 +4,696 0.00% 8,798,962
2012-12-21 2012-12-19 194.675 40,646 +972 0.00% 7,912,767
2012-12-20 2012-12-18 196.219 39,674 +809 0.00% 7,784,792
2012-12-19 2012-12-17 197.300 38,865 +486 0.00% 7,668,052
2012-12-18 2012-12-14 194.366 38,379 -3,724 0.00% 7,459,589
2012-12-17 2012-12-13 187.882 42,103 -1,458 0.00% 7,910,412
2012-12-14 2012-12-12 186.956 43,561 -810 0.00% 8,143,995
2012-12-13 2012-12-11 185.104 44,371 +1,458 0.00% 8,213,228
2012-12-12 2012-12-10 186.030 42,913 -7,287 0.00% 7,983,097
2012-12-11 2012-12-07 185.258 50,200 -2,105 0.00% 9,299,947
2012-12-10 2012-12-06 186.339 52,305 +2,752 0.01% 9,746,439
2012-12-07 2012-12-05 186.802 49,553 -1,133 0.00% 9,256,586
2012-12-06 2012-12-04 178.002 50,686 +2,591 0.01% 9,022,208
2012-12-05 2012-12-03 178.619 48,095 +3,886 0.00% 8,590,705
2012-12-04 2012-11-30 181.090 44,209 -2,591 0.00% 8,005,790
2012-12-03 2012-11-29 178.774 46,800 -4,534 0.00% 8,366,617
2012-11-30 2012-11-28 177.539 51,334 +6,801 0.01% 9,113,778
2012-11-29 2012-11-27 180.626 44,533 -1,295 0.00% 8,043,838
2012-11-28 2012-11-26 181.398 45,828 +2,591 0.00% 8,313,124
2012-11-26 2012-11-22 181.553 43,237 -4,372 0.00% 7,849,796
2012-11-23 2012-11-21 179.700 47,609 +2,429 0.00% 8,555,345
2012-11-22 2012-11-20 178.311 45,180 +647 0.00% 8,056,079
2012-11-21 2012-11-19 180.472 44,533 +2,268 0.00% 8,036,963
2012-11-20 2012-11-16 184.023 42,265 -1,134 0.00% 7,777,726
2012-11-19 2012-11-15 183.714 43,399 +810 0.00% 7,973,008
2012-11-16 2012-11-14 186.493 42,589 +1,781 0.00% 7,942,548
2012-11-15 2012-11-13 184.949 40,808 +1,296 0.00% 7,547,404
2012-11-14 2012-11-12 188.346 39,512 +161 0.00% 7,441,909
2012-11-13 2012-11-09 188.963 39,351 -323 0.00% 7,435,885
2012-11-12 2012-11-08 189.426 39,674 +2,914 0.00% 7,515,295
2012-11-09 2012-11-07 193.286 36,760 +486 0.00% 7,105,184
2012-11-08 2012-11-06 191.896 36,274 +4,373 0.00% 6,960,847
2012-11-07 2012-11-05 194.212 31,901 -810 0.00% 6,195,558
2012-11-06 2012-11-02 192.977 32,711 -5,182 0.00% 6,312,470
2012-11-05 2012-11-01 191.279 37,893 +2,267 0.00% 7,248,127
2012-11-02 2012-10-31 189.581 35,626 -1,296 0.00% 6,753,998
2012-11-01 2012-10-30 186.802 36,922 +1,458 0.00% 6,897,093
2012-10-31 2012-10-29 188.963 35,464 +810 0.00% 6,701,386
2012-10-30 2012-10-26 188.500 34,654 +2,105 0.00% 6,532,276
2012-10-29 2012-10-25 194.675 32,549 +3,077 0.00% 6,336,482
2012-10-26 2012-10-24 197.145 29,472 +323 0.00% 5,810,266
2012-10-25 2012-10-22 195.601 29,149 -809 0.00% 5,701,587
2012-10-24 2012-10-19 193.286 29,958 -1,134 0.00% 5,790,454
2012-10-22 2012-10-18 191.742 31,092 -486 0.00% 5,961,640
2012-10-19 2012-10-17 190.352 31,578 -1,133 0.00% 6,010,951
2012-10-18 2012-10-16 189.426 32,711 -324 0.00% 6,196,321
2012-10-15 2012-10-11 186.956 33,035 -486 0.00% 6,176,095
2012-10-12 2012-10-10 188.037 33,521 -162 0.00% 6,303,181
2012-10-11 2012-10-09 187.265 33,683 -7,935 0.00% 6,307,642
2012-10-10 2012-10-08 184.795 41,618 -647 0.00% 7,690,788
2012-10-09 2012-10-05 185.721 42,265 -1,944 0.00% 7,849,500
2012-10-05 2012-10-03 181.244 44,209 +648 0.00% 8,012,615
2012-10-03 2012-09-27 182.633 43,561 -2,591 0.00% 7,955,694
2012-09-28 2012-09-26 179.391 46,152 -324 0.00% 8,279,272
2012-09-27 2012-09-25 180.626 46,476 -1,457 0.00% 8,394,795
2012-09-26 2012-09-24 179.391 47,933 -810 0.00% 8,598,768
2012-09-25 2012-09-21 179.391 48,743 +810 0.00% 8,744,075
2012-09-24 2012-09-20 179.033 47,933 +1,457 0.00% 8,581,598
2012-09-21 2012-09-19 181.821 46,476 +2,730 0.00% 8,450,308
2012-09-19 2012-09-17 182.750 43,746 +2,099 0.00% 7,994,588
2012-09-18 2012-09-14 185.383 41,647 -4,520 0.00% 7,720,645
2012-09-17 2012-09-13 178.723 46,167 -4,843 0.00% 8,251,125
2012-09-14 2012-09-12 178.259 51,010 -2,259 0.01% 9,092,982
2012-09-13 2012-09-11 176.710 53,269 +1,130 0.01% 9,413,170
2012-09-12 2012-09-10 176.400 52,139 -646 0.01% 9,197,338
2012-09-11 2012-09-07 176.710 52,785 +161 0.01% 9,327,642
2012-09-10 2012-09-06 170.670 52,624 +2,744 0.01% 8,981,340
2012-09-07 2012-09-05 170.825 49,880 +323 0.00% 8,520,747
2012-09-06 2012-09-04 171.909 49,557 +1,614 0.00% 8,519,296
2012-09-05 2012-09-03 172.064 47,943 +969 0.00% 8,249,260
2012-09-04 2012-08-31 173.458 46,974 +1,291 0.00% 8,148,005
2012-09-03 2012-08-30 174.387 45,683 +323 0.00% 7,966,521
2012-08-31 2012-08-29 175.626 45,360 -807 0.00% 7,966,394
2012-08-30 2012-08-28 177.175 46,167 +2,906 0.00% 8,179,625
2012-08-29 2012-08-27 178.259 43,261 +2,260 0.00% 7,711,655
2012-08-28 2012-08-24 183.060 41,001 +3,228 0.00% 7,505,638
2012-08-27 2012-08-23 186.002 37,773 +3,874 0.00% 7,025,871
2012-08-24 2012-08-22 185.383 33,899 +3,713 0.00% 6,284,298
2012-08-23 2012-08-21 186.932 30,186 -1,291 0.00% 5,642,721
2012-08-22 2012-08-20 186.622 31,477 +1,775 0.00% 5,874,300
2012-08-21 2012-08-17 187.396 29,702 -1,130 0.00% 5,566,046
2012-08-20 2012-08-16 185.073 30,832 -968 0.00% 5,706,178
2012-08-17 2012-08-15 185.538 31,800 +968 0.00% 5,900,104
2012-08-16 2012-08-14 188.480 30,832 +3,713 0.00% 5,811,229
2012-08-15 2012-08-13 187.396 27,119 +4,843 0.00% 5,082,001
2012-08-14 2012-08-10 192.043 22,276 -807 0.00% 4,277,939
2012-08-13 2012-08-09 192.507 23,083 -3,390 0.00% 4,443,642
2012-08-10 2012-08-08 190.339 26,473 -2,906 0.00% 5,038,842
2012-08-09 2012-08-07 190.029 29,379 +4,681 0.00% 5,582,867
2012-08-08 2012-08-06 190.958 24,698 -323 0.00% 4,716,291
2012-08-07 2012-08-03 190.339 25,021 -645 0.00% 4,762,470
2012-08-06 2012-08-02 189.100 25,666 +1,130 0.00% 4,853,439
2012-08-03 2012-08-01 191.578 24,536 -1,130 0.00% 4,700,555
2012-08-02 2012-07-31 188.480 25,666 -1,776 0.00% 4,837,539
2012-08-01 2012-07-30 188.171 27,442 +484 0.00% 5,163,780
2012-07-31 2012-07-27 186.002 26,958 -1,291 0.00% 5,014,255
2012-07-30 2012-07-26 182.131 28,249 +807 0.00% 5,145,009
2012-07-27 2012-07-25 183.525 27,442 +646 0.00% 5,036,279
2012-07-26 2012-07-24 185.693 26,796 +646 0.00% 4,975,822
2012-07-25 2012-07-23 187.861 26,150 +2,582 0.00% 4,912,564
2012-07-24 2012-07-20 196.534 23,568 +162 0.00% 4,631,909
2012-07-23 2012-07-19 196.689 23,406 -1,130 0.00% 4,603,696
2012-07-20 2012-07-18 191.733 24,536 -969 0.00% 4,704,355
2012-07-19 2012-07-17 192.352 25,505 -2,098 0.00% 4,905,945
2012-07-18 2012-07-16 185.848 27,603 +1,130 0.00% 5,129,951
2012-07-17 2012-07-13 186.932 26,473 -4,359 0.00% 4,948,643
2012-07-16 2012-07-12 186.622 30,832 +2,906 0.00% 5,753,928
2012-07-13 2012-07-11 191.268 27,926 -2,744 0.00% 5,341,354
2012-07-12 2012-07-10 189.410 30,670 +2,582 0.00% 5,809,195
2012-07-10 2012-07-06 196.069 28,088 +3,390 0.00% 5,507,192
2012-07-09 2012-07-05 193.127 24,698 +646 0.00% 4,769,841
2012-07-06 2012-07-04 190.649 24,052 -484 0.00% 4,585,482
2012-07-05 2012-07-03 194.084 24,536 -323 0.00% 4,762,033
2012-07-04 2012-06-29 192.060 24,859 -520 0.00% 4,774,424
2012-07-03 2012-06-28 185.835 25,379 +321 0.00% 4,716,296
2012-06-29 2012-06-27 189.726 25,058 -482 0.00% 4,754,143
2012-06-28 2012-06-26 186.613 25,540 -321 0.00% 4,766,090
2012-06-27 2012-06-25 182.722 25,861 -803 0.00% 4,725,367
2012-06-26 2012-06-22 185.368 26,664 +964 0.00% 4,942,643
2012-06-25 2012-06-21 188.325 25,700 -2,249 0.00% 4,839,948
2012-06-22 2012-06-20 194.395 27,949 -964 0.00% 5,433,140
2012-06-20 2012-06-18 192.838 28,913 +161 0.00% 5,575,536
2012-06-19 2012-06-15 189.881 28,752 -321 0.00% 5,459,465
2012-06-18 2012-06-14 186.768 29,073 -804 0.00% 5,429,918
2012-06-15 2012-06-13 189.259 29,877 -160 0.00% 5,654,481
2012-06-14 2012-06-12 184.434 30,037 -321 0.00% 5,539,838
2012-06-13 2012-06-11 184.123 30,358 -1,285 0.00% 5,589,592
2012-06-12 2012-06-08 177.586 31,643 -964 0.00% 5,619,342
2012-06-11 2012-06-07 174.162 32,607 -643 0.00% 5,678,885
2012-06-08 2012-06-06 173.850 33,250 -2,409 0.00% 5,780,521
2012-06-07 2012-06-05 167.936 35,659 -1,767 0.00% 5,988,427
2012-06-06 2012-06-04 166.224 37,426 +4,016 0.00% 6,221,095
2012-06-05 2012-06-01 175.874 33,410 +482 0.00% 5,875,937
2012-06-04 2012-05-31 177.897 32,928 -1,928 0.00% 5,857,789
2012-06-01 2012-05-30 179.609 34,856 -321 0.00% 6,260,450
2012-05-31 2012-05-29 182.099 35,177 -1,125 0.00% 6,405,704
2012-05-30 2012-05-28 176.496 36,302 +161 0.00% 6,407,163
2012-05-29 2012-05-25 175.718 36,141 +3,694 0.00% 6,350,622
2012-05-28 2012-05-24 179.142 32,447 +482 0.00% 5,812,622
2012-05-25 2012-05-23 179.142 31,965 -2,088 0.00% 5,726,275
2012-05-24 2012-05-22 179.298 34,053 +161 0.00% 6,105,624
2012-05-23 2012-05-21 178.053 33,892 +1,445 0.00% 6,034,557
2012-05-22 2012-05-18 180.232 32,447 +482 0.00% 5,847,972
2012-05-21 2012-05-17 182.722 31,965 +1,607 0.00% 5,840,701
2012-05-18 2012-05-16 184.589 30,358 -482 0.00% 5,603,766
2012-05-17 2012-05-15 189.414 30,840 -1,446 0.00% 5,841,537
2012-05-16 2012-05-14 183.656 32,286 -1,124 0.00% 5,929,505
2012-05-15 2012-05-11 187.391 33,410 +1,285 0.00% 6,260,732
2012-05-14 2012-05-10 192.060 32,125 +1,124 0.00% 6,169,933
2012-05-11 2012-05-09 192.994 31,001 +2,891 0.00% 5,983,008
2012-05-10 2012-05-08 198.286 28,110 +1,446 0.00% 5,573,814
2012-05-09 2012-05-07 197.663 26,664 +4,016 0.00% 5,270,492
2012-05-08 2012-05-04 205.290 22,648 +160 0.00% 4,649,399
2012-05-07 2012-05-03 209.025 22,488 -642 0.00% 4,700,554
2012-05-04 2012-05-02 206.379 23,130 -3,373 0.00% 4,773,548
2012-05-03 2012-04-30 202.021 26,503 -3,374 0.00% 5,354,167
2012-05-02 2012-04-27 198.597 29,877 -3,855 0.00% 5,933,485
2012-04-30 2012-04-26 198.441 33,732 -1,445 0.00% 6,693,827
2012-04-27 2012-04-25 193.617 35,177 +642 0.00% 6,810,851
2012-04-26 2012-04-24 193.928 34,535 +482 0.00% 6,697,299
2012-04-25 2012-04-23 192.683 34,053 +1,285 0.00% 6,561,425
2012-04-24 2012-04-20 199.220 32,768 -160 0.00% 6,528,029
2012-04-23 2012-04-19 199.687 32,928 -2,571 0.00% 6,575,279
2012-04-20 2012-04-18 193.928 35,499 -160 0.00% 6,884,245
2012-04-19 2012-04-17 191.438 35,659 +1,606 0.00% 6,826,474
2012-04-18 2012-04-16 192.527 34,053 +3,534 0.00% 6,556,125
2012-04-17 2012-04-13 193.150 30,519 -5,943 0.00% 5,894,735
2012-04-16 2012-04-12 185.212 36,462 -2,088 0.00% 6,753,200
2012-04-13 2012-04-11 182.722 38,550 +321 0.00% 7,043,924
2012-04-12 2012-04-10 184.123 38,229 +2,730 0.00% 7,038,820
2012-04-11 2012-04-05 187.391 35,499 -1,606 0.00% 6,652,192
2012-04-10 2012-04-03 185.990 37,105 +1,125 0.00% 6,901,167
2012-04-05 2012-04-02 183.344 35,980 -1,928 0.00% 6,596,729
2012-04-03 2012-03-30 182.722 37,908 +1,285 0.00% 6,926,617
2012-04-02 2012-03-29 181.788 36,623 +1,767 0.00% 6,657,619
2012-03-30 2012-03-28 187.235 34,856 -161 0.00% 6,526,275
2012-03-29 2012-03-27 188.480 35,017 -642 0.00% 6,600,020
2012-03-28 2012-03-26 185.990 35,659 -321 0.00% 6,632,225
2012-03-27 2012-03-23 185.523 35,980 -482 0.00% 6,675,128
2012-03-26 2012-03-22 185.835 36,462 +803 0.00% 6,775,900
2012-03-23 2012-03-21 187.080 35,659 +482 0.00% 6,671,075
2012-03-22 2012-03-20 188.014 35,177 -482 0.00% 6,613,752
2012-03-21 2012-03-19 189.259 35,659 +1,446 0.00% 6,748,774
2012-03-20 2012-03-16 193.617 34,213 +1,124 0.00% 6,624,204
2012-03-19 2012-03-15 197.196 33,089 +321 0.00% 6,525,029
2012-03-16 2012-03-14 195.484 32,768 +161 0.00% 6,405,629
2012-03-15 2012-03-13 198.908 32,607 -1,446 0.00% 6,485,805
2012-03-14 2012-03-12 197.041 34,053 +3,373 0.00% 6,709,826
2012-03-13 2012-03-09 195.173 30,680 +643 0.00% 5,987,907
2012-03-12 2012-03-08 194.084 30,037 -6,104 0.00% 5,829,686
2012-03-09 2012-03-07 184.589 36,141 +2,731 0.00% 6,671,247
2012-03-08 2012-03-06 192.371 33,410 +3,533 0.00% 6,427,131
2012-03-07 2012-03-05 199.842 29,877 +9,477 0.00% 5,970,685
2012-03-06 2012-03-02 206.068 20,400 -4,658 0.00% 4,203,783
2012-03-05 2012-03-01 204.667 25,058 +6,586 0.00% 5,128,547
2012-03-01 2012-02-28 208.091 18,472 -1,124 0.00% 3,843,859
2012-02-29 2012-02-27 205.445 19,596 +1,285 0.00% 4,025,905
2012-02-28 2012-02-24 209.181 18,311 +160 0.00% 3,830,306
2012-02-27 2012-02-23 209.959 18,151 +1,606 0.00% 3,810,963
2012-02-24 2012-02-22 212.760 16,545 -481 0.00% 3,520,120
2012-02-23 2012-02-21 209.025 17,026 -1,607 0.00% 3,558,859
2012-02-22 2012-02-20 207.780 18,633 -4,015 0.00% 3,871,562
2012-02-21 2012-02-17 205.601 22,648 -6,104 0.00% 4,656,449
2012-02-20 2012-02-16 202.332 28,752 +4,497 0.00% 5,817,462
2012-02-17 2012-02-15 206.846 24,255 +1,446 0.00% 5,017,050
2012-02-16 2012-02-14 203.578 22,809 -482 0.00% 4,643,401
2012-02-15 2012-02-13 202.955 23,291 -2,409 0.00% 4,727,025
2012-02-14 2012-02-10 198.597 25,700 +1,124 0.00% 5,103,945
2012-02-13 2012-02-09 202.644 24,576 -1,606 0.00% 4,980,172
2012-02-10 2012-02-08 199.220 26,182 -1,928 0.00% 5,215,969
2012-02-09 2012-02-07 195.173 28,110 +2,410 0.00% 5,486,313
2012-02-08 2012-02-06 198.441 25,700 +1,124 0.00% 5,099,945
2012-02-07 2012-02-03 202.799 24,576 -642 0.00% 4,983,997
2012-02-06 2012-02-02 199.842 25,218 -4,016 0.00% 5,039,621
2012-02-03 2012-02-01 189.726 29,234 +321 0.00% 5,546,438
2012-02-02 2012-01-31 191.126 28,913 -482 0.00% 5,526,036
2012-02-01 2012-01-30 186.613 29,395 +1,607 0.00% 5,485,482
2012-01-31 2012-01-27 191.749 27,788 -804 0.00% 5,328,318
2012-01-30 2012-01-26 190.348 28,592 -2,088 0.00% 5,442,434
2012-01-27 2012-01-20 184.123 30,680 -5,622 0.00% 5,648,879
2012-01-26 2012-01-19 185.523 36,302 -7,870 0.00% 6,734,866
2012-01-20 2012-01-18 173.383 44,172 -2,410 0.00% 7,658,689
2012-01-19 2012-01-17 172.294 46,582 -6,264 0.00% 8,025,793
2012-01-18 2012-01-16 159.843 52,846 -321 0.01% 8,447,044
2012-01-17 2012-01-13 163.889 53,167 -804 0.01% 8,713,501
2012-01-16 2012-01-12 162.022 53,971 -2,248 0.01% 8,744,468
2012-01-13 2012-01-11 161.710 56,219 -161 0.01% 9,091,192
2012-01-12 2012-01-10 161.710 56,380 -9,638 0.01% 9,117,228
2012-01-11 2012-01-09 156.730 66,018 -803 0.01% 10,346,990
2012-01-10 2012-01-06 151.594 66,821 +8,674 0.01% 10,129,642
2012-01-09 2012-01-05 158.753 58,147 +321 0.01% 9,231,019
2012-01-06 2012-01-04 158.909 57,826 +1,446 0.01% 9,189,060
2012-01-05 2012-01-03 162.644 56,380 -2,891 0.01% 9,169,878
2012-01-04 2011-12-30 159.376 59,271 -1,446 0.01% 9,446,358
2011-12-30 2011-12-28 159.220 60,717 +2,409 0.01% 9,667,365
2011-12-29 2011-12-23 161.710 58,308 -1,285 0.01% 9,429,005
2011-12-28 2011-12-22 157.352 59,593 +1,446 0.01% 9,377,101
2011-12-23 2011-12-21 160.310 58,147 +7,389 0.01% 9,321,520
2011-12-22 2011-12-20 164.667 50,758 +2,731 0.01% 8,358,192
2011-12-21 2011-12-19 166.380 48,027 +1,767 0.00% 7,990,709
2011-12-20 2011-12-16 169.648 46,260 -482 0.00% 7,847,915
2011-12-19 2011-12-15 165.757 46,742 +2,891 0.00% 7,747,812
2011-12-16 2011-12-14 168.714 43,851 -482 0.00% 7,398,283
2011-12-15 2011-12-13 170.426 44,333 +161 0.00% 7,555,504
2011-12-14 2011-12-12 172.916 44,172 +6,264 0.00% 7,638,064
2011-12-13 2011-12-09 174.006 37,908 +321 0.00% 6,596,216
2011-12-12 2011-12-08 180.543 37,587 +803 0.00% 6,786,062
2011-12-09 2011-12-07 184.278 36,784 +322 0.00% 6,778,488
2011-12-08 2011-12-06 181.632 36,462 +1,445 0.00% 6,622,676
2011-12-07 2011-12-05 186.924 35,017 +1,285 0.00% 6,545,519
2011-12-06 2011-12-02 187.858 33,732 -160 0.00% 6,336,822
2011-12-05 2011-12-01 179.920 33,892 -4,016 0.00% 6,097,857
2011-12-02 2011-11-30 159.220 37,908 +4,337 0.00% 6,035,714
2011-12-01 2011-11-29 168.092 33,571 -1,928 0.00% 5,643,002
2011-11-30 2011-11-28 167.625 35,499 -963 0.00% 5,950,507
2011-11-29 2011-11-25 161.866 36,462 +2,249 0.00% 5,901,956
2011-11-28 2011-11-24 165.290 34,213 -1,767 0.00% 5,655,068
2011-11-25 2011-11-23 159.998 35,980 +1,606 0.00% 5,756,738
2011-11-24 2011-11-22 166.535 34,374 -964 0.00% 5,724,480
2011-11-23 2011-11-21 163.578 35,338 +643 0.00% 5,780,519
2011-11-22 2011-11-18 169.648 34,695 +4,015 0.00% 5,885,936
2011-11-21 2011-11-17 178.675 30,680 +161 0.00% 5,481,752
2011-11-18 2011-11-16 180.387 30,519 +4,016 0.00% 5,505,236
2011-11-17 2011-11-15 191.593 26,503 +321 0.00% 5,077,796
2011-11-16 2011-11-14 195.484 26,182 -1,446 0.00% 5,118,169
2011-11-15 2011-11-11 186.301 27,628 -1,445 0.00% 5,147,138
2011-11-14 2011-11-10 183.656 29,073 +4,336 0.00% 5,339,419
2011-11-11 2011-11-09 198.130 24,737 -3,694 0.00% 4,901,146
2011-11-10 2011-11-08 193.461 28,431 +1,928 0.00% 5,500,288
2011-11-09 2011-11-07 193.928 26,503 +963 0.00% 5,139,670
2011-11-08 2011-11-04 194.395 25,540 -3,212 0.00% 4,964,843
2011-11-07 2011-11-03 182.877 28,752 +1,285 0.00% 5,258,091
2011-11-04 2011-11-02 184.278 27,467 -2,891 0.00% 5,061,568
2011-11-03 2011-11-01 175.095 30,358 +2,409 0.00% 5,315,546
2011-11-02 2011-10-31 182.722 27,949 -964 0.00% 5,106,891
2011-11-01 2011-10-28 183.811 28,913 -803 0.00% 5,314,534
2011-10-31 2011-10-27 180.854 29,716 -5,622 0.00% 5,374,260
2011-10-28 2011-10-26 167.936 35,338 -1,446 0.00% 5,934,520
2011-10-27 2011-10-25 166.535 36,784 -5,621 0.00% 6,125,830
2011-10-26 2011-10-24 161.555 42,405 +2,409 0.00% 6,850,726
2011-10-25 2011-10-21 150.349 39,996 +642 0.00% 6,013,341
2011-10-24 2011-10-20 155.018 39,354 +804 0.00% 6,100,570
2011-10-21 2011-10-19 160.154 38,550 +3,212 0.00% 6,173,933
2011-10-20 2011-10-18 165.290 35,338 +643 0.00% 5,841,020
2011-10-18 2011-10-14 165.913 34,695 +1,285 0.00% 5,756,338
2011-10-17 2011-10-13 168.092 33,410 -3,855 0.00% 5,615,939
2011-10-14 2011-10-12 156.263 37,265 -5,301 0.00% 5,823,137
2011-10-12 2011-10-10 140.232 42,566 +642 0.00% 5,969,113
2011-10-11 2011-10-07 141.321 41,924 -1,285 0.00% 5,924,760
2011-10-10 2011-10-06 130.738 43,209 -1,445 0.00% 5,649,053
2011-10-07 2011-10-04 120.310 44,654 -1,928 0.00% 5,372,322
2011-10-06 2011-10-03 119.221 46,582 +3,855 0.00% 5,553,529
2011-10-04 2011-09-30 137.586 42,727 +1,446 0.00% 5,878,640
2011-09-30 2011-09-27 145.679 41,281 +803 0.00% 6,013,790
2011-09-28 2011-09-26 132.294 40,478 +1,606 0.00% 5,355,008
2011-09-27 2011-09-23 153.306 38,872 +2,570 0.00% 5,959,301
2011-09-26 2011-09-22 163.578 36,302 +1,767 0.00% 5,938,209
2011-09-23 2011-09-21 176.029 34,535 -321 0.00% 6,079,169
2011-09-22 2011-09-20 176.963 34,856 -321 0.00% 6,168,225
2011-09-21 2011-09-19 174.317 35,177 +3,052 0.00% 6,131,956
2011-09-20 2011-09-16 185.523 32,125 -2,088 0.00% 5,959,936
2011-09-19 2011-09-15 179.453 34,213 +160 0.00% 6,139,636
2011-09-16 2011-09-14 178.053 34,053 -1,767 0.00% 6,063,224
2011-09-15 2011-09-12 181.321 35,820 +3,052 0.00% 6,494,918
2011-09-14 2011-09-09 192.683 32,768 -1,445 0.00% 6,313,828
2011-09-12 2011-09-08 190.971 34,213 +321 0.00% 6,533,681
2011-09-09 2011-09-07 193.150 33,892 -1,446 0.00% 6,546,228
2011-09-08 2011-09-06 186.924 35,338 +1,446 0.00% 6,605,522
2011-09-07 2011-09-05 187.235 33,892 -2,088 0.00% 6,345,780
2011-09-06 2011-09-02 194.239 35,980 +1,285 0.00% 6,988,724
2011-09-05 2011-09-01 197.352 34,695 +1,124 0.00% 6,847,126
2011-09-02 2011-08-31 194.084 33,571 +643 0.00% 6,515,577
2011-09-01 2011-08-30 194.032 32,928 -1,125 0.00% 6,389,074
2011-08-31 2011-08-29 188.256 34,053 +581 0.00% 6,410,680
2011-08-30 2011-08-26 188.880 33,472 +961 0.00% 6,322,203
2011-08-29 2011-08-25 195.593 32,511 -801 0.00% 6,358,912
2011-08-26 2011-08-24 194.968 33,312 +1,601 0.00% 6,494,782
2011-08-25 2011-08-23 202.461 31,711 -800 0.00% 6,420,241
2011-08-24 2011-08-22 194.344 32,511 -2,723 0.00% 6,318,313
2011-08-23 2011-08-19 196.529 35,234 +320 0.00% 6,924,511
2011-08-22 2011-08-18 203.085 34,914 +5,446 0.00% 7,090,524
2011-08-19 2011-08-17 209.329 29,468 -64 0.00% 6,168,519
2011-08-18 2011-08-16 209.329 29,532 -481 0.00% 6,181,916
2011-08-17 2011-08-15 211.203 30,013 -801 0.00% 6,338,823
2011-08-16 2011-08-12 193.876 30,814 +160 0.00% 5,974,081
2011-08-15 2011-08-11 195.905 30,654 +801 0.00% 6,005,267
2011-08-12 2011-08-10 198.246 29,853 +801 0.00% 5,918,248
2011-08-11 2011-08-09 197.466 29,052 +160 0.00% 5,736,777
2011-08-10 2011-08-08 211.983 28,892 -320 0.00% 6,124,615
2011-08-09 2011-08-05 217.915 29,212 -3,459 0.00% 6,365,729
2011-08-08 2011-08-04 225.408 32,671 +160 0.00% 7,364,293
2011-08-05 2011-08-03 228.686 32,511 +2,562 0.00% 7,434,802
2011-08-04 2011-08-02 235.086 29,949 +3,043 0.00% 7,040,585
2011-08-03 2011-08-01 239.457 26,906 -2,242 0.00% 6,442,819
2011-08-02 2011-07-29 236.803 29,148 +1,441 0.00% 6,902,331
2011-07-29 2011-07-27 238.832 27,707 +3,203 0.00% 6,617,324
2011-07-28 2011-07-26 242.110 24,504 -800 0.00% 5,932,670
2011-07-27 2011-07-25 240.081 25,304 +800 0.00% 6,075,009
2011-07-26 2011-07-22 243.827 24,504 +161 0.00% 5,974,746
2011-07-25 2011-07-21 243.515 24,343 +2,562 0.00% 5,927,890
2011-07-22 2011-07-20 244.764 21,781 +1,121 0.00% 5,331,204
2011-07-20 2011-07-18 246.013 20,660 +160 0.00% 5,082,624
2011-07-19 2011-07-15 247.262 20,500 +1,121 0.00% 5,068,862
2011-07-18 2011-07-14 246.481 19,379 -480 0.00% 4,776,557
2011-07-15 2011-07-13 246.325 19,859 +160 0.00% 4,891,768
2011-07-14 2011-07-12 243.203 19,699 -1,762 0.00% 4,790,855
2011-07-13 2011-07-11 251.945 21,461 +641 0.00% 5,406,982
2011-07-11 2011-07-07 255.847 20,820 -641 0.00% 5,326,735
2011-07-06 2011-07-04 256.315 21,461 -640 0.00% 5,500,783
2011-07-05 2011-06-30 250.852 22,101 -641 0.00% 5,544,077
2011-07-04 2011-06-29 245.388 22,742 -160 0.00% 5,580,622
2011-06-30 2011-06-28 246.325 22,902 -1,441 0.00% 5,641,334
2011-06-29 2011-06-27 246.325 24,343 -161 0.00% 5,996,289
2011-06-28 2011-06-24 246.481 24,504 -480 0.00% 6,039,772
2011-06-27 2011-06-23 236.335 24,984 +641 0.00% 5,904,584
2011-06-24 2011-06-22 238.520 24,343 -1,442 0.00% 5,806,292
2011-06-23 2011-06-21 237.427 25,785 -801 0.00% 6,122,063
2011-06-21 2011-06-17 232.120 26,586 +1,121 0.00% 6,171,140
2011-06-20 2011-06-16 235.398 25,465 +1,762 0.00% 5,994,410
2011-06-17 2011-06-15 240.861 23,703 +160 0.00% 5,709,140
2011-06-16 2011-06-14 243.515 23,543 -160 0.00% 5,733,078
2011-06-14 2011-06-10 242.579 23,703 +1,442 0.00% 5,749,840
2011-06-13 2011-06-09 246.169 22,261 +480 0.00% 5,479,965
2011-06-10 2011-06-08 246.325 21,781 +480 0.00% 5,365,204
2011-06-08 2011-06-03 252.413 21,301 +481 0.00% 5,376,646
2011-06-07 2011-06-02 255.847 20,820 -160 0.00% 5,326,735
2011-06-03 2011-06-01 258.813 20,980 +640 0.00% 5,429,895
2011-06-02 2011-05-31 260.842 20,340 -1,121 0.00% 5,305,531
2011-05-31 2011-05-27 254.286 21,461 -480 0.00% 5,457,233
2011-05-27 2011-05-25 250.227 21,941 -641 0.00% 5,490,241
2011-05-26 2011-05-24 251.788 22,582 +481 0.00% 5,685,887
2011-05-25 2011-05-23 251.632 22,101 +800 0.00% 5,561,327
2011-05-24 2011-05-20 256.471 21,301 -160 0.00% 5,463,098
2011-05-23 2011-05-19 255.847 21,461 -160 0.00% 5,490,733
2011-05-20 2011-05-18 255.379 21,621 +481 0.00% 5,521,544
2011-05-19 2011-05-17 255.223 21,140 +800 0.00% 5,395,407
2011-05-18 2011-05-16 254.754 20,340 -160 0.00% 5,181,703
2011-05-17 2011-05-13 256.784 20,500 -640 0.00% 5,264,064
2011-05-16 2011-05-12 257.043 21,140 +1,601 0.00% 5,433,886
2011-05-13 2011-05-11 259.555 19,539 +3,458 0.00% 5,071,449
2011-05-12 2011-05-09 260.654 16,081 +319 0.00% 4,191,582
2011-05-11 2011-05-06 259.084 15,762 -1,115 0.00% 4,083,684
2011-05-09 2011-05-05 258.770 16,877 +159 0.00% 4,367,263
2011-05-06 2011-05-04 257.043 16,718 +797 0.00% 4,297,243
2011-05-05 2011-05-03 264.894 15,921 +159 0.00% 4,217,376
2011-05-04 2011-04-29 265.208 15,762 -478 0.00% 4,180,208
2011-05-03 2011-04-28 267.092 16,240 +1,274 0.00% 4,337,577
2011-04-29 2011-04-27 265.836 14,966 -637 0.00% 3,978,502
2011-04-28 2011-04-26 268.662 15,603 +3,343 0.00% 4,191,939
2011-04-27 2011-04-21 271.646 12,260 -3,502 0.00% 3,330,377
2011-04-21 2011-04-19 266.778 15,762 -478 0.00% 4,204,957
2011-04-20 2011-04-18 269.919 16,240 +159 0.00% 4,383,477
2011-04-18 2011-04-14 268.976 16,081 +478 0.00% 4,325,410
2011-04-15 2011-04-13 266.621 15,603 -159 0.00% 4,160,089
2011-04-14 2011-04-12 264.423 15,762 -1,274 0.00% 4,167,833
2011-04-13 2011-04-11 266.621 17,036 +3,025 0.00% 4,542,157
2011-04-12 2011-04-08 269.133 14,011 -1,751 0.00% 3,770,829
2011-04-11 2011-04-07 269.919 15,762 -4,140 0.00% 4,254,456
2011-04-08 2011-04-06 270.861 19,902 -1,592 0.00% 5,390,669
2011-04-07 2011-04-04 265.522 21,494 -1,433 0.00% 5,707,129
2011-04-06 2011-04-01 259.398 22,927 +3,662 0.00% 5,947,222
2011-04-04 2011-03-31 247.622 19,265 -1,274 0.00% 4,770,431
2011-04-01 2011-03-30 242.283 20,539 -3,343 0.00% 4,976,249
2011-03-31 2011-03-29 235.688 23,882 +477 0.00% 5,628,702
2011-03-28 2011-03-24 241.341 23,405 +478 0.00% 5,648,581
2011-03-25 2011-03-23 241.498 22,927 -3,821 0.00% 5,536,820
2011-03-24 2011-03-22 240.556 26,748 -796 0.00% 6,434,384
2011-03-23 2011-03-21 235.845 27,544 -1,592 0.00% 6,496,117
2011-03-22 2011-03-18 231.134 29,136 +6,687 0.00% 6,734,333
2011-03-21 2011-03-17 233.333 22,449 +796 0.00% 5,238,087
2011-03-17 2011-03-15 240.870 21,653 +3,343 0.00% 5,215,552
2011-03-15 2011-03-11 256.572 18,310 +1,752 0.00% 4,697,830
2011-03-14 2011-03-10 264.109 16,558 +1,114 0.00% 4,373,113
2011-03-11 2011-03-09 269.762 15,444 -955 0.00% 4,166,197
2011-03-10 2011-03-08 265.051 16,399 -796 0.00% 4,346,570
2011-03-09 2011-03-07 261.282 17,195 -1,115 0.00% 4,492,751
2011-03-08 2011-03-04 259.869 18,310 -2,866 0.00% 4,758,206
2011-03-07 2011-03-03 253.745 21,176 -318 0.00% 5,373,313
2011-03-04 2011-03-02 250.919 21,494 -637 0.00% 5,393,254
2011-03-03 2011-03-01 255.002 22,131 -1,433 0.00% 5,643,440
2011-03-02 2011-02-28 250.919 23,564 -3,184 0.00% 5,912,657
2011-03-01 2011-02-25 243.225 26,748 +478 0.00% 6,505,783
2011-02-28 2011-02-24 238.828 26,270 +1,433 0.00% 6,274,024
2011-02-25 2011-02-23 242.754 24,837 +1,751 0.00% 6,029,281
2011-02-24 2011-02-22 246.679 23,086 +1,433 0.00% 5,694,843
2011-02-23 2011-02-21 253.588 21,653 +1,274 0.00% 5,490,950
2011-02-22 2011-02-18 258.456 20,379 -3,026 0.00% 5,267,076
2011-02-21 2011-02-17 249.506 23,405 -159 0.00% 5,839,685
2011-02-18 2011-02-16 247.465 23,564 -796 0.00% 5,831,256
2011-02-17 2011-02-15 243.539 24,360 +955 0.00% 5,932,612
2011-02-16 2011-02-14 247.465 23,405 -1,273 0.00% 5,791,909
2011-02-14 2011-02-10 237.886 24,678 -159 0.00% 5,870,559
2011-02-11 2011-02-09 241.812 24,837 +159 0.00% 6,005,881
2011-02-10 2011-02-08 240.870 24,678 -2,866 0.00% 5,944,183
2011-02-09 2011-02-07 238.200 27,544 +3,184 0.00% 6,560,991
2011-02-08 2011-02-02 244.795 24,360 -796 0.00% 5,963,212
2011-02-07 2011-01-31 242.597 25,156 +1,274 0.00% 6,102,769
2011-02-01 2011-01-28 245.894 23,882 -955 0.00% 5,872,450
2011-01-31 2011-01-27 247.779 24,837 +477 0.00% 6,154,078
2011-01-28 2011-01-26 248.878 24,360 -637 0.00% 6,062,663
2011-01-27 2011-01-25 246.365 24,997 +1,433 0.00% 6,158,397
2011-01-26 2011-01-24 251.547 23,564 -3,980 0.00% 5,927,457
2011-01-25 2011-01-21 252.332 27,544 +1,751 0.00% 6,950,239
2011-01-24 2011-01-20 255.002 25,793 +2,388 0.00% 6,577,256
2011-01-21 2011-01-19 261.439 23,405 -159 0.00% 6,118,990
2011-01-20 2011-01-18 257.357 23,564 +796 0.00% 6,064,358
2011-01-19 2011-01-17 258.299 22,768 +4,458 0.00% 5,880,952
2011-01-18 2011-01-14 264.109 18,310 +4,618 0.00% 4,835,832
2011-01-17 2011-01-13 268.662 13,692 -3,344 0.00% 3,678,525
2011-01-14 2011-01-12 266.464 17,036 -1,911 0.00% 4,539,482
2011-01-13 2011-01-11 261.439 18,947 +478 0.00% 4,953,493
2011-01-12 2011-01-10 261.596 18,469 +2,229 0.00% 4,831,425
2011-01-11 2011-01-07 263.481 16,240 -2,707 0.00% 4,278,927
2011-01-10 2011-01-06 266.150 18,947 +3,822 0.00% 5,042,745
2011-01-07 2011-01-05 268.034 15,125 +3,662 0.00% 4,054,019
2011-01-06 2011-01-04 273.530 11,463 +1,432 0.00% 3,135,475
2011-01-05 2011-01-03 277.299 10,031 -796 0.00% 2,781,582
2011-01-04 2010-12-31 272.902 10,827 -2,865 0.00% 2,954,709
2011-01-03 2010-12-29 266.464 13,692 -3,026 0.00% 3,648,427
2010-12-30 2010-12-28 263.324 16,718 +797 0.00% 4,402,245
2010-12-29 2010-12-24 260.654 15,921 +1,114 0.00% 4,149,878
2010-12-28 2010-12-22 265.679 14,807 -2,388 0.00% 3,933,909
2010-12-23 2010-12-21 265.679 17,195 +159 0.00% 4,568,350
2010-12-22 2010-12-20 257.043 17,036 +478 0.00% 4,378,982
2010-12-21 2010-12-17 260.654 16,558 -478 0.00% 4,315,915
2010-12-20 2010-12-16 257.514 17,036 +1,115 0.00% 4,387,007
2010-12-17 2010-12-15 269.762 15,921 +5,094 0.00% 4,294,873
2010-12-16 2010-12-14 277.927 10,827 -2,388 0.00% 3,009,111
2010-12-15 2010-12-13 276.670 13,215 +796 0.00% 3,656,200
2010-12-14 2010-12-10 278.869 12,419 -318 0.00% 3,463,271
2010-12-13 2010-12-09 282.480 12,737 +796 0.00% 3,597,950
2010-12-10 2010-12-08 281.695 11,941 +4,776 0.00% 3,363,721
2010-12-09 2010-12-07 287.348 7,165 -637 0.00% 2,058,847
2010-12-08 2010-12-06 286.249 7,802 -636 0.00% 2,233,312
2010-12-07 2010-12-03 285.621 8,438 +1,910 0.00% 2,410,067
2010-12-06 2010-12-02 291.901 6,528 -3,821 0.00% 1,905,533
2010-12-03 2010-12-01 285.778 10,349 +318 0.00% 2,957,513
2010-12-02 2010-11-30 281.381 10,031 -796 0.00% 2,822,534
2010-12-01 2010-11-29 283.108 10,827 +4,140 0.00% 3,065,214
2010-11-30 2010-11-26 279.811 6,687 +318 0.00% 1,871,095
2010-11-26 2010-11-24 283.265 6,369 +1,911 0.00% 1,804,117
2010-11-25 2010-11-23 280.596 4,458 +1,911 0.00% 1,250,897
2010-11-24 2010-11-22 293.472 2,547 +636 0.00% 747,472
2010-11-23 2010-11-19 296.455 1,911 -796 0.00% 566,526
2010-11-22 2010-11-18 286.406 2,707 -1,592 0.00% 775,300
2010-11-19 2010-11-17 275.100 4,299 -318 0.00% 1,182,656
2010-11-18 2010-11-16 273.530 4,617 +1,751 0.00% 1,262,888
2010-11-17 2010-11-15 281.067 2,866 +1,115 0.00% 805,538
2010-11-15 2010-11-11 293.472 1,751 -1,274 0.00% 513,869
2010-11-12 2010-11-10 280.282 3,025 -1,592 0.00% 847,853
2010-11-11 2010-11-09 270.547 4,617 -3,344 0.00% 1,249,114
2010-11-10 2010-11-08 277.142 7,961 +4,140 0.00% 2,206,324
2010-11-09 2010-11-05 279.183 3,821 +1,114 0.00% 1,066,757
2010-11-08 2010-11-04 275.885 2,707 +319 0.00% 746,822
2010-11-05 2010-11-03 276.199 2,388 -478 0.00% 659,564
2010-11-04 2010-11-02 271.646 2,866 +319 0.00% 778,537
2010-11-03 2010-11-01 272.274 2,547 -1,433 0.00% 693,482
2010-11-02 2010-10-29 262.068 3,980 -160 0.00% 1,043,029
2010-11-01 2010-10-28 268.819 4,140 -636 0.00% 1,112,912
2010-10-29 2010-10-27 264.266 4,776 +1,273 0.00% 1,262,134
2010-10-28 2010-10-26 272.431 3,503 +637 0.00% 954,325
2010-10-27 2010-10-25 274.001 2,866 +478 0.00% 785,287
2010-10-26 2010-10-22 276.042 2,388 -956 0.00% 659,189
2010-10-25 2010-10-21 276.827 3,344 -1,751 0.00% 925,711
2010-10-22 2010-10-20 268.662 5,095 +159 0.00% 1,368,835
2010-10-21 2010-10-19 268.191 4,936 -955 0.00% 1,323,792
2010-10-20 2010-10-18 260.340 5,891 +955 0.00% 1,533,665
2010-10-19 2010-10-15 262.225 4,936 +2,229 0.00% 1,294,340
2010-10-15 2010-10-13 268.662 2,707 -1,273 0.00% 727,269
2010-10-14 2010-10-12 251.076 3,980 -319 0.00% 999,283
2010-10-13 2010-10-11 249.035 4,299 -796 0.00% 1,070,601
2010-10-12 2010-10-08 240.713 5,095 -1,592 0.00% 1,226,431
2010-10-11 2010-10-07 236.787 6,687 +159 0.00% 1,583,396
2010-10-08 2010-10-06 237.415 6,528 -796 0.00% 1,549,847
2010-10-07 2010-10-05 238.985 7,324 +2,707 0.00% 1,750,330
2010-10-06 2010-10-04 247.779 4,617 -478 0.00% 1,143,994
2010-10-05 2010-09-30 248.721 5,095 -318 0.00% 1,267,232
2010-09-29 2010-09-27 241.184 5,413 -160 0.00% 1,305,528
2010-09-28 2010-09-24 236.944 5,573 +160 0.00% 1,320,490
2010-09-21 2010-09-17 230.977 5,413 -956 0.00% 1,250,281
2010-09-15 2010-09-13 227.680 6,369 -318 0.00% 1,450,094
2010-09-14 2010-09-10 222.341 6,687 -796 0.00% 1,486,796
2010-09-13 2010-09-09 221.085 7,483 +318 0.00% 1,654,380
2010-09-09 2010-09-07 220.614 7,165 -796 0.00% 1,580,700
2010-09-08 2010-09-06 220.369 7,961 -2,706 0.00% 1,754,359
2010-09-07 2010-09-03 219.425 10,667 -5,215 0.00% 2,340,604
2010-09-06 2010-09-02 208.091 15,882 +2,858 0.00% 3,304,909
2010-07-02 2010-06-29 202.582 13,024 +2,700 0.00% 2,638,431
2010-06-30 2010-06-28 207.777 10,324 +318 0.00% 2,145,086
2010-06-29 2010-06-25 208.879 10,006 +3,177 0.00% 2,090,038
2010-06-25 2010-06-23 211.397 6,829 -4,130 0.00% 1,443,630
2010-06-24 2010-06-22 209.036 10,959 -159 0.00% 2,290,825
2010-06-23 2010-06-21 210.138 11,118 -2,541 0.00% 2,336,312
2010-06-21 2010-06-17 197.388 13,659 +159 0.00% 2,696,120
2010-06-18 2010-06-15 197.388 13,500 +159 0.00% 2,664,736
2010-06-17 2010-06-14 198.332 13,341 -159 0.00% 2,645,951
2010-06-14 2010-06-10 193.925 13,500 +318 0.00% 2,617,986
2010-06-11 2010-06-09 195.184 13,182 -636 0.00% 2,572,917
2010-06-10 2010-06-08 193.925 13,818 +477 0.00% 2,679,654
2010-06-09 2010-06-07 195.814 13,341 +476 0.00% 2,612,351
2010-06-07 2010-06-03 196.286 12,865 -159 0.00% 2,525,219
2010-06-04 2010-06-02 192.980 13,024 -635 0.00% 2,513,377
2010-06-03 2010-06-01 193.295 13,659 -159 0.00% 2,640,220
2010-06-02 2010-05-31 197.230 13,818 +1,112 0.00% 2,725,330
2010-06-01 2010-05-28 201.166 12,706 -1,112 0.00% 2,556,010
2010-05-31 2010-05-27 193.925 13,818 -159 0.00% 2,679,654
2010-05-28 2010-05-26 190.777 13,977 -2,858 0.00% 2,666,487
2010-05-27 2010-05-25 183.678 16,835 +1,429 0.00% 3,092,227
2010-05-26 2010-05-24 194.129 15,406 -1,014 0.00% 2,990,754
2010-05-25 2010-05-20 190.012 16,420 +789 0.00% 3,120,001
2010-05-24 2010-05-19 189.854 15,631 -473 0.00% 2,967,606
2010-05-19 2010-05-17 188.904 16,104 +1,105 0.00% 3,042,107
2010-05-18 2010-05-14 197.138 14,999 +2,210 0.00% 2,956,868
2010-05-17 2010-05-13 201.096 12,789 -1,578 0.00% 2,571,820
2010-05-14 2010-05-12 195.238 14,367 +157 0.00% 2,804,978
2010-05-13 2010-05-11 194.287 14,210 +474 0.00% 2,760,825
2010-05-12 2010-05-10 199.513 13,736 -316 0.00% 2,740,508
2010-05-11 2010-05-07 193.496 14,052 -473 0.00% 2,719,003
2010-05-10 2010-05-06 197.138 14,525 +1,105 0.00% 2,863,425
2010-05-07 2010-05-05 199.988 13,420 +316 0.00% 2,683,837
2010-05-05 2010-05-03 209.488 13,104 +789 0.00% 2,745,137
2010-05-04 2010-04-30 214.872 12,315 -632 0.00% 2,646,151
2010-04-30 2010-04-28 209.647 12,947 +474 0.00% 2,714,297
2010-04-29 2010-04-27 214.397 12,473 +1,263 0.00% 2,674,175
2010-04-28 2010-04-26 218.356 11,210 -2,210 0.00% 2,447,767
2010-04-27 2010-04-23 214.714 13,420 +1,105 0.00% 2,881,459
2010-04-23 2010-04-21 217.881 12,315 -316 0.00% 2,683,201
2010-04-22 2010-04-20 218.672 12,631 -316 0.00% 2,762,051
2010-04-21 2010-04-19 213.130 12,947 +632 0.00% 2,759,399
2010-04-20 2010-04-16 216.456 12,315 +474 0.00% 2,665,651
2010-04-19 2010-04-15 218.989 11,841 -316 0.00% 2,593,050
2010-04-16 2010-04-14 220.573 12,157 -158 0.00% 2,681,500
2010-04-15 2010-04-13 220.414 12,315 -632 0.00% 2,714,401
2010-04-14 2010-04-12 215.506 12,947 -631 0.00% 2,790,150
2010-04-13 2010-04-09 219.622 13,578 -316 0.00% 2,982,034
2010-04-08 2010-04-01 216.456 13,894 -631 0.00% 3,007,434
2010-04-07 2010-03-31 211.864 14,525 -158 0.00% 3,077,319
2010-04-01 2010-03-30 213.764 14,683 -316 0.00% 3,138,693
2010-03-31 2010-03-29 209.330 14,999 +158 0.00% 3,139,743
2010-03-26 2010-03-24 204.738 14,841 -790 0.00% 3,038,519
2010-03-24 2010-03-22 202.838 15,631 +632 0.00% 3,170,561
2010-03-23 2010-03-19 207.588 14,999 +316 0.00% 3,113,618
2010-03-22 2010-03-18 206.955 14,683 -158 0.00% 3,038,720
2010-03-19 2010-03-17 208.222 14,841 -474 0.00% 3,090,219
2010-03-18 2010-03-16 201.888 15,315 -789 0.00% 3,091,914
2010-03-17 2010-03-15 202.205 16,104 +1,105 0.00% 3,256,304
2010-03-16 2010-03-12 204.580 14,999 -947 0.00% 3,068,493
2010-03-12 2010-03-10 203.155 15,946 -158 0.00% 3,239,505
2010-03-11 2010-03-09 201.571 16,104 -158 0.00% 3,246,104
2010-03-10 2010-03-08 195.871 16,262 -1,263 0.00% 3,185,253
2010-03-09 2010-03-05 189.854 17,525 -474 0.00% 3,327,189
2010-03-08 2010-03-04 190.646 17,999 -631 0.00% 3,431,430
2010-03-05 2010-03-03 192.704 18,630 +1,263 0.00% 3,590,077
2010-03-04 2010-03-02 193.812 17,367 -2,053 0.00% 3,365,941
2010-03-03 2010-03-01 192.704 19,420 -789 0.00% 3,742,313
2010-03-02 2010-02-26 187.479 20,209 -158 0.00% 3,788,757
2010-03-01 2010-02-25 184.154 20,367 +1,421 0.00% 3,750,654
2010-02-26 2010-02-24 187.004 18,946 +947 0.00% 3,542,972
2010-02-25 2010-02-23 189.062 17,999 +947 0.00% 3,402,930
2010-02-24 2010-02-22 192.862 17,052 -631 0.00% 3,288,690
2010-02-23 2010-02-19 188.587 17,683 +947 0.00% 3,334,786
2010-02-22 2010-02-18 193.654 16,736 -158 0.00% 3,240,995
2010-02-19 2010-02-17 195.713 16,894 -315 0.00% 3,306,368
2010-02-18 2010-02-12 194.129 17,209 +631 0.00% 3,340,769
2010-02-17 2010-02-11 197.454 16,578 -631 0.00% 3,273,398
2010-02-12 2010-02-10 191.279 17,209 -474 0.00% 3,291,720
2010-02-11 2010-02-09 187.479 17,683 -474 0.00% 3,315,186
2010-02-10 2010-02-08 184.945 18,157 -473 0.00% 3,358,050
2010-02-09 2010-02-05 188.112 18,630 +1,105 0.00% 3,504,528
2010-02-08 2010-02-04 196.346 17,525 +631 0.00% 3,440,963
2010-02-05 2010-02-03 199.038 16,894 -1,894 0.00% 3,362,545
2010-02-04 2010-02-02 193.654 18,788 +1,105 0.00% 3,638,374
2010-02-03 2010-02-01 194.921 17,683 +1,737 0.00% 3,446,786
2010-02-02 2010-01-29 192.546 15,946 -1,895 0.00% 3,070,334
2010-02-01 2010-01-28 190.012 17,841 -158 0.00% 3,390,008
2010-01-28 2010-01-26 187.795 17,999 +1,421 0.00% 3,380,130
2010-01-26 2010-01-22 198.563 16,578 +158 0.00% 3,291,774
2010-01-25 2010-01-21 202.046 16,420 +947 0.00% 3,317,601
2010-01-22 2010-01-20 209.172 15,473 +4,895 0.00% 3,236,515
2010-01-21 2010-01-19 214.080 10,578 +473 0.00% 2,264,543
2010-01-20 2010-01-18 212.339 10,105 -315 0.00% 2,145,682
2010-01-19 2010-01-15 211.705 10,420 +158 0.00% 2,205,969
2010-01-18 2010-01-14 212.022 10,262 -4,421 0.00% 2,175,769
2010-01-15 2010-01-13 213.764 14,683 +8,368 0.00% 3,138,693
2010-01-14 2010-01-12 224.848 6,315 -158 0.00% 1,419,914
2010-01-13 2010-01-11 225.323 6,473 -632 0.00% 1,458,515
2010-01-11 2010-01-07 221.998 7,105 +948 0.00% 1,577,293
2010-01-07 2010-01-05 221.681 6,157 -948 0.00% 1,364,889
2010-01-06 2010-01-04 213.764 7,105 +632 0.00% 1,518,791
2010-01-05 2009-12-31 215.347 6,473 +158 0.00% 1,393,942
2010-01-04 2009-12-29 209.488 6,315 +1,105 0.00% 1,322,920
2009-12-30 2009-12-28 212.022 5,210 +316 0.00% 1,104,634
2009-12-29 2009-12-24 212.497 4,894 -316 0.00% 1,039,960
2009-12-28 2009-12-22 209.963 5,210 -316 0.00% 1,093,910
2009-12-23 2009-12-21 208.222 5,526 -316 0.00% 1,150,633
2009-12-22 2009-12-18 210.597 5,842 -631 0.00% 1,230,307
2009-12-21 2009-12-17 211.230 6,473 +631 0.00% 1,367,293
2009-12-18 2009-12-16 217.089 5,842 -315 0.00% 1,268,234
2009-12-17 2009-12-15 218.831 6,157 -948 0.00% 1,347,341
2009-12-16 2009-12-14 220.414 7,105 +316 0.00% 1,566,043
2009-12-15 2009-12-11 221.523 6,789 +474 0.00% 1,503,917
2009-12-14 2009-12-10 222.948 6,315 +1,736 0.00% 1,407,915
2009-12-11 2009-12-09 224.531 4,579 +790 0.00% 1,028,128
2009-12-09 2009-12-07 234.190 3,789 -316 0.00% 887,346
2009-12-08 2009-12-04 234.348 4,105 -1,737 0.00% 962,000
2009-12-07 2009-12-03 230.706 5,842 +1,895 0.00% 1,347,787
2009-12-02 2009-11-30 228.965 3,947 -632 0.00% 903,724
2009-12-01 2009-11-27 221.681 4,579 +1,579 0.00% 1,015,077
2009-11-30 2009-11-26 234.665 3,000 +316 0.00% 703,995
2009-11-27 2009-11-25 239.415 2,684 -947 0.00% 642,591
2009-11-26 2009-11-24 231.815 3,631 +789 0.00% 841,720
2009-11-25 2009-11-23 232.290 2,842 -2,368 0.00% 660,168
2009-11-24 2009-11-20 222.314 5,210 +473 0.00% 1,158,257
2009-11-23 2009-11-19 225.323 4,737 +948 0.00% 1,067,354
2009-11-19 2009-11-17 233.873 3,789 -474 0.00% 886,146
2009-11-16 2009-11-12 228.806 4,263 -474 0.00% 975,402
2009-11-13 2009-11-11 229.123 4,737 -157 0.00% 1,085,356
2009-11-12 2009-11-10 230.073 4,894 -158 0.00% 1,125,978
2009-11-11 2009-11-09 226.273 5,052 -158 0.00% 1,143,131
2009-11-10 2009-11-06 225.323 5,210 -158 0.00% 1,173,932
2009-11-06 2009-11-04 222.789 5,368 -474 0.00% 1,195,933
2009-11-05 2009-11-03 216.931 5,842 +316 0.00% 1,267,309
2009-11-04 2009-11-02 221.048 5,526 +158 0.00% 1,221,509
2009-11-03 2009-10-30 220.414 5,368 -632 0.00% 1,183,183
2009-11-02 2009-10-29 214.872 6,000 +1,106 0.00% 1,289,233
2009-10-30 2009-10-28 219.622 4,894 +947 0.00% 1,074,832
2009-10-29 2009-10-27 226.115 3,947 -158 0.00% 892,474
2009-10-28 2009-10-23 228.331 4,105 -789 0.00% 937,300
2009-10-27 2009-10-22 216.456 4,894 +157 0.00% 1,059,334
2009-10-23 2009-10-21 216.931 4,737 -631 0.00% 1,027,600
2009-10-22 2009-10-20 216.139 5,368 -158 0.00% 1,160,234
2009-10-21 2009-10-19 214.555 5,526 -158 0.00% 1,185,633
2009-10-19 2009-10-15 212.022 5,684 -158 0.00% 1,205,133
2009-10-16 2009-10-14 210.755 5,842 -158 0.00% 1,231,232
2009-10-15 2009-10-13 207.588 6,000 -1,263 0.00% 1,245,530
2009-10-14 2009-10-12 205.372 7,263 -315 0.00% 1,491,613
2009-10-13 2009-10-09 206.480 7,578 -158 0.00% 1,564,705
2009-10-12 2009-10-08 202.680 7,736 -632 0.00% 1,567,930
2009-10-09 2009-10-07 203.313 8,368 -316 0.00% 1,701,324
2009-10-08 2009-10-06 198.563 8,684 -631 0.00% 1,724,319
2009-10-07 2009-10-05 192.862 9,315 -316 0.00% 1,796,513
2009-10-06 2009-10-02 190.329 9,631 +474 0.00% 1,833,058
2009-10-05 2009-09-30 194.763 9,157 -158 0.00% 1,783,440
2009-10-02 2009-09-29 197.613 9,315 +473 0.00% 1,840,762
2009-09-30 2009-09-28 193.021 8,842 +158 0.00% 1,706,689
2009-09-29 2009-09-25 197.138 8,684 -158 0.00% 1,711,944
2009-09-28 2009-09-24 197.454 8,842 +948 0.00% 1,745,891
2009-09-24 2009-09-22 206.163 7,894 +158 0.00% 1,627,453
2009-09-23 2009-09-21 205.688 7,736 +315 0.00% 1,591,204
2009-09-22 2009-09-18 209.013 7,421 +474 0.00% 1,551,089
2009-09-21 2009-09-17 209.805 6,947 -316 0.00% 1,457,516
2009-09-14 2009-09-10 202.046 7,263 -315 0.00% 1,467,462
2009-09-11 2009-09-09 199.513 7,578 +157 0.00% 1,511,908
2009-09-10 2009-09-08 202.363 7,421 -315 0.00% 1,501,736
2009-09-09 2009-09-07 197.929 7,736 -316 0.00% 1,531,182
2009-09-07 2009-09-03 186.054 8,052 -947 0.00% 1,498,104
2009-09-04 2009-09-02 180.512 8,999 +631 0.00% 1,624,424
2009-09-03 2009-09-01 183.203 8,368 +316 0.00% 1,533,046
2009-09-01 2009-08-28 187.795 8,052 +1,421 0.00% 1,512,129
2009-08-31 2009-08-27 194.036 6,631 +158 0.00% 1,286,652
2009-08-28 2009-08-26 194.354 6,473 +18 0.00% 1,258,050
2009-08-26 2009-08-24 197.053 6,455 -158 0.00% 1,271,976
2009-08-20 2009-08-18 195.465 6,613 -157 0.00% 1,292,610
2009-08-18 2009-08-14 206.421 6,770 +630 0.00% 1,397,472
2009-08-17 2009-08-13 207.850 6,140 -158 0.00% 1,276,201
2009-08-14 2009-08-12 204.833 6,298 +473 0.00% 1,290,041
2009-08-13 2009-08-11 209.915 5,825 +472 0.00% 1,222,752
2009-08-12 2009-08-10 206.739 5,353 +157 0.00% 1,106,673
2009-08-11 2009-08-07 204.675 5,196 +630 0.00% 1,063,489
2009-08-10 2009-08-06 212.614 4,566 +1,102 0.00% 970,795
2009-08-07 2009-08-05 213.090 3,464 +630 0.00% 738,145
2009-08-05 2009-08-03 219.759 2,834 -1,102 0.00% 622,798
2009-08-04 2009-07-31 218.489 3,936 -630 0.00% 859,972
2009-08-03 2009-07-30 214.043 4,566 +945 0.00% 977,320
2009-07-31 2009-07-29 212.773 3,621 +1,259 0.00% 770,450
2009-07-30 2009-07-28 222.141 2,362 +158 0.00% 524,697
2009-07-29 2009-07-27 217.377 2,204 +472 0.00% 479,100
2009-07-28 2009-07-24 215.948 1,732 +158 0.00% 374,023
2009-07-24 2009-07-22 204.516 1,574 +314 0.00% 321,908
2009-07-23 2009-07-21 210.073 1,260 -787 0.00% 264,692
2009-07-22 2009-07-20 208.009 2,047 +158 0.00% 425,795
2009-07-21 2009-07-17 188.637 1,889 -158 0.00% 356,336
2009-07-20 2009-07-16 186.255 2,047 -944 0.00% 381,265
2009-07-17 2009-07-15 185.144 2,991 -473 0.00% 553,766
2009-07-16 2009-07-14 182.127 3,464 -944 0.00% 630,888
2009-07-15 2009-07-13 173.076 4,408 +157 0.00% 762,920
2009-07-14 2009-07-10 177.681 4,251 -315 0.00% 755,322
2009-07-10 2009-07-08 174.029 4,566 +787 0.00% 794,616
2009-07-09 2009-07-07 176.887 3,779 +315 0.00% 668,456
2009-07-08 2009-07-06 182.921 3,464 -315 0.00% 633,638
2009-07-07 2009-07-03 179.904 3,779 +1,102 0.00% 679,857
2009-07-06 2009-07-02 172.124 2,677 -1,731 0.00% 460,775
2009-07-03 2009-06-30 166.566 4,408 +472 0.00% 734,223
2009-06-30 2009-06-26 172.441 3,936 -945 0.00% 678,728
2009-06-29 2009-06-25 168.948 4,881 -2,519 0.00% 824,634
2009-06-26 2009-06-24 167.360 7,400 -945 0.00% 1,238,464
2009-06-25 2009-06-23 161.644 8,345 +945 0.00% 1,348,917
2009-06-24 2009-06-22 165.772 7,400 +1,575 0.00% 1,226,714
2009-06-23 2009-06-19 165.137 5,825 +787 0.00% 961,923
2009-06-22 2009-06-18 168.154 5,038 -1,575 0.00% 847,159
2009-06-19 2009-06-17 168.313 6,613 +3,464 0.00% 1,113,052
2009-06-18 2009-06-16 172.282 3,149 +1,102 0.00% 542,517
2009-06-17 2009-06-15 181.492 2,047 +1,102 0.00% 371,514
2009-06-09 2009-06-05 187.526 945 +158 0.00% 177,212
2009-06-04 2009-06-02 179.586 787 +157 0.00% 141,335
2009-06-03 2009-06-01 183.874 630 -315 0.00% 115,840
2009-06-02 2009-05-29 170.694 945 -1,732 0.00% 161,306
2009-06-01 2009-05-27 162.279 2,677 +158 0.00% 434,420
2009-05-29 2009-05-26 155.133 2,519 +315 0.00% 390,781
2009-05-27 2009-05-25 157.356 2,204 +315 0.00% 346,814
2009-05-25 2009-05-21 162.279 1,889 +787 0.00% 306,545
2009-05-22 2009-05-20 166.407 1,102 +157 0.00% 183,381
2009-05-21 2009-05-19 168.313 945 -3,463 0.00% 159,056
2009-05-20 2009-05-18 158.309 4,408 +157 0.00% 697,827
2009-05-19 2009-05-15 156.721 4,251 -1,889 0.00% 666,222
2009-05-18 2009-05-14 154.181 6,140 +2,046 0.00% 946,670
2009-05-15 2009-05-13 160.056 4,094 -472 0.00% 655,269
2009-05-14 2009-05-12 161.009 4,566 +2,204 0.00% 735,165
2009-05-13 2009-05-11 158.627 2,362 +945 0.00% 374,676
2009-05-12 2009-05-08 161.961 1,417 +472 0.00% 229,499
2009-05-11 2009-05-07 162.596 945 -1,259 0.00% 153,654
2009-05-08 2009-05-06 161.644 2,204 -473 0.00% 356,263
2009-05-07 2009-05-05 157.039 2,677 +630 0.00% 420,393
2009-05-06 2009-05-04 161.009 2,047 -157 0.00% 329,585
2009-05-05 2009-04-30 154.022 2,204 -1,417 0.00% 339,464
2009-04-30 2009-04-28 143.701 3,621 +1,574 0.00% 520,341
2009-04-24 2009-04-22 159.738 2,047 +158 0.00% 326,984
2009-04-23 2009-04-21 162.755 1,889 +629 0.00% 307,445
2009-04-22 2009-04-20 167.360 1,260 -944 0.00% 210,874
2009-04-21 2009-04-17 161.961 2,204 +315 0.00% 356,963
2009-04-20 2009-04-16 161.961 1,889 +157 0.00% 305,945
2009-04-14 2009-04-08 154.498 1,732 +945 0.00% 267,591
2009-04-09 2009-04-07 161.644 787 +630 0.00% 127,214
2009-04-03 2009-04-01 150.211 157 -473 0.00% 23,583
2009-04-02 2009-03-31 146.877 630 -315 0.00% 92,532
2009-04-01 2009-03-30 143.383 945 +788 0.00% 135,497
2009-03-30 2009-03-26 157.356 157 -158 0.00% 24,705
2009-03-27 2009-03-25 149.100 315 +158 0.00% 46,966
2009-03-26 2009-03-24 156.721 157 -315 0.00% 24,605
2009-03-25 2009-03-23 150.052 472 -2,362 0.00% 70,825
2009-03-24 2009-03-20 139.731 2,834 +1,732 0.00% 395,999
2009-03-23 2009-03-19 145.448 1,102 -158 0.00% 160,283
2009-03-20 2009-03-18 140.366 1,260 -1,417 0.00% 176,862
2009-03-19 2009-03-17 140.684 2,677 +1,575 0.00% 376,611
2009-03-18 2009-03-16 147.671 1,102 -158 0.00% 162,733
2009-03-17 2009-03-13 139.731 1,260 +473 0.00% 176,061
2009-03-16 2009-03-12 129.410 787 -787 0.00% 101,846
2009-03-13 2009-03-11 126.235 1,574 -158 0.00% 198,693
2009-03-12 2009-03-10 121.789 1,732 -630 0.00% 210,938
2009-03-11 2009-03-09 116.866 2,362 +473 0.00% 276,038
2009-03-10 2009-03-06 118.136 1,889 +157 0.00% 223,160
2009-03-09 2009-03-05 121.947 1,732 -630 0.00% 211,213
2009-03-06 2009-03-04 120.836 2,362 +788 0.00% 285,414
2009-03-03 2009-02-27 118.454 1,574 -158 0.00% 186,447
2009-03-02 2009-02-26 120.677 1,732 +158 0.00% 209,013
2009-02-27 2009-02-25 123.694 1,574 -945 0.00% 194,694
2009-02-26 2009-02-24 117.184 2,519 +157 0.00% 295,186
2009-02-25 2009-02-23 116.390 2,362 -1,259 0.00% 274,913
2009-02-24 2009-02-20 111.626 3,621 -315 0.00% 404,199
2009-02-23 2009-02-19 114.326 3,936 -1,417 0.00% 449,986
2009-02-20 2009-02-18 110.356 5,353 +1,417 0.00% 590,736
2009-02-19 2009-02-17 112.897 3,936 -315 0.00% 444,361
2009-02-17 2009-02-13 117.978 4,251 -315 0.00% 501,523
2009-02-16 2009-02-12 114.326 4,566 +315 0.00% 522,011
2009-02-13 2009-02-11 118.295 4,251 +472 0.00% 502,873
2009-02-12 2009-02-10 120.677 3,779 -629 0.00% 456,038
2009-02-10 2009-02-06 117.978 4,408 +157 0.00% 520,046
2009-02-09 2009-02-05 114.643 4,251 -1,417 0.00% 487,348
2009-02-06 2009-02-04 107.180 5,668 -2,677 0.00% 607,498
2009-02-05 2009-02-03 103.528 8,345 +2,047 0.00% 863,943
2009-02-04 2009-02-02 103.687 6,298 +158 0.00% 653,021
2009-02-03 2009-01-30 108.927 6,140 -788 0.00% 668,811
2009-02-02 2009-01-29 102.734 6,928 -944 0.00% 711,743
2009-01-30 2009-01-23 96.383 7,872 +157 0.00% 758,726
2009-01-29 2009-01-22 102.417 7,715 +158 0.00% 790,145
2009-01-23 2009-01-21 104.798 7,557 +1,574 0.00% 791,962
2009-01-22 2009-01-20 112.579 5,983 +1,260 0.00% 673,560
2009-01-21 2009-01-19 114.484 4,723 -315 0.00% 540,710
2009-01-20 2009-01-16 111.785 5,038 +472 0.00% 563,173
2009-01-19 2009-01-15 115.437 4,566 -945 0.00% 527,086
2009-01-15 2009-01-13 108.292 5,511 -472 0.00% 596,796
2009-01-14 2009-01-12 112.420 5,983 +1,575 0.00% 672,610
2009-01-13 2009-01-09 120.995 4,408 +629 0.00% 533,344
2009-01-12 2009-01-08 126.393 3,779 +2,519 0.00% 477,640
2009-01-09 2009-01-07 134.491 1,260 +315 0.00% 169,459
2009-01-08 2009-01-06 136.873 945 -315 0.00% 129,345
2009-01-07 2009-01-05 136.556 1,260 -472 0.00% 172,060
2009-01-06 2009-01-02 125.758 1,732 -472 0.00% 217,813
2009-01-05 2008-12-31 119.089 2,204 -473 0.00% 262,473
2008-12-30 2008-12-24 114.643 2,677 +945 0.00% 306,900
2008-12-23 2008-12-19 128.458 1,732 +158 0.00% 222,488
2008-12-22 2008-12-18 128.775 1,574 -315 0.00% 202,692
2008-12-19 2008-12-17 123.218 1,889 -473 0.00% 232,758
2008-12-18 2008-12-16 118.136 2,362 -1,574 0.00% 279,038
2008-12-17 2008-12-15 117.660 3,936 +2,047 0.00% 463,110
2008-12-16 2008-12-12 114.167 1,889 +472 0.00% 215,661
2008-12-15 2008-12-11 122.424 1,417 -630 0.00% 173,474
2008-12-12 2008-12-10 120.042 2,047 -315 0.00% 245,726
2008-12-11 2008-12-09 113.373 2,362 +315 0.00% 267,787
2008-12-10 2008-12-08 118.454 2,047 -787 0.00% 242,475
2008-12-08 2008-12-04 100.035 2,834 -1,260 0.00% 283,499
2008-12-05 2008-12-03 94.954 4,094 -472 0.00% 388,741
2008-12-04 2008-12-02 92.572 4,566 +787 0.00% 422,684
2008-12-03 2008-12-01 97.177 3,779 -472 0.00% 367,231
2008-12-02 2008-11-28 92.890 4,251 -157 0.00% 394,874
2008-12-01 2008-11-27 98.447 4,408 +944 0.00% 433,955
2008-11-28 2008-11-26 97.971 3,464 -315 0.00% 339,370
2008-11-26 2008-11-24 90.031 3,779 -1,889 0.00% 340,229
2008-11-25 2008-11-21 94.636 5,668 +1,260 0.00% 536,398
2008-11-21 2008-11-19 91.778 4,408 -315 0.00% 404,558
2008-11-20 2008-11-18 92.413 4,723 +787 0.00% 436,468
2008-11-19 2008-11-17 104.957 3,936 +630 0.00% 413,112
2008-11-17 2008-11-13 104.481 3,306 +157 0.00% 345,414
2008-11-14 2008-11-12 107.974 3,149 -157 0.00% 340,011
2008-11-11 2008-11-07 108.768 3,306 +315 0.00% 359,587
2008-11-10 2008-11-06 103.528 2,991 +157 0.00% 309,653
2008-11-07 2008-11-05 114.326 2,834 -787 0.00% 323,999
2008-11-05 2008-11-03 104.163 3,621 +315 0.00% 377,175
2008-11-03 2008-10-30 98.765 3,306 -2,519 0.00% 326,516
2008-10-31 2008-10-29 83.045 5,825 -3,307 0.00% 483,736
2008-10-30 2008-10-28 82.568 9,132 +315 0.00% 754,015
2008-10-29 2008-10-27 76.217 8,817 -157 0.00% 672,006
2008-10-28 2008-10-24 89.237 8,974 -315 0.00% 800,817
2008-10-27 2008-10-23 97.812 9,289 -787 0.00% 908,575
2008-10-24 2008-10-22 97.812 10,076 +1,417 0.00% 985,553
2008-10-23 2008-10-21 109.880 8,659 +472 0.00% 951,448
2008-10-22 2008-10-20 116.231 8,187 -3,306 0.00% 951,583
2008-10-21 2008-10-17 112.738 11,493 +629 0.00% 1,295,695
2008-10-20 2008-10-16 121.630 10,864 +945 0.00% 1,321,386
2008-10-17 2008-10-15 131.792 9,919 +315 0.00% 1,307,245
2008-10-16 2008-10-14 142.272 9,604 +157 0.00% 1,366,379
2008-10-15 2008-10-13 147.671 9,447 +1,102 0.00% 1,395,044
2008-10-14 2008-10-10 127.346 8,345 -157 0.00% 1,062,703
2008-10-13 2008-10-09 132.110 8,502 -315 0.00% 1,123,196
2008-10-10 2008-10-08 127.187 8,817 -472 0.00% 1,121,410
2008-10-09 2008-10-06 146.083 9,289 -630 0.00% 1,356,962
2008-10-08 2008-10-03 158.786 9,919 -2,047 0.00% 1,574,994
2008-10-06 2008-10-02 158.786 11,966 +2,047 0.00% 1,900,028
2008-10-03 2008-09-30 139.573 9,919 -630 0.00% 1,384,420
2008-10-02 2008-09-29 134.968 10,549 -472 0.00% 1,423,775
2008-09-30 2008-09-26 150.846 11,021 +4,881 0.00% 1,662,477
2008-09-29 2008-09-25 167.042 6,140 -1,417 0.00% 1,025,640
2008-09-26 2008-09-24 165.137 7,557 +2,676 0.00% 1,247,940
2008-09-25 2008-09-23 164.502 4,881 +158 0.00% 802,934
2008-09-24 2008-09-22 174.982 4,723 -315 0.00% 826,439
2008-09-23 2008-09-19 164.819 5,038 -1,102 0.00% 830,360
2008-09-22 2008-09-18 141.002 6,140 +157 0.00% 865,750
2008-09-19 2008-09-17 139.188 5,983 +472 0.00% 832,759
2008-09-18 2008-09-16 150.999 5,511 +969 0.00% 832,158
2008-09-17 2008-09-12 167.440 4,542 +157 0.00% 760,513
2008-09-16 2008-09-11 162.173 4,385 +156 0.00% 711,127
2008-09-10 2008-09-08 181.008 4,229 +1,723 0.00% 765,482
2008-09-08 2008-09-04 173.186 2,506 -1,096 0.00% 434,005
2008-09-05 2008-09-03 176.538 3,602 +156 0.00% 635,891
2008-09-04 2008-09-02 185.956 3,446 +470 0.00% 640,804
2008-09-01 2008-08-28 181.008 2,976 -156 0.00% 538,679
2008-08-29 2008-08-27 184.519 3,132 -470 0.00% 577,915
2008-08-28 2008-08-26 177.656 3,602 -157 0.00% 639,916
2008-08-27 2008-08-25 172.069 3,759 +1,096 0.00% 646,808
2008-08-26 2008-08-21 164.088 2,663 -313 0.00% 436,967
2008-08-25 2008-08-20 168.238 2,976 -626 0.00% 500,677
2008-08-21 2008-08-19 155.788 3,602 -157 0.00% 561,148
2008-08-19 2008-08-15 156.107 3,759 -157 0.00% 586,807
2008-08-15 2008-08-13 152.276 3,916 +627 0.00% 596,314
2008-08-14 2008-08-12 154.830 3,289 -313 0.00% 509,237
2008-08-13 2008-08-11 159.619 3,602 +939 0.00% 574,947
2008-08-12 2008-08-08 164.088 2,663 -783 0.00% 436,967
2008-08-11 2008-08-07 166.004 3,446 -156 0.00% 572,048
2008-08-08 2008-08-05 165.684 3,602 +470 0.00% 596,795
2008-08-07 2008-08-04 168.079 3,132 -470 0.00% 526,422
2008-08-05 2008-08-01 172.548 3,602 +939 0.00% 621,518
2008-08-04 2008-07-31 174.144 2,663 -783 0.00% 463,746
2008-08-01 2008-07-30 171.590 3,446 -156 0.00% 591,300
2008-07-31 2008-07-29 167.600 3,602 +156 0.00% 603,694
2008-07-30 2008-07-28 172.069 3,446 +157 0.00% 592,950
2008-07-29 2008-07-25 174.623 3,289 +313 0.00% 574,335
2008-07-28 2008-07-24 181.327 2,976 -156 0.00% 539,629
2008-07-25 2008-07-23 178.454 3,132 -1,097 0.00% 558,917
2008-07-23 2008-07-21 171.750 4,229 -783 0.00% 726,330
2008-07-22 2008-07-18 163.609 5,012 -313 0.00% 820,010
2008-07-21 2008-07-17 158.980 5,325 -313 0.00% 846,570
2008-07-18 2008-07-16 154.192 5,638 -627 0.00% 869,333
2008-07-17 2008-07-15 154.351 6,265 +3,602 0.00% 967,011
2008-07-14 2008-07-10 162.811 2,663 -2,192 0.00% 433,566
2008-07-11 2008-07-09 162.173 4,855 -157 0.00% 787,348
2008-07-10 2008-07-08 153.394 5,012 +2,663 0.00% 768,809
2008-07-08 2008-07-04 162.013 2,349 -470 0.00% 380,569
2008-07-07 2008-07-03 156.107 2,819 -313 0.00% 440,066
2008-07-04 2008-07-02 170.792 3,132 +313 0.00% 534,921
2008-06-23 2008-06-19 188.989 2,819 +313 0.00% 532,759
2008-06-18 2008-06-16 189.627 2,506 -157 0.00% 475,206
2008-06-17 2008-06-13 183.562 2,663 +157 0.00% 488,825
2008-06-16 2008-06-12 189.627 2,506 -626 0.00% 475,206
2008-06-13 2008-06-11 193.139 3,132 -314 0.00% 604,911
2008-06-05 2008-06-03 209.101 3,446 +314 0.00% 720,561
2008-06-02 2008-05-29 209.260 3,132 -314 0.00% 655,403
2008-05-30 2008-05-28 205.908 3,446 +627 0.00% 709,560
2008-05-27 2008-05-23 207.824 2,819 +783 0.00% 585,855
2008-05-23 2008-05-21 218.518 2,036 +783 0.00% 444,903
2008-05-21 2008-05-19 225.701 1,253 -626 0.00% 282,803
2008-05-19 2008-05-15 225.382 1,879 -157 0.00% 423,492
2008-05-16 2008-05-14 224.903 2,036 +1,096 0.00% 457,902
2008-05-15 2008-05-13 226.180 940 -156 0.00% 212,609
2008-05-14 2008-05-09 223.147 1,096 +156 0.00% 244,569
2008-05-09 2008-05-07 229.851 940 -470 0.00% 216,060
2008-05-08 2008-05-06 240.865 1,410 -626 0.00% 339,619
2008-04-30 2008-04-28 225.701 2,036 +626 0.00% 459,527
2008-04-29 2008-04-25 229.213 1,410 -469 0.00% 323,190
2008-04-25 2008-04-23 210.856 1,879 +939 0.00% 396,199
2008-04-23 2008-04-21 200.960 940 -313 0.00% 188,902
2008-04-22 2008-04-18 191.383 1,253 +470 0.00% 239,803
2008-04-17 2008-04-15 194.575 783 +157 0.00% 152,352
2008-04-14 2008-04-10 204.472 626 -784 0.00% 127,999
2008-04-10 2008-04-08 211.129 1,410 +323 0.00% 297,691
2008-04-09 2008-04-07 213.705 1,087 +156 0.00% 232,298
2008-04-08 2008-04-03 203.076 931 -621 0.00% 189,064
2008-04-07 2008-04-02 189.066 1,552 -466 0.00% 293,430
2008-04-03 2008-04-01 179.081 2,018 +776 0.00% 361,385
2008-04-01 2008-03-28 183.590 1,242 -621 0.00% 228,019
2008-03-28 2008-03-26 172.800 1,863 +311 0.00% 321,927
2008-03-25 2008-03-19 171.190 1,552 -311 0.00% 265,686
2008-03-20 2008-03-18 166.358 1,863 +311 0.00% 309,926
2008-03-19 2008-03-17 171.351 1,552 +310 0.00% 265,936
2008-03-05 2008-03-03 189.227 1,242 +621 0.00% 235,019
2008-02-29 2008-02-27 195.185 621 -310 0.00% 121,210
2008-02-28 2008-02-26 180.369 931 -1,398 0.00% 167,924
2008-02-26 2008-02-22 182.624 2,329 +156 0.00% 425,331
2008-02-25 2008-02-21 186.972 2,173 +1,242 0.00% 406,290
2008-02-22 2008-02-20 188.582 931 -1,242 0.00% 175,570
2008-02-21 2008-02-19 191.481 2,173 +1,242 0.00% 416,089
2008-02-20 2008-02-18 184.878 931 -1,242 0.00% 172,122
2008-02-19 2008-02-15 189.710 2,173 +1,086 0.00% 412,239
2008-02-18 2008-02-14 185.362 1,087 +156 0.00% 201,488
2008-02-11 2008-02-04 200.661 931 -621 0.00% 186,815
2008-02-05 2008-02-01 179.725 1,552 +621 0.00% 278,933
2008-02-01 2008-01-30 184.878 931 +621 0.00% 172,122
2008-01-21 2008-01-17 233.192 310 -311 0.00% 72,289
2008-01-17 2008-01-15 239.472 621 +621 0.00% 148,712
2008-01-11 2008-01-09 256.865 0 -310
2008-01-08 2008-01-04 259.603 310 +310 0.00% 80,477
2008-01-07 2008-01-03 257.992 0 -621
2008-01-03 2007-12-31 269.588 621 -310 0.00% 167,414
2008-01-02 2007-12-27 272.647 931 +310 0.00% 253,835
2007-12-28 2007-12-24 271.681 621 -310 0.00% 168,714
2007-12-27 2007-12-20 259.603 931 +931 0.00% 241,690
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top