History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 5,094,808 +0 0.07% 274,610,151
2025-10-13 2025-10-09 53.500 5,094,808 +0 0.07% 272,572,228
2025-10-10 2025-10-08 52.750 5,094,808 +231,500 0.07% 268,751,122
2025-10-09 2025-10-06 53.250 4,863,308 -6,500 0.07% 258,971,151
2025-10-08 2025-10-03 52.950 4,869,808 -1,000 0.07% 257,856,334
2025-10-06 2025-10-02 53.200 4,870,808 +5,000 0.07% 259,126,986
2025-10-03 2025-09-30 53.050 4,865,808 +2,000 0.07% 258,131,114
2025-10-02 2025-09-29 53.500 4,863,808 +19,500 0.07% 260,213,728
2025-09-30 2025-09-26 52.400 4,844,308 +21,500 0.07% 253,841,739
2025-09-29 2025-09-25 52.250 4,822,808 +12,000 0.06% 251,991,718
2025-09-26 2025-09-24 52.400 4,810,808 +3,000 0.06% 252,086,339
2025-09-25 2025-09-23 52.300 4,807,808 +12,000 0.06% 251,448,358
2025-09-24 2025-09-22 52.950 4,795,808 +33,000 0.06% 253,938,034
2025-09-23 2025-09-19 53.950 4,762,808 +58,000 0.06% 256,953,492
2025-09-22 2025-09-18 54.250 4,704,808 +130,000 0.06% 255,235,834
2025-09-19 2025-09-17 55.750 4,574,808 -20,000 0.06% 255,045,546
2025-09-18 2025-09-16 55.050 4,594,808 +159,500 0.06% 252,944,180
2025-09-17 2025-09-15 56.300 4,435,308 +10,500 0.06% 249,707,840
2025-09-16 2025-09-12 57.100 4,424,808 +7,500 0.06% 252,656,537
2025-09-15 2025-09-11 56.350 4,417,308 +500 0.06% 248,915,306
2025-09-12 2025-09-10 56.550 4,416,808 +3,000 0.06% 249,770,492
2025-09-11 2025-09-09 58.260 4,413,808 -30,500 0.06% 257,147,382
2025-09-10 2025-09-08 57.038 4,444,308 +79,370 0.06% 253,492,327
2025-09-09 2025-09-05 56.477 4,364,938 +7,855 0.06% 246,520,064
2025-09-08 2025-09-04 56.681 4,357,083 -5,324 0.06% 246,963,996
2025-09-05 2025-09-03 57.547 4,362,407 +3,437 0.06% 251,042,511
2025-09-04 2025-09-02 57.496 4,358,970 +30,927 0.06% 250,622,737
2025-09-03 2025-09-01 57.700 4,328,043 +1,963 0.06% 249,726,208
2025-09-02 2025-08-29 57.343 4,326,080 +20,618 0.06% 248,070,763
2025-09-01 2025-08-28 57.241 4,305,462 +11,291 0.06% 246,449,941
2025-08-29 2025-08-27 57.343 4,294,171 +4,418 0.06% 246,241,003
2025-08-28 2025-08-26 58.514 4,289,753 -9,327 0.06% 251,012,276
2025-08-27 2025-08-25 59.737 4,299,080 -39,763 0.06% 256,812,516
2025-08-26 2025-08-22 59.176 4,338,843 +10,309 0.06% 256,757,246
2025-08-25 2025-08-21 58.973 4,328,534 +39,763 0.06% 255,265,451
2025-08-22 2025-08-20 58.871 4,288,771 +8,345 0.06% 252,483,695
2025-08-21 2025-08-19 58.362 4,280,426 +3,437 0.06% 249,812,553
2025-08-20 2025-08-18 58.820 4,276,989 -10,309 0.06% 251,572,267
2025-08-19 2025-08-15 58.667 4,287,298 +4,909 0.06% 251,523,632
2025-08-18 2025-08-14 58.973 4,282,389 -163,472 0.06% 252,544,154
2025-08-15 2025-08-13 57.852 4,445,861 -24,054 0.06% 257,203,490
2025-08-14 2025-08-12 56.936 4,469,915 -42,218 0.06% 254,497,613
2025-08-13 2025-08-11 55.764 4,512,133 -8,836 0.06% 251,616,234
2025-08-12 2025-08-08 55.357 4,520,969 -15,218 0.06% 250,267,076
2025-08-11 2025-08-07 55.612 4,536,187 +9,327 0.06% 252,264,555
2025-08-08 2025-08-06 54.848 4,526,860 +7,364 0.06% 248,287,819
2025-08-07 2025-08-05 55.051 4,519,496 -6,382 0.06% 248,804,566
2025-08-06 2025-08-04 54.644 4,525,878 -2,945 0.06% 247,312,012
2025-08-05 2025-08-01 53.880 4,528,823 +30,927 0.06% 244,013,391
2025-08-04 2025-07-31 54.950 4,497,896 +43,690 0.06% 247,157,333
2025-08-01 2025-07-30 57.343 4,454,206 -353,942 0.06% 255,417,903
2025-07-31 2025-07-29 57.445 4,808,148 +89,344 0.07% 276,203,751
2025-07-30 2025-07-28 57.445 4,718,804 -34,363 0.06% 271,071,391
2025-07-29 2025-07-25 55.510 4,753,167 +37,309 0.07% 263,847,034
2025-07-28 2025-07-24 56.426 4,715,858 +90,326 0.06% 266,098,929
2025-07-25 2025-07-23 55.306 4,625,532 +9,818 0.06% 255,819,803
2025-07-24 2025-07-22 54.491 4,615,714 -16,200 0.06% 251,515,825
2025-07-23 2025-07-21 54.389 4,631,914 +37,309 0.06% 251,926,809
2025-07-22 2025-07-18 53.829 4,594,605 +29,945 0.06% 247,323,745
2025-07-21 2025-07-17 52.454 4,564,660 +4,419 0.06% 239,435,370
2025-07-18 2025-07-16 52.811 4,560,241 +981 0.06% 240,829,230
2025-07-17 2025-07-15 53.575 4,559,260 +13,255 0.06% 244,260,221
2025-07-16 2025-07-14 54.033 4,546,005 +7,854 0.06% 245,633,694
2025-07-15 2025-07-11 53.829 4,538,151 -108,490 0.06% 244,284,873
2025-07-14 2025-07-10 52.607 4,646,641 -71,181 0.06% 244,445,523
2025-07-11 2025-07-09 50.417 4,717,822 +12,764 0.06% 237,858,892
2025-07-10 2025-07-08 51.639 4,705,058 -107,999 0.06% 242,966,044
2025-07-09 2025-07-07 50.621 4,813,057 +11,781 0.07% 243,640,810
2025-07-08 2025-07-04 50.977 4,801,276 +24,546 0.07% 244,756,027
2025-07-07 2025-07-03 51.028 4,776,730 -98,181 0.07% 243,748,000
2025-07-04 2025-07-02 51.181 4,874,911 +51,054 0.07% 249,502,786
2025-07-03 2025-06-30 50.774 4,823,857 -6,873 0.07% 244,924,499
2025-07-02 2025-06-27 51.334 4,830,730 +2,455 0.07% 247,979,593
2025-06-30 2025-06-26 51.996 4,828,275 +17,181 0.07% 251,050,093
2025-06-27 2025-06-25 52.403 4,811,094 -233,671 0.07% 252,116,845
2025-06-26 2025-06-24 50.875 5,044,765 -21,599 0.07% 256,654,613
2025-06-25 2025-06-23 48.380 5,066,364 -4,418 0.07% 245,110,909
2025-06-24 2025-06-20 48.227 5,070,782 -408,924 0.07% 244,549,942
2025-06-23 2025-06-19 46.852 5,479,706 +431,505 0.07% 256,736,568
2025-06-20 2025-06-18 47.922 5,048,201 +27,491 0.07% 241,918,404
2025-06-19 2025-06-17 48.686 5,020,710 -25,036 0.07% 244,436,285
2025-06-18 2025-06-16 49.042 5,045,746 +7,363 0.07% 247,453,908
2025-06-17 2025-06-13 48.584 5,038,383 +8,837 0.07% 244,783,533
2025-06-16 2025-06-12 49.449 5,029,546 +24,054 0.07% 248,708,518
2025-06-13 2025-06-11 49.653 5,005,492 -15,709 0.07% 248,538,706
2025-06-12 2025-06-10 48.329 5,021,201 -17,673 0.07% 242,670,209
2025-06-11 2025-06-09 48.074 5,038,874 -35,836 0.07% 242,241,272
2025-06-10 2025-06-06 46.547 5,074,710 +25,036 0.07% 236,210,974
2025-06-09 2025-06-05 46.852 5,049,674 +8,837 0.07% 236,588,600
2025-06-06 2025-06-04 46.649 5,040,837 +10,800 0.07% 235,147,721
2025-06-05 2025-06-03 47.311 5,030,037 -21,600 0.07% 237,974,016
2025-06-04 2025-06-02 46.445 5,051,637 +23,072 0.07% 234,622,479
2025-05-30 2025-05-28 46.649 5,028,565 +1,964 0.07% 234,575,250
2025-05-29 2025-05-27 47.056 5,026,601 +2,945 0.07% 236,531,524
2025-05-28 2025-05-26 46.547 5,023,656 -491 0.07% 233,834,579
2025-05-27 2025-05-23 46.699 5,024,147 +16,691 0.07% 234,625,018
2025-05-26 2025-05-22 46.750 5,007,456 -982 0.07% 234,100,569
2025-05-23 2025-05-21 47.463 5,008,438 -490 0.07% 237,717,339
2025-05-22 2025-05-20 47.260 5,008,928 +5,890 0.07% 236,720,250
2025-05-21 2025-05-19 46.547 5,003,038 +8,837 0.07% 232,874,880
2025-05-20 2025-05-16 46.954 4,994,201 +249,870 0.07% 234,498,238
2025-05-19 2025-05-15 47.514 4,744,331 +8,346 0.06% 225,423,543
2025-05-16 2025-05-14 52.279 4,735,985 -57,436 0.06% 247,591,164
2025-05-15 2025-05-13 50.166 4,793,421 +117,667 0.07% 240,468,840
2025-05-14 2025-05-12 51.011 4,675,754 +2,367 0.07% 238,516,490
2025-05-13 2025-05-09 49.110 4,673,387 +7,101 0.07% 229,511,433
2025-05-12 2025-05-08 49.638 4,666,286 -947 0.07% 231,626,815
2025-05-09 2025-05-07 49.216 4,667,233 -1,420 0.07% 229,702,131
2025-05-08 2025-05-06 48.899 4,668,653 +1,894 0.07% 228,292,798
2025-05-07 2025-05-02 49.269 4,666,759 +9,942 0.07% 229,925,239
2025-05-06 2025-04-30 49.216 4,656,817 -19,884 0.07% 229,189,498
2025-05-02 2025-04-29 48.741 4,676,701 +3,787 0.07% 227,945,454
2025-04-30 2025-04-28 48.582 4,672,914 +1,420 0.07% 227,020,588
2025-04-29 2025-04-25 48.529 4,671,494 -7,574 0.07% 226,704,915
2025-04-28 2025-04-24 48.213 4,679,068 -9,469 0.07% 225,589,958
2025-04-25 2025-04-23 48.107 4,688,537 +947 0.07% 225,551,310
2025-04-24 2025-04-22 47.209 4,687,590 -5,681 0.07% 221,297,632
2025-04-22 2025-04-16 45.731 4,693,271 +6,628 0.07% 214,626,406
2025-04-17 2025-04-15 46.259 4,686,643 +473 0.07% 216,798,168
2025-04-16 2025-04-14 46.259 4,686,170 -1,420 0.07% 216,776,288
2025-04-15 2025-04-11 45.044 4,687,590 -10,415 0.07% 211,148,636
2025-04-14 2025-04-10 44.252 4,698,005 -49,236 0.07% 207,896,473
2025-04-11 2025-04-09 43.618 4,747,241 +101,312 0.07% 207,067,031
2025-04-10 2025-04-08 43.407 4,645,929 +12,783 0.07% 201,666,618
2025-04-09 2025-04-07 43.090 4,633,146 -153,390 0.07% 199,643,775
2025-04-08 2025-04-03 49.533 4,786,536 +3,788 0.07% 237,090,306
2025-04-07 2025-04-02 50.325 4,782,748 +7,575 0.07% 240,691,098
2025-04-03 2025-04-01 49.533 4,775,173 -7,575 0.07% 236,527,465
2025-04-02 2025-03-31 48.899 4,782,748 -69,594 0.07% 233,871,938
2025-04-01 2025-03-28 49.586 4,852,342 -10,415 0.07% 240,606,095
2025-03-28 2025-03-26 49.797 4,862,757 +2,841 0.07% 242,149,674
2025-03-27 2025-03-25 49.691 4,859,916 +12,782 0.07% 241,494,929
2025-03-26 2025-03-24 51.011 4,847,134 -56,811 0.07% 247,258,814
2025-03-25 2025-03-21 50.430 4,903,945 +24,618 0.07% 247,308,243
2025-03-24 2025-03-20 52.067 4,879,327 +59,652 0.07% 254,054,252
2025-03-21 2025-03-19 54.813 4,819,675 -69,120 0.07% 264,182,920
2025-03-20 2025-03-18 53.757 4,888,795 -28,879 0.07% 262,808,395
2025-03-19 2025-03-17 52.860 4,917,674 -44,029 0.07% 259,946,181
2025-03-18 2025-03-14 51.909 4,961,703 -109,361 0.07% 257,557,328
2025-03-17 2025-03-13 49.163 5,071,064 -946 0.07% 249,309,255
2025-03-14 2025-03-12 49.744 5,072,010 +11,835 0.07% 252,301,965
2025-03-13 2025-03-11 50.114 5,060,175 +6,155 0.07% 253,583,726
2025-03-12 2025-03-10 50.959 5,054,020 -2,841 0.07% 257,545,460
2025-03-11 2025-03-07 51.223 5,056,861 -35,980 0.07% 259,025,416
2025-03-10 2025-03-06 51.011 5,092,841 -53,024 0.07% 259,792,658
2025-03-07 2025-03-05 49.057 5,145,865 +17,517 0.07% 252,443,232
2025-03-06 2025-03-04 48.054 5,128,348 +29,352 0.07% 246,438,473
2025-03-05 2025-03-03 48.054 5,098,996 -24,618 0.07% 245,027,987
2025-03-04 2025-02-28 48.529 5,123,614 +62,019 0.07% 248,646,038
2025-03-03 2025-02-27 50.853 5,061,595 -5,208 0.07% 257,396,898
2025-02-28 2025-02-26 51.064 5,066,803 -34,560 0.07% 258,731,986
2025-02-27 2025-02-25 49.110 5,101,363 +41,662 0.07% 250,529,462
2025-02-26 2025-02-24 50.695 5,059,701 +18,463 0.07% 256,499,023
2025-02-25 2025-02-21 49.850 5,041,238 -15,149 0.07% 251,303,666
2025-02-24 2025-02-20 48.160 5,056,387 +11,835 0.07% 243,514,470
2025-02-21 2025-02-19 49.427 5,044,552 -51,603 0.07% 249,337,776
2025-02-20 2025-02-18 49.269 5,096,155 +7,575 0.07% 251,081,030
2025-02-19 2025-02-17 49.480 5,088,580 -38,821 0.07% 251,782,665
2025-02-18 2025-02-14 48.899 5,127,401 +40,241 0.07% 250,725,150
2025-02-17 2025-02-13 47.420 5,087,160 +31,246 0.07% 241,235,580
2025-02-14 2025-02-12 48.582 5,055,914 +23,198 0.07% 245,627,583
2025-02-13 2025-02-11 46.787 5,032,716 -562,428 0.07% 235,464,682
2025-02-12 2025-02-10 47.526 5,595,144 +13,729 0.08% 265,915,349
2025-02-11 2025-02-07 46.945 5,581,415 -11,835 0.08% 262,020,762
2025-02-10 2025-02-06 46.470 5,593,250 +15,149 0.08% 259,918,105
2025-02-07 2025-02-05 45.995 5,578,101 +2,841 0.08% 256,563,078
2025-02-06 2025-02-04 46.470 5,575,260 -9,469 0.08% 259,082,111
2025-02-05 2025-02-03 45.467 5,584,729 +24,145 0.08% 253,918,816
2025-02-04 2025-01-28 46.048 5,560,584 +321,928 0.08% 256,051,026
2025-02-03 2025-01-24 45.942 5,238,656 -8,048 0.07% 240,673,771
2025-01-27 2025-01-23 45.150 5,246,704 +27,459 0.07% 236,887,589
2025-01-24 2025-01-22 44.305 5,219,245 -487,627 0.07% 231,238,037
2025-01-23 2025-01-21 45.572 5,706,872 -4,734 0.08% 260,074,970
2025-01-22 2025-01-20 45.097 5,711,606 +16,569 0.08% 257,576,205
2025-01-21 2025-01-17 44.041 5,695,037 +1,894 0.08% 250,814,263
2025-01-20 2025-01-16 44.041 5,693,143 +791,092 0.08% 250,730,850
2025-01-17 2025-01-15 43.460 4,902,051 +2,367 0.07% 213,043,010
2025-01-16 2025-01-14 43.724 4,899,684 -17,043 0.07% 214,233,823
2025-01-15 2025-01-13 43.249 4,916,727 +71,487 0.07% 212,642,283
2025-01-14 2025-01-10 43.302 4,845,240 +19,884 0.07% 209,806,421
2025-01-13 2025-01-09 45.203 4,825,356 +5,681 0.07% 218,118,626
2025-01-10 2025-01-08 45.467 4,819,675 +947 0.07% 219,134,388
2025-01-09 2025-01-07 45.678 4,818,728 +11,835 0.07% 220,109,177
2025-01-08 2025-01-06 46.364 4,806,893 +89,004 0.07% 222,868,454
2025-01-07 2025-01-03 46.523 4,717,889 -2,367 0.07% 219,489,251
2025-01-06 2025-01-02 46.681 4,720,256 +41,661 0.07% 220,347,155
2025-01-03 2024-12-31 48.635 4,678,595 +9,942 0.07% 227,543,645
2025-01-02 2024-12-27 48.952 4,668,653 +2,841 0.07% 228,539,335
2024-12-30 2024-12-24 49.216 4,665,812 -1,421 0.07% 229,632,195
2024-12-23 2024-12-19 48.265 4,667,233 -4,734 0.07% 225,265,824
2024-12-20 2024-12-18 48.529 4,671,967 -473 0.07% 226,727,869
2024-12-19 2024-12-17 48.054 4,672,440 +2,367 0.07% 224,530,196
2024-12-18 2024-12-16 48.371 4,670,073 -106,047 0.07% 225,896,120
2024-12-17 2024-12-13 48.952 4,776,120 +10,415 0.07% 233,800,046
2024-12-16 2024-12-12 50.430 4,765,705 +947 0.07% 240,336,735
2024-12-13 2024-12-11 49.638 4,764,758 +33,613 0.07% 236,514,805
2024-12-12 2024-12-10 50.747 4,731,145 -15,150 0.07% 240,092,877
2024-12-11 2024-12-09 51.275 4,746,295 -13,729 0.07% 243,368,064
2024-12-10 2024-12-06 49.374 4,760,024 -4,734 0.07% 235,023,009
2024-12-09 2024-12-05 48.265 4,764,758 +2,840 0.07% 229,972,906
2024-12-06 2024-12-04 48.741 4,761,918 +3,788 0.07% 232,098,986
2024-12-05 2024-12-03 48.741 4,758,130 -4,261 0.07% 231,914,356
2024-12-04 2024-12-02 47.843 4,762,391 +1,894 0.07% 227,846,770
2024-12-03 2024-11-29 47.315 4,760,497 +6,628 0.07% 225,242,290
2024-12-02 2024-11-28 47.315 4,753,869 +3,314 0.07% 224,928,687
2024-11-29 2024-11-27 48.424 4,750,555 -947 0.07% 230,039,977
2024-11-28 2024-11-26 46.945 4,751,502 +4,734 0.07% 223,060,313
2024-11-27 2024-11-25 46.787 4,746,768 +5,681 0.07% 222,086,089
2024-11-26 2024-11-22 47.209 4,741,087 +90,424 0.07% 223,823,186
2024-11-25 2024-11-21 48.741 4,650,663 -1,894 0.07% 226,676,345
2024-11-22 2024-11-20 49.216 4,652,557 -2,840 0.07% 228,979,838
2024-11-21 2024-11-19 48.741 4,655,397 +2,367 0.07% 226,907,083
2024-11-20 2024-11-18 48.582 4,653,030 -8,048 0.07% 226,054,579
2024-11-19 2024-11-15 48.160 4,661,078 +15,149 0.07% 224,476,477
2024-11-18 2024-11-14 48.424 4,645,929 -947 0.07% 224,973,587
2024-11-15 2024-11-13 49.057 4,646,876 +8,522 0.07% 227,964,083
2024-11-14 2024-11-12 48.477 4,638,354 +20,831 0.07% 224,851,713
2024-11-13 2024-11-11 50.906 4,617,523 +85,690 0.07% 235,058,375
2024-11-12 2024-11-08 52.701 4,531,833 -13,730 0.06% 238,832,854
2024-11-11 2024-11-07 54.655 4,545,563 -13,729 0.06% 248,437,792
2024-11-08 2024-11-06 51.381 4,559,292 -54,917 0.06% 234,260,937
2024-11-07 2024-11-05 53.018 4,614,209 +4,734 0.07% 244,636,133
2024-11-06 2024-11-04 50.747 4,609,475 +37,874 0.07% 233,918,452
2024-11-05 2024-11-01 50.747 4,571,601 -1,894 0.06% 231,996,448
2024-11-04 2024-10-31 50.853 4,573,495 +3,788 0.06% 232,575,587
2024-11-01 2024-10-30 50.589 4,569,707 -33,613 0.06% 231,176,398
2024-10-31 2024-10-29 51.751 4,603,320 -3,788 0.07% 238,224,745
2024-10-30 2024-10-28 51.592 4,607,108 +947 0.07% 237,690,917
2024-10-29 2024-10-25 51.698 4,606,161 -8,522 0.07% 238,128,532
2024-10-28 2024-10-24 51.539 4,614,683 +298,731 0.07% 237,838,041
2024-10-25 2024-10-23 52.173 4,315,952 +8,995 0.06% 225,176,560
2024-10-24 2024-10-22 50.853 4,306,957 +6,155 0.06% 219,021,350
2024-10-23 2024-10-21 51.803 4,300,802 +97,525 0.06% 222,796,357
2024-10-22 2024-10-18 52.754 4,203,277 -197,891 0.06% 221,739,533
2024-10-21 2024-10-17 50.589 4,401,168 +5,207 0.06% 222,650,198
2024-10-18 2024-10-16 51.698 4,395,961 -12,782 0.06% 227,261,648
2024-10-17 2024-10-15 51.170 4,408,743 +36,453 0.06% 225,594,335
2024-10-16 2024-10-14 54.021 4,372,290 +28,406 0.06% 236,196,916
2024-10-15 2024-10-10 53.863 4,343,884 -143,448 0.06% 233,974,226
2024-10-14 2024-10-09 50.853 4,487,332 +7,575 0.06% 228,193,946
2024-10-10 2024-10-08 53.071 4,479,757 +52,550 0.06% 237,744,319
2024-10-09 2024-10-07 63.051 4,427,207 +42,608 0.06% 279,141,099
2024-10-08 2024-10-04 60.517 4,384,599 -7,101 0.06% 265,340,857
2024-10-07 2024-10-03 57.982 4,391,700 +10,889 0.06% 254,638,833
2024-10-04 2024-10-02 59.777 4,380,811 +113,148 0.06% 261,872,909
2024-10-03 2024-09-30 52.965 4,267,663 -515,085 0.06% 226,037,596
2024-10-02 2024-09-27 51.328 4,782,748 -335,185 0.07% 245,489,766
2024-09-30 2024-09-26 48.107 5,117,933 -14,202 0.07% 246,208,251
2024-09-27 2024-09-25 44.252 5,132,135 -49,710 0.07% 227,107,627
2024-09-26 2024-09-24 42.615 5,181,845 -61,545 0.07% 220,824,666
2024-09-25 2024-09-23 39.764 5,243,390 -12,782 0.07% 208,495,539
2024-09-24 2024-09-20 39.764 5,256,172 -5,681 0.07% 209,003,796
2024-09-23 2024-09-19 39.288 5,261,853 -7,102 0.07% 206,728,939
2024-09-20 2024-09-17 37.757 5,268,955 +78,115 0.07% 198,939,105
2024-09-19 2024-09-16 37.070 5,190,840 -26,038 0.07% 192,426,280
2024-09-17 2024-09-13 37.334 5,216,878 -37,874 0.07% 194,768,950
2024-09-16 2024-09-12 36.806 5,254,752 +38,821 0.07% 193,408,088
2024-09-13 2024-09-11 36.331 5,215,931 +3,314 0.07% 189,500,301
2024-09-12 2024-09-10 36.542 5,212,617 +7,574 0.07% 190,480,946
2024-09-11 2024-09-09 36.701 5,205,043 +5,208 0.07% 191,028,759
2024-09-09 2024-09-04 37.070 5,199,835 -5,208 0.07% 192,759,728
2024-09-05 2024-09-03 39.816 5,205,043 +7,102 0.07% 207,243,984
2024-09-04 2024-09-02 40.196 5,197,941 +146,112 0.07% 208,937,648
2024-09-03 2024-08-30 40.631 5,051,829 -5,983 0.07% 205,259,788
2024-09-02 2024-08-29 39.218 5,057,812 -12,427 0.07% 198,359,734
2024-08-30 2024-08-28 39.327 5,070,239 +920 0.07% 199,397,925
2024-08-29 2024-08-27 39.653 5,069,319 +14,728 0.07% 201,013,913
2024-08-28 2024-08-26 39.327 5,054,591 +86,986 0.07% 198,782,534
2024-08-27 2024-08-23 38.621 4,967,605 +4,602 0.07% 191,853,750
2024-08-26 2024-08-22 37.263 4,963,003 -5,523 0.07% 184,936,353
2024-08-23 2024-08-21 36.937 4,968,526 +5,063 0.07% 183,522,838
2024-08-22 2024-08-20 37.372 4,963,463 +5,523 0.07% 185,492,717
2024-08-21 2024-08-19 37.535 4,957,940 +27,154 0.07% 186,094,248
2024-08-20 2024-08-16 37.317 4,930,786 +14,728 0.07% 184,003,688
2024-08-19 2024-08-15 36.720 4,916,058 -920 0.07% 180,516,677
2024-08-16 2024-08-14 36.557 4,916,978 +63,053 0.07% 179,749,200
2024-08-15 2024-08-13 36.720 4,853,925 +101,253 0.07% 178,235,166
2024-08-13 2024-08-09 36.394 4,752,672 +34,518 0.07% 172,968,206
2024-08-12 2024-08-08 35.959 4,718,154 +82,384 0.07% 169,661,670
2024-08-09 2024-08-07 36.068 4,635,770 +67,195 0.07% 167,202,819
2024-08-08 2024-08-06 35.688 4,568,575 +239,786 0.07% 163,042,102
2024-08-07 2024-08-05 36.177 4,328,789 +13,347 0.06% 156,600,911
2024-08-06 2024-08-02 36.340 4,315,442 +2,762 0.06% 156,821,296
2024-08-02 2024-07-31 37.100 4,312,680 -2,302 0.06% 160,000,587
2024-08-01 2024-07-30 36.177 4,314,982 +921 0.06% 156,101,420
2024-07-31 2024-07-29 36.611 4,314,061 -460 0.06% 157,942,793
2024-07-30 2024-07-26 36.285 4,314,521 +2,301 0.06% 156,553,466
2024-07-29 2024-07-25 36.285 4,312,220 +4,602 0.06% 156,469,973
2024-07-26 2024-07-24 36.883 4,307,618 +3,222 0.06% 158,876,840
2024-07-25 2024-07-23 37.209 4,304,396 -1,841 0.06% 160,160,873
2024-07-24 2024-07-22 37.643 4,306,237 -2,762 0.06% 162,100,666
2024-07-23 2024-07-19 37.317 4,308,999 +5,984 0.06% 160,800,267
2024-07-22 2024-07-18 37.480 4,303,015 +1,841 0.06% 161,278,170
2024-07-18 2024-07-16 37.046 4,301,174 +8,284 0.06% 159,340,077
2024-07-17 2024-07-15 39.164 4,292,890 -25,313 0.06% 168,127,464
2024-07-16 2024-07-12 40.033 4,318,203 +42,802 0.06% 172,871,810
2024-07-15 2024-07-11 38.784 4,275,401 +921 0.06% 165,816,866
2024-07-12 2024-07-10 38.241 4,274,480 +5,062 0.06% 163,459,281
2024-07-11 2024-07-09 37.969 4,269,418 -1,841 0.06% 162,106,149
2024-07-10 2024-07-08 38.295 4,271,259 +32,217 0.06% 163,568,119
2024-07-09 2024-07-05 39.218 4,239,042 -920 0.06% 166,248,813
2024-07-08 2024-07-04 39.816 4,239,962 +5,062 0.06% 168,818,321
2024-07-05 2024-07-03 40.033 4,234,900 +10,126 0.06% 169,536,918
2024-07-04 2024-07-02 39.490 4,224,774 -1,841 0.06% 166,836,676
2024-07-03 2024-06-28 38.458 4,226,615 +460 0.06% 162,547,234
2024-07-02 2024-06-27 39.056 4,226,155 +20,711 0.06% 165,054,720
2024-06-27 2024-06-25 40.305 4,205,444 +920 0.06% 169,499,880
2024-06-26 2024-06-24 39.870 4,204,524 +2,762 0.06% 167,635,708
2024-06-25 2024-06-21 39.979 4,201,762 +460 0.06% 167,982,059
2024-06-24 2024-06-20 40.631 4,201,302 +1,381 0.06% 170,702,207
2024-06-21 2024-06-19 40.739 4,199,921 +4,142 0.06% 171,102,368
2024-06-20 2024-06-18 39.218 4,195,779 +1,841 0.06% 164,552,104
2024-06-19 2024-06-17 39.436 4,193,938 -17,489 0.06% 165,391,149
2024-06-18 2024-06-14 39.599 4,211,427 +30,376 0.06% 166,767,125
2024-06-17 2024-06-13 39.653 4,181,051 +12,426 0.06% 165,791,386
2024-06-14 2024-06-12 39.816 4,168,625 -11,046 0.06% 165,977,967
2024-06-13 2024-06-11 40.685 4,179,671 +28,075 0.06% 170,050,359
2024-06-12 2024-06-07 41.391 4,151,596 +9,205 0.06% 171,839,774
2024-06-11 2024-06-06 45.918 4,142,391 +28,995 0.06% 190,208,924
2024-06-07 2024-06-05 46.371 4,113,396 +174,556 0.06% 190,740,699
2024-06-06 2024-06-04 46.201 3,938,840 +8,831 0.06% 181,977,395
2024-06-05 2024-06-03 45.691 3,930,009 +2,650 0.06% 179,566,793
2024-06-04 2024-05-31 44.785 3,927,359 +23,843 0.06% 175,887,927
2024-06-03 2024-05-30 45.578 3,903,516 +34,441 0.06% 177,914,273
2024-05-31 2024-05-29 46.654 3,869,075 +4,416 0.06% 180,506,691
2024-05-30 2024-05-28 47.786 3,864,659 +5,740 0.06% 184,676,898
2024-05-29 2024-05-27 47.786 3,858,919 +1,766 0.06% 184,402,606
2024-05-28 2024-05-24 47.616 3,857,153 -17,220 0.06% 183,663,057
2024-05-27 2024-05-23 48.239 3,874,373 -28,260 0.06% 186,895,984
2024-05-24 2024-05-22 50.107 3,902,633 -45,921 0.06% 195,550,950
2024-05-23 2024-05-21 50.164 3,948,554 -2,208 0.06% 198,075,495
2024-05-22 2024-05-20 50.900 3,950,762 +113,479 0.06% 201,094,182
2024-05-21 2024-05-17 51.466 3,837,283 -16,779 0.06% 197,490,704
2024-05-20 2024-05-16 48.692 3,854,062 +1,325 0.06% 187,661,893
2024-05-17 2024-05-14 45.465 3,852,737 +1,766 0.06% 175,163,597
2024-05-16 2024-05-13 46.540 3,850,971 +16,337 0.06% 179,226,000
2024-05-14 2024-05-10 46.710 3,834,634 -22,960 0.06% 179,117,003
2024-05-13 2024-05-09 44.162 3,857,594 -3,533 0.06% 170,360,955
2024-05-10 2024-05-08 43.143 3,861,127 -12,805 0.06% 166,581,974
2024-05-09 2024-05-07 44.842 3,873,932 -5,298 0.06% 173,714,520
2024-05-08 2024-05-06 44.332 3,879,230 -2,208 0.06% 171,975,364
2024-05-07 2024-05-03 44.785 3,881,438 -3,974 0.06% 173,831,342
2024-05-06 2024-05-02 43.030 3,885,412 +22,961 0.06% 167,189,737
2024-05-03 2024-04-30 40.709 3,862,451 +7,064 0.06% 157,235,577
2024-05-02 2024-04-29 41.445 3,855,387 -15,895 0.06% 159,785,735
2024-04-30 2024-04-26 40.539 3,871,282 -7,065 0.06% 156,937,517
2024-04-29 2024-04-25 39.916 3,878,347 -17,221 0.06% 154,808,473
2024-04-26 2024-04-24 38.954 3,895,568 -7,065 0.06% 151,746,322
2024-04-25 2024-04-23 37.368 3,902,633 -7,506 0.06% 145,834,606
2024-04-24 2024-04-22 36.293 3,910,139 +1,325 0.06% 141,908,749
2024-04-23 2024-04-19 35.273 3,908,814 +10,155 0.06% 137,877,055
2024-04-22 2024-04-18 35.556 3,898,659 +13,247 0.06% 138,622,536
2024-04-19 2024-04-17 34.141 3,885,412 +1,766 0.06% 132,651,857
2024-04-18 2024-04-16 33.858 3,883,646 +5,299 0.06% 131,492,132
2024-04-17 2024-04-15 34.367 3,878,347 +57,401 0.06% 133,288,997
2024-04-16 2024-04-12 34.707 3,820,946 +18,104 0.06% 132,614,289
2024-04-15 2024-04-11 36.802 3,802,842 -6,182 0.06% 139,952,475
2024-04-12 2024-04-10 36.859 3,809,024 -17,220 0.06% 140,395,647
2024-04-11 2024-04-09 36.632 3,826,244 +8,831 0.06% 140,163,808
2024-04-10 2024-04-08 36.859 3,817,413 +3,091 0.06% 140,704,855
2024-04-09 2024-04-05 37.255 3,814,322 -39,740 0.06% 142,102,655
2024-04-08 2024-04-03 38.048 3,854,062 -9,273 0.06% 146,638,131
2024-04-05 2024-04-02 38.387 3,863,335 +3,974 0.06% 148,303,366
2024-04-03 2024-03-28 37.425 3,859,361 +3,091 0.06% 144,436,119
2024-04-02 2024-03-27 36.972 3,856,270 -883 0.06% 142,573,746
2024-03-28 2024-03-26 37.368 3,857,153 +26,493 0.06% 144,135,098
2024-03-27 2024-03-25 36.972 3,830,660 +3,974 0.06% 141,626,895
2024-03-26 2024-03-22 37.878 3,826,686 -8,831 0.06% 144,946,553
2024-03-25 2024-03-21 40.199 3,835,517 +87,427 0.06% 154,184,674
2024-03-22 2024-03-20 39.463 3,748,090 +3,533 0.06% 147,911,430
2024-03-21 2024-03-19 39.520 3,744,557 +3,091 0.06% 147,984,018
2024-03-20 2024-03-18 40.369 3,741,466 +8,831 0.06% 151,039,409
2024-03-19 2024-03-15 40.256 3,732,635 +3,091 0.06% 150,260,237
2024-03-18 2024-03-14 41.162 3,729,544 +3,532 0.06% 153,514,390
2024-03-15 2024-03-13 41.785 3,726,012 -7,065 0.06% 155,689,584
2024-03-14 2024-03-12 42.634 3,733,077 -13,688 0.06% 159,155,214
2024-03-13 2024-03-11 40.312 3,746,765 -883 0.06% 151,041,188
2024-03-12 2024-03-08 39.690 3,747,648 +2,649 0.06% 148,742,733
2024-03-11 2024-03-07 39.237 3,744,999 +883 0.06% 146,941,303
2024-03-08 2024-03-06 39.180 3,744,116 +15,013 0.06% 146,694,670
2024-03-07 2024-03-05 38.444 3,729,103 -15,454 0.06% 143,361,686
2024-03-06 2024-03-04 39.350 3,744,557 +4,415 0.06% 147,347,983
2024-03-05 2024-03-01 39.973 3,740,142 +4,416 0.06% 149,503,630
2024-03-04 2024-02-29 39.746 3,735,726 +21,194 0.06% 148,481,065
2024-03-01 2024-02-28 40.256 3,714,532 +39,740 0.06% 149,531,487
2024-02-29 2024-02-27 41.728 3,674,792 +8,831 0.06% 153,341,319
2024-02-28 2024-02-26 41.445 3,665,961 -11,039 0.06% 151,935,013
2024-02-27 2024-02-23 42.351 3,677,000 -7,948 0.06% 155,723,506
2024-02-26 2024-02-22 41.671 3,684,948 -3,532 0.06% 153,556,471
2024-02-23 2024-02-21 40.652 3,688,480 -23,402 0.06% 149,944,598
2024-02-22 2024-02-20 38.218 3,711,882 +3,532 0.06% 141,858,996
2024-02-21 2024-02-19 38.444 3,708,350 +20,311 0.06% 142,563,857
2024-02-20 2024-02-16 39.520 3,688,039 -10,155 0.06% 145,750,440
2024-02-19 2024-02-15 37.991 3,698,194 -3,533 0.06% 140,498,328
2024-02-16 2024-02-14 37.878 3,701,727 +883 0.06% 140,213,377
2024-02-15 2024-02-09 37.312 3,700,844 +8,831 0.06% 138,084,566
2024-02-14 2024-02-07 38.444 3,692,013 -1,324 0.06% 141,935,797
2024-02-08 2024-02-06 38.557 3,693,337 -9,714 0.06% 142,404,920
2024-02-07 2024-02-05 36.123 3,703,051 -11,922 0.06% 133,764,022
2024-02-06 2024-02-02 36.009 3,714,973 +1,324 0.06% 133,774,003
2024-02-02 2024-01-31 37.029 3,713,649 -1,766 0.06% 137,511,034
2024-02-01 2024-01-30 36.802 3,715,415 -441 0.06% 136,734,980
2024-01-31 2024-01-29 38.331 3,715,856 -3,533 0.06% 142,431,645
2024-01-30 2024-01-26 38.218 3,719,389 +15,454 0.06% 142,145,895
2024-01-29 2024-01-25 39.180 3,703,935 +20,753 0.06% 145,120,377
2024-01-26 2024-01-24 37.368 3,683,182 -6,181 0.06% 137,634,104
2024-01-25 2024-01-23 35.443 3,689,363 +5,298 0.06% 130,762,937
2024-01-24 2024-01-22 33.745 3,684,065 +8,390 0.06% 124,317,563
2024-01-22 2024-01-18 34.424 3,675,675 +883 0.06% 126,531,784
2024-01-19 2024-01-17 34.084 3,674,792 +8,389 0.06% 125,253,018
2024-01-18 2024-01-16 36.066 3,666,403 +1,767 0.06% 132,232,612
2024-01-16 2024-01-12 37.029 3,664,636 +8,831 0.06% 135,696,154
2024-01-12 2024-01-10 35.896 3,655,805 +883 0.06% 131,229,425
2024-01-11 2024-01-09 36.462 3,654,922 +883 0.06% 133,267,094
2024-01-10 2024-01-08 36.859 3,654,039 +7,065 0.06% 134,683,103
2024-01-09 2024-01-05 38.387 3,646,974 +7,948 0.06% 139,997,831
2024-01-08 2024-01-04 38.444 3,639,026 -12,805 0.06% 139,898,764
2024-01-05 2024-01-03 38.557 3,651,831 -15,455 0.06% 140,804,563
2024-01-04 2024-01-02 38.614 3,667,286 -441 0.06% 141,608,102
2024-01-03 2023-12-29 40.029 3,667,727 -10,598 0.06% 146,816,667
2024-01-02 2023-12-28 39.916 3,678,325 -2,649 0.06% 146,824,375
2023-12-29 2023-12-27 37.765 3,680,974 +30,909 0.06% 139,010,476
2023-12-28 2023-12-22 37.255 3,650,065 -883 0.06% 135,983,257
2023-12-27 2023-12-21 37.595 3,650,948 -1,767 0.06% 137,256,422
2023-12-22 2023-12-20 37.595 3,652,715 +14,130 0.06% 137,322,852
2023-12-21 2023-12-19 37.425 3,638,585 +1,766 0.06% 136,173,604
2023-12-19 2023-12-15 38.727 3,636,819 +1,766 0.06% 140,843,476
2023-12-15 2023-12-13 37.821 3,635,053 +884 0.06% 137,482,100
2023-12-13 2023-12-11 38.048 3,634,169 -4,416 0.06% 138,271,711
2023-12-12 2023-12-08 38.218 3,638,585 +8,831 0.06% 139,057,765
2023-12-11 2023-12-07 38.331 3,629,754 +3,091 0.06% 139,131,288
2023-12-08 2023-12-06 39.123 3,626,663 -442 0.06% 141,887,519
2023-12-07 2023-12-05 38.954 3,627,105 +3,091 0.06% 141,288,727
2023-12-06 2023-12-04 39.973 3,624,014 +2,650 0.06% 144,861,679
2023-12-05 2023-12-01 40.822 3,621,364 +4,415 0.06% 147,831,298
2023-12-04 2023-11-30 40.765 3,616,949 +14,130 0.05% 147,446,283
2023-12-01 2023-11-29 40.482 3,602,819 +6,181 0.05% 145,850,335
2023-11-30 2023-11-28 42.011 3,596,638 +7,507 0.05% 151,098,301
2023-11-29 2023-11-27 43.200 3,589,131 +1,766 0.05% 155,050,365
2023-11-28 2023-11-24 44.049 3,587,365 -3,091 0.05% 158,020,747
2023-11-27 2023-11-23 44.842 3,590,456 +6,623 0.05% 161,002,914
2023-11-24 2023-11-22 43.879 3,583,833 +442 0.05% 157,256,430
2023-11-23 2023-11-21 44.049 3,583,391 -4,416 0.05% 157,845,695
2023-11-22 2023-11-20 44.106 3,587,807 +3,091 0.05% 158,243,353
2023-11-21 2023-11-17 43.143 3,584,716 +4,416 0.05% 154,656,676
2023-11-20 2023-11-16 44.162 3,580,300 +2,208 0.05% 158,114,962
2023-11-17 2023-11-15 44.785 3,578,092 -884 0.05% 160,245,902
2023-11-16 2023-11-14 42.973 3,578,976 +442 0.05% 153,801,123
2023-11-15 2023-11-13 42.237 3,578,534 +2,649 0.05% 151,148,180
2023-11-14 2023-11-10 42.068 3,575,885 +1,767 0.05% 150,428,908
2023-11-13 2023-11-09 43.030 3,574,118 +22,960 0.05% 153,794,720
2023-11-10 2023-11-08 43.596 3,551,158 +11,039 0.05% 154,817,363
2023-11-09 2023-11-07 46.088 3,540,119 +8,389 0.05% 163,155,310
2023-11-08 2023-11-06 47.843 3,531,730 -1,324 0.05% 168,967,489
2023-11-07 2023-11-03 46.597 3,533,054 +1,324 0.05% 164,630,030
2023-11-06 2023-11-02 45.578 3,531,730 -1,324 0.05% 160,969,028
2023-11-03 2023-11-01 45.012 3,533,054 +5,740 0.05% 159,029,008
2023-11-02 2023-10-31 45.408 3,527,314 +2,649 0.05% 160,168,621
2023-10-31 2023-10-27 45.974 3,524,665 -3,532 0.05% 162,043,950
2023-10-30 2023-10-26 45.748 3,528,197 +441 0.05% 161,407,285
2023-10-27 2023-10-25 45.748 3,527,756 +12,364 0.05% 161,387,110
2023-10-26 2023-10-24 45.635 3,515,392 +2,208 0.05% 160,423,412
2023-10-24 2023-10-19 46.314 3,513,184 +3,974 0.05% 162,709,588
2023-10-20 2023-10-18 48.126 3,509,210 +2,649 0.05% 168,883,504
2023-10-19 2023-10-17 48.579 3,506,561 +7,065 0.05% 170,344,310
2023-10-18 2023-10-16 48.635 3,499,496 -5,299 0.05% 170,199,238
2023-10-17 2023-10-13 49.994 3,504,795 -883 0.05% 175,219,433
2023-10-16 2023-10-12 50.730 3,505,678 +5,740 0.05% 177,843,902
2023-10-13 2023-10-11 49.824 3,499,938 -883 0.05% 174,382,126
2023-10-12 2023-10-10 49.654 3,500,821 +442 0.05% 173,831,487
2023-10-11 2023-10-09 49.258 3,500,379 -3,974 0.05% 172,422,234
2023-10-10 2023-10-06 48.692 3,504,353 -2,650 0.05% 170,633,871
2023-10-06 2023-10-04 47.899 3,507,003 -26,934 0.05% 167,983,044
2023-10-05 2023-10-03 48.352 3,533,937 -8,390 0.05% 170,873,856
2023-10-03 2023-09-28 49.824 3,542,327 +26,052 0.05% 176,494,131
2023-09-29 2023-09-27 50.900 3,516,275 +4,415 0.05% 178,978,750
2023-09-28 2023-09-26 50.730 3,511,860 +169,114 0.05% 178,157,516
2023-09-27 2023-09-25 52.202 3,342,746 -2,649 0.05% 174,499,121
2023-09-26 2023-09-22 53.391 3,345,395 -7,065 0.05% 178,615,047
2023-09-25 2023-09-21 51.410 3,352,460 +11,922 0.05% 172,348,854
2023-09-21 2023-09-19 52.429 3,340,538 +8,831 0.05% 175,140,405
2023-09-20 2023-09-18 52.316 3,331,707 +1,766 0.05% 174,300,133
2023-09-19 2023-09-15 53.674 3,329,941 -24,285 0.05% 178,732,620
2023-09-18 2023-09-14 53.052 3,354,226 +13,688 0.05% 177,947,077
2023-09-15 2023-09-13 52.995 3,340,538 +883 0.05% 177,031,770
2023-09-14 2023-09-12 53.108 3,339,655 -441 0.05% 177,363,148
2023-09-13 2023-09-11 53.448 3,340,096 +9,714 0.05% 178,521,238
2023-09-12 2023-09-07 55.356 3,330,382 +12,363 0.05% 184,358,114
2023-09-11 2023-09-06 56.745 3,318,019 +75,031 0.05% 188,279,981
2023-09-07 2023-09-05 56.051 3,242,988 -3,457 0.05% 181,771,331
2023-09-06 2023-09-04 57.959 3,246,445 -72,178 0.05% 188,162,052
2023-09-05 2023-08-31 54.315 3,318,623 -11,237 0.05% 180,251,870
2023-09-04 2023-08-30 54.431 3,329,860 +12,534 0.05% 181,247,434
2023-08-31 2023-08-29 54.200 3,317,326 -4,754 0.05% 179,797,651
2023-08-30 2023-08-28 52.522 3,322,080 -12,534 0.05% 174,482,632
2023-08-29 2023-08-25 51.423 3,334,614 +6,051 0.05% 171,476,101
2023-08-28 2023-08-24 51.134 3,328,563 -6,915 0.05% 170,202,257
2023-08-25 2023-08-23 51.134 3,335,478 +3,457 0.05% 170,555,848
2023-08-24 2023-08-22 50.960 3,332,021 +4,322 0.05% 169,800,868
2023-08-23 2023-08-21 50.729 3,327,699 +7,348 0.05% 168,810,672
2023-08-22 2023-08-18 52.580 3,320,351 +27,228 0.05% 174,583,883
2023-08-21 2023-08-17 53.853 3,293,123 +7,780 0.05% 177,342,939
2023-08-18 2023-08-16 54.894 3,285,343 +29,821 0.05% 180,344,623
2023-08-17 2023-08-15 56.455 3,255,522 +21,178 0.05% 183,792,050
2023-08-16 2023-08-14 57.670 3,234,344 +19,017 0.05% 186,525,252
2023-08-15 2023-08-11 59.521 3,215,327 -40,195 0.05% 191,380,106
2023-08-14 2023-08-10 61.199 3,255,522 +1,297 0.05% 199,233,595
2023-08-11 2023-08-09 61.257 3,254,225 -60,076 0.05% 199,342,457
2023-08-10 2023-08-08 61.025 3,314,301 +36,737 0.05% 202,255,657
2023-08-09 2023-08-07 62.587 3,277,564 +17,288 0.05% 205,132,612
2023-08-08 2023-08-04 63.050 3,260,276 -25,067 0.05% 205,559,302
2023-08-07 2023-08-03 62.008 3,285,343 +1,729 0.05% 203,719,111
2023-08-04 2023-08-02 61.893 3,283,614 +12,101 0.05% 203,232,025
2023-08-03 2023-08-01 63.686 3,271,513 +20,313 0.05% 208,349,392
2023-08-02 2023-07-31 65.074 3,251,200 -24,635 0.05% 211,569,216
2023-08-01 2023-07-28 64.959 3,275,835 -58,779 0.05% 212,793,346
2023-07-31 2023-07-27 62.124 3,334,614 -186,278 0.05% 207,160,104
2023-07-28 2023-07-26 60.620 3,520,892 -864 0.05% 213,437,269
2023-07-27 2023-07-25 60.678 3,521,756 -53,593 0.05% 213,693,356
2023-07-26 2023-07-24 56.455 3,575,349 -66,991 0.06% 201,848,036
2023-07-25 2023-07-21 57.959 3,642,340 -6,050 0.06% 211,107,894
2023-07-24 2023-07-20 57.728 3,648,390 +1,728 0.06% 210,614,403
2023-07-21 2023-07-19 58.133 3,646,662 +16,856 0.06% 211,991,204
2023-07-20 2023-07-18 58.711 3,629,806 +10,373 0.06% 213,110,931
2023-07-19 2023-07-14 60.562 3,619,433 -15,559 0.06% 219,201,485
2023-07-18 2023-07-13 60.157 3,634,992 -25,500 0.06% 218,671,945
2023-07-14 2023-07-12 58.191 3,660,492 -4,322 0.06% 213,006,920
2023-07-13 2023-07-11 56.976 3,664,814 +432 0.06% 208,806,704
2023-07-12 2023-07-10 56.282 3,664,382 +26 0.06% 206,238,552
2023-07-11 2023-07-07 56.571 3,664,356 +3,458 0.06% 207,296,888
2023-07-10 2023-07-06 57.207 3,660,898 +11,237 0.06% 209,430,625
2023-07-07 2023-07-05 58.943 3,649,661 -1,729 0.06% 215,121,085
2023-07-06 2023-07-04 59.695 3,651,390 -1,729 0.06% 217,968,727
2023-07-05 2023-07-03 59.521 3,653,119 -15,127 0.06% 217,438,009
2023-07-04 2023-06-30 57.670 3,668,246 +2,594 0.06% 211,548,466
2023-07-03 2023-06-29 57.786 3,665,652 +18,584 0.06% 211,822,939
2023-06-30 2023-06-28 58.017 3,647,068 +865 0.06% 211,592,886
2023-06-29 2023-06-27 57.670 3,646,203 +48,406 0.06% 210,277,242
2023-06-28 2023-06-26 56.224 3,597,797 +26,796 0.06% 202,282,908
2023-06-27 2023-06-23 57.034 3,571,001 +10,805 0.06% 203,668,167
2023-06-26 2023-06-21 57.844 3,560,196 +14,695 0.06% 205,935,006
2023-06-23 2023-06-20 58.654 3,545,501 +11,237 0.06% 207,956,182
2023-06-21 2023-06-19 60.215 3,534,264 +3,025 0.05% 212,816,838
2023-06-20 2023-06-16 61.083 3,531,239 -1,296 0.05% 215,698,587
2023-06-19 2023-06-15 60.447 3,532,535 +3,890 0.05% 213,530,065
2023-06-16 2023-06-14 59.348 3,528,645 +19,449 0.05% 209,416,838
2023-06-15 2023-06-13 64.329 3,509,196 +6,050 0.05% 225,742,410
2023-06-14 2023-06-12 64.209 3,503,146 +107,260 0.05% 224,934,738
2023-06-13 2023-06-09 63.851 3,395,886 +4,186 0.05% 216,830,633
2023-06-12 2023-06-08 63.791 3,391,700 -10,464 0.05% 216,360,767
2023-06-09 2023-06-07 63.074 3,402,164 -1,256 0.05% 214,589,759
2023-06-08 2023-06-06 62.417 3,403,420 -15,905 0.05% 212,432,845
2023-06-07 2023-06-05 61.880 3,419,325 +6,279 0.05% 211,587,480
2023-06-06 2023-06-02 61.581 3,413,046 +5,022 0.05% 210,179,636
2023-06-05 2023-06-01 58.893 3,408,024 +2,512 0.05% 200,710,174
2023-06-02 2023-05-31 59.371 3,405,512 +4,185 0.05% 202,189,514
2023-06-01 2023-05-30 60.506 3,401,327 +15,068 0.05% 205,801,085
2023-05-31 2023-05-29 60.327 3,386,259 +10,045 0.05% 204,282,599
2023-05-30 2023-05-25 61.103 3,376,214 +165,747 0.05% 206,298,195
2023-05-29 2023-05-24 61.641 3,210,467 +25,950 0.05% 197,896,328
2023-05-25 2023-05-23 63.373 3,184,517 +14,650 0.05% 201,812,836
2023-05-24 2023-05-22 65.643 3,169,867 -1,256 0.05% 208,079,149
2023-05-23 2023-05-19 65.404 3,171,123 +39,763 0.05% 207,403,956
2023-05-22 2023-05-18 67.256 3,131,360 -13,813 0.05% 210,601,383
2023-05-19 2023-05-17 65.822 3,145,173 +25,532 0.05% 207,021,744
2023-05-18 2023-05-16 68.868 3,119,641 -418 0.05% 214,844,260
2023-05-16 2023-05-12 66.778 3,120,059 +7,952 0.05% 208,350,448
2023-05-15 2023-05-11 68.868 3,112,107 -3,348 0.05% 214,325,407
2023-05-12 2023-05-10 68.928 3,115,455 +5,441 0.05% 214,742,063
2023-05-11 2023-05-09 70.182 3,110,014 -8,371 0.05% 218,267,985
2023-05-10 2023-05-08 73.049 3,118,385 -4,186 0.05% 227,795,961
2023-05-09 2023-05-05 71.735 3,122,571 -8,371 0.05% 223,998,525
2023-05-08 2023-05-04 70.780 3,130,942 -73,665 0.05% 221,606,861
2023-05-05 2023-05-03 65.703 3,204,607 +13,394 0.05% 210,550,992
2023-05-04 2023-05-02 66.419 3,191,213 +5,441 0.05% 211,958,291
2023-05-03 2023-04-28 67.733 3,185,772 -22,602 0.05% 215,783,173
2023-05-02 2023-04-27 67.136 3,208,374 -25,532 0.05% 215,397,733
2023-04-28 2023-04-26 61.581 3,233,906 -1,674 0.05% 199,147,971
2023-04-27 2023-04-25 61.462 3,235,580 +2,511 0.05% 198,864,538
2023-04-26 2023-04-24 62.895 3,233,069 -12,975 0.05% 203,344,848
2023-04-25 2023-04-21 63.194 3,246,044 +7,534 0.05% 205,130,340
2023-04-24 2023-04-20 65.583 3,238,510 +419 0.05% 212,391,637
2023-04-21 2023-04-19 64.807 3,238,091 +21,764 0.05% 209,849,828
2023-04-20 2023-04-18 65.583 3,216,327 -12,556 0.05% 210,936,806
2023-04-19 2023-04-17 64.627 3,228,883 +3,348 0.05% 208,674,508
2023-04-18 2023-04-14 62.238 3,225,535 +12,557 0.05% 200,751,735
2023-04-14 2023-04-12 61.880 3,212,978 -3,349 0.05% 198,818,749
2023-04-13 2023-04-11 62.238 3,216,327 -2,929 0.05% 200,178,645
2023-04-12 2023-04-06 60.924 3,219,256 +1,674 0.05% 196,130,671
2023-04-11 2023-04-04 60.566 3,217,582 +4,185 0.05% 194,875,574
2023-04-06 2023-04-03 61.163 3,213,397 +10,464 0.05% 196,541,456
2023-04-04 2023-03-31 61.044 3,202,933 -418 0.05% 195,518,825
2023-04-03 2023-03-30 60.685 3,203,351 +9,208 0.05% 194,396,332
2023-03-31 2023-03-29 61.820 3,194,143 +3,767 0.05% 197,462,456
2023-03-30 2023-03-28 61.223 3,190,376 +11,301 0.05% 195,323,980
2023-03-29 2023-03-27 60.566 3,179,075 +1,674 0.05% 192,543,365
2023-03-28 2023-03-24 62.119 3,177,401 -10,464 0.05% 197,376,388
2023-03-27 2023-03-23 62.836 3,187,865 -837 0.05% 200,311,319
2023-03-24 2023-03-22 61.522 3,188,702 -1,674 0.05% 196,173,792
2023-03-22 2023-03-20 59.789 3,190,376 +2,511 0.05% 190,750,540
2023-03-21 2023-03-17 61.641 3,187,865 +2,511 0.05% 196,503,119
2023-03-20 2023-03-16 60.327 3,185,354 -22,602 0.05% 192,162,618
2023-03-17 2023-03-15 62.417 3,207,956 -5,859 0.05% 200,232,478
2023-03-16 2023-03-14 60.566 3,213,815 +7,952 0.05% 194,647,423
2023-03-14 2023-03-10 61.522 3,205,863 +8,371 0.05% 197,229,563
2023-03-13 2023-03-09 62.537 3,197,492 +7,534 0.05% 199,961,312
2023-03-10 2023-03-08 63.612 3,189,958 +46,878 0.05% 202,919,789
2023-03-09 2023-03-07 66.300 3,143,080 +1,256 0.05% 208,385,858
2023-03-08 2023-03-06 66.718 3,141,824 +8,371 0.05% 209,616,205
2023-03-07 2023-03-03 68.331 3,133,453 +1,255 0.05% 214,111,029
2023-03-06 2023-03-02 67.972 3,132,198 -6,696 0.05% 212,902,764
2023-03-03 2023-03-01 68.689 3,138,894 -43,111 0.05% 215,607,726
2023-03-02 2023-02-28 63.672 3,182,005 +1,674 0.05% 202,603,942
2023-03-01 2023-02-27 63.911 3,180,331 +64,457 0.05% 203,257,196
2023-02-28 2023-02-24 64.687 3,115,874 +2,511 0.05% 201,557,133
2023-02-27 2023-02-23 66.778 3,113,363 -837 0.05% 207,903,305
2023-02-24 2023-02-22 66.419 3,114,200 +28,043 0.05% 206,843,137
2023-02-23 2023-02-21 68.510 3,086,157 -418 0.05% 211,432,265
2023-02-22 2023-02-20 69.346 3,086,575 -19,672 0.05% 214,041,942
2023-02-20 2023-02-16 68.629 3,106,247 +15,905 0.05% 213,179,699
2023-02-17 2023-02-15 67.733 3,090,342 +837 0.05% 209,319,374
2023-02-16 2023-02-14 69.645 3,089,505 +3,348 0.05% 215,167,801
2023-02-15 2023-02-13 69.346 3,086,157 -25,531 0.05% 214,012,956
2023-02-14 2023-02-10 69.645 3,111,688 +837 0.05% 216,712,731
2023-02-13 2023-02-09 70.660 3,110,851 -9,208 0.05% 219,813,208
2023-02-10 2023-02-08 68.809 3,120,059 +5,022 0.05% 214,686,687
2023-02-09 2023-02-07 68.152 3,115,037 +4,186 0.05% 212,294,471
2023-02-08 2023-02-06 66.957 3,110,851 +8,371 0.05% 208,292,989
2023-02-07 2023-02-03 69.167 3,102,480 +7,952 0.05% 214,588,962
2023-02-06 2023-02-02 72.153 3,094,528 +1,674 0.05% 223,280,697
2023-02-03 2023-02-01 73.647 3,092,854 -1,674 0.05% 227,778,288
2023-02-02 2023-01-31 72.512 3,094,528 -15,905 0.05% 224,389,707
2023-02-01 2023-01-30 72.751 3,110,433 +7,953 0.05% 226,286,147
2023-01-31 2023-01-27 76.693 3,102,480 -9,627 0.05% 237,938,020
2023-01-30 2023-01-26 77.350 3,112,107 -16,324 0.05% 240,721,077
2023-01-27 2023-01-20 74.244 3,128,431 -11,719 0.05% 232,267,015
2023-01-26 2023-01-19 72.213 3,140,150 -12,557 0.05% 226,760,040
2023-01-20 2023-01-18 71.914 3,152,707 -17,160 0.05% 226,725,270
2023-01-19 2023-01-17 70.899 3,169,867 -44,367 0.05% 224,740,627
2023-01-18 2023-01-16 72.631 3,214,234 +4,604 0.05% 233,453,772
2023-01-17 2023-01-13 74.244 3,209,630 +11,301 0.05% 238,295,548
2023-01-16 2023-01-12 71.676 3,198,329 +20,509 0.05% 229,242,012
2023-01-13 2023-01-11 70.182 3,177,820 -25,950 0.05% 223,026,767
2023-01-12 2023-01-10 67.793 3,203,770 +5,023 0.05% 217,193,599
2023-01-11 2023-01-09 69.943 3,198,747 -32,229 0.05% 223,731,233
2023-01-10 2023-01-06 67.315 3,230,976 -2,093 0.05% 217,494,098
2023-01-09 2023-01-05 66.180 3,233,069 +5,441 0.05% 213,965,899
2023-01-06 2023-01-04 66.539 3,227,628 -66,968 0.05% 214,762,521
2023-01-05 2023-01-03 63.134 3,294,596 +19,253 0.05% 208,001,747
2023-01-04 2022-12-30 61.701 3,275,343 -19,253 0.05% 202,090,983
2022-12-30 2022-12-28 61.223 3,294,596 -4,185 0.05% 201,704,627
2022-12-29 2022-12-23 60.267 3,298,781 -1,256 0.05% 198,808,285
2022-12-28 2022-12-22 60.327 3,300,037 +3,348 0.05% 199,081,091
2022-12-23 2022-12-21 59.550 3,296,689 -19,253 0.05% 196,319,286
2022-12-22 2022-12-20 58.654 3,315,942 +1,256 0.05% 194,494,911
2022-12-21 2022-12-19 59.610 3,314,686 +10,045 0.05% 197,589,000
2022-12-20 2022-12-16 60.924 3,304,641 -18,417 0.05% 201,332,686
2022-12-19 2022-12-15 59.610 3,323,058 +419 0.05% 198,088,057
2022-12-16 2022-12-14 60.685 3,322,639 +2,511 0.05% 201,635,360
2022-12-15 2022-12-13 60.864 3,320,128 -16,742 0.05% 202,077,909
2022-12-14 2022-12-12 60.148 3,336,870 +4,186 0.05% 200,705,183
2022-12-13 2022-12-09 63.015 3,332,684 +23,020 0.05% 210,008,283
2022-12-12 2022-12-08 61.462 3,309,664 +3,767 0.05% 203,417,873
2022-12-09 2022-12-07 58.654 3,305,897 -18,416 0.05% 193,905,727
2022-12-08 2022-12-06 61.701 3,324,313 -9,208 0.05% 205,112,467
2022-12-07 2022-12-05 63.254 3,333,521 -244,017 0.05% 210,857,467
2022-12-06 2022-12-02 55.907 3,577,538 -29,298 0.06% 200,009,182
2022-12-05 2022-12-01 56.803 3,606,836 -2,093 0.06% 204,878,668
2022-12-02 2022-11-30 57.042 3,608,929 -87,059 0.06% 205,859,796
2022-12-01 2022-11-29 56.445 3,695,988 -111,335 0.06% 208,618,198
2022-11-30 2022-11-28 49.994 3,807,323 +81,618 0.06% 190,342,167
2022-11-29 2022-11-25 52.383 3,725,705 +133,937 0.06% 195,163,180
2022-11-28 2022-11-24 50.830 3,591,768 +5,859 0.06% 182,569,265
2022-11-25 2022-11-23 49.934 3,585,909 -418 0.06% 179,058,677
2022-11-23 2022-11-21 49.157 3,586,327 +27,206 0.06% 176,294,819
2022-11-22 2022-11-18 50.710 3,559,121 +92,500 0.06% 180,484,650
2022-11-21 2022-11-17 52.682 3,466,621 +3,348 0.06% 182,626,913
2022-11-18 2022-11-16 53.100 3,463,273 -826,223 0.06% 183,898,555
2022-11-17 2022-11-15 52.741 4,289,496 -10,045 0.07% 226,233,440
2022-11-16 2022-11-14 50.053 4,299,541 -6,697 0.07% 215,206,776
2022-11-15 2022-11-11 47.127 4,306,238 -64,876 0.07% 202,938,694
2022-11-14 2022-11-10 41.512 4,371,114 +49,390 0.07% 181,454,092
2022-11-11 2022-11-09 42.348 4,321,724 +2,511 0.07% 183,017,700
2022-11-10 2022-11-08 43.125 4,319,213 -122,636 0.07% 186,265,168
2022-11-09 2022-11-07 43.961 4,441,849 +837 0.07% 195,268,160
2022-11-08 2022-11-04 41.393 4,441,012 +32,229 0.07% 183,825,184
2022-11-07 2022-11-03 38.108 4,408,783 +2,930 0.07% 168,007,717
2022-11-04 2022-11-02 39.780 4,405,853 +15,067 0.07% 175,264,542
2022-11-03 2022-11-01 39.242 4,390,786 -43,948 0.07% 172,304,837
2022-11-02 2022-10-31 37.510 4,434,734 -41,018 0.07% 166,347,795
2022-11-01 2022-10-28 38.765 4,475,752 +822,038 0.07% 173,500,424
2022-10-31 2022-10-27 40.258 3,653,714 -4,604 0.06% 147,090,382
2022-10-28 2022-10-26 40.019 3,658,318 +418 0.06% 146,401,689
2022-10-27 2022-10-25 39.481 3,657,900 +5,860 0.06% 144,418,595
2022-10-26 2022-10-24 39.123 3,652,040 +121,799 0.06% 142,878,425
2022-10-25 2022-10-21 43.961 3,530,241 -4,604 0.06% 155,192,953
2022-10-24 2022-10-20 44.558 3,534,845 +4,185 0.06% 157,506,700
2022-10-21 2022-10-19 44.618 3,530,660 -10,045 0.06% 157,531,108
2022-10-20 2022-10-18 45.992 3,540,705 +2,930 0.06% 162,843,451
2022-10-19 2022-10-17 45.693 3,537,775 +4,185 0.06% 161,652,145
2022-10-18 2022-10-14 45.574 3,533,590 +10,046 0.06% 161,038,799
2022-10-17 2022-10-13 45.395 3,523,544 -837 0.06% 159,949,586
2022-10-14 2022-10-12 46.410 3,524,381 +837 0.06% 163,566,251
2022-10-13 2022-10-11 45.813 3,523,544 +1,674 0.06% 161,422,806
2022-10-12 2022-10-10 47.007 3,521,870 +1,674 0.06% 165,553,315
2022-10-11 2022-10-07 47.963 3,520,196 -1,674 0.06% 168,838,785
2022-10-07 2022-10-05 49.098 3,521,870 -116,358 0.06% 172,915,915
2022-10-06 2022-10-03 44.797 3,638,228 +27,625 0.06% 162,982,511
2022-10-05 2022-09-30 46.828 3,610,603 +10,882 0.06% 169,077,427
2022-10-03 2022-09-29 45.813 3,599,721 +76,595 0.06% 164,912,674
2022-09-30 2022-09-28 46.589 3,523,126 -6,697 0.06% 164,139,311
2022-09-29 2022-09-27 48.620 3,529,823 +4,604 0.06% 171,619,710
2022-09-28 2022-09-26 49.635 3,525,219 -2,511 0.06% 174,975,384
2022-09-27 2022-09-23 50.173 3,527,730 -1,674 0.06% 176,996,408
2022-09-22 2022-09-20 52.622 3,529,404 +7,952 0.06% 185,723,608
2022-09-21 2022-09-19 55.056 3,521,452 +6,279 0.06% 193,877,508
2022-09-20 2022-09-16 55.974 3,515,173 +89,097 0.06% 196,757,340
2022-09-19 2022-09-15 56.953 3,426,076 -1,226 0.06% 195,123,609
2022-09-16 2022-09-14 56.157 3,427,302 +8,990 0.06% 192,467,853
2022-09-15 2022-09-13 58.115 3,418,312 -408 0.06% 198,654,520
2022-09-14 2022-09-09 58.115 3,418,720 -9,400 0.06% 198,678,231
2022-09-13 2022-09-08 55.178 3,428,120 -3,269 0.06% 189,158,429
2022-09-07 2022-09-05 55.607 3,431,389 +408 0.06% 190,808,178
2022-09-06 2022-09-02 55.913 3,430,981 -817 0.06% 191,834,915
2022-09-05 2022-09-01 56.341 3,431,798 -1,226 0.06% 193,350,141
2022-09-02 2022-08-31 56.708 3,433,024 -15,938 0.06% 194,679,275
2022-09-01 2022-08-30 56.218 3,448,962 -409 0.06% 193,895,204
2022-08-31 2022-08-29 56.708 3,449,371 +409 0.06% 195,606,277
2022-08-30 2022-08-26 57.075 3,448,962 -2,044 0.06% 196,848,994
2022-08-29 2022-08-25 56.769 3,451,006 -10,216 0.06% 195,910,104
2022-08-26 2022-08-24 53.894 3,461,222 +2,452 0.06% 186,538,513
2022-08-25 2022-08-23 52.548 3,458,770 -2,861 0.06% 181,751,495
2022-08-24 2022-08-22 53.221 3,461,631 -8,991 0.06% 184,231,195
2022-08-22 2022-08-18 52.732 3,470,622 +2,043 0.06% 183,011,224
2022-08-19 2022-08-17 53.527 3,468,579 +5,722 0.06% 185,661,899
2022-08-18 2022-08-16 53.710 3,462,857 -1,226 0.06% 185,991,124
2022-08-17 2022-08-15 54.077 3,464,083 -817 0.06% 187,328,433
2022-08-16 2022-08-12 54.934 3,464,900 +817 0.06% 190,340,054
2022-08-15 2022-08-11 55.056 3,464,083 +8,173 0.06% 190,718,993
2022-08-12 2022-08-10 53.466 3,455,910 +409 0.06% 184,772,358
2022-08-10 2022-08-08 54.995 3,455,501 +6,539 0.06% 190,035,116
2022-08-09 2022-08-05 55.729 3,448,962 +6,539 0.06% 192,207,324
2022-08-08 2022-08-04 55.301 3,442,423 +4,086 0.06% 190,368,817
2022-08-05 2022-08-03 54.811 3,438,337 +3,270 0.06% 188,460,178
2022-08-04 2022-08-02 54.873 3,435,067 -6,948 0.06% 188,491,079
2022-08-03 2022-08-01 56.463 3,442,015 +1,635 0.06% 194,346,894
2022-08-02 2022-07-29 56.524 3,440,380 +23,294 0.06% 194,465,037
2022-08-01 2022-07-28 58.543 3,417,086 +8,174 0.06% 200,046,516
2022-07-29 2022-07-27 58.788 3,408,912 +817 0.06% 200,402,125
2022-07-28 2022-07-26 59.705 3,408,095 +1,635 0.06% 203,481,371
2022-07-25 2022-07-21 57.748 3,406,460 +16,756 0.06% 196,715,433
2022-07-22 2022-07-20 59.766 3,389,704 -1,635 0.06% 202,590,691
2022-07-21 2022-07-19 59.277 3,391,339 +2,452 0.06% 201,028,729
2022-07-20 2022-07-18 59.766 3,388,887 -4,087 0.06% 202,541,861
2022-07-19 2022-07-15 57.258 3,392,974 +2,861 0.06% 194,276,167
2022-07-18 2022-07-14 58.788 3,390,113 +24,929 0.06% 199,296,975
2022-07-13 2022-07-11 63.192 3,365,184 -9,808 0.06% 212,653,376
2022-07-12 2022-07-08 64.660 3,374,992 +5,721 0.06% 218,228,205
2022-07-08 2022-07-06 63.804 3,369,271 -10,217 0.06% 214,972,743
2022-07-06 2022-07-04 65.456 3,379,488 -1,634 0.06% 221,206,473
2022-07-05 2022-06-30 65.272 3,381,122 -409 0.06% 220,692,923
2022-07-04 2022-06-29 65.823 3,381,531 -17,982 0.06% 222,581,359
2022-06-30 2022-06-28 66.557 3,399,513 -5,312 0.06% 226,260,502
2022-06-29 2022-06-27 66.557 3,404,825 -9,400 0.06% 226,614,052
2022-06-28 2022-06-24 65.578 3,414,225 -16,347 0.06% 223,897,925
2022-06-27 2022-06-23 64.232 3,430,572 -9,399 0.06% 220,353,008
2022-06-24 2022-06-22 63.009 3,439,971 -409 0.06% 216,748,026
2022-06-23 2022-06-21 64.293 3,440,380 -17,982 0.06% 221,193,457
2022-06-22 2022-06-20 62.580 3,458,362 -6,947 0.06% 216,425,899
2022-06-21 2022-06-17 61.969 3,465,309 -10,217 0.06% 214,740,795
2022-06-20 2022-06-16 60.501 3,475,526 +7,765 0.06% 210,271,290
2022-06-17 2022-06-15 61.846 3,467,761 -25,338 0.06% 214,468,473
2022-06-16 2022-06-14 57.258 3,493,099 -409 0.06% 200,009,161
2022-06-15 2022-06-13 57.197 3,493,508 +30,651 0.06% 199,818,870
2022-06-14 2022-06-10 59.277 3,462,857 +2,861 0.06% 205,268,108
2022-06-13 2022-06-09 59.705 3,459,996 +1,634 0.06% 206,580,136
2022-06-10 2022-06-08 60.378 3,458,362 -55,579 0.06% 208,809,738
2022-06-09 2022-06-07 58.910 3,513,941 -43,728 0.06% 207,006,460
2022-06-08 2022-06-06 59.522 3,557,669 -6,948 0.06% 211,758,828
2022-06-07 2022-06-02 57.503 3,564,617 +9,808 0.06% 204,976,406
2022-06-06 2022-06-01 58.788 3,554,809 -8,173 0.06% 208,979,076
2022-06-02 2022-05-31 63.829 3,562,982 +6,539 0.06% 227,421,462
2022-06-01 2022-05-30 62.814 3,556,443 +190,946 0.06% 223,393,682
2022-05-31 2022-05-27 61.418 3,365,497 -5,516 0.06% 206,701,869
2022-05-30 2022-05-26 59.134 3,371,013 +51,222 0.06% 199,340,791
2022-05-27 2022-05-25 59.451 3,319,791 +8,275 0.06% 197,365,015
2022-05-26 2022-05-24 59.641 3,311,516 +2,758 0.06% 197,503,388
2022-05-25 2022-05-23 60.530 3,308,758 +2,758 0.06% 200,277,987
2022-05-24 2022-05-20 61.545 3,306,000 -3,940 0.06% 203,467,206
2022-05-23 2022-05-19 59.641 3,309,940 +5,910 0.06% 197,409,393
2022-05-20 2022-05-18 61.418 3,304,030 -788 0.06% 202,926,693
2022-05-19 2022-05-17 61.481 3,304,818 -11,032 0.06% 203,184,775
2022-05-18 2022-05-16 59.070 3,315,850 +9,456 0.06% 195,868,409
2022-05-17 2022-05-13 59.324 3,306,394 +22,065 0.06% 196,148,980
2022-05-16 2022-05-12 58.753 3,284,329 +16,549 0.06% 192,964,527
2022-05-13 2022-05-11 60.339 3,267,780 +7,093 0.06% 197,175,598
2022-05-12 2022-05-10 60.910 3,260,687 -7,487 0.06% 198,609,576
2022-05-11 2022-05-06 61.735 3,268,174 -11,820 0.06% 201,761,292
2022-05-10 2022-05-05 64.717 3,279,994 +3,940 0.06% 212,272,170
2022-05-06 2022-05-04 65.098 3,276,054 +394 0.06% 213,264,344
2022-05-05 2022-05-03 66.177 3,275,660 +9,062 0.06% 216,771,890
2022-05-04 2022-04-29 65.225 3,266,598 +788 0.06% 213,063,298
2022-05-03 2022-04-28 63.385 3,265,810 +3,547 0.06% 207,002,810
2022-04-29 2022-04-27 62.116 3,262,263 +7,880 0.06% 202,638,285
2022-04-28 2022-04-26 62.623 3,254,383 +2,364 0.06% 203,800,692
2022-04-27 2022-04-25 64.210 3,252,019 +16,943 0.06% 208,811,025
2022-04-22 2022-04-20 67.763 3,235,076 +7,486 0.06% 219,217,681
2022-04-21 2022-04-19 69.730 3,227,590 +2,759 0.05% 225,058,745
2022-04-14 2022-04-12 70.364 3,224,831 +15,366 0.05% 226,912,460
2022-04-13 2022-04-11 70.745 3,209,465 +2,365 0.05% 227,053,055
2022-04-12 2022-04-08 74.869 3,207,100 -29,946 0.05% 240,112,267
2022-04-11 2022-04-07 72.712 3,237,046 -107,962 0.06% 235,371,203
2022-04-08 2022-04-06 74.171 3,345,008 +110,326 0.06% 248,102,711
2022-04-07 2022-04-04 75.186 3,234,682 -7,092 0.06% 243,203,478
2022-04-06 2022-04-01 71.697 3,241,774 -6,305 0.06% 232,424,024
2022-04-01 2022-03-30 71.570 3,248,079 +16,155 0.06% 232,463,901
2022-03-31 2022-03-29 70.364 3,231,924 -1,970 0.06% 227,411,553
2022-03-30 2022-03-28 70.301 3,233,894 -18,519 0.06% 227,344,985
2022-03-29 2022-03-25 70.364 3,252,413 +38,614 0.06% 228,853,244
2022-03-28 2022-03-24 72.141 3,213,799 -1,182 0.05% 231,845,683
2022-03-25 2022-03-23 71.950 3,214,981 -14,973 0.05% 231,318,999
2022-03-24 2022-03-22 70.935 3,229,954 +5,911 0.06% 229,117,351
2022-03-23 2022-03-21 69.412 3,224,043 -1,970 0.05% 223,788,614
2022-03-22 2022-03-18 73.537 3,226,013 -55,164 0.05% 237,229,879
2022-03-21 2022-03-17 70.174 3,281,177 -3,940 0.06% 230,252,643
2022-03-18 2022-03-16 63.512 3,285,117 -34,674 0.06% 208,643,451
2022-03-17 2022-03-15 58.817 3,319,791 +50,435 0.06% 195,258,665
2022-03-16 2022-03-14 67.319 3,269,356 +19,701 0.06% 220,088,543
2022-03-15 2022-03-11 69.603 3,249,655 +30,734 0.06% 226,184,960
2022-03-14 2022-03-10 69.857 3,218,921 +42,160 0.05% 224,862,728
2022-03-11 2022-03-09 67.699 3,176,761 +8,275 0.05% 215,064,535
2022-03-10 2022-03-08 68.461 3,168,486 +24,035 0.05% 216,916,743
2022-03-09 2022-03-07 69.857 3,144,451 +25,217 0.05% 219,660,511
2022-03-08 2022-03-04 73.663 3,119,234 -788 0.05% 229,773,539
2022-03-07 2022-03-03 74.932 3,120,022 -1,182 0.05% 233,790,787
2022-03-04 2022-03-02 74.679 3,121,204 +41,373 0.05% 233,087,217
2022-03-03 2022-03-01 77.026 3,079,831 +6,304 0.05% 237,227,707
2022-03-02 2022-02-28 76.646 3,073,527 -4,334 0.05% 235,572,074
2022-03-01 2022-02-25 76.899 3,077,861 +16,155 0.05% 236,685,396
2022-02-28 2022-02-24 77.851 3,061,706 +11,426 0.05% 238,356,987
2022-02-25 2022-02-23 81.404 3,050,280 -1,970 0.05% 248,305,421
2022-02-24 2022-02-22 81.785 3,052,250 +7,881 0.05% 249,627,748
2022-02-22 2022-02-18 84.640 3,044,369 -1,577 0.05% 257,675,400
2022-02-21 2022-02-17 84.513 3,045,946 -2,364 0.05% 257,422,357
2022-02-18 2022-02-16 84.450 3,048,310 +6,305 0.05% 257,428,736
2022-02-17 2022-02-15 81.594 3,042,005 +5,122 0.05% 248,210,832
2022-02-16 2022-02-14 84.577 3,036,883 +2,758 0.05% 256,849,100
2022-02-15 2022-02-11 87.939 3,034,125 +19,701 0.05% 266,818,868
2022-02-14 2022-02-10 84.640 3,014,424 -5,910 0.05% 255,140,855
2022-02-11 2022-02-09 83.117 3,020,334 -52,011 0.05% 251,041,838
2022-02-10 2022-02-08 81.468 3,072,345 -65,802 0.05% 250,296,539
2022-02-09 2022-02-07 80.833 3,138,147 +123,723 0.05% 253,666,169
2022-02-08 2022-02-04 80.833 3,014,424 -9,850 0.05% 243,665,255
2022-02-07 2022-01-31 77.280 3,024,274 +12,608 0.05% 233,715,902
2022-02-04 2022-01-27 77.534 3,011,666 +7,093 0.05% 233,505,896
2022-01-28 2022-01-26 80.072 3,004,573 -4,729 0.05% 240,581,348
2022-01-27 2022-01-25 78.295 3,009,302 -8,274 0.05% 235,613,826
2022-01-26 2022-01-24 83.054 3,017,576 -12,609 0.05% 250,621,140
2022-01-25 2022-01-21 83.688 3,030,185 -33,492 0.05% 253,590,966
2022-01-24 2022-01-20 83.498 3,063,677 -133,967 0.05% 255,810,699
2022-01-21 2022-01-19 77.914 3,197,644 -1,970 0.05% 249,142,786
2022-01-20 2022-01-18 77.217 3,199,614 -5,516 0.05% 247,063,168
2022-01-19 2022-01-17 76.963 3,205,130 -2,364 0.05% 246,675,654
2022-01-18 2022-01-14 77.851 3,207,494 +4,334 0.05% 249,706,734
2022-01-17 2022-01-13 78.612 3,203,160 -9,851 0.05% 251,808,147
2022-01-14 2022-01-12 77.534 3,213,011 +4,728 0.05% 249,116,938
2022-01-13 2022-01-11 77.280 3,208,283 -1,576 0.05% 247,936,118
2022-01-12 2022-01-10 78.549 3,209,859 +3,153 0.05% 252,131,112
2022-01-11 2022-01-07 77.534 3,206,706 -11,821 0.05% 248,628,087
2022-01-10 2022-01-06 73.600 3,218,527 -788 0.05% 236,883,594
2022-01-07 2022-01-05 72.077 3,219,315 -9,851 0.05% 232,039,351
2022-01-05 2022-01-03 70.745 3,229,166 +3,941 0.06% 228,446,799
2022-01-04 2021-12-31 71.252 3,225,225 -5,911 0.05% 229,805,073
2022-01-03 2021-12-29 72.077 3,231,136 -16,549 0.06% 232,891,377
2021-12-29 2021-12-24 71.252 3,247,685 +788 0.06% 231,405,403
2021-12-28 2021-12-22 71.062 3,246,897 +4,335 0.06% 230,731,226
2021-12-23 2021-12-21 72.141 3,242,562 -2,365 0.06% 233,920,666
2021-12-22 2021-12-20 71.189 3,244,927 -94,171 0.06% 231,003,003
2021-12-21 2021-12-17 71.887 3,339,098 -2,364 0.06% 240,037,400
2021-12-20 2021-12-16 72.204 3,341,462 +2,364 0.06% 241,267,391
2021-12-16 2021-12-14 72.331 3,339,098 +2,364 0.06% 241,520,420
2021-12-15 2021-12-13 73.283 3,336,734 -2,364 0.06% 244,525,080
2021-12-14 2021-12-10 73.346 3,339,098 -14,185 0.06% 244,910,180
2021-12-13 2021-12-09 74.742 3,353,283 -8,668 0.06% 250,631,317
2021-12-10 2021-12-08 73.981 3,361,951 -8,274 0.06% 248,719,461
2021-12-09 2021-12-07 73.092 3,370,225 -7,487 0.06% 246,337,888
2021-12-08 2021-12-06 70.681 3,377,712 -5,122 0.06% 238,741,350
2021-12-06 2021-12-02 70.237 3,382,834 +93,777 0.06% 237,600,936
2021-12-03 2021-12-01 68.841 3,289,057 -394 0.06% 226,423,227
2021-12-02 2021-11-30 68.588 3,289,451 +5,122 0.06% 225,615,511
2021-12-01 2021-11-29 70.491 3,284,329 -394 0.06% 231,515,756
2021-11-30 2021-11-26 70.301 3,284,723 +13,397 0.06% 230,918,299
2021-11-29 2021-11-25 72.712 3,271,326 +394 0.06% 237,863,761
2021-11-26 2021-11-24 72.521 3,270,932 +4,728 0.06% 237,212,508
2021-11-25 2021-11-23 73.092 3,266,204 -8,668 0.06% 238,734,742
2021-11-24 2021-11-22 72.966 3,274,872 -9,457 0.06% 238,952,737
2021-11-23 2021-11-19 72.775 3,284,329 -394 0.06% 239,017,617
2021-11-22 2021-11-18 72.966 3,284,723 +2,364 0.06% 239,671,520
2021-11-18 2021-11-16 74.108 3,282,359 -3,152 0.06% 243,247,710
2021-11-17 2021-11-15 73.219 3,285,511 +788 0.06% 240,562,857
2021-11-16 2021-11-12 74.425 3,284,723 +3,546 0.06% 244,464,950
2021-11-15 2021-11-11 74.679 3,281,177 -7,880 0.06% 245,033,780
2021-11-11 2021-11-09 71.316 3,289,057 +1,182 0.06% 234,561,943
2021-11-09 2021-11-05 68.588 3,287,875 +11,427 0.06% 225,507,417
2021-11-08 2021-11-04 69.793 3,276,448 +48,464 0.06% 228,673,481
2021-11-05 2021-11-03 70.745 3,227,984 +394 0.06% 228,363,179
2021-11-04 2021-11-02 70.999 3,227,590 +394 0.05% 229,154,445
2021-11-03 2021-11-01 71.823 3,227,196 -3,152 0.05% 231,788,352
2021-11-02 2021-10-29 70.935 3,230,348 +104,810 0.06% 229,145,299
2021-11-01 2021-10-28 74.044 3,125,538 -1,101,291 0.05% 231,427,774
2021-10-29 2021-10-27 75.884 4,226,829 +16,155 0.07% 320,749,285
2021-10-28 2021-10-26 76.963 4,210,674 -4,334 0.07% 324,065,097
2021-10-27 2021-10-25 78.232 4,215,008 +2,364 0.07% 329,747,353
2021-10-26 2021-10-22 79.501 4,212,644 +7,092 0.07% 334,908,114
2021-10-25 2021-10-21 79.628 4,205,552 -92,201 0.07% 334,877,965
2021-10-22 2021-10-20 74.044 4,297,753 -231,290 0.07% 318,223,426
2021-10-21 2021-10-19 73.600 4,529,043 +153,274 0.08% 333,337,575
2021-10-20 2021-10-18 72.077 4,375,769 +147,758 0.07% 315,393,368
2021-10-19 2021-10-15 72.902 4,228,011 +3,546 0.07% 308,230,759
2021-10-18 2021-10-12 72.014 4,224,465 -215,529 0.07% 304,219,758
2021-10-15 2021-10-11 75.948 4,439,994 -110,327 0.08% 337,206,837
2021-10-12 2021-10-08 73.410 4,550,321 +389,294 0.08% 334,037,506
2021-10-11 2021-10-07 71.443 4,161,027 -29,552 0.07% 297,275,257
2021-10-08 2021-10-06 66.748 4,190,579 -6,698 0.07% 279,711,042
2021-10-07 2021-10-05 64.717 4,197,277 +3,940 0.07% 271,636,197
2021-10-06 2021-10-04 65.034 4,193,337 +13,003 0.07% 272,711,511
2021-10-05 2021-09-30 67.572 4,180,334 +4,334 0.07% 282,475,268
2021-10-04 2021-09-29 69.222 4,176,000 +15,761 0.07% 289,071,369
2021-09-30 2021-09-28 69.920 4,160,239 -9,063 0.07% 290,883,920
2021-09-29 2021-09-27 71.160 4,169,302 +1,090,653 0.07% 296,689,317
2021-09-28 2021-09-24 70.190 3,078,649 +54,904 0.05% 216,090,555
2021-09-27 2021-09-23 68.702 3,023,745 -3,865 0.05% 207,737,811
2021-09-24 2021-09-21 68.055 3,027,610 +6,184 0.05% 206,044,744
2021-09-23 2021-09-20 66.438 3,021,426 +9,274 0.05% 200,737,391
2021-09-21 2021-09-17 70.514 3,012,152 +14,299 0.05% 212,397,427
2021-09-17 2021-09-15 73.360 2,997,853 +6,956 0.05% 219,922,295
2021-09-16 2021-09-14 74.524 2,990,897 +15,845 0.05% 222,894,733
2021-09-15 2021-09-13 76.530 2,975,052 +2,318 0.05% 227,680,154
2021-09-14 2021-09-10 77.630 2,972,734 -386 0.05% 230,772,028
2021-09-13 2021-09-09 77.112 2,973,120 +12,366 0.05% 229,263,313
2021-09-10 2021-09-08 78.988 2,960,754 +13,140 0.05% 233,864,261
2021-09-09 2021-09-07 79.247 2,947,614 +3,091 0.05% 233,589,098
2021-09-08 2021-09-06 78.600 2,944,523 +19,323 0.05% 231,439,296
2021-09-07 2021-09-03 78.082 2,925,200 +5,797 0.05% 228,406,630
2021-09-06 2021-09-02 78.471 2,919,403 +7,729 0.05% 229,087,146
2021-09-03 2021-09-01 79.700 2,911,674 -773 0.05% 232,059,486
2021-09-02 2021-08-31 78.147 2,912,447 +6,569 0.05% 227,599,255
2021-09-01 2021-08-30 81.252 2,905,878 -3,864 0.05% 236,109,187
2021-08-31 2021-08-27 83.452 2,909,742 -18,936 0.05% 242,823,136
2021-08-30 2021-08-26 80.217 2,928,678 +11,980 0.05% 234,930,380
2021-08-27 2021-08-25 82.158 2,916,698 +4,637 0.05% 239,629,927
2021-08-26 2021-08-24 83.064 2,912,061 +3,865 0.05% 241,886,351
2021-08-25 2021-08-23 82.029 2,908,196 +9,274 0.05% 238,555,150
2021-08-24 2021-08-20 83.322 2,898,922 +1,933 0.05% 241,545,118
2021-08-23 2021-08-19 84.422 2,896,989 +23,573 0.05% 244,570,025
2021-08-20 2021-08-18 89.597 2,873,416 -1,546 0.05% 257,450,743
2021-08-19 2021-08-17 87.010 2,874,962 -3,091 0.05% 250,149,860
2021-08-18 2021-08-16 88.562 2,878,053 -2,319 0.05% 254,887,247
2021-08-17 2021-08-13 86.816 2,880,372 +5,797 0.05% 250,061,578
2021-08-16 2021-08-12 87.980 2,874,575 +3,091 0.05% 252,905,587
2021-08-13 2021-08-11 90.309 2,871,484 -6,956 0.05% 259,321,001
2021-08-12 2021-08-10 89.533 2,878,440 +387 0.05% 257,714,670
2021-08-11 2021-08-09 88.756 2,878,053 -1,160 0.05% 255,445,801
2021-08-10 2021-08-06 87.980 2,879,213 -37,485 0.05% 253,313,639
2021-08-09 2021-08-05 88.821 2,916,698 -387 0.05% 259,064,480
2021-08-06 2021-08-04 88.756 2,917,085 -37,485 0.05% 258,910,144
2021-08-05 2021-08-03 89.468 2,954,570 +5,410 0.05% 264,339,664
2021-08-04 2021-08-02 88.304 2,949,160 +386 0.05% 260,421,512
2021-08-03 2021-07-30 88.174 2,948,774 -386 0.05% 260,005,907
2021-08-02 2021-07-29 87.398 2,949,160 -25,506 0.05% 257,750,522
2021-07-30 2021-07-28 85.328 2,974,666 -10,434 0.05% 253,821,774
2021-07-29 2021-07-27 84.034 2,985,100 +54,489 0.05% 250,849,885
2021-07-28 2021-07-26 87.592 2,930,611 +7,730 0.05% 256,698,133
2021-07-27 2021-07-23 92.250 2,922,881 +6,183 0.05% 269,635,164
2021-07-26 2021-07-22 93.673 2,916,698 -9,275 0.05% 273,215,854
2021-07-23 2021-07-21 91.862 2,925,973 +25,119 0.05% 268,784,691
2021-07-22 2021-07-20 92.638 2,900,854 +35,554 0.05% 268,729,138
2021-07-21 2021-07-19 93.738 2,865,300 +13,525 0.05% 268,586,609
2021-07-20 2021-07-16 94.967 2,851,775 +1,933 0.05% 270,824,022
2021-07-19 2021-07-15 94.514 2,849,842 -35,554 0.05% 269,349,931
2021-07-16 2021-07-14 91.150 2,885,396 +26,665 0.05% 263,003,961
2021-07-15 2021-07-13 93.091 2,858,731 +27,052 0.05% 266,121,496
2021-07-14 2021-07-12 92.314 2,831,679 +10,821 0.05% 261,404,984
2021-07-13 2021-07-09 92.185 2,820,858 +1,159 0.05% 260,041,079
2021-07-12 2021-07-08 92.703 2,819,699 +28,984 0.05% 261,393,516
2021-07-09 2021-07-07 96.908 2,790,715 +773 0.05% 270,441,397
2021-07-08 2021-07-06 96.713 2,789,942 -4,638 0.05% 269,825,032
2021-07-07 2021-07-05 95.484 2,794,580 -4,251 0.05% 266,838,674
2021-07-06 2021-07-02 96.908 2,798,831 +8,889 0.05% 271,227,899
2021-07-05 2021-06-30 98.395 2,789,942 -1,546 0.05% 274,517,642
2021-07-02 2021-06-29 99.107 2,791,488 +19,709 0.05% 276,656,196
2021-06-30 2021-06-28 100.724 2,771,779 -1,933 0.05% 279,185,644
2021-06-29 2021-06-25 101.501 2,773,712 -3,091 0.05% 281,533,565
2021-06-28 2021-06-24 100.077 2,776,803 +11,207 0.05% 277,895,333
2021-06-25 2021-06-23 100.466 2,765,596 -2,705 0.05% 277,847,226
2021-06-24 2021-06-22 98.395 2,768,301 +13,139 0.05% 272,388,265
2021-06-23 2021-06-21 98.395 2,755,162 +18,163 0.05% 271,095,447
2021-06-22 2021-06-18 100.207 2,736,999 +11,207 0.05% 274,265,971
2021-06-21 2021-06-17 101.889 2,725,792 -61,832 0.05% 277,727,664
2021-06-18 2021-06-16 102.536 2,787,624 +2,319 0.05% 285,831,002
2021-06-17 2021-06-15 103.118 2,785,305 +20,482 0.05% 287,214,887
2021-06-16 2021-06-11 104.671 2,764,823 +1,159 0.05% 289,395,465
2021-06-15 2021-06-10 104.735 2,763,664 +16,231 0.05% 289,452,937
2021-06-11 2021-06-09 105.382 2,747,433 +1,546 0.05% 289,530,330
2021-06-10 2021-06-08 105.317 2,745,887 +4,251 0.05% 289,189,774
2021-06-09 2021-06-07 105.512 2,741,636 +2,705 0.05% 289,274,150
2021-06-07 2021-06-03 106.417 2,738,931 -3,864 0.05% 291,469,331
2021-06-04 2021-06-02 107.905 2,742,795 +3,478 0.05% 295,961,531
2021-06-01 2021-05-28 109.781 2,739,317 +773 0.05% 300,725,327
2021-05-31 2021-05-27 109.652 2,738,544 +2,705 0.05% 300,286,146
2021-05-28 2021-05-26 108.552 2,735,839 +2,318 0.05% 296,980,793
2021-05-27 2021-05-25 107.388 2,733,521 -28,983 0.05% 293,546,139
2021-05-26 2021-05-24 105.188 2,762,504 -773 0.05% 290,582,414
2021-05-25 2021-05-21 105.317 2,763,277 -13,140 0.05% 291,021,244
2021-05-24 2021-05-20 104.865 2,776,417 -9,661 0.05% 291,147,845
2021-05-21 2021-05-18 105.770 2,786,078 -195,544 0.05% 294,684,232
2021-05-20 2021-05-17 105.576 2,981,622 -728,073 0.05% 314,788,319
2021-05-18 2021-05-14 105.059 3,709,695 -1,173,651 0.06% 389,735,620
2021-05-17 2021-05-13 102.471 4,883,346 -686,723 0.08% 500,401,432
2021-05-14 2021-05-12 104.671 5,570,069 +6,183 0.10% 583,022,027
2021-05-12 2021-05-10 105.770 5,563,886 +25,119 0.10% 588,493,744
2021-05-11 2021-05-07 105.576 5,538,767 -386 0.10% 584,761,970
2021-05-10 2021-05-06 105.641 5,539,153 +23,187 0.10% 585,161,058
2021-05-07 2021-05-05 106.223 5,515,966 -64,537 0.10% 585,923,077
2021-05-06 2021-05-04 106.352 5,580,503 +42,896 0.10% 593,500,418
2021-05-05 2021-05-03 107.193 5,537,607 +49,466 0.10% 593,595,377
2021-05-04 2021-04-30 109.911 5,488,141 -22,415 0.10% 603,204,413
2021-05-03 2021-04-29 111.592 5,510,556 -71,493 0.10% 614,936,667
2021-04-30 2021-04-28 110.493 5,582,049 +3,092 0.10% 616,775,879
2021-04-29 2021-04-27 110.234 5,578,957 -52,171 0.10% 614,990,596
2021-04-28 2021-04-26 111.269 5,631,128 +52,944 0.10% 626,570,172
2021-04-27 2021-04-23 112.692 5,578,184 +56,421 0.10% 628,618,064
2021-04-26 2021-04-22 111.528 5,521,763 +11,207 0.10% 615,830,074
2021-04-23 2021-04-21 116.965 5,510,556 +41,737 0.10% 644,543,950
2021-04-22 2021-04-20 119.207 5,468,819 +102,243 0.10% 651,921,759
2021-04-20 2021-04-16 118.811 5,366,576 +1,896 0.10% 637,610,663
2021-04-19 2021-04-15 119.537 5,364,680 +4,171 0.09% 641,276,207
2021-04-16 2021-04-14 120.724 5,360,509 -759 0.09% 647,139,449
2021-04-15 2021-04-13 119.800 5,361,268 -162,665 0.09% 642,282,287
2021-04-14 2021-04-12 119.866 5,523,933 +380 0.10% 662,133,837
2021-04-13 2021-04-09 120.262 5,523,553 +10,237 0.10% 664,273,397
2021-04-12 2021-04-08 122.965 5,513,316 -2,275 0.10% 677,946,186
2021-04-09 2021-04-07 123.031 5,515,591 +379 0.10% 678,589,592
2021-04-08 2021-04-01 123.559 5,515,212 -2,275 0.10% 681,452,044
2021-04-07 2021-03-31 122.042 5,517,487 +1,517 0.10% 673,366,084
2021-04-01 2021-03-30 123.361 5,515,970 +2,275 0.10% 680,454,646
2021-03-31 2021-03-29 123.559 5,513,695 -4,550 0.10% 681,264,605
2021-03-30 2021-03-26 123.888 5,518,245 +1,517 0.10% 683,645,972
2021-03-29 2021-03-25 123.229 5,516,728 +15,167 0.10% 679,820,684
2021-03-26 2021-03-24 122.833 5,501,561 +12,133 0.10% 675,775,260
2021-03-25 2021-03-23 123.756 5,489,428 +758 0.10% 679,352,013
2021-03-23 2021-03-19 125.075 5,488,670 +101,998 0.10% 686,495,906
2021-03-22 2021-03-18 126.526 5,386,672 +40,571 0.10% 681,552,017
2021-03-19 2021-03-17 127.449 5,346,101 +10,238 0.09% 681,353,536
2021-03-18 2021-03-16 129.031 5,335,863 -112,235 0.09% 688,492,156
2021-03-17 2021-03-15 129.295 5,448,098 -76,593 0.10% 704,410,799
2021-03-16 2021-03-12 128.042 5,524,691 -37,917 0.10% 707,392,936
2021-03-15 2021-03-11 130.679 5,562,608 -9,479 0.10% 726,918,308
2021-03-12 2021-03-10 130.020 5,572,087 +379 0.10% 724,483,168
2021-03-11 2021-03-09 129.888 5,571,708 -728,390 0.10% 723,699,171
2021-03-10 2021-03-08 129.097 6,300,098 -855,792 0.11% 813,323,823
2021-03-09 2021-03-05 127.449 7,155,890 +20,476 0.13% 912,008,762
2021-03-08 2021-03-04 128.701 7,135,414 -31,093 0.13% 918,337,862
2021-03-05 2021-03-03 129.624 7,166,507 -552,453 0.13% 928,954,716
2021-03-04 2021-03-02 125.537 7,718,960 -40,951 0.14% 969,012,178
2021-03-03 2021-03-01 126.196 7,759,911 -36,021 0.14% 979,269,378
2021-03-02 2021-02-26 125.668 7,795,932 +248,737 0.14% 979,703,003
2021-03-01 2021-02-25 128.701 7,547,195 -894,089 0.13% 971,334,659
2021-02-26 2021-02-24 125.405 8,441,284 -820,149 0.15% 1,058,577,175
2021-02-25 2021-02-23 126.987 9,261,433 +35,263 0.16% 1,176,083,001
2021-02-24 2021-02-22 124.416 9,226,170 -18,579 0.16% 1,147,880,963
2021-02-23 2021-02-19 125.932 9,244,749 -138,398 0.16% 1,164,211,788
2021-02-22 2021-02-18 122.899 9,383,147 +87,968 0.17% 1,153,182,197
2021-02-19 2021-02-17 122.767 9,295,179 +36,021 0.16% 1,141,145,271
2021-02-18 2021-02-16 119.339 9,259,158 +758 0.16% 1,104,977,846
2021-02-17 2021-02-11 118.416 9,258,400 +4,550 0.16% 1,096,341,296
2021-02-16 2021-02-09 118.811 9,253,850 +74,318 0.16% 1,099,463,314
2021-02-10 2021-02-08 119.207 9,179,532 +46,259 0.16% 1,094,264,895
2021-02-09 2021-02-05 120.196 9,133,273 -2,275 0.16% 1,097,783,272
2021-02-08 2021-02-04 120.987 9,135,548 +3,413 0.16% 1,105,284,738
2021-02-05 2021-02-03 118.416 9,132,135 +550,179 0.16% 1,081,389,519
2021-02-04 2021-02-02 120.328 8,581,956 +4,170 0.15% 1,032,648,820
2021-02-03 2021-02-01 120.460 8,577,786 +215,370 0.15% 1,033,278,173
2021-02-02 2021-01-29 120.394 8,362,416 +417,469 0.15% 1,006,783,391
2021-02-01 2021-01-28 123.163 7,944,947 +302,958 0.14% 978,523,764
2021-01-29 2021-01-27 126.592 7,641,989 -306,750 0.14% 967,411,259
2021-01-28 2021-01-26 126.657 7,948,739 +978,264 0.14% 1,006,767,303
2021-01-27 2021-01-25 129.756 6,970,475 +47,018 0.12% 904,463,340
2021-01-26 2021-01-22 128.570 6,923,457 +1,875,006 0.12% 890,145,727
2021-01-25 2021-01-21 132.526 5,048,451 +934,660 0.09% 669,048,657
2021-01-22 2021-01-20 133.449 4,113,791 +1,168,609 0.07% 548,979,633
2021-01-21 2021-01-19 133.976 2,945,182 -953,618 0.05% 394,583,883
2021-01-20 2021-01-18 133.844 3,898,800 +37,917 0.07% 521,831,746
2021-01-19 2021-01-15 135.954 3,860,883 +436,048 0.07% 524,902,695
2021-01-18 2021-01-14 131.339 3,424,835 +145,602 0.06% 449,813,502
2021-01-15 2021-01-13 133.185 3,279,233 +359,834 0.06% 436,744,200
2021-01-14 2021-01-12 131.405 2,919,399 -7,583 0.05% 383,622,662
2021-01-13 2021-01-11 124.020 2,926,982 +7,963 0.05% 363,004,783
2021-01-12 2021-01-08 126.064 2,919,019 -3,792 0.05% 367,983,470
2021-01-11 2021-01-07 124.943 2,922,811 -8,342 0.05% 365,185,435
2021-01-08 2021-01-06 123.427 2,931,153 -1,137 0.05% 361,782,732
2021-01-07 2021-01-05 123.625 2,932,290 +4,170 0.05% 362,503,073
2021-01-06 2021-01-04 124.350 2,928,120 +759 0.05% 364,111,219
2021-01-05 2020-12-31 125.273 2,927,361 +25,404 0.05% 366,718,977
2021-01-04 2020-12-29 123.163 2,901,957 -11,375 0.05% 357,413,824
2020-12-30 2020-12-28 122.702 2,913,332 -2,275 0.05% 357,470,208
2020-12-29 2020-12-24 121.119 2,915,607 -4,171 0.05% 353,135,714
2020-12-28 2020-12-22 120.658 2,919,778 -3,791 0.05% 352,293,331
2020-12-23 2020-12-21 122.965 2,923,569 -8,721 0.05% 359,497,343
2020-12-22 2020-12-18 122.833 2,932,290 +4,929 0.05% 360,183,053
2020-12-21 2020-12-17 125.339 2,927,361 -2,275 0.05% 366,911,987
2020-12-18 2020-12-16 123.559 2,929,636 -379 0.05% 361,981,813
2020-12-17 2020-12-15 122.504 2,930,015 +379 0.05% 358,937,682
2020-12-15 2020-12-11 122.240 2,929,636 -3,034 0.05% 358,118,613
2020-12-11 2020-12-09 124.548 2,932,670 -1,137 0.05% 365,257,090
2020-12-10 2020-12-08 122.965 2,933,807 -44,363 0.05% 360,756,261
2020-12-09 2020-12-07 127.317 2,978,170 -40,193 0.05% 379,171,127
2020-12-08 2020-12-04 129.031 3,018,363 -18,200 0.05% 389,462,632
2020-12-07 2020-12-03 125.734 3,036,563 -26,921 0.05% 381,800,497
2020-12-04 2020-12-02 125.339 3,063,484 -10,238 0.05% 383,973,484
2020-12-03 2020-12-01 124.350 3,073,722 -4,171 0.05% 382,216,802
2020-12-02 2020-11-30 119.998 3,077,893 -7,962 0.05% 369,341,753
2020-12-01 2020-11-27 120.921 3,085,855 -21,992 0.05% 373,145,619
2020-11-30 2020-11-26 119.866 3,107,847 +7,204 0.06% 372,526,361
2020-11-27 2020-11-25 117.888 3,100,643 -13,650 0.05% 365,529,793
2020-11-26 2020-11-24 115.581 3,114,293 +6,825 0.06% 359,952,245
2020-11-25 2020-11-23 117.031 3,107,468 -3,033 0.06% 363,670,876
2020-11-24 2020-11-20 116.240 3,110,501 -7,584 0.06% 361,564,813
2020-11-20 2020-11-18 117.691 3,118,085 -40,571 0.06% 366,969,247
2020-11-19 2020-11-17 115.910 3,158,656 -6,446 0.06% 366,121,053
2020-11-18 2020-11-16 114.394 3,165,102 -1,896 0.06% 362,068,456
2020-11-17 2020-11-13 113.405 3,166,998 -1,896 0.06% 359,153,197
2020-11-16 2020-11-12 114.130 3,168,894 -4,929 0.06% 361,666,498
2020-11-13 2020-11-11 114.130 3,173,823 -33,367 0.06% 362,229,046
2020-11-12 2020-11-10 112.218 3,207,190 -53,843 0.06% 359,904,888
2020-11-11 2020-11-09 110.636 3,261,033 -7,962 0.06% 360,786,809
2020-11-10 2020-11-06 107.735 3,268,995 -2,655 0.06% 352,184,152
2020-11-09 2020-11-05 107.207 3,271,650 -19,337 0.06% 350,744,507
2020-11-06 2020-11-04 105.823 3,290,987 +17,062 0.06% 348,260,889
2020-11-05 2020-11-03 105.097 3,273,925 +34,505 0.06% 344,080,883
2020-11-04 2020-11-02 104.570 3,239,420 +73,180 0.06% 338,745,818
2020-11-03 2020-10-30 104.900 3,166,240 +379 0.06% 332,137,193
2020-11-02 2020-10-29 106.152 3,165,861 +9,480 0.06% 336,063,402
2020-10-30 2020-10-28 108.130 3,156,381 +14,788 0.06% 341,300,378
2020-10-29 2020-10-27 111.691 3,141,593 +2,654 0.06% 350,886,636
2020-10-28 2020-10-23 113.866 3,138,939 -6,446 0.06% 357,419,888
2020-10-23 2020-10-21 111.559 3,145,385 -2,275 0.06% 350,895,397
2020-10-22 2020-10-20 111.427 3,147,660 -1,138 0.06% 350,734,123
2020-10-21 2020-10-19 111.031 3,148,798 -12,892 0.06% 349,615,267
2020-10-20 2020-10-16 110.042 3,161,690 -7,583 0.06% 347,919,782
2020-10-19 2020-10-15 109.053 3,169,273 -109,202 0.06% 345,619,834
2020-10-16 2020-10-14 109.053 3,278,475 -13,650 0.06% 357,528,677
2020-10-15 2020-10-12 108.460 3,292,125 +70,147 0.06% 357,063,715
2020-10-14 2020-10-09 106.548 3,221,978 -5,688 0.06% 343,294,960
2020-10-12 2020-10-08 105.889 3,227,666 +2,275 0.06% 341,772,904
2020-10-09 2020-10-07 105.493 3,225,391 -7,583 0.06% 340,256,048
2020-10-08 2020-10-06 105.757 3,232,974 +10,238 0.06% 341,908,641
2020-10-07 2020-10-05 105.625 3,222,736 -2,275 0.06% 340,400,934
2020-10-06 2020-09-30 104.834 3,225,011 +5,308 0.06% 338,089,611
2020-10-05 2020-09-29 104.768 3,219,703 +6,825 0.06% 337,320,869
2020-09-30 2020-09-28 105.625 3,212,878 +2,275 0.06% 339,359,684
2020-09-29 2020-09-25 105.954 3,210,603 +759 0.06% 340,177,813
2020-09-28 2020-09-24 106.086 3,209,844 +3,791 0.06% 340,520,663
2020-09-25 2020-09-23 107.471 3,206,053 +1,896 0.06% 344,557,575
2020-09-23 2020-09-21 108.790 3,204,157 +8,721 0.06% 348,579,011
2020-09-22 2020-09-18 110.372 3,195,436 -7,204 0.06% 352,686,696
2020-09-21 2020-09-17 107.801 3,202,640 -759 0.06% 345,246,577
2020-09-18 2020-09-16 108.460 3,203,399 -27,679 0.06% 347,440,498
2020-09-17 2020-09-15 110.314 3,231,078 -6,446 0.06% 356,434,050
2020-09-16 2020-09-14 108.848 3,237,524 +28,695 0.06% 352,397,587
2020-09-15 2020-09-11 108.248 3,208,829 -1,500 0.06% 347,349,233
2020-09-11 2020-09-09 107.981 3,210,329 -75,388 0.06% 346,655,665
2020-09-10 2020-09-08 108.448 3,285,717 +2,250 0.06% 356,329,233
2020-09-09 2020-09-07 107.115 3,283,467 -2,250 0.06% 351,708,025
2020-09-08 2020-09-04 107.315 3,285,717 +3,000 0.06% 352,606,063
2020-09-07 2020-09-03 107.781 3,282,717 +1,125 0.06% 353,815,789
2020-09-04 2020-09-02 108.315 3,281,592 +10,502 0.06% 355,444,415
2020-09-03 2020-09-01 109.248 3,271,090 +1,876 0.06% 357,359,385
2020-09-02 2020-08-31 110.048 3,269,214 +9,001 0.06% 359,769,356
2020-09-01 2020-08-28 111.047 3,260,213 +15,378 0.06% 362,038,467
2020-08-28 2020-08-26 112.181 3,244,835 +4,876 0.06% 364,007,623
2020-08-27 2020-08-25 112.847 3,239,959 +375 0.06% 365,620,230
2020-08-26 2020-08-24 112.647 3,239,584 -41,633 0.06% 364,930,107
2020-08-25 2020-08-21 111.981 3,281,217 -2,250 0.06% 367,432,848
2020-08-24 2020-08-20 111.514 3,283,467 +750 0.06% 366,152,785
2020-08-21 2020-08-19 112.781 3,282,717 +9,002 0.06% 370,226,540
2020-08-20 2020-08-18 113.714 3,273,715 -18,003 0.06% 372,266,229
2020-08-19 2020-08-17 113.914 3,291,718 +10,876 0.06% 374,971,647
2020-08-17 2020-08-13 110.514 3,280,842 +1,876 0.06% 362,579,785
2020-08-14 2020-08-12 110.914 3,278,966 -3,751 0.06% 363,683,820
2020-08-13 2020-08-11 109.848 3,282,717 -9,376 0.06% 360,598,899
2020-08-12 2020-08-10 109.314 3,292,093 +1,875 0.06% 359,873,351
2020-08-11 2020-08-07 109.248 3,290,218 -78,014 0.06% 359,449,077
2020-08-10 2020-08-06 110.048 3,368,232 -4,875 0.06% 370,666,055
2020-08-07 2020-08-05 110.314 3,373,107 -2,626 0.06% 372,101,877
2020-08-06 2020-08-04 110.581 3,375,733 -3,751 0.06% 373,291,602
2020-08-05 2020-08-03 108.381 3,379,484 +3,001 0.06% 366,272,810
2020-08-04 2020-07-31 109.448 3,376,483 -750 0.06% 369,548,518
2020-08-03 2020-07-30 110.181 3,377,233 -6,376 0.06% 372,106,814
2020-07-31 2020-07-29 111.047 3,383,609 +1,125 0.06% 375,741,282
2020-07-30 2020-07-28 110.648 3,382,484 +750 0.06% 374,263,594
2020-07-29 2020-07-27 110.848 3,381,734 -375 0.06% 374,856,838
2020-07-28 2020-07-24 111.181 3,382,109 +30,005 0.06% 376,025,581
2020-07-27 2020-07-23 112.980 3,352,104 +37,492 0.06% 378,722,347
2020-07-24 2020-07-22 113.314 3,314,612 +86,640 0.06% 375,591,162
2020-07-23 2020-07-21 115.113 3,227,972 +6,751 0.06% 371,583,004
2020-07-22 2020-07-20 114.714 3,221,221 -1,876 0.06% 369,517,607
2020-07-21 2020-07-17 112.781 3,223,097 +12,003 0.06% 363,502,565
2020-07-20 2020-07-16 113.580 3,211,094 -19,504 0.06% 364,717,292
2020-07-17 2020-07-15 115.380 3,230,598 +3,016 0.06% 372,746,636
2020-07-16 2020-07-14 116.313 3,227,582 -33,381 0.06% 375,410,539
2020-07-15 2020-07-13 117.513 3,260,963 +1,125 0.06% 383,205,672
2020-07-14 2020-07-10 117.180 3,259,838 +88,890 0.06% 381,987,045
2020-07-13 2020-07-09 119.513 3,170,948 +34,506 0.06% 378,968,536
2020-07-10 2020-07-08 118.979 3,136,442 -255,044 0.06% 373,172,151
2020-07-09 2020-07-07 116.313 3,391,486 +11,252 0.06% 394,474,746
2020-07-08 2020-07-06 114.847 3,380,234 +288,425 0.06% 388,209,168
2020-07-07 2020-07-03 108.115 3,091,809 -10,127 0.06% 334,269,885
2020-07-06 2020-07-02 106.582 3,101,936 +40,132 0.06% 330,609,281
2020-07-03 2020-06-30 103.315 3,061,804 -750 0.05% 316,331,783
2020-07-02 2020-06-29 103.715 3,062,554 +4,126 0.05% 317,634,080
2020-06-29 2020-06-24 105.515 3,058,428 -4,876 0.05% 322,710,370
2020-06-26 2020-06-23 105.382 3,063,304 +3,001 0.05% 322,816,491
2020-06-24 2020-06-22 105.115 3,060,303 -751 0.05% 321,684,301
2020-06-22 2020-06-18 105.782 3,061,054 +15,003 0.05% 323,803,592
2020-06-19 2020-06-17 106.382 3,046,051 -15,378 0.05% 324,043,864
2020-06-18 2020-06-16 106.382 3,061,429 -3,750 0.05% 325,679,801
2020-06-17 2020-06-15 105.848 3,065,179 +47,258 0.05% 324,444,252
2020-06-16 2020-06-12 107.448 3,017,921 +44,633 0.05% 324,269,909
2020-06-15 2020-06-11 108.115 2,973,288 -143,275 0.05% 321,456,027
2020-06-12 2020-06-10 109.514 3,116,563 -2,251 0.06% 341,308,590
2020-06-11 2020-06-09 109.581 3,118,814 -202,910 0.06% 341,762,992
2020-06-10 2020-06-08 109.048 3,321,724 -27,379 0.06% 362,226,808
2020-06-09 2020-06-05 108.448 3,349,103 -9,752 0.06% 363,203,314
2020-06-08 2020-06-04 107.381 3,358,855 +64,886 0.06% 360,678,738
2020-06-05 2020-06-03 106.648 3,293,969 +48,384 0.06% 351,296,025
2020-06-04 2020-06-02 104.515 3,245,585 +34,881 0.06% 339,213,237
2020-06-03 2020-06-01 103.182 3,210,704 +171,404 0.06% 331,287,440
2020-06-02 2020-05-29 101.982 3,039,300 -11,627 0.05% 309,955,071
2020-06-01 2020-05-28 101.982 3,050,927 -3,000 0.05% 311,140,820
2020-05-29 2020-05-27 101.382 3,053,927 +1,500 0.05% 309,614,727
2020-05-27 2020-05-25 100.583 3,052,427 -3,376 0.05% 307,021,134
2020-05-26 2020-05-22 101.183 3,055,803 +4,876 0.05% 309,193,866
2020-05-25 2020-05-21 104.715 3,050,927 +1,876 0.05% 319,478,581
2020-05-22 2020-05-20 104.915 3,049,051 -25,505 0.05% 319,891,840
2020-05-21 2020-05-19 104.715 3,074,556 +13,878 0.06% 321,952,897
2020-05-20 2020-05-18 102.916 3,060,678 +1,500 0.05% 314,991,390
2020-05-19 2020-05-15 102.716 3,059,178 -1,876 0.05% 314,225,287
2020-05-18 2020-05-14 102.782 3,061,054 +3,751 0.05% 314,622,016
2020-05-15 2020-05-13 104.182 3,057,303 -2,250 0.05% 318,515,965
2020-05-14 2020-05-12 104.915 3,059,553 -4,126 0.05% 320,993,659
2020-05-13 2020-05-11 105.582 3,063,679 -375 0.05% 323,468,639
2020-05-12 2020-05-08 104.782 3,064,054 -3,376 0.05% 321,057,413
2020-05-08 2020-05-06 107.108 3,067,430 +54,789 0.05% 328,545,641
2020-05-07 2020-05-05 106.022 3,012,641 +5,156 0.05% 319,405,552
2020-05-06 2020-05-04 105.886 3,007,485 +4,420 0.05% 318,450,634
2020-05-05 2020-04-29 108.194 3,003,065 +17,680 0.05% 324,913,008
2020-05-04 2020-04-28 106.972 2,985,385 +2,578 0.05% 319,352,712
2020-04-28 2020-04-24 104.936 2,982,807 -6,630 0.05% 313,003,139
2020-04-27 2020-04-23 105.954 2,989,437 -2,947 0.05% 316,742,513
2020-04-24 2020-04-22 105.615 2,992,384 +2,210 0.05% 316,039,209
2020-04-23 2020-04-21 105.547 2,990,174 +12,155 0.05% 315,602,841
2020-04-22 2020-04-20 107.108 2,978,019 +44,567 0.05% 318,969,026
2020-04-21 2020-04-17 106.701 2,933,452 -12,891 0.05% 313,000,894
2020-04-20 2020-04-16 103.375 2,946,343 -737 0.05% 304,577,107
2020-04-17 2020-04-15 104.257 2,947,080 -737 0.05% 307,253,749
2020-04-16 2020-04-14 104.936 2,947,817 -2,210 0.05% 309,331,436
2020-04-15 2020-04-09 103.510 2,950,027 +3,315 0.05% 305,358,409
2020-04-14 2020-04-08 103.510 2,946,712 +4,788 0.05% 305,015,272
2020-04-09 2020-04-07 104.257 2,941,924 -368 0.05% 306,716,200
2020-04-08 2020-04-06 102.764 2,942,292 -12,155 0.05% 302,360,946
2020-04-07 2020-04-03 101.813 2,954,447 +8,840 0.05% 300,802,549
2020-04-06 2020-04-02 102.424 2,945,607 -9,944 0.05% 301,701,933
2020-04-03 2020-04-01 102.221 2,955,551 -4,420 0.05% 302,118,611
2020-04-02 2020-03-31 103.375 2,959,971 -22,468 0.05% 305,985,896
2020-04-01 2020-03-30 102.356 2,982,439 -8,103 0.05% 305,271,992
2020-03-31 2020-03-27 103.035 2,990,542 +368 0.05% 308,131,237
2020-03-30 2020-03-26 103.171 2,990,174 +34,254 0.05% 308,499,240
2020-03-27 2020-03-25 102.832 2,955,920 -8,471 0.05% 303,962,045
2020-03-26 2020-03-24 99.777 2,964,391 -737 0.05% 295,778,683
2020-03-24 2020-03-20 99.913 2,965,128 -2,578 0.05% 296,254,738
2020-03-23 2020-03-19 97.198 2,967,706 +6,998 0.05% 288,454,914
2020-03-20 2020-03-18 101.067 2,960,708 -18,784 0.05% 299,229,443
2020-03-19 2020-03-17 104.664 2,979,492 -46,040 0.05% 311,846,337
2020-03-18 2020-03-16 105.207 3,025,532 -3,684 0.06% 318,307,959
2020-03-17 2020-03-13 109.144 3,029,216 +59,668 0.06% 330,620,924
2020-03-16 2020-03-12 110.434 2,969,548 +4,420 0.05% 327,938,157
2020-03-13 2020-03-11 114.031 2,965,128 +4,052 0.05% 338,116,821
2020-03-12 2020-03-10 115.321 2,961,076 +28,729 0.05% 341,473,482
2020-03-11 2020-03-09 114.167 2,932,347 -153,590 0.05% 334,776,837
2020-03-10 2020-03-06 119.054 3,085,937 +7,366 0.06% 367,392,845
2020-03-09 2020-03-05 120.887 3,078,571 -10,313 0.06% 372,157,815
2020-03-06 2020-03-04 118.104 3,088,884 -54,511 0.06% 364,808,456
2020-03-05 2020-03-03 118.782 3,143,395 -368 0.06% 373,380,004
2020-03-04 2020-03-02 118.239 3,143,763 +13,996 0.06% 371,716,636
2020-03-03 2020-02-28 117.629 3,129,767 +15,469 0.06% 368,149,843
2020-03-02 2020-02-27 119.936 3,114,298 -4,419 0.06% 373,517,338
2020-02-28 2020-02-26 119.733 3,118,717 +6,998 0.06% 373,412,282
2020-02-27 2020-02-25 120.411 3,111,719 -26,888 0.06% 374,686,492
2020-02-26 2020-02-24 120.344 3,138,607 +7,367 0.06% 377,711,079
2020-02-25 2020-02-21 123.534 3,131,240 +9,208 0.06% 386,813,652
2020-02-24 2020-02-20 124.348 3,122,032 -4,052 0.06% 388,219,074
2020-02-21 2020-02-19 123.669 3,126,084 +5,157 0.06% 386,601,082
2020-02-20 2020-02-18 123.126 3,120,927 +2,578 0.06% 384,268,639
2020-02-19 2020-02-17 124.552 3,118,349 +1,473 0.06% 388,396,079
2020-02-18 2020-02-14 123.398 3,116,876 +1,105 0.06% 384,616,094
2020-02-17 2020-02-13 123.194 3,115,771 -1,842 0.06% 383,845,284
2020-02-14 2020-02-12 124.348 3,117,613 -11,049 0.06% 387,669,579
2020-02-13 2020-02-11 124.688 3,128,662 +2,946 0.06% 390,105,302
2020-02-12 2020-02-10 123.805 3,125,716 +35,359 0.06% 386,979,892
2020-02-11 2020-02-07 124.212 3,090,357 +5,157 0.06% 383,860,824
2020-02-10 2020-02-06 124.891 3,085,200 -10,313 0.06% 385,314,360
2020-02-07 2020-02-05 122.108 3,095,513 -3,683 0.06% 377,987,854
2020-02-06 2020-02-04 121.362 3,099,196 -2,210 0.06% 376,123,619
2020-02-05 2020-02-03 118.918 3,101,406 -8,103 0.06% 368,813,470
2020-02-04 2020-01-31 120.411 3,109,509 +18,047 0.06% 374,420,383
2020-02-03 2020-01-30 122.176 3,091,462 +4,052 0.06% 377,703,028
2020-01-31 2020-01-29 124.484 3,087,410 -4,788 0.06% 384,333,010
2020-01-30 2020-01-24 128.760 3,092,198 -22,836 0.06% 398,151,792
2020-01-29 2020-01-22 130.389 3,115,034 -4,052 0.06% 406,166,598
2020-01-23 2020-01-21 128.149 3,119,086 +2,210 0.06% 399,708,505
2020-01-22 2020-01-20 133.919 3,116,876 -2,946 0.06% 417,407,895
2020-01-21 2020-01-17 135.140 3,119,822 -14,733 0.06% 421,614,099
2020-01-20 2020-01-16 129.575 3,134,555 -30,571 0.06% 406,158,805
2020-01-17 2020-01-15 129.235 3,165,126 +10,681 0.06% 409,045,856
2020-01-16 2020-01-14 131.000 3,154,445 -41,988 0.06% 413,232,355
2020-01-15 2020-01-13 129.778 3,196,433 +79,189 0.06% 414,827,504
2020-01-14 2020-01-10 126.452 3,117,244 -737 0.06% 394,182,829
2020-01-13 2020-01-09 126.927 3,117,981 -2,946 0.06% 395,757,469
2020-01-10 2020-01-08 125.502 3,120,927 +7,366 0.06% 391,682,863
2020-01-09 2020-01-07 127.063 3,113,561 +3,315 0.06% 395,619,120
2020-01-08 2020-01-06 127.403 3,110,246 -10,313 0.06% 396,253,455
2020-01-07 2020-01-03 128.149 3,120,559 -5,893 0.06% 399,897,268
2020-01-06 2020-01-02 127.131 3,126,452 -4,052 0.06% 397,469,302
2020-01-03 2019-12-31 125.027 3,130,504 -6,998 0.06% 391,397,402
2020-01-02 2019-12-27 124.891 3,137,502 -4,420 0.06% 391,846,420
2019-12-30 2019-12-24 123.941 3,141,922 -2,210 0.06% 389,412,799
2019-12-23 2019-12-19 124.891 3,144,132 +369 0.06% 392,674,449
2019-12-20 2019-12-18 125.366 3,143,763 +1,105 0.06% 394,122,059
2019-12-19 2019-12-17 125.570 3,142,658 -6,998 0.06% 394,623,459
2019-12-18 2019-12-16 125.706 3,149,656 -4,420 0.06% 395,929,768
2019-12-17 2019-12-13 126.384 3,154,076 -4,052 0.06% 398,626,237
2019-12-16 2019-12-12 123.941 3,158,128 +2,947 0.06% 391,421,386
2019-12-13 2019-12-11 123.330 3,155,181 -8,103 0.06% 389,128,692
2019-12-12 2019-12-10 121.497 3,163,284 +736 0.06% 384,330,867
2019-12-11 2019-12-09 121.497 3,162,548 +3,315 0.06% 384,241,444
2019-12-10 2019-12-06 121.905 3,159,233 -736 0.06% 385,125,291
2019-12-09 2019-12-05 121.226 3,159,969 +1,841 0.06% 383,070,163
2019-12-06 2019-12-04 120.344 3,158,128 +5,525 0.06% 380,060,306
2019-12-05 2019-12-03 122.176 3,152,603 +2,210 0.06% 385,173,003
2019-12-04 2019-12-02 121.565 3,150,393 -5,157 0.06% 382,978,478
2019-12-03 2019-11-29 120.411 3,155,550 +8,840 0.06% 379,964,245
2019-12-02 2019-11-28 122.651 3,146,710 -75,587 0.06% 385,948,113
2019-11-29 2019-11-27 123.805 3,222,297 -3,683 0.06% 398,937,122
2019-11-28 2019-11-26 123.669 3,225,980 +369 0.06% 398,955,166
2019-11-27 2019-11-25 123.398 3,225,611 +55,628 0.06% 398,033,770
2019-11-26 2019-11-22 123.262 3,169,983 -369 0.06% 390,739,059
2019-11-25 2019-11-21 123.669 3,170,352 +369 0.06% 392,075,682
2019-11-22 2019-11-20 124.688 3,169,983 +92,448 0.06% 395,257,518
2019-11-21 2019-11-19 125.366 3,077,535 -2,210 0.06% 385,819,297
2019-11-20 2019-11-18 124.484 3,079,745 +55,248 0.06% 383,378,841
2019-11-19 2019-11-15 123.602 3,024,497 -736 0.06% 373,832,585
2019-11-18 2019-11-14 123.737 3,025,233 +1,841 0.06% 374,334,235
2019-11-15 2019-11-13 124.145 3,023,392 +7,367 0.06% 375,337,723
2019-11-13 2019-11-11 125.163 3,016,025 +9,944 0.05% 377,493,870
2019-11-12 2019-11-08 127.742 3,006,081 -3,683 0.05% 384,002,761
2019-11-11 2019-11-07 128.217 3,009,764 -16,943 0.05% 385,903,263
2019-11-08 2019-11-06 127.606 3,026,707 +9,577 0.06% 386,226,688
2019-11-07 2019-11-05 127.470 3,017,130 +5,525 0.05% 384,595,024
2019-11-06 2019-11-04 126.588 3,011,605 -14,733 0.05% 381,233,359
2019-11-05 2019-11-01 124.552 3,026,338 +18,047 0.06% 376,935,941
2019-11-04 2019-10-31 123.194 3,008,291 -2,209 0.05% 370,604,359
2019-11-01 2019-10-30 122.855 3,010,500 +4,051 0.05% 369,854,797
2019-10-31 2019-10-29 124.077 3,006,449 +368 0.05% 373,030,276
2019-10-30 2019-10-28 123.669 3,006,081 -1,473 0.05% 371,760,378
2019-10-29 2019-10-25 123.398 3,007,554 -6,630 0.05% 371,125,984
2019-10-28 2019-10-24 128.353 3,014,184 +25,783 0.05% 386,879,162
2019-10-25 2019-10-23 127.470 2,988,401 +736 0.05% 380,932,924
2019-10-24 2019-10-22 128.149 2,987,665 +72,928 0.05% 382,867,003
2019-10-23 2019-10-21 127.878 2,914,737 -10,313 0.05% 372,729,976
2019-10-22 2019-10-18 128.421 2,925,050 -11,050 0.05% 375,637,097
2019-10-21 2019-10-17 128.828 2,936,100 -1,105 0.05% 378,251,885
2019-10-18 2019-10-16 128.013 2,937,205 -368 0.05% 376,001,863
2019-10-17 2019-10-15 128.149 2,937,573 -6,261 0.05% 376,447,751
2019-10-16 2019-10-14 128.421 2,943,834 +2,946 0.05% 378,049,352
2019-10-15 2019-10-11 127.063 2,940,888 +3,315 0.05% 373,678,731
2019-10-14 2019-10-10 123.669 2,937,573 +19,521 0.05% 363,288,031
2019-10-11 2019-10-09 122.923 2,918,052 -9,576 0.05% 358,695,168
2019-10-10 2019-10-08 123.330 2,927,628 -23,573 0.05% 361,064,565
2019-10-09 2019-10-04 122.244 2,951,201 +1,842 0.05% 360,766,790
2019-10-08 2019-10-03 123.126 2,949,359 +736 0.05% 363,144,082
2019-10-04 2019-10-02 122.448 2,948,623 -5,539 0.05% 361,052,064
2019-10-03 2019-09-30 122.244 2,954,162 -368 0.05% 361,128,754
2019-10-02 2019-09-27 121.973 2,954,530 +1,841 0.05% 360,371,577
2019-09-30 2019-09-26 122.719 2,952,689 +14,365 0.05% 362,351,599
2019-09-27 2019-09-25 122.176 2,938,324 +5,156 0.05% 358,993,212
2019-09-25 2019-09-23 123.737 2,933,168 +5,893 0.05% 362,942,358
2019-09-24 2019-09-20 125.027 2,927,275 +4,420 0.05% 365,988,297
2019-09-23 2019-09-19 125.774 2,922,855 +3,683 0.05% 367,617,976
2019-09-19 2019-09-17 126.656 2,919,172 +15,838 0.05% 369,730,581
2019-09-17 2019-09-13 129.100 2,903,334 -1,473 0.05% 374,818,969
2019-09-16 2019-09-12 128.489 2,904,807 -2,947 0.05% 373,234,642
2019-09-13 2019-09-11 126.656 2,907,754 +11,050 0.05% 368,284,423
2019-09-12 2019-09-10 124.959 2,896,704 +2,946 0.05% 361,969,483
2019-09-11 2019-09-09 126.927 2,893,758 -2,210 0.05% 367,297,409
2019-09-10 2019-09-06 127.335 2,895,968 -9,208 0.05% 368,757,313
2019-09-09 2019-09-05 126.588 2,905,176 -24,309 0.05% 367,760,713
2019-09-06 2019-09-04 125.163 2,929,485 -11,418 0.05% 366,662,289
2019-09-04 2019-09-02 123.592 2,940,903 +21,390 0.05% 363,471,992
2019-09-03 2019-08-30 123.181 2,919,513 +1,825 0.05% 359,628,265
2019-09-02 2019-08-29 123.318 2,917,688 +5,109 0.05% 359,803,242
2019-08-30 2019-08-28 122.907 2,912,579 +729 0.05% 357,975,966
2019-08-29 2019-08-27 123.592 2,911,850 +3,650 0.05% 359,881,274
2019-08-28 2019-08-26 124.003 2,908,200 -1,460 0.05% 360,625,608
2019-08-27 2019-08-23 125.784 2,909,660 +16,421 0.05% 365,989,510
2019-08-26 2019-08-22 124.003 2,893,239 -365 0.05% 358,770,398
2019-08-23 2019-08-21 124.414 2,893,604 -1,460 0.05% 360,005,104
2019-08-22 2019-08-20 124.072 2,895,064 +2,190 0.05% 359,195,045
2019-08-21 2019-08-19 124.140 2,892,874 +365 0.05% 359,121,519
2019-08-20 2019-08-16 122.153 2,892,509 -43,425 0.05% 353,329,403
2019-08-19 2019-08-15 119.481 2,935,934 +6,204 0.05% 350,789,420
2019-08-16 2019-08-14 119.070 2,929,730 -17,881 0.05% 348,843,863
2019-08-15 2019-08-13 119.618 2,947,611 -10,947 0.05% 352,588,485
2019-08-14 2019-08-12 120.372 2,958,558 -4,014 0.05% 356,127,546
2019-08-13 2019-08-09 119.824 2,962,572 +1,824 0.05% 354,986,993
2019-08-12 2019-08-08 121.263 2,960,748 -1,459 0.05% 359,028,090
2019-08-09 2019-08-07 120.920 2,962,207 +5,109 0.05% 358,190,308
2019-08-08 2019-08-06 121.331 2,957,098 +4,378 0.05% 358,788,072
2019-08-07 2019-08-05 121.948 2,952,720 +730 0.05% 360,077,501
2019-08-06 2019-08-02 124.551 2,951,990 +21,165 0.05% 367,673,626
2019-08-05 2019-08-01 127.703 2,930,825 -730 0.05% 374,273,874
2019-08-02 2019-07-31 127.977 2,931,555 +5,109 0.05% 375,170,460
2019-08-01 2019-07-30 130.374 2,926,446 -15,691 0.05% 381,533,802
2019-07-31 2019-07-29 130.169 2,942,137 -2,555 0.05% 382,974,811
2019-07-30 2019-07-26 130.511 2,944,692 -1,459 0.05% 384,316,096
2019-07-29 2019-07-25 130.991 2,946,151 -730 0.05% 385,919,397
2019-07-26 2019-07-24 130.169 2,946,881 -5,839 0.05% 383,592,332
2019-07-25 2019-07-23 129.210 2,952,720 -3,649 0.05% 381,520,318
2019-07-24 2019-07-22 128.662 2,956,369 -1,459 0.05% 380,371,479
2019-07-23 2019-07-19 130.786 2,957,828 +1,824 0.05% 386,841,057
2019-07-22 2019-07-18 128.936 2,956,004 -10,582 0.05% 381,134,580
2019-07-19 2019-07-17 129.347 2,966,586 -1,095 0.05% 383,718,422
2019-07-18 2019-07-16 128.730 2,967,681 -16,421 0.05% 382,030,216
2019-07-17 2019-07-15 129.004 2,984,102 +24,814 0.05% 384,961,857
2019-07-16 2019-07-12 129.141 2,959,288 +3,649 0.05% 382,166,227
2019-07-15 2019-07-11 128.936 2,955,639 +730 0.05% 381,087,519
2019-07-12 2019-07-10 128.045 2,954,909 -42,330 0.05% 378,361,666
2019-07-11 2019-07-09 128.799 2,997,239 +1,095 0.06% 386,040,564
2019-07-10 2019-07-08 130.923 2,996,144 +3,284 0.06% 392,262,767
2019-07-09 2019-07-05 132.498 2,992,860 +87,214 0.06% 396,548,753
2019-07-08 2019-07-04 132.019 2,905,646 -1,095 0.05% 383,599,590
2019-07-05 2019-07-03 132.224 2,906,741 +44,519 0.05% 384,341,573
2019-07-04 2019-07-02 132.430 2,862,222 +365 0.05% 379,043,355
2019-07-03 2019-06-28 128.525 2,861,857 -2,189 0.05% 367,819,272
2019-07-02 2019-06-27 128.867 2,864,046 +12,042 0.05% 369,081,691
2019-06-28 2019-06-26 127.771 2,852,004 +20,070 0.05% 364,403,621
2019-06-27 2019-06-25 126.949 2,831,934 -5,474 0.05% 359,511,067
2019-06-26 2019-06-24 128.662 2,837,408 -1,095 0.05% 365,065,754
2019-06-25 2019-06-21 128.730 2,838,503 -60,575 0.05% 365,401,104
2019-06-24 2019-06-20 129.278 2,899,078 +8,393 0.05% 374,787,862
2019-06-21 2019-06-19 124.688 2,890,685 -30,652 0.05% 360,434,102
2019-06-20 2019-06-18 120.372 2,921,337 +1,824 0.05% 351,647,179
2019-06-19 2019-06-17 119.481 2,919,513 -730 0.05% 348,827,416
2019-06-18 2019-06-14 119.481 2,920,243 -1,824 0.05% 348,914,638
2019-06-17 2019-06-13 120.303 2,922,067 -9,853 0.05% 351,534,860
2019-06-14 2019-06-12 120.166 2,931,920 -37,950 0.05% 352,318,479
2019-06-13 2019-06-11 121.605 2,969,870 +12,772 0.05% 361,151,576
2019-06-12 2019-06-10 119.481 2,957,098 -8,393 0.05% 353,318,124
2019-06-11 2019-06-06 116.809 2,965,491 -1,095 0.05% 346,397,470
2019-06-10 2019-06-05 116.604 2,966,586 +6,933 0.05% 345,915,654
2019-06-06 2019-06-04 116.741 2,959,653 +1,095 0.05% 345,512,770
2019-06-05 2019-06-03 118.591 2,958,558 -23,354 0.05% 350,857,588
2019-06-04 2019-05-31 118.659 2,981,912 -4,379 0.05% 353,831,446
2019-06-03 2019-05-30 118.933 2,986,291 -24,449 0.05% 355,169,418
2019-05-31 2019-05-29 118.043 3,010,740 +26,273 0.06% 355,395,764
2019-05-30 2019-05-28 117.426 2,984,467 -3,649 0.05% 350,454,238
2019-05-29 2019-05-27 115.645 2,988,116 +1,095 0.05% 345,560,117
2019-05-28 2019-05-24 114.823 2,987,021 -4,744 0.05% 342,977,798
2019-05-27 2019-05-23 114.069 2,991,765 +3,284 0.06% 341,267,894
2019-05-24 2019-05-22 118.185 2,988,481 +4,014 0.05% 353,193,514
2019-05-23 2019-05-21 118.115 2,984,467 +44,755 0.05% 352,511,516
2019-05-22 2019-05-20 118.741 2,939,712 +8,267 0.05% 349,065,678
2019-05-21 2019-05-17 120.967 2,931,445 +21,204 0.05% 354,609,343
2019-05-20 2019-05-16 124.445 2,910,241 +1,078 0.05% 362,166,384
2019-05-17 2019-05-15 123.611 2,909,163 -4,313 0.05% 359,603,844
2019-05-16 2019-05-14 121.941 2,913,476 -11,141 0.05% 355,273,000
2019-05-15 2019-05-10 123.611 2,924,617 -14,016 0.05% 361,514,124
2019-05-14 2019-05-09 120.620 2,938,633 +25,876 0.05% 354,456,779
2019-05-10 2019-05-08 124.098 2,912,757 -6,469 0.05% 361,466,411
2019-05-09 2019-05-07 126.602 2,919,226 -4,313 0.05% 369,579,564
2019-05-08 2019-05-06 126.393 2,923,539 +8,266 0.05% 369,515,500
2019-05-07 2019-05-03 132.723 2,915,273 +2,157 0.05% 386,924,689
2019-05-06 2019-05-02 132.793 2,913,116 -4,313 0.05% 386,841,046
2019-05-03 2019-04-30 131.402 2,917,429 +4,313 0.05% 383,354,968
2019-05-02 2019-04-29 131.263 2,913,116 -7,188 0.05% 382,382,951
2019-04-30 2019-04-26 128.202 2,920,304 +359 0.05% 374,388,276
2019-04-29 2019-04-25 128.202 2,919,945 -3,594 0.05% 374,342,252
2019-04-26 2019-04-24 130.984 2,923,539 -113,928 0.05% 382,937,637
2019-04-25 2019-04-23 132.445 3,037,467 +12,220 0.06% 402,297,519
2019-04-24 2019-04-18 131.471 3,025,247 -3,235 0.06% 397,732,871
2019-04-23 2019-04-17 131.402 3,028,482 +23,001 0.06% 397,947,514
2019-04-18 2019-04-16 131.819 3,005,481 +54,988 0.06% 396,179,540
2019-04-17 2019-04-15 128.828 2,950,493 -28,752 0.06% 380,105,727
2019-04-15 2019-04-11 127.645 2,979,245 -76,551 0.06% 380,286,694
2019-04-12 2019-04-10 130.010 3,055,796 -9,704 0.06% 397,285,305
2019-04-11 2019-04-09 130.289 3,065,500 -1,797 0.06% 399,399,889
2019-04-10 2019-04-08 129.384 3,067,297 -64,331 0.06% 396,860,263
2019-04-09 2019-04-04 127.019 3,131,628 +719 0.06% 397,777,105
2019-04-08 2019-04-03 126.602 3,130,909 +22,282 0.06% 396,379,034
2019-04-04 2019-04-02 123.402 3,108,627 -5,031 0.06% 383,611,018
2019-04-03 2019-04-01 125.211 3,113,658 -33,424 0.06% 389,863,211
2019-04-02 2019-03-29 122.289 3,147,082 -17,610 0.06% 384,853,793
2019-04-01 2019-03-28 119.298 3,164,692 -360 0.06% 377,541,255
2019-03-29 2019-03-27 118.672 3,165,052 +21,204 0.06% 375,602,711
2019-03-28 2019-03-26 118.115 3,143,848 -16,172 0.06% 371,336,866
2019-03-27 2019-03-25 117.489 3,160,020 +14,735 0.06% 371,268,688
2019-03-26 2019-03-22 120.341 3,145,285 -95,240 0.06% 378,507,900
2019-03-25 2019-03-21 121.176 3,240,525 +1,797 0.06% 392,674,201
2019-03-22 2019-03-20 122.080 3,238,728 -13,297 0.06% 395,385,227
2019-03-21 2019-03-19 122.289 3,252,025 -4,672 0.06% 397,687,177
2019-03-20 2019-03-18 121.663 3,256,697 +50,315 0.06% 396,219,646
2019-03-19 2019-03-15 119.994 3,206,382 +10,063 0.06% 384,745,194
2019-03-18 2019-03-14 118.741 3,196,319 +67,566 0.06% 379,535,566
2019-03-15 2019-03-13 116.863 3,128,753 +30,549 0.06% 365,636,382
2019-03-14 2019-03-12 115.055 3,098,204 -29,830 0.06% 356,462,918
2019-03-13 2019-03-11 112.690 3,128,034 -37,018 0.06% 352,496,916
2019-03-12 2019-03-08 112.550 3,165,052 +10,782 0.06% 356,228,128
2019-03-11 2019-03-07 115.959 3,154,270 -2,156 0.06% 365,765,978
2019-03-08 2019-03-06 117.559 3,156,426 -60,738 0.06% 371,065,996
2019-03-07 2019-03-05 117.142 3,217,164 +5,750 0.06% 376,863,545
2019-03-06 2019-03-04 118.672 3,211,414 -65,409 0.06% 381,104,577
2019-03-05 2019-03-01 117.211 3,276,823 +33,783 0.06% 384,080,033
2019-03-04 2019-02-28 114.985 3,243,040 -5,032 0.06% 372,901,389
2019-03-01 2019-02-27 115.124 3,248,072 -49,596 0.06% 373,931,875
2019-02-28 2019-02-26 115.889 3,297,668 -4,313 0.06% 382,164,876
2019-02-27 2019-02-25 117.002 3,301,981 +42,049 0.06% 386,339,758
2019-02-26 2019-02-22 111.298 3,259,932 -8,625 0.06% 362,825,135
2019-02-25 2019-02-21 109.907 3,268,557 -17,611 0.06% 359,237,770
2019-02-22 2019-02-20 109.490 3,286,168 -11,860 0.06% 359,801,800
2019-02-21 2019-02-19 108.516 3,298,028 -61,097 0.06% 357,888,529
2019-02-20 2019-02-18 108.168 3,359,125 -5,391 0.06% 363,350,197
2019-02-19 2019-02-15 106.290 3,364,516 -2,156 0.06% 357,614,232
2019-02-15 2019-02-13 108.655 3,366,672 -4,672 0.06% 365,805,877
2019-02-13 2019-02-11 107.612 3,371,344 -14,016 0.06% 362,795,778
2019-02-12 2019-02-08 106.290 3,385,360 +4,312 0.06% 359,829,740
2019-02-11 2019-02-04 106.707 3,381,048 -24,798 0.06% 360,782,562
2019-02-08 2019-01-31 105.594 3,405,846 -49,596 0.06% 359,638,038
2019-02-01 2019-01-30 102.881 3,455,442 -49,597 0.06% 355,500,834
2019-01-31 2019-01-29 102.255 3,505,039 -5,750 0.07% 358,409,103
2019-01-30 2019-01-28 102.673 3,510,789 -23,720 0.07% 360,462,365
2019-01-29 2019-01-25 102.116 3,534,509 -6,829 0.07% 360,930,838
2019-01-28 2019-01-24 100.516 3,541,338 -1,078 0.07% 355,962,353
2019-01-25 2019-01-23 99.682 3,542,416 +3,688 0.07% 353,113,721
2019-01-24 2019-01-22 100.516 3,538,728 +4,672 0.07% 355,700,005
2019-01-23 2019-01-21 101.003 3,534,056 -25,158 0.07% 356,951,232
2019-01-22 2019-01-18 99.960 3,559,214 -16,891 0.07% 355,778,509
2019-01-21 2019-01-17 98.986 3,576,105 +5,031 0.07% 353,984,303
2019-01-18 2019-01-16 98.708 3,571,074 -220,668 0.07% 352,492,667
2019-01-17 2019-01-15 97.803 3,791,742 -1,438 0.07% 370,845,439
2019-01-16 2019-01-14 95.925 3,793,180 -3,953 0.07% 363,861,881
2019-01-15 2019-01-11 96.760 3,797,133 -4,313 0.07% 367,410,684
2019-01-14 2019-01-10 96.134 3,801,446 +2,157 0.07% 365,448,102
2019-01-11 2019-01-09 94.743 3,799,289 -6,110 0.07% 359,955,057
2019-01-10 2019-01-08 92.586 3,805,399 +8,626 0.07% 352,327,950
2019-01-09 2019-01-07 93.699 3,796,773 -360 0.07% 355,755,047
2019-01-08 2019-01-04 93.421 3,797,133 +7,907 0.07% 354,732,242
2019-01-07 2019-01-03 93.212 3,789,226 -1,078 0.07% 353,202,809
2019-01-04 2019-01-02 93.978 3,790,304 +15,813 0.07% 356,203,543
2019-01-03 2018-12-31 96.204 3,774,491 +25,876 0.07% 363,119,370
2019-01-02 2018-12-27 96.134 3,748,615 +12,579 0.07% 360,369,248
2018-12-28 2018-12-24 97.456 3,736,036 +34,502 0.07% 364,097,779
2018-12-27 2018-12-20 99.195 3,701,534 +28,392 0.07% 367,172,469
2018-12-21 2018-12-19 101.421 3,673,142 +5,032 0.07% 372,532,429
2018-12-20 2018-12-18 101.908 3,668,110 -3,954 0.07% 373,808,194
2018-12-19 2018-12-17 102.047 3,672,064 +455,353 0.07% 374,722,005
2018-12-18 2018-12-14 103.021 3,216,711 +2,875 0.06% 331,387,364
2018-12-17 2018-12-13 104.551 3,213,836 -2,516 0.06% 336,009,482
2018-12-14 2018-12-12 103.438 3,216,352 -3,594 0.06% 332,692,785
2018-12-13 2018-12-11 102.186 3,219,946 +3,594 0.06% 329,032,825
2018-12-12 2018-12-10 103.090 3,216,352 +20,845 0.06% 331,574,114
2018-12-11 2018-12-07 104.342 3,195,507 +12,220 0.06% 333,426,316
2018-12-10 2018-12-06 105.733 3,183,287 +12,219 0.06% 336,579,938
2018-12-07 2018-12-05 107.820 3,171,068 -11,141 0.06% 341,905,506
2018-12-06 2018-12-04 108.307 3,182,209 +32,705 0.06% 344,656,247
2018-12-05 2018-12-03 107.890 3,149,504 -77,630 0.06% 339,799,554
2018-12-04 2018-11-30 105.316 3,227,134 +20,486 0.06% 339,869,127
2018-12-03 2018-11-29 105.455 3,206,648 +24,079 0.06% 338,157,740
2018-11-30 2018-11-28 105.803 3,182,569 -106,021 0.06% 336,725,405
2018-11-29 2018-11-27 104.690 3,288,590 -5,391 0.06% 344,282,600
2018-11-28 2018-11-26 104.760 3,293,981 -21,204 0.06% 345,076,118
2018-11-27 2018-11-23 103.577 3,315,185 +17,610 0.06% 343,377,084
2018-11-26 2018-11-22 104.203 3,297,575 +26,595 0.06% 343,617,550
2018-11-23 2018-11-21 104.760 3,270,980 +5,032 0.06% 342,666,542
2018-11-22 2018-11-20 104.620 3,265,948 +19,048 0.06% 341,685,024
2018-11-19 2018-11-15 107.264 3,246,900 +85,895 0.06% 348,274,862
2018-11-16 2018-11-14 106.499 3,161,005 +6,469 0.06% 336,642,711
2018-11-15 2018-11-13 107.681 3,154,536 -11,501 0.06% 339,684,153
2018-11-14 2018-11-12 106.846 3,166,037 +360 0.06% 338,279,783
2018-11-13 2018-11-09 107.333 3,165,677 -41,690 0.06% 339,782,783
2018-11-12 2018-11-08 109.490 3,207,367 -2,875 0.06% 351,173,896
2018-11-09 2018-11-07 109.281 3,210,242 -15,813 0.06% 350,818,752
2018-11-08 2018-11-06 109.420 3,226,055 +65,409 0.06% 352,995,632
2018-11-07 2018-11-05 108.516 3,160,646 -2,875 0.06% 342,980,395
2018-11-06 2018-11-02 109.977 3,163,521 -28,392 0.06% 347,913,622
2018-11-05 2018-11-01 104.273 3,191,913 -8,266 0.06% 332,829,276
2018-11-02 2018-10-31 102.742 3,200,179 -10,782 0.06% 328,793,791
2018-11-01 2018-10-30 100.934 3,210,961 -1,797 0.06% 324,094,219
2018-10-31 2018-10-29 101.212 3,212,758 +24,439 0.06% 325,169,534
2018-10-30 2018-10-26 103.507 3,188,319 +8,626 0.06% 330,014,894
2018-10-29 2018-10-25 104.899 3,179,693 +5,031 0.06% 333,545,721
2018-10-26 2018-10-24 105.594 3,174,662 -719 0.06% 335,226,318
2018-10-25 2018-10-23 105.594 3,175,381 +1,078 0.06% 335,302,240
2018-10-24 2018-10-22 106.429 3,174,303 +51,394 0.06% 337,838,120
2018-10-23 2018-10-19 103.021 3,122,909 -1,078 0.06% 321,723,830
2018-10-22 2018-10-18 101.142 3,123,987 +4,312 0.06% 315,967,538
2018-10-19 2018-10-16 101.977 3,119,675 -33,783 0.06% 318,135,523
2018-10-18 2018-10-15 101.908 3,153,458 +5,032 0.06% 321,361,257
2018-10-16 2018-10-12 102.534 3,148,426 -3,235 0.06% 322,819,541
2018-10-15 2018-10-11 100.308 3,151,661 -267,030 0.06% 316,135,742
2018-10-12 2018-10-10 103.994 3,418,691 -10,063 0.06% 355,524,786
2018-10-11 2018-10-09 103.786 3,428,754 -2,875 0.06% 355,855,754
2018-10-10 2018-10-08 103.994 3,431,629 -117,162 0.06% 356,870,265
2018-10-09 2018-10-05 106.429 3,548,791 +5,390 0.07% 377,694,531
2018-10-08 2018-10-04 106.499 3,543,401 +21,924 0.07% 377,367,362
2018-10-05 2018-10-03 107.542 3,521,477 +86,973 0.07% 378,706,874
2018-10-04 2018-10-02 107.542 3,434,504 +8,625 0.06% 369,353,618
2018-10-03 2018-09-28 110.603 3,425,879 -16,172 0.06% 378,911,674
2018-10-02 2018-09-27 109.698 3,442,051 -5,751 0.06% 377,587,698
2018-09-28 2018-09-26 110.116 3,447,802 +107,459 0.06% 379,657,579
2018-09-27 2018-09-24 109.142 3,340,343 -5,031 0.06% 364,571,613
2018-09-26 2018-09-21 109.768 3,345,374 -47,081 0.06% 367,215,089
2018-09-24 2018-09-20 107.890 3,392,455 -19,407 0.06% 366,011,504
2018-09-21 2018-09-19 107.333 3,411,862 +7,188 0.06% 366,206,649
2018-09-20 2018-09-18 104.829 3,404,674 -15,454 0.06% 356,909,106
2018-09-19 2018-09-17 103.716 3,420,128 -3,594 0.06% 354,722,589
2018-09-18 2018-09-14 104.551 3,423,722 -28,752 0.06% 357,953,255
2018-09-17 2018-09-13 103.229 3,452,474 +29,111 0.06% 356,396,278
2018-09-14 2018-09-12 100.516 3,423,363 +4,672 0.06% 344,103,937
2018-09-13 2018-09-11 101.908 3,418,691 +4,313 0.06% 348,390,509
2018-09-12 2018-09-10 102.603 3,414,378 -3,953 0.06% 350,326,074
2018-09-11 2018-09-07 103.716 3,418,331 +7,188 0.06% 354,536,211
2018-09-10 2018-09-06 104.203 3,411,143 +1,078 0.06% 355,451,688
2018-09-07 2018-09-05 106.727 3,410,065 -31,268 0.06% 363,944,351
2018-09-06 2018-09-04 107.850 3,441,333 +25,612 0.06% 371,147,597
2018-09-05 2018-09-03 106.516 3,415,721 -528,378 0.06% 363,828,494
2018-09-04 2018-08-31 106.165 3,944,099 +3,916 0.07% 418,724,465
2018-09-03 2018-08-30 107.078 3,940,183 -161,291 0.07% 421,905,294
2018-08-31 2018-08-29 106.586 4,101,474 -7,121 0.08% 437,160,056
2018-08-30 2018-08-28 106.235 4,108,595 -3,560 0.08% 436,476,634
2018-08-29 2018-08-27 106.095 4,112,155 -27,772 0.08% 436,277,362
2018-08-28 2018-08-24 103.637 4,139,927 -9,613 0.08% 429,049,874
2018-08-27 2018-08-23 104.058 4,149,540 -19,939 0.08% 431,794,292
2018-08-24 2018-08-22 102.233 4,169,479 +21,007 0.08% 426,257,373
2018-08-23 2018-08-21 98.792 4,148,472 -1,068 0.08% 409,836,844
2018-08-22 2018-08-20 97.388 4,149,540 +9,613 0.08% 404,115,171
2018-08-21 2018-08-17 96.475 4,139,927 -4,273 0.08% 399,400,086
2018-08-20 2018-08-16 96.124 4,144,200 -12,105 0.08% 398,357,403
2018-08-17 2018-08-15 96.616 4,156,305 +356 0.08% 401,563,824
2018-08-16 2018-08-14 98.792 4,155,949 +4,628 0.08% 410,575,514
2018-08-15 2018-08-13 99.845 4,151,321 +3,561 0.08% 414,490,567
2018-08-14 2018-08-10 101.039 4,147,760 +3,204 0.08% 419,085,998
2018-08-13 2018-08-09 101.671 4,144,556 +7,121 0.08% 421,381,352
2018-08-10 2018-08-08 99.705 4,137,435 -14,598 0.08% 412,523,094
2018-08-09 2018-08-07 99.705 4,152,033 -23,855 0.08% 413,978,588
2018-08-08 2018-08-06 98.301 4,175,888 +712 0.08% 410,492,868
2018-08-07 2018-08-03 98.441 4,175,176 +712 0.08% 411,009,196
2018-08-03 2018-08-01 101.601 4,174,464 +8,189 0.08% 424,129,020
2018-08-02 2018-07-31 102.233 4,166,275 +11,038 0.08% 425,929,819
2018-08-01 2018-07-30 103.567 4,155,237 -712 0.08% 430,344,798
2018-07-31 2018-07-27 103.497 4,155,949 -6,765 0.08% 430,126,729
2018-07-30 2018-07-26 103.918 4,162,714 -3,561 0.08% 432,580,588
2018-07-27 2018-07-25 104.199 4,166,275 -18,158 0.08% 434,120,777
2018-07-26 2018-07-24 103.005 4,184,433 -33,825 0.08% 431,018,063
2018-07-25 2018-07-23 100.548 4,218,258 -13,530 0.08% 424,135,764
2018-07-24 2018-07-20 100.477 4,231,788 -11,038 0.08% 425,199,039
2018-07-23 2018-07-19 98.862 4,242,826 -24,923 0.08% 419,456,196
2018-07-20 2018-07-18 98.792 4,267,749 -4,985 0.08% 421,620,486
2018-07-19 2018-07-17 98.511 4,272,734 +9,258 0.08% 420,912,929
2018-07-18 2018-07-16 99.214 4,263,476 +6,052 0.08% 422,994,502
2018-07-17 2018-07-13 99.565 4,257,424 +1,425 0.08% 423,888,733
2018-07-16 2018-07-12 99.635 4,255,999 +33,468 0.08% 424,045,687
2018-07-13 2018-07-11 98.862 4,222,531 +712 0.08% 417,449,783
2018-07-12 2018-07-10 99.845 4,221,819 -11,393 0.08% 421,529,472
2018-07-11 2018-07-09 99.635 4,233,212 -44,863 0.08% 421,775,309
2018-07-10 2018-07-06 97.879 4,278,075 +2,493 0.08% 418,735,620
2018-07-09 2018-07-05 97.528 4,275,582 -11,038 0.08% 416,990,560
2018-07-06 2018-07-04 98.090 4,286,620 +20,295 0.08% 420,474,952
2018-07-05 2018-07-03 99.354 4,266,325 -16,022 0.08% 423,876,280
2018-07-04 2018-06-29 101.390 4,282,347 -36,673 0.08% 434,187,970
2018-07-03 2018-06-28 100.056 4,319,020 -8,902 0.08% 432,144,328
2018-06-29 2018-06-27 100.828 4,327,922 -25,991 0.08% 436,377,754
2018-06-28 2018-06-26 103.075 4,353,913 +21,719 0.08% 448,781,081
2018-06-27 2018-06-25 104.620 4,332,194 -7,121 0.08% 453,234,440
2018-06-26 2018-06-22 106.235 4,339,315 -2,493 0.08% 460,987,176
2018-06-25 2018-06-21 106.867 4,341,808 -29,552 0.08% 463,995,753
2018-06-22 2018-06-20 107.850 4,371,360 +356 0.08% 471,450,964
2018-06-21 2018-06-19 108.271 4,371,004 +74,771 0.08% 473,254,024
2018-06-20 2018-06-15 111.290 4,296,233 -4,273 0.08% 478,129,821
2018-06-19 2018-06-14 111.010 4,300,506 -9,969 0.08% 477,397,528
2018-06-15 2018-06-13 110.307 4,310,475 +3,916 0.08% 475,477,591
2018-06-14 2018-06-12 110.939 4,306,559 -8,189 0.08% 477,767,085
2018-06-13 2018-06-11 110.588 4,314,748 -1,780 0.08% 477,160,772
2018-06-12 2018-06-08 110.237 4,316,528 +1,068 0.08% 475,842,198
2018-06-11 2018-06-07 111.712 4,315,460 -17,446 0.08% 482,087,658
2018-06-08 2018-06-06 113.545 4,332,906 -58,036 0.08% 491,978,113
2018-06-07 2018-06-05 113.759 4,390,942 +2,071 0.08% 499,510,260
2018-06-06 2018-06-04 112.615 4,388,871 -18,868 0.08% 494,250,517
2018-06-05 2018-06-01 110.683 4,407,739 +21,314 0.08% 487,860,630
2018-06-04 2018-05-31 110.039 4,386,425 -35,990 0.08% 482,677,030
2018-06-01 2018-05-30 109.323 4,422,415 -22,363 0.08% 483,473,236
2018-05-31 2018-05-29 110.754 4,444,778 +3,494 0.09% 492,278,218
2018-05-30 2018-05-28 111.827 4,441,284 -4,892 0.09% 496,657,630
2018-05-29 2018-05-25 111.255 4,446,176 +2,097 0.09% 494,659,817
2018-05-28 2018-05-24 111.541 4,444,079 -135,227 0.09% 495,698,351
2018-05-25 2018-05-23 111.327 4,579,306 -4,542 0.09% 509,798,844
2018-05-24 2018-05-21 112.185 4,583,848 +162,132 0.09% 514,240,000
2018-05-23 2018-05-18 112.042 4,421,716 +8,036 0.08% 495,418,467
2018-05-21 2018-05-17 112.471 4,413,680 +15,026 0.08% 496,412,802
2018-05-18 2018-05-16 112.972 4,398,654 -152,698 0.08% 496,925,771
2018-05-17 2018-05-15 112.901 4,551,352 +6,639 0.09% 513,850,771
2018-05-16 2018-05-14 113.330 4,544,713 -89,801 0.09% 515,052,179
2018-05-15 2018-05-11 111.470 4,634,514 +376,677 0.09% 516,608,135
2018-05-14 2018-05-10 110.683 4,257,837 +27,953 0.08% 471,269,066
2018-05-11 2018-05-09 110.110 4,229,884 -2,446 0.08% 465,754,078
2018-05-10 2018-05-08 109.610 4,232,330 +42,630 0.08% 463,903,743
2018-05-09 2018-05-07 107.177 4,189,700 -13,278 0.08% 449,039,276
2018-05-08 2018-05-04 107.105 4,202,978 +6,988 0.08% 450,161,662
2018-05-07 2018-05-03 108.250 4,195,990 +18,520 0.08% 454,216,557
2018-05-04 2018-05-02 109.753 4,177,470 -6,639 0.08% 458,488,332
2018-05-03 2018-04-30 110.969 4,184,109 -64,294 0.08% 464,306,086
2018-05-02 2018-04-27 109.896 4,248,403 +3,494 0.08% 466,881,334
2018-04-30 2018-04-26 112.400 4,244,909 +104,128 0.08% 477,127,181
2018-04-27 2018-04-25 116.836 4,140,781 -41,232 0.08% 483,791,279
2018-04-26 2018-04-24 119.125 4,182,013 -22,712 0.08% 498,183,346
2018-04-25 2018-04-23 117.408 4,204,725 -6,639 0.08% 493,668,898
2018-04-24 2018-04-20 116.621 4,211,364 +11,531 0.08% 491,133,970
2018-04-23 2018-04-19 116.979 4,199,833 +15,025 0.08% 491,291,632
2018-04-20 2018-04-18 115.691 4,184,808 +22,712 0.08% 484,144,660
2018-04-19 2018-04-17 115.977 4,162,096 -26,206 0.08% 482,708,222
2018-04-18 2018-04-16 117.766 4,188,302 +80,017 0.08% 493,239,000
2018-04-17 2018-04-13 120.127 4,108,285 -25,857 0.08% 493,515,558
2018-04-16 2018-04-12 120.556 4,134,142 -30,400 0.08% 498,396,385
2018-04-13 2018-04-11 121.057 4,164,542 -23,062 0.08% 504,147,008
2018-04-12 2018-04-10 120.842 4,187,604 -144,660 0.08% 506,039,997
2018-04-11 2018-04-09 115.047 4,332,264 -1,930,907 0.08% 498,414,361
2018-04-10 2018-04-06 113.759 6,263,171 -8,386 0.12% 712,493,624
2018-04-09 2018-04-04 112.972 6,271,557 +142,215 0.12% 708,511,808
2018-04-06 2018-04-03 115.190 6,129,342 +14,326 0.12% 706,040,021
2018-04-04 2018-03-29 114.189 6,115,016 +24,460 0.12% 698,264,678
2018-04-03 2018-03-28 114.689 6,090,556 +596,114 0.12% 698,521,940
2018-03-29 2018-03-27 119.555 5,494,442 -289,671 0.11% 656,885,434
2018-03-28 2018-03-26 120.198 5,784,113 +572,703 0.11% 695,241,422
2018-03-27 2018-03-23 120.842 5,211,410 +812,756 0.10% 629,759,141
2018-03-26 2018-03-22 125.493 4,398,654 +409,872 0.08% 551,999,875
2018-03-23 2018-03-21 126.351 3,988,782 +8,386 0.08% 503,988,456
2018-03-22 2018-03-20 130.573 3,980,396 +150,601 0.08% 519,731,140
2018-03-21 2018-03-19 130.930 3,829,795 -350 0.07% 501,436,803
2018-03-20 2018-03-16 128.283 3,830,145 -4,542 0.07% 491,343,363
2018-03-19 2018-03-15 127.282 3,834,687 +68,487 0.07% 488,084,997
2018-03-16 2018-03-14 123.060 3,766,200 -73,379 0.07% 463,469,772
2018-03-14 2018-03-12 124.205 3,839,579 -598,560 0.07% 476,895,163
2018-03-13 2018-03-09 120.985 4,438,139 -77,921 0.09% 536,950,308
2018-03-12 2018-03-08 120.198 4,516,060 -106,924 0.09% 542,823,416
2018-03-09 2018-03-07 116.979 4,622,984 -65,691 0.09% 540,791,349
2018-03-08 2018-03-06 119.483 4,688,675 -276,393 0.09% 560,216,879
2018-03-07 2018-03-05 115.333 4,965,068 +167,373 0.10% 572,637,555
2018-03-06 2018-03-02 118.338 4,797,695 -146,058 0.09% 567,750,767
2018-03-05 2018-03-01 121.200 4,943,753 -252,283 0.09% 599,183,381
2018-03-02 2018-02-28 119.411 5,196,036 +372,834 0.10% 620,466,126
2018-03-01 2018-02-27 122.130 4,823,202 +62,546 0.09% 589,058,681
2018-02-28 2018-02-26 124.491 4,760,656 -3,494 0.09% 592,660,029
2018-02-27 2018-02-23 122.703 4,764,150 -34,593 0.09% 584,573,521
2018-02-26 2018-02-22 121.844 4,798,743 -130,334 0.09% 584,698,161
2018-02-23 2018-02-21 123.919 4,929,077 -43,329 0.09% 610,805,697
2018-02-22 2018-02-20 121.772 4,972,406 +11,531 0.10% 605,502,201
2018-02-21 2018-02-15 124.277 4,960,875 -48,919 0.10% 616,520,740
2018-02-20 2018-02-13 117.837 5,009,794 -391,353 0.10% 590,341,149
2018-02-14 2018-02-12 113.688 5,401,147 +590,524 0.10% 614,043,987
2018-02-13 2018-02-09 113.402 4,810,623 +90,151 0.09% 545,531,935
2018-02-12 2018-02-08 119.340 4,720,472 -331,252 0.09% 563,340,611
2018-02-09 2018-02-07 118.911 5,051,724 +75,824 0.10% 600,703,584
2018-02-08 2018-02-06 120.699 4,975,900 +515,048 0.10% 600,587,536
2018-02-07 2018-02-05 128.355 4,460,852 +350 0.09% 572,571,652
2018-02-06 2018-02-02 129.786 4,460,502 -6,290 0.09% 578,909,411
2018-02-05 2018-02-01 130.358 4,466,792 +5,591 0.09% 582,282,437
2018-02-02 2018-01-31 132.576 4,461,201 -136,624 0.09% 591,448,315
2018-02-01 2018-01-30 129.070 4,597,825 +174,362 0.09% 593,442,382
2018-01-31 2018-01-29 129.714 4,423,463 -229,571 0.08% 573,785,794
2018-01-30 2018-01-26 133.649 4,653,034 +12,929 0.09% 621,874,411
2018-01-29 2018-01-25 131.217 4,640,105 -44,377 0.09% 608,858,997
2018-01-26 2018-01-24 134.508 4,684,482 -11,181 0.09% 630,099,322
2018-01-25 2018-01-23 137.942 4,695,663 +35,641 0.09% 647,729,294
2018-01-24 2018-01-22 137.584 4,660,022 +78,270 0.09% 641,145,856
2018-01-23 2018-01-19 133.506 4,581,752 -31,797 0.09% 611,692,008
2018-01-22 2018-01-18 132.361 4,613,549 +316,926 0.09% 610,655,755
2018-01-19 2018-01-17 128.927 4,296,623 -27,605 0.08% 553,951,349
2018-01-18 2018-01-16 129.714 4,324,228 +139,769 0.08% 560,913,609
2018-01-17 2018-01-15 126.208 4,184,459 +16,773 0.08% 528,113,764
2018-01-16 2018-01-12 123.633 4,167,686 -80,717 0.08% 515,262,241
2018-01-15 2018-01-11 119.555 4,248,403 -23,411 0.08% 507,915,826
2018-01-12 2018-01-10 118.982 4,271,814 +3,145 0.08% 508,269,644
2018-01-11 2018-01-09 120.628 4,268,669 -350 0.08% 514,919,856
2018-01-10 2018-01-08 117.694 4,269,019 +358,158 0.08% 502,439,273
2018-01-09 2018-01-05 117.694 3,910,861 +800,526 0.08% 460,286,112
2018-01-08 2018-01-04 119.984 3,110,335 -8,736 0.06% 373,189,846
2018-01-05 2018-01-03 119.912 3,119,071 -144,660 0.06% 374,014,865
2018-01-04 2018-01-02 121.629 3,263,731 -134,877 0.06% 396,965,594
2018-01-03 2017-12-29 116.406 3,398,608 +8,735 0.07% 395,619,980
2018-01-02 2017-12-28 116.764 3,389,873 +16,423 0.07% 395,815,841
2017-12-29 2017-12-27 115.763 3,373,450 +44,726 0.06% 390,519,193
2017-12-28 2017-12-22 118.624 3,328,724 +16,423 0.06% 394,867,966
2017-12-27 2017-12-21 118.052 3,312,301 -104,827 0.06% 391,023,923
2017-12-22 2017-12-20 114.832 3,417,128 +1,049 0.07% 392,397,175
2017-12-21 2017-12-19 115.262 3,416,079 -31,448 0.07% 393,743,171
2017-12-20 2017-12-18 110.611 3,447,527 -4,543 0.07% 381,335,076
2017-12-19 2017-12-15 110.754 3,452,070 +28,303 0.07% 382,331,551
2017-12-18 2017-12-14 113.258 3,423,767 +16,074 0.07% 387,770,445
2017-12-15 2017-12-13 113.759 3,407,693 +43,677 0.07% 387,656,593
2017-12-14 2017-12-12 112.543 3,364,016 +14,327 0.06% 378,596,299
2017-12-13 2017-12-11 116.406 3,349,689 -252,632 0.06% 389,925,492
2017-12-12 2017-12-08 112.185 3,602,321 -167,723 0.07% 404,127,177
2017-12-11 2017-12-07 106.962 3,770,044 -71,282 0.07% 403,252,622
2017-12-08 2017-12-06 104.458 3,841,326 +189,387 0.07% 401,257,913
2017-12-07 2017-12-05 109.037 3,651,939 -1,747 0.07% 398,197,079
2017-12-06 2017-12-04 110.468 3,653,686 +3,843 0.07% 403,615,751
2017-12-05 2017-12-01 108.036 3,649,843 +243,198 0.07% 394,312,659
2017-12-04 2017-11-30 110.182 3,406,645 +131,033 0.07% 375,350,664
2017-12-01 2017-11-29 114.475 3,275,612 -660,408 0.06% 374,974,750
2017-11-30 2017-11-28 116.693 3,936,020 +5,591 0.08% 459,304,654
2017-11-29 2017-11-27 116.621 3,930,429 +30,050 0.08% 458,371,016
2017-11-28 2017-11-24 119.841 3,900,379 +89,802 0.07% 467,424,217
2017-11-27 2017-11-23 115.763 3,810,577 +891,376 0.07% 441,122,132
2017-11-24 2017-11-22 120.342 2,919,201 -346,627 0.06% 351,301,156
2017-11-23 2017-11-21 123.347 3,265,828 +386,461 0.06% 402,828,471
2017-11-22 2017-11-20 113.330 2,879,367 +76,873 0.06% 326,318,570
2017-11-21 2017-11-17 112.829 2,802,494 +16,423 0.05% 316,202,991
2017-11-20 2017-11-16 111.398 2,786,071 -126,142 0.05% 310,363,314
2017-11-17 2017-11-15 105.531 2,912,213 +19,219 0.06% 307,329,851
2017-11-16 2017-11-14 107.964 2,892,994 -18,869 0.06% 312,339,105
2017-11-15 2017-11-13 108.107 2,911,863 +28,303 0.06% 314,792,945
2017-11-14 2017-11-10 108.465 2,883,560 -8,736 0.06% 312,764,737
2017-11-13 2017-11-09 105.102 2,892,296 -10,832 0.06% 303,986,377
2017-11-10 2017-11-08 101.382 2,903,128 +23,761 0.06% 294,323,964
2017-11-09 2017-11-07 102.598 2,879,367 +17,471 0.06% 295,417,190
2017-11-08 2017-11-06 101.310 2,861,896 -32,496 0.05% 289,939,035
2017-11-07 2017-11-03 101.167 2,894,392 +19,567 0.06% 292,817,041
2017-11-06 2017-11-02 100.237 2,874,825 -17,471 0.06% 288,163,610
2017-11-03 2017-11-01 100.595 2,892,296 +41,232 0.06% 290,949,521
2017-11-02 2017-10-31 98.019 2,851,064 +105,176 0.05% 279,458,370
2017-11-01 2017-10-30 97.375 2,745,888 +10,483 0.05% 267,380,994
2017-10-31 2017-10-27 98.377 2,735,405 -36,689 0.05% 269,100,140
2017-10-30 2017-10-26 96.230 2,772,094 -93,296 0.05% 266,759,458
2017-10-27 2017-10-25 95.873 2,865,390 +699 0.06% 274,712,314
2017-10-26 2017-10-24 94.656 2,864,691 +1,048 0.06% 271,160,994
2017-10-25 2017-10-23 95.944 2,863,643 +142,215 0.06% 274,749,709
2017-10-24 2017-10-20 96.087 2,721,428 -35,991 0.05% 261,494,435
2017-10-23 2017-10-19 92.581 2,757,419 +43,678 0.05% 255,285,783
2017-10-20 2017-10-18 94.656 2,713,741 -44,726 0.05% 256,872,628
2017-10-19 2017-10-17 92.868 2,758,467 +29,002 0.05% 256,172,245
2017-10-18 2017-10-16 92.581 2,729,465 +48,570 0.05% 252,697,761
2017-10-17 2017-10-13 91.508 2,680,895 -104,477 0.05% 245,323,944
2017-10-16 2017-10-12 91.508 2,785,372 -9,085 0.05% 254,884,449
2017-10-13 2017-10-11 89.004 2,794,457 -172,964 0.05% 248,718,105
2017-10-12 2017-10-10 90.292 2,967,421 -3,495 0.06% 267,934,174
2017-10-11 2017-10-09 90.507 2,970,916 -5,241 0.06% 268,887,422
2017-10-10 2017-10-06 91.294 2,976,157 -12,929 0.06% 271,704,043
2017-10-09 2017-10-04 90.292 2,989,086 -59,052 0.06% 269,890,348
2017-10-06 2017-10-03 89.147 3,048,138 -10,063 0.06% 271,732,920
2017-10-04 2017-09-29 85.784 3,058,201 +65,691 0.06% 262,346,212
2017-10-03 2017-09-28 84.997 2,992,510 +166,325 0.06% 254,355,797
2017-09-29 2017-09-27 87.287 2,826,185 -12,230 0.05% 246,689,126
2017-09-28 2017-09-26 86.858 2,838,415 -110,068 0.05% 246,538,170
2017-09-27 2017-09-25 87.072 2,948,483 -1,397 0.06% 256,731,285
2017-09-26 2017-09-22 88.146 2,949,880 +15,025 0.06% 260,018,738
2017-09-25 2017-09-21 89.576 2,934,855 -25,159 0.06% 262,893,935
2017-09-22 2017-09-20 89.290 2,960,014 -16,772 0.06% 264,300,472
2017-09-21 2017-09-19 89.147 2,976,786 +8,736 0.06% 265,372,090
2017-09-20 2017-09-18 89.934 2,968,050 -12,230 0.06% 266,929,196
2017-09-19 2017-09-15 88.575 2,980,280 +103,429 0.06% 263,977,737
2017-09-18 2017-09-14 88.360 2,876,851 -323,216 0.06% 254,199,045
2017-09-15 2017-09-13 89.076 3,200,067 -402,534 0.06% 285,048,009
2017-09-14 2017-09-12 88.718 3,602,601 +48,220 0.07% 319,615,210
2017-09-13 2017-09-11 88.432 3,554,381 +59,402 0.07% 314,320,016
2017-09-12 2017-09-08 88.289 3,494,979 -2,795 0.07% 308,566,887
2017-09-11 2017-09-07 87.859 3,497,774 -4,892 0.07% 307,312,129
2017-09-08 2017-09-06 88.217 3,502,666 +6,988 0.07% 308,994,957
2017-09-07 2017-09-05 88.360 3,495,678 +2,446 0.07% 308,878,705
2017-09-06 2017-09-04 88.002 3,493,232 -15,724 0.07% 307,412,930
2017-09-05 2017-09-01 89.922 3,508,956 +64,643 0.07% 315,533,782
2017-09-04 2017-08-31 89.778 3,444,313 +145,966 0.07% 309,223,384
2017-09-01 2017-08-30 90.356 3,298,347 -53,997 0.06% 298,024,688
2017-08-31 2017-08-29 90.861 3,352,344 -34,613 0.07% 304,598,533
2017-08-30 2017-08-28 90.717 3,386,957 -44,305 0.07% 307,254,259
2017-08-29 2017-08-25 90.717 3,431,262 +169,951 0.07% 311,273,472
2017-08-28 2017-08-24 90.717 3,261,311 -11,423 0.06% 295,856,043
2017-08-25 2017-08-22 91.295 3,272,734 +419,858 0.06% 298,783,336
2017-08-24 2017-08-21 87.611 2,852,876 -10,730 0.06% 249,943,753
2017-08-22 2017-08-18 86.961 2,863,606 -59,535 0.06% 249,022,357
2017-08-21 2017-08-17 85.733 2,923,141 +21,807 0.06% 250,610,390
2017-08-18 2017-08-16 83.711 2,901,334 +7,961 0.06% 242,873,288
2017-08-17 2017-08-15 83.133 2,893,373 +33,921 0.06% 240,535,032
2017-08-15 2017-08-11 80.894 2,859,452 -70,611 0.06% 231,312,671
2017-08-14 2017-08-10 82.628 2,930,063 +38,074 0.06% 242,103,781
2017-08-11 2017-08-09 84.578 2,891,989 -8,307 0.06% 244,597,561
2017-08-10 2017-08-08 85.878 2,900,296 +19,383 0.06% 249,070,773
2017-08-09 2017-08-07 85.300 2,880,913 +1,731 0.06% 245,741,571
2017-08-08 2017-08-04 85.011 2,879,182 +4,500 0.06% 244,762,100
2017-08-07 2017-08-03 85.300 2,874,682 +6,576 0.06% 245,210,067
2017-08-04 2017-08-02 85.950 2,868,106 +25,614 0.06% 246,513,523
2017-08-03 2017-08-01 87.106 2,842,492 -17,653 0.06% 247,596,869
2017-08-02 2017-07-31 83.711 2,860,145 -65,419 0.06% 239,425,320
2017-08-01 2017-07-28 82.628 2,925,564 +11,077 0.06% 241,732,040
2017-07-31 2017-07-27 83.422 2,914,487 +55,381 0.06% 243,132,321
2017-07-28 2017-07-26 82.628 2,859,106 +17,306 0.06% 236,240,782
2017-07-27 2017-07-25 82.700 2,841,800 +346 0.06% 235,016,084
2017-07-26 2017-07-24 83.494 2,841,454 +26,999 0.06% 237,244,992
2017-07-25 2017-07-21 82.628 2,814,455 -30,806 0.05% 232,551,381
2017-07-24 2017-07-20 84.794 2,845,261 -362,746 0.06% 241,261,930
2017-07-21 2017-07-19 84.939 3,208,007 -286,251 0.06% 272,484,133
2017-07-20 2017-07-18 84.867 3,494,258 -190,372 0.07% 296,545,559
2017-07-19 2017-07-17 84.505 3,684,630 +71,303 0.07% 311,371,125
2017-07-18 2017-07-14 82.628 3,613,327 -1,731 0.07% 298,560,178
2017-07-17 2017-07-13 81.183 3,615,058 -92,071 0.07% 293,481,122
2017-07-14 2017-07-12 79.233 3,707,129 +38,074 0.07% 293,726,355
2017-07-13 2017-07-11 79.594 3,669,055 +127,377 0.07% 292,034,665
2017-07-12 2017-07-10 80.083 3,541,678 +42,228 0.07% 283,629,043
2017-07-11 2017-07-07 79.060 3,499,450 +102,587 0.07% 276,667,487
2017-07-10 2017-07-06 79.426 3,396,863 -7,869 0.07% 269,797,951
2017-07-07 2017-07-05 78.622 3,404,732 +22,581 0.07% 267,686,381
2017-07-06 2017-07-04 75.845 3,382,151 -16,423 0.07% 256,520,111
2017-07-05 2017-07-03 76.941 3,398,574 +49,269 0.07% 261,490,655
2017-07-04 2017-06-30 75.188 3,349,305 +16,423 0.07% 251,826,335
2017-07-03 2017-06-29 76.357 3,332,882 +75,956 0.07% 254,487,995
2017-06-30 2017-06-28 75.991 3,256,926 -685 0.06% 247,498,347
2017-06-29 2017-06-27 77.380 3,257,611 -684 0.06% 252,072,956
2017-06-28 2017-06-26 77.599 3,258,295 +81,430 0.06% 252,840,122
2017-06-27 2017-06-23 76.430 3,176,865 -9,237 0.06% 242,807,175
2017-06-26 2017-06-22 76.357 3,186,102 -25,661 0.06% 243,280,353
2017-06-23 2017-06-21 75.991 3,211,763 +22,923 0.06% 244,066,347
2017-06-22 2017-06-20 75.845 3,188,840 +95,801 0.06% 241,858,388
2017-06-21 2017-06-19 76.211 3,093,039 +37,978 0.06% 235,722,358
2017-06-20 2017-06-16 73.288 3,055,061 -1,711 0.06% 223,898,864
2017-06-19 2017-06-15 73.288 3,056,772 +7,527 0.06% 224,024,260
2017-06-16 2017-06-14 74.895 3,049,245 +8,212 0.06% 228,374,315
2017-06-15 2017-06-13 75.626 3,041,033 +1,710 0.06% 229,981,316
2017-06-14 2017-06-12 75.261 3,039,323 +391,071 0.06% 228,741,599
2017-06-13 2017-06-09 76.064 2,648,252 +1,026 0.05% 201,437,865
2017-06-12 2017-06-08 75.991 2,647,226 -826,620 0.05% 201,166,394
2017-06-09 2017-06-07 74.384 3,473,846 -53,716 0.07% 258,398,157
2017-06-08 2017-06-06 74.311 3,527,562 +3,079 0.07% 262,136,007
2017-06-07 2017-06-05 73.361 3,524,483 -342 0.07% 258,559,325
2017-06-06 2017-06-02 74.092 3,524,825 -3,421 0.07% 261,159,956
2017-06-05 2017-06-01 73.726 3,528,246 -3,764 0.07% 260,124,403
2017-06-02 2017-05-31 72.996 3,532,010 -57,480 0.07% 257,821,116
2017-06-01 2017-05-29 73.580 3,589,490 -65,692 0.07% 264,115,136
2017-05-31 2017-05-26 73.069 3,655,182 -10,949 0.07% 267,079,207
2017-05-29 2017-05-25 73.288 3,666,131 -179,283 0.07% 268,682,873
2017-05-26 2017-05-24 70.877 3,845,414 +79,377 0.08% 272,549,826
2017-05-25 2017-05-23 70.877 3,766,037 -131,041 0.07% 266,923,855
2017-05-24 2017-05-22 70.438 3,897,078 +269,952 0.08% 274,503,069
2017-05-23 2017-05-19 67.662 3,627,126 -6,159 0.07% 245,417,033
2017-05-22 2017-05-18 67.369 3,633,285 +235,395 0.07% 244,771,843
2017-05-19 2017-05-17 68.392 3,397,890 -3,079 0.07% 232,389,358
2017-05-18 2017-05-16 68.538 3,400,969 -16,765 0.07% 233,096,946
2017-05-17 2017-05-15 68.392 3,417,734 +17,449 0.07% 233,746,534
2017-05-16 2017-05-12 67.296 3,400,285 -204,260 0.07% 228,826,344
2017-05-15 2017-05-11 66.712 3,604,545 -16,423 0.07% 240,465,237
2017-05-12 2017-05-10 66.492 3,620,968 +96,827 0.07% 240,767,105
2017-05-11 2017-05-09 64.081 3,524,141 +685 0.07% 225,831,199
2017-05-10 2017-05-08 62.985 3,523,456 -685 0.07% 221,925,491
2017-05-09 2017-05-05 62.766 3,524,141 -27,371 0.07% 221,196,124
2017-05-08 2017-05-04 63.643 3,551,512 +14,712 0.07% 226,028,141
2017-05-05 2017-05-02 63.862 3,536,800 +342 0.07% 225,867,116
2017-05-04 2017-04-28 64.008 3,536,458 -19,160 0.07% 226,362,083
2017-05-02 2017-04-27 64.300 3,555,618 -22,924 0.07% 228,627,696
2017-04-28 2017-04-26 63.643 3,578,542 -7,869 0.07% 227,748,406
2017-04-27 2017-04-25 63.131 3,586,411 -12,659 0.07% 226,414,831
2017-04-26 2017-04-24 61.962 3,599,070 -10,607 0.07% 223,006,344
2017-04-25 2017-04-21 61.378 3,609,677 -15,054 0.07% 221,553,543
2017-04-24 2017-04-20 61.451 3,624,731 +11,633 0.07% 222,742,377
2017-04-21 2017-04-19 61.232 3,613,098 +24,976 0.07% 221,235,508
2017-04-20 2017-04-18 61.378 3,588,122 -17,107 0.07% 220,230,548
2017-04-19 2017-04-13 61.889 3,605,229 -3,421 0.07% 223,124,540
2017-04-18 2017-04-12 62.108 3,608,650 +2,395 0.07% 224,127,300
2017-04-13 2017-04-11 61.816 3,606,255 +15,396 0.07% 222,924,534
2017-04-12 2017-04-10 62.108 3,590,859 +3,422 0.07% 223,022,331
2017-04-11 2017-04-07 62.620 3,587,437 +10,948 0.07% 224,644,700
2017-04-10 2017-04-06 62.839 3,576,489 -9,580 0.07% 224,743,126
2017-04-07 2017-04-05 63.277 3,586,069 +342 0.07% 226,917,299
2017-04-06 2017-04-03 63.277 3,585,727 -292,533 0.07% 226,895,658
2017-04-05 2017-03-31 63.570 3,878,260 -3,421 0.08% 246,539,917
2017-04-03 2017-03-30 64.373 3,881,681 -31,135 0.08% 249,877,310
2017-03-31 2017-03-29 64.008 3,912,816 -1,711 0.08% 250,452,057
2017-03-30 2017-03-28 64.008 3,914,527 -20,529 0.08% 250,561,575
2017-03-29 2017-03-27 63.570 3,935,056 -2,053 0.08% 250,150,423
2017-03-28 2017-03-24 64.081 3,937,109 -14,027 0.08% 252,294,686
2017-03-27 2017-03-23 63.789 3,951,136 -78,009 0.08% 252,038,737
2017-03-24 2017-03-22 63.204 4,029,145 -45,848 0.08% 254,659,614
2017-03-23 2017-03-21 64.593 4,074,993 -96,142 0.08% 263,214,739
2017-03-22 2017-03-20 63.424 4,171,135 +11,975 0.08% 264,548,341
2017-03-21 2017-03-17 62.839 4,159,160 -13,686 0.08% 261,357,610
2017-03-20 2017-03-16 62.839 4,172,846 -14,028 0.08% 262,217,625
2017-03-17 2017-03-15 61.378 4,186,874 -158,755 0.08% 256,980,547
2017-03-16 2017-03-14 61.305 4,345,629 -11,632 0.09% 266,407,029
2017-03-15 2017-03-13 61.012 4,357,261 +17,107 0.09% 265,846,607
2017-03-14 2017-03-10 60.574 4,340,154 -69,798 0.09% 262,900,094
2017-03-10 2017-03-08 61.085 4,409,952 -4,105 0.09% 269,383,637
2017-03-09 2017-03-07 60.939 4,414,057 -1,369 0.09% 268,989,334
2017-03-08 2017-03-06 60.501 4,415,426 +63,981 0.09% 267,136,984
2017-03-07 2017-03-03 60.209 4,351,445 -23,950 0.09% 261,994,263
2017-03-06 2017-03-02 60.282 4,375,395 +13,001 0.09% 263,755,963
2017-03-03 2017-03-01 60.355 4,362,394 +7,870 0.09% 263,290,995
2017-03-02 2017-02-28 60.501 4,354,524 +14,028 0.09% 263,452,362
2017-03-01 2017-02-27 61.085 4,340,496 -4,790 0.09% 265,140,890
2017-02-28 2017-02-24 61.597 4,345,286 +1,368 0.09% 267,656,018
2017-02-27 2017-02-23 62.181 4,343,918 +25,319 0.09% 270,110,987
2017-02-24 2017-02-22 62.181 4,318,599 -29,767 0.08% 268,536,616
2017-02-23 2017-02-21 61.743 4,348,366 -22,581 0.09% 268,481,195
2017-02-22 2017-02-20 61.524 4,370,947 -1,369 0.09% 268,917,276
2017-02-21 2017-02-17 61.524 4,372,316 -1,710 0.09% 269,001,502
2017-02-20 2017-02-16 61.743 4,374,026 +20,528 0.09% 270,065,520
2017-02-17 2017-02-15 61.889 4,353,498 -208,708 0.09% 269,434,268
2017-02-16 2017-02-14 61.524 4,562,206 +48,927 0.09% 280,684,257
2017-02-15 2017-02-13 61.670 4,513,279 +66,376 0.09% 278,333,640
2017-02-14 2017-02-10 60.793 4,446,903 -6,501 0.09% 270,341,086
2017-02-13 2017-02-09 60.720 4,453,404 -9,580 0.09% 270,410,898
2017-02-10 2017-02-08 60.062 4,462,984 -19,844 0.09% 268,057,658
2017-02-09 2017-02-07 60.062 4,482,828 -67,745 0.09% 269,249,537
2017-02-08 2017-02-06 59.989 4,550,573 -25,318 0.09% 272,985,962
2017-02-07 2017-02-03 57.359 4,575,891 +14,712 0.09% 262,468,023
2017-02-06 2017-02-02 57.651 4,561,179 +8,553 0.09% 262,957,275
2017-02-03 2017-02-01 57.870 4,552,626 +7,528 0.09% 263,462,148
2017-02-02 2017-01-27 58.601 4,545,098 +80,061 0.09% 266,347,541
2017-02-01 2017-01-25 58.528 4,465,037 +8,896 0.09% 261,329,628
2017-01-25 2017-01-23 58.893 4,456,141 -71,508 0.09% 262,436,984
2017-01-24 2017-01-20 59.186 4,527,649 -1,027 0.09% 267,971,645
2017-01-23 2017-01-19 59.405 4,528,676 +16,423 0.09% 269,025,141
2017-01-20 2017-01-18 58.966 4,512,253 -15,054 0.09% 266,071,311
2017-01-19 2017-01-17 58.601 4,527,307 -684 0.09% 265,304,970
2017-01-18 2017-01-16 58.601 4,527,991 +10,264 0.09% 265,345,053
2017-01-17 2017-01-13 59.113 4,517,727 -4,106 0.09% 267,054,301
2017-01-16 2017-01-12 58.528 4,521,833 +26,003 0.09% 264,653,783
2017-01-13 2017-01-11 58.747 4,495,830 +19,160 0.09% 264,117,393
2017-01-12 2017-01-10 58.163 4,476,670 -342 0.09% 260,374,963
2017-01-11 2017-01-09 58.017 4,477,012 -5,474 0.09% 259,740,596
2017-01-10 2017-01-06 58.017 4,482,486 +31,135 0.09% 260,058,178
2017-01-09 2017-01-05 58.090 4,451,351 +22,581 0.09% 258,577,089
2017-01-06 2017-01-04 57.359 4,428,770 +6,501 0.09% 254,029,326
2017-01-05 2017-01-03 57.505 4,422,269 -6,843 0.09% 254,302,694
2017-01-04 2016-12-30 56.701 4,429,112 -94,774 0.09% 251,136,279
2017-01-03 2016-12-29 56.555 4,523,886 -684 0.09% 255,848,977
2016-12-30 2016-12-28 56.263 4,524,570 -139,595 0.09% 254,565,244
2016-12-29 2016-12-23 56.117 4,664,165 +33,531 0.09% 261,737,649
2016-12-28 2016-12-22 56.409 4,630,634 -4,106 0.09% 261,209,416
2016-12-23 2016-12-21 57.286 4,634,740 -34,215 0.09% 265,504,882
2016-12-22 2016-12-20 57.213 4,668,955 +5,475 0.09% 267,123,762
2016-12-21 2016-12-19 58.090 4,663,480 -685 0.09% 270,899,572
2016-12-20 2016-12-16 59.113 4,664,165 +48,243 0.09% 275,710,623
2016-12-19 2016-12-15 59.843 4,615,922 -9,238 0.09% 276,231,648
2016-12-16 2016-12-14 61.085 4,625,160 +48,584 0.09% 282,529,701
2016-12-15 2016-12-13 61.670 4,576,576 -1,368 0.09% 282,237,162
2016-12-14 2016-12-12 61.012 4,577,944 -7,185 0.09% 279,310,989
2016-12-13 2016-12-09 61.816 4,585,129 -20,529 0.09% 283,434,684
2016-12-12 2016-12-08 61.451 4,605,658 -18,818 0.09% 283,021,060
2016-12-09 2016-12-07 61.232 4,624,476 +7,869 0.09% 283,163,727
2016-12-08 2016-12-06 60.501 4,616,607 +4,448 0.09% 279,308,604
2016-12-07 2016-12-05 60.501 4,612,159 +37,636 0.09% 279,039,496
2016-12-06 2016-12-02 61.232 4,574,523 -44,136 0.09% 280,105,029
2016-12-05 2016-12-01 62.401 4,618,659 +20,870 0.09% 288,207,210
2016-12-02 2016-11-30 62.693 4,597,789 +5,817 0.09% 288,248,726
2016-12-01 2016-11-29 62.839 4,591,972 -70,482 0.09% 288,555,100
2016-11-30 2016-11-28 63.351 4,662,454 -39,689 0.09% 295,368,875
2016-11-29 2016-11-25 63.204 4,702,143 -6,500 0.09% 297,196,036
2016-11-28 2016-11-24 61.889 4,708,643 +26,208 0.09% 291,413,889
2016-11-25 2016-11-23 62.181 4,682,435 -67,060 0.09% 291,160,455
2016-11-24 2016-11-22 62.328 4,749,495 -53,717 0.09% 296,024,419
2016-11-23 2016-11-21 61.085 4,803,212 +21,213 0.09% 293,406,077
2016-11-22 2016-11-18 59.113 4,781,999 -2,395 0.09% 282,676,089
2016-11-21 2016-11-17 59.039 4,784,394 -41,057 0.09% 282,468,075
2016-11-18 2016-11-16 59.259 4,825,451 -10,265 0.09% 285,949,826
2016-11-17 2016-11-15 59.551 4,835,716 -7,527 0.09% 287,971,473
2016-11-16 2016-11-14 58.820 4,843,243 +56,112 0.10% 284,880,821
2016-11-15 2016-11-11 59.405 4,787,131 +41,057 0.09% 284,378,612
2016-11-14 2016-11-10 59.843 4,746,074 -175,178 0.09% 284,020,364
2016-11-11 2016-11-09 58.674 4,921,252 +69,456 0.10% 288,750,152
2016-11-10 2016-11-08 60.501 4,851,796 -7,870 0.10% 293,537,736
2016-11-09 2016-11-07 59.989 4,859,666 -22,581 0.10% 291,528,253
2016-11-08 2016-11-04 59.405 4,882,247 +10,264 0.10% 290,028,960
2016-11-07 2016-11-03 59.405 4,871,983 +7,527 0.10% 289,419,229
2016-11-04 2016-11-02 59.697 4,864,456 +23,608 0.10% 290,393,845
2016-11-03 2016-11-01 60.793 4,840,848 +14,370 0.09% 294,290,230
2016-11-02 2016-10-31 59.843 4,826,478 -27,713 0.09% 288,831,998
2016-11-01 2016-10-28 59.332 4,854,191 +104,354 0.10% 288,007,609
2016-10-31 2016-10-27 59.186 4,749,837 -343 0.09% 281,121,976
2016-10-28 2016-10-26 59.405 4,750,180 +32,504 0.09% 282,183,544
2016-10-27 2016-10-25 59.989 4,717,676 -4,106 0.09% 283,010,364
2016-10-26 2016-10-24 59.478 4,721,782 +3,422 0.09% 280,841,581
2016-10-24 2016-10-19 59.039 4,718,360 +2,053 0.09% 278,569,462
2016-10-20 2016-10-18 59.259 4,716,307 +6,158 0.09% 279,482,097
2016-10-19 2016-10-17 58.747 4,710,149 -2,737 0.09% 276,708,032
2016-10-18 2016-10-14 59.478 4,712,886 -2,737 0.09% 280,312,466
2016-10-17 2016-10-13 58.893 4,715,623 +22,581 0.09% 277,718,743
2016-10-14 2016-10-12 59.916 4,693,042 +22,582 0.09% 281,189,672
2016-10-13 2016-10-11 60.135 4,670,460 +88,957 0.09% 280,860,435
2016-10-12 2016-10-07 61.085 4,581,503 -2,052 0.09% 279,862,896
2016-10-11 2016-10-06 61.232 4,583,555 -196,733 0.09% 280,658,072
2016-10-07 2016-10-05 60.282 4,780,288 +19,160 0.09% 288,163,575
2016-10-06 2016-10-04 59.843 4,761,128 +80,062 0.09% 284,921,243
2016-10-05 2016-10-03 59.478 4,681,066 +60,217 0.09% 278,419,879
2016-10-04 2016-09-30 58.747 4,620,849 +20,186 0.09% 271,461,908
2016-10-03 2016-09-29 59.916 4,600,663 +69,798 0.09% 275,654,665
2016-09-30 2016-09-28 59.770 4,530,865 +31,819 0.09% 270,810,499
2016-09-29 2016-09-27 60.428 4,499,046 -17,107 0.09% 271,867,326
2016-09-28 2016-09-26 59.916 4,516,153 -20,871 0.09% 270,591,139
2016-09-27 2016-09-23 60.647 4,537,024 +463,263 0.09% 275,156,794
2016-09-26 2016-09-22 61.597 4,073,761 +158,823 0.08% 250,930,928
2016-09-23 2016-09-21 62.328 3,914,938 +98,196 0.08% 244,008,520
2016-09-22 2016-09-20 61.962 3,816,742 -47,216 0.07% 236,493,783
2016-09-21 2016-09-19 61.743 3,863,958 -31,477 0.08% 238,572,388
2016-09-20 2016-09-15 60.501 3,895,435 +16,765 0.08% 235,677,092
2016-09-19 2016-09-14 59.770 3,878,670 +72,876 0.08% 231,828,704
2016-09-15 2016-09-13 60.062 3,805,794 -11,290 0.07% 228,585,231
2016-09-14 2016-09-12 60.720 3,817,084 +97,853 0.07% 231,773,518
2016-09-13 2016-09-09 62.912 3,719,231 -23,608 0.07% 233,984,655
2016-09-12 2016-09-08 63.277 3,742,839 +14,370 0.07% 236,837,305
2016-09-09 2016-09-07 62.547 3,728,469 +7,185 0.07% 233,203,666
2016-09-08 2016-09-06 61.889 3,721,284 -107,775 0.07% 230,307,085
2016-09-07 2016-09-05 61.158 3,829,059 -134,805 0.08% 234,179,346
2016-09-06 2016-09-02 61.136 3,963,864 -110,171 0.08% 242,336,453
2016-09-05 2016-09-01 60.108 4,074,035 +67,107 0.08% 244,880,800
2016-09-02 2016-08-31 59.005 4,006,928 +680 0.08% 236,430,641
2016-09-01 2016-08-30 59.373 4,006,248 -31,641 0.08% 237,862,438
2016-08-31 2016-08-29 58.491 4,037,889 +56,818 0.08% 236,180,544
2016-08-30 2016-08-26 58.932 3,981,071 +16,670 0.08% 234,612,402
2016-08-29 2016-08-25 58.785 3,964,401 +1,361 0.08% 233,047,388
2016-08-26 2016-08-24 58.638 3,963,040 -62,601 0.08% 232,384,963
2016-08-25 2016-08-23 59.814 4,025,641 +9,867 0.08% 240,788,712
2016-08-24 2016-08-22 59.961 4,015,774 +9,186 0.08% 240,788,698
2016-08-23 2016-08-19 60.328 4,006,588 +56,477 0.08% 241,709,944
2016-08-22 2016-08-18 59.814 3,950,111 +194,947 0.08% 236,270,978
2016-08-19 2016-08-17 58.344 3,755,164 -68,384 0.07% 219,091,781
2016-08-18 2016-08-16 58.932 3,823,548 -178,617 0.08% 225,329,260
2016-08-17 2016-08-15 59.593 4,002,165 -454,878 0.08% 238,502,271
2016-08-16 2016-08-12 57.389 4,457,043 -53,075 0.09% 255,784,682
2016-08-15 2016-08-11 55.919 4,510,118 -207,536 0.09% 252,202,413
2016-08-12 2016-08-10 54.744 4,717,654 +63,622 0.09% 258,261,122
2016-08-11 2016-08-09 55.111 4,654,032 +27,218 0.09% 256,488,149
2016-08-10 2016-08-08 55.184 4,626,814 -20,073 0.09% 255,328,123
2016-08-09 2016-08-05 53.935 4,646,887 -15,651 0.09% 250,631,035
2016-08-08 2016-08-04 53.127 4,662,538 +11,228 0.09% 247,706,474
2016-08-05 2016-08-03 52.980 4,651,310 +43,548 0.09% 246,426,396
2016-08-04 2016-08-01 54.450 4,607,762 +53,755 0.09% 250,890,907
2016-08-03 2016-07-29 53.200 4,554,007 +21,094 0.09% 242,275,186
2016-08-01 2016-07-28 54.229 4,532,913 -24,836 0.09% 245,816,155
2016-07-29 2016-07-27 54.376 4,557,749 -68,725 0.09% 247,832,809
2016-07-28 2016-07-26 53.862 4,626,474 -193,587 0.09% 249,190,095
2016-07-27 2016-07-25 53.347 4,820,061 +2,722 0.10% 257,137,745
2016-07-26 2016-07-22 53.568 4,817,339 +3,402 0.10% 258,054,486
2016-07-25 2016-07-21 53.641 4,813,937 -1,020 0.09% 258,225,982
2016-07-22 2016-07-20 53.641 4,814,957 +18,372 0.10% 258,280,696
2016-07-21 2016-07-19 53.053 4,796,585 -8,846 0.09% 254,475,524
2016-07-20 2016-07-18 54.009 4,805,431 +49,672 0.09% 259,535,255
2016-07-19 2016-07-15 53.788 4,755,759 +55,116 0.09% 255,804,155
2016-07-18 2016-07-14 51.878 4,700,643 -27,558 0.09% 243,858,920
2016-07-15 2016-07-13 51.363 4,728,201 -66,819 0.09% 242,856,528
2016-07-14 2016-07-12 50.629 4,795,020 -46,951 0.09% 242,765,138
2016-07-13 2016-07-11 49.673 4,841,971 -17,351 0.10% 240,516,877
2016-07-12 2016-07-08 48.718 4,859,322 +5,103 0.10% 236,736,859
2016-07-11 2016-07-07 49.159 4,854,219 +5,103 0.10% 238,628,416
2016-07-08 2016-07-06 49.012 4,849,116 +5,444 0.10% 237,664,920
2016-07-07 2016-07-05 49.894 4,843,672 +16,331 0.10% 241,669,128
2016-07-06 2016-07-04 51.685 4,827,341 +138,470 0.10% 249,501,872
2016-07-05 2016-06-30 50.793 4,688,871 -287 0.09% 238,160,653
2016-07-04 2016-06-29 49.975 4,689,158 +14,792 0.09% 234,339,320
2016-06-30 2016-06-28 49.603 4,674,366 +3,362 0.09% 231,861,998
2016-06-29 2016-06-27 49.603 4,671,004 -44,375 0.09% 231,695,233
2016-06-28 2016-06-24 49.975 4,715,379 +35,970 0.09% 235,649,706
2016-06-27 2016-06-23 51.462 4,679,409 -6,723 0.09% 240,812,000
2016-06-24 2016-06-22 51.239 4,686,132 +4,034 0.09% 240,112,497
2016-06-23 2016-06-21 51.016 4,682,098 -336 0.09% 238,861,217
2016-06-22 2016-06-20 50.793 4,682,434 +2,017 0.09% 237,833,701
2016-06-21 2016-06-17 50.198 4,680,417 +20,506 0.09% 234,946,698
2016-06-20 2016-06-16 49.603 4,659,911 -9,413 0.09% 231,144,988
2016-06-17 2016-06-15 50.198 4,669,324 -10,757 0.09% 234,389,854
2016-06-16 2016-06-14 50.347 4,680,081 +26,221 0.09% 235,625,920
2016-06-15 2016-06-13 50.718 4,653,860 -19,834 0.09% 236,036,254
2016-06-14 2016-06-10 51.983 4,673,694 -6,723 0.09% 242,950,879
2016-06-13 2016-06-08 52.949 4,680,417 +5,715 0.09% 247,825,258
2016-06-10 2016-06-07 52.875 4,674,702 -15,128 0.09% 247,175,008
2016-06-08 2016-06-06 51.983 4,689,830 +2,689 0.09% 243,789,671
2016-06-07 2016-06-03 52.131 4,687,141 +4,707 0.09% 244,347,028
2016-06-06 2016-06-02 51.908 4,682,434 -10,085 0.09% 243,056,988
2016-06-03 2016-06-01 51.611 4,692,519 -3,362 0.09% 242,184,606
2016-06-02 2016-05-31 51.611 4,695,881 -26,894 0.09% 242,358,122
2016-06-01 2016-05-30 50.421 4,722,775 +43,030 0.09% 238,126,635
2016-05-31 2016-05-27 50.049 4,679,745 +13,783 0.09% 234,216,927
2016-05-30 2016-05-26 49.752 4,665,962 +2,017 0.09% 232,139,124
2016-05-27 2016-05-25 49.975 4,663,945 -18,825 0.09% 233,079,307
2016-05-26 2016-05-24 48.934 4,682,770 +11,429 0.09% 229,144,663
2016-05-24 2016-05-20 49.677 4,671,341 +1,345 0.09% 232,059,343
2016-05-23 2016-05-19 49.454 4,669,996 +7,396 0.09% 230,950,645
2016-05-20 2016-05-18 49.900 4,662,600 +6,723 0.09% 232,665,347
2016-05-19 2016-05-17 50.570 4,655,877 +20,507 0.09% 235,446,065
2016-05-18 2016-05-16 49.900 4,635,370 +5,714 0.09% 231,306,561
2016-05-17 2016-05-13 49.975 4,629,656 +16,137 0.09% 231,365,724
2016-05-16 2016-05-12 50.718 4,613,519 +6,387 0.09% 233,990,224
2016-05-13 2016-05-11 51.016 4,607,132 -1,009 0.09% 235,036,762
2016-05-12 2016-05-10 51.611 4,608,141 +6,724 0.09% 237,829,791
2016-05-11 2016-05-09 51.239 4,601,417 -13,783 0.09% 235,771,789
2016-05-10 2016-05-06 51.388 4,615,200 +5,042 0.09% 237,164,454
2016-05-09 2016-05-05 52.726 4,610,158 +19,162 0.09% 243,076,554
2016-05-06 2016-05-04 53.544 4,590,996 +9,077 0.09% 245,821,823
2016-05-05 2016-05-03 53.247 4,581,919 +26,893 0.09% 243,972,825
2016-05-04 2016-04-29 54.511 4,555,026 +22,860 0.09% 248,299,509
2016-05-03 2016-04-28 55.032 4,532,166 -17,481 0.09% 249,412,694
2016-04-29 2016-04-27 55.627 4,549,647 +76,310 0.09% 253,081,456
2016-04-28 2016-04-26 55.032 4,473,337 +9,077 0.09% 246,175,235
2016-04-27 2016-04-25 54.883 4,464,260 +336 0.09% 245,011,724
2016-04-26 2016-04-22 55.775 4,463,924 -672 0.09% 248,976,914
2016-04-25 2016-04-21 56.147 4,464,596 +10,085 0.09% 250,674,491
2016-04-22 2016-04-20 55.627 4,454,511 -23,532 0.09% 247,789,363
2016-04-21 2016-04-19 56.370 4,478,043 +17,817 0.09% 252,428,560
2016-04-20 2016-04-18 55.627 4,460,226 +18,153 0.09% 248,107,269
2016-04-19 2016-04-15 56.296 4,442,073 +24,541 0.09% 250,070,577
2016-04-18 2016-04-14 56.891 4,417,532 -39,332 0.09% 251,317,172
2016-04-15 2016-04-13 55.850 4,456,864 -102,196 0.09% 248,914,585
2016-04-14 2016-04-12 52.652 4,559,060 -10,085 0.09% 240,043,301
2016-04-13 2016-04-11 52.726 4,569,145 +12,775 0.09% 240,914,090
2016-04-12 2016-04-08 52.131 4,556,370 +18,153 0.09% 237,529,758
2016-04-11 2016-04-07 52.057 4,538,217 -20,507 0.09% 236,245,924
2016-04-08 2016-04-06 52.429 4,558,724 +34,626 0.09% 239,008,552
2016-04-07 2016-04-05 52.726 4,524,098 -119,004 0.09% 238,538,929
2016-04-06 2016-04-01 53.693 4,643,102 +6,387 0.09% 249,302,393
2016-04-05 2016-03-31 55.180 4,636,715 +4,706 0.09% 255,855,839
2016-04-01 2016-03-30 55.255 4,632,009 +1,345 0.09% 255,940,629
2016-03-31 2016-03-29 54.288 4,630,664 -48,409 0.09% 251,389,512
2016-03-30 2016-03-24 53.991 4,679,073 +11,766 0.09% 252,625,663
2016-03-29 2016-03-23 55.404 4,667,307 -13,446 0.09% 258,585,201
2016-03-24 2016-03-22 55.627 4,680,753 +1,344 0.09% 260,374,439
2016-03-23 2016-03-21 55.701 4,679,409 -95,136 0.09% 260,647,671
2016-03-22 2016-03-18 54.957 4,774,545 +28,238 0.10% 262,396,147
2016-03-21 2016-03-17 53.693 4,746,307 -73,621 0.09% 254,843,786
2016-03-18 2016-03-16 52.503 4,819,928 -20,842 0.10% 253,061,616
2016-03-17 2016-03-15 52.057 4,840,770 -4,034 0.10% 251,995,922
2016-03-16 2016-03-14 52.503 4,844,804 +92,110 0.10% 254,367,685
2016-03-15 2016-03-11 51.685 4,752,694 +336 0.09% 245,643,730
2016-03-14 2016-03-10 51.611 4,752,358 +114,634 0.09% 245,272,944
2016-03-11 2016-03-09 51.834 4,637,724 +3,026 0.09% 240,391,276
2016-03-10 2016-03-08 51.908 4,634,698 -2,353 0.09% 240,579,096
2016-03-09 2016-03-07 52.949 4,637,051 +6,387 0.09% 245,529,054
2016-03-08 2016-03-04 53.247 4,630,664 -108,919 0.09% 246,568,343
2016-03-07 2016-03-03 51.462 4,739,583 +69,587 0.09% 243,908,678
2016-03-04 2016-03-02 51.313 4,669,996 -6,051 0.09% 239,633,000
2016-03-03 2016-03-01 49.380 4,676,047 +8,404 0.09% 230,902,148
2016-03-02 2016-02-29 48.934 4,667,643 +60,175 0.09% 228,404,445
2016-03-01 2016-02-26 49.677 4,607,468 +42,021 0.09% 228,886,309
2016-02-29 2016-02-25 48.116 4,565,447 +74,293 0.09% 219,668,918
2016-02-26 2016-02-24 49.603 4,491,154 -6,051 0.09% 222,774,156
2016-02-25 2016-02-23 50.644 4,497,205 +30,928 0.09% 227,756,522
2016-02-24 2016-02-22 51.313 4,466,277 -10,421 0.09% 229,179,501
2016-02-23 2016-02-19 50.272 4,476,698 +12,774 0.09% 225,053,369
2016-02-22 2016-02-18 50.793 4,463,924 -43,366 0.09% 226,734,977
2016-02-19 2016-02-17 48.859 4,507,290 +98,162 0.09% 220,222,605
2016-02-18 2016-02-16 50.049 4,409,128 -17,884 0.09% 220,672,795
2016-02-17 2016-02-15 48.413 4,427,012 -47,400 0.09% 214,324,941
2016-02-16 2016-02-12 45.513 4,474,412 +39,668 0.09% 203,642,499
2016-02-15 2016-02-11 47.521 4,434,744 +47,736 0.09% 210,741,680
2016-02-12 2016-02-05 50.347 4,387,008 -6,051 0.09% 220,870,706
2016-02-11 2016-02-04 49.529 4,393,059 +43,030 0.09% 217,581,662
2016-02-05 2016-02-03 49.008 4,350,029 +29,246 0.09% 213,185,956
2016-02-04 2016-02-02 50.644 4,320,783 -41,012 0.09% 218,821,803
2016-02-03 2016-02-01 50.867 4,361,795 -41,013 0.09% 221,871,938
2016-02-02 2016-01-29 51.983 4,402,808 +169,093 0.09% 228,869,514
2016-02-01 2016-01-28 50.793 4,233,715 +32,609 0.08% 215,042,028
2016-01-29 2016-01-27 50.272 4,201,106 -27,566 0.08% 211,198,758
2016-01-28 2016-01-26 50.495 4,228,672 +18,153 0.08% 213,527,984
2016-01-27 2016-01-25 52.280 4,210,519 +10,421 0.08% 220,126,324
2016-01-26 2016-01-22 51.611 4,200,098 +7,732 0.08% 216,770,370
2016-01-25 2016-01-21 49.900 4,192,366 +4,371 0.08% 209,200,508
2016-01-22 2016-01-20 52.131 4,187,995 -19,498 0.08% 218,325,869
2016-01-21 2016-01-19 54.362 4,207,493 +3,361 0.08% 228,729,302
2016-01-20 2016-01-18 51.611 4,204,132 +41,013 0.08% 216,978,568
2016-01-19 2016-01-15 52.206 4,163,119 +20,507 0.08% 217,338,649
2016-01-18 2016-01-14 53.991 4,142,612 +2,353 0.08% 223,661,846
2016-01-15 2016-01-13 53.767 4,140,259 -16,473 0.08% 222,611,108
2016-01-14 2016-01-12 53.024 4,156,732 +12,439 0.08% 220,405,577
2016-01-13 2016-01-11 54.065 4,144,293 +73,285 0.08% 224,060,803
2016-01-12 2016-01-08 56.519 4,071,008 +27,902 0.08% 230,089,380
2016-01-11 2016-01-07 56.445 4,043,106 -672 0.08% 228,211,712
2016-01-08 2016-01-06 59.642 4,043,778 +53,451 0.08% 241,180,782
2016-01-07 2016-01-05 60.089 3,990,327 +149,259 0.08% 239,773,329
2016-01-06 2016-01-04 60.758 3,841,068 -102,196 0.08% 233,375,401
2016-01-05 2015-12-31 63.956 3,943,264 +119,341 0.08% 252,194,337
2016-01-04 2015-12-29 65.146 3,823,923 -673 0.08% 249,111,783
2015-12-30 2015-12-28 64.699 3,824,596 -66,897 0.08% 247,449,080
2015-12-29 2015-12-24 65.741 3,891,493 -36,307 0.08% 255,828,865
2015-12-28 2015-12-22 64.699 3,927,800 -20,170 0.08% 254,126,318
2015-12-23 2015-12-21 64.551 3,947,970 -13,111 0.08% 254,844,106
2015-12-22 2015-12-18 63.510 3,961,081 +6,051 0.08% 251,566,391
2015-12-21 2015-12-17 63.435 3,955,030 -9,076 0.08% 250,887,970
2015-12-18 2015-12-16 62.691 3,964,106 -11,766 0.08% 248,515,716
2015-12-17 2015-12-15 61.799 3,975,872 -11,430 0.08% 245,705,254
2015-12-16 2015-12-14 61.353 3,987,302 +7,396 0.08% 244,632,472
2015-12-15 2015-12-11 60.907 3,979,906 +24,876 0.08% 242,402,861
2015-12-14 2015-12-10 62.840 3,955,030 +5,043 0.08% 248,534,977
2015-12-11 2015-12-09 63.510 3,949,987 +2,353 0.08% 250,861,816
2015-12-10 2015-12-08 64.402 3,947,634 +13,111 0.08% 254,235,269
2015-12-09 2015-12-07 65.220 3,934,523 -43,030 0.08% 256,609,486
2015-12-08 2015-12-04 65.146 3,977,553 -672 0.08% 259,120,102
2015-12-07 2015-12-03 65.815 3,978,225 +29,919 0.08% 261,826,523
2015-12-04 2015-12-02 65.815 3,948,306 -5,043 0.08% 259,857,406
2015-12-03 2015-12-01 64.402 3,953,349 -81,017 0.08% 254,603,326
2015-12-02 2015-11-30 63.138 4,034,366 -28,238 0.08% 254,720,566
2015-12-01 2015-11-27 64.402 4,062,604 +10,757 0.08% 261,639,559
2015-11-30 2015-11-26 65.889 4,051,847 +12,103 0.08% 266,973,272
2015-11-27 2015-11-25 65.889 4,039,744 +6,723 0.08% 266,175,814
2015-11-26 2015-11-24 66.261 4,033,021 +672 0.08% 267,232,462
2015-11-24 2015-11-20 66.559 4,032,349 +2,690 0.08% 268,387,431
2015-11-23 2015-11-19 65.815 4,029,659 -2,690 0.08% 265,211,647
2015-11-20 2015-11-18 65.369 4,032,349 +89,422 0.08% 263,589,444
2015-11-19 2015-11-17 65.666 3,942,927 -4,034 0.08% 258,916,940
2015-11-18 2015-11-16 64.923 3,946,961 -11,094 0.08% 256,246,595
2015-11-17 2015-11-13 66.187 3,958,055 +41,013 0.08% 261,970,782
2015-11-16 2015-11-12 67.451 3,917,042 +61,519 0.08% 264,208,351
2015-11-13 2015-11-11 66.782 3,855,523 -14,119 0.08% 257,478,316
2015-11-12 2015-11-10 67.228 3,869,642 +78,663 0.08% 260,147,852
2015-11-11 2015-11-09 68.120 3,790,979 -18,153 0.08% 258,242,595
2015-11-10 2015-11-06 67.823 3,809,132 +267,592 0.08% 258,346,086
2015-11-09 2015-11-05 67.525 3,541,540 -59,839 0.07% 239,143,744
2015-11-06 2015-11-04 65.666 3,601,379 +142,200 0.07% 236,488,788
2015-11-05 2015-11-03 63.881 3,459,179 +41,685 0.07% 220,977,077
2015-11-04 2015-11-02 64.104 3,417,494 -91,774 0.07% 219,076,630
2015-11-03 2015-10-30 64.923 3,509,268 +108,919 0.07% 227,830,469
2015-11-02 2015-10-29 64.848 3,400,349 -4,034 0.07% 220,506,301
2015-10-30 2015-10-28 65.517 3,404,383 -95,809 0.07% 223,046,466
2015-10-29 2015-10-27 65.815 3,500,192 -8,068 0.07% 230,364,824
2015-10-28 2015-10-26 65.369 3,508,260 -33,953 0.07% 229,330,423
2015-10-27 2015-10-23 65.146 3,542,213 -106,902 0.07% 230,759,614
2015-10-26 2015-10-22 64.551 3,649,115 -141,191 0.07% 235,552,816
2015-10-23 2015-10-20 64.774 3,790,306 +13,447 0.08% 245,512,412
2015-10-22 2015-10-19 64.699 3,776,859 +190,272 0.08% 244,360,525
2015-10-20 2015-10-16 64.328 3,586,587 -21,179 0.07% 230,716,419
2015-10-19 2015-10-15 63.435 3,607,766 -38,996 0.07% 228,859,222
2015-10-16 2015-10-14 62.097 3,646,762 +1,345 0.07% 226,451,354
2015-10-15 2015-10-13 62.617 3,645,417 -34,289 0.07% 228,265,528
2015-10-14 2015-10-12 63.286 3,679,706 +2,689 0.07% 232,875,449
2015-10-13 2015-10-09 62.915 3,677,017 -25,885 0.07% 231,338,026
2015-10-12 2015-10-08 63.212 3,702,902 +148,587 0.07% 234,068,067
2015-10-09 2015-10-07 64.253 3,554,315 -24,540 0.07% 228,376,116
2015-10-08 2015-10-06 61.873 3,578,855 -49,417 0.07% 221,436,115
2015-10-07 2015-10-05 61.502 3,628,272 -23,532 0.07% 223,144,595
2015-10-06 2015-10-02 59.791 3,651,804 -23,532 0.07% 218,345,645
2015-10-05 2015-09-30 57.040 3,675,336 -22,860 0.07% 209,639,656
2015-10-02 2015-09-29 56.593 3,698,196 +38,660 0.07% 209,293,435
2015-09-30 2015-09-25 58.006 3,659,536 -4,706 0.07% 212,276,370
2015-09-29 2015-09-24 57.783 3,664,242 -2,690 0.07% 211,731,850
2015-09-25 2015-09-23 58.527 3,666,932 -58,157 0.07% 214,614,279
2015-09-24 2015-09-22 59.568 3,725,089 -11,430 0.07% 221,896,368
2015-09-23 2015-09-21 59.568 3,736,519 +39,668 0.07% 222,577,231
2015-09-22 2015-09-18 60.089 3,696,851 -105,894 0.07% 222,138,755
2015-09-21 2015-09-17 58.676 3,802,745 +168,085 0.08% 223,128,596
2015-09-18 2015-09-16 57.783 3,634,660 -13,446 0.07% 210,022,506
2015-09-17 2015-09-15 56.668 3,648,106 +28,910 0.07% 206,729,972
2015-09-16 2015-09-14 56.891 3,619,196 -22,859 0.07% 205,899,155
2015-09-15 2015-09-11 56.668 3,642,055 +16,472 0.07% 206,387,075
2015-09-14 2015-09-10 57.114 3,625,583 +36,979 0.07% 207,071,389
2015-09-11 2015-09-09 57.783 3,588,604 -133,124 0.07% 207,361,240
2015-09-10 2015-09-08 55.775 3,721,728 +69,588 0.07% 207,580,674
2015-09-09 2015-09-07 52.875 3,652,140 +4,034 0.07% 193,107,012
2015-09-08 2015-09-04 53.350 3,648,106 +12,438 0.07% 194,627,553
2015-09-07 2015-09-02 55.146 3,635,668 +201 0.07% 200,492,924
2015-09-04 2015-09-01 55.595 3,635,467 -15,703 0.07% 202,113,985
2015-09-02 2015-08-31 56.792 3,651,170 +668 0.07% 207,358,181
2015-09-01 2015-08-28 56.268 3,650,502 +1,336 0.07% 205,408,199
2015-08-31 2015-08-27 56.942 3,649,166 +128,968 0.07% 207,790,467
2015-08-28 2015-08-26 53.724 3,520,198 +8,687 0.07% 189,120,618
2015-08-27 2015-08-25 54.622 3,511,511 -33,746 0.07% 191,806,905
2015-08-26 2015-08-24 53.575 3,545,257 +96,893 0.07% 189,936,350
2015-08-25 2015-08-21 58.064 3,448,364 +17,374 0.07% 200,226,782
2015-08-24 2015-08-20 59.261 3,430,990 +60,474 0.07% 203,325,560
2015-08-21 2015-08-19 60.309 3,370,516 +13,699 0.07% 203,272,570
2015-08-20 2015-08-18 62.105 3,356,817 -334 0.07% 208,474,577
2015-08-19 2015-08-17 64.050 3,357,151 -63,148 0.07% 215,026,499
2015-08-18 2015-08-14 64.724 3,420,299 -62,479 0.07% 221,374,465
2015-08-17 2015-08-13 64.948 3,482,778 +39,092 0.07% 226,200,136
2015-08-14 2015-08-12 65.023 3,443,686 -19,713 0.07% 223,918,855
2015-08-13 2015-08-11 66.669 3,463,399 -4,678 0.07% 230,901,936
2015-08-12 2015-08-10 66.594 3,468,077 +55,463 0.07% 230,954,315
2015-08-11 2015-08-07 65.921 3,412,614 -6,014 0.07% 224,962,650
2015-08-10 2015-08-06 64.799 3,418,628 +13,030 0.07% 221,522,111
2015-08-07 2015-08-05 65.547 3,405,598 -6,014 0.07% 223,226,028
2015-08-06 2015-08-04 66.071 3,411,612 +43,769 0.07% 225,407,146
2015-08-05 2015-08-03 65.023 3,367,843 +23,388 0.07% 218,987,314
2015-08-04 2015-07-31 66.744 3,344,455 +1,611,920 0.07% 223,222,288
2015-08-03 2015-07-30 66.968 1,732,535 +23,054 0.07% 116,025,219
2015-07-31 2015-07-29 68.091 1,709,481 +1,336 0.07% 116,400,009
2015-07-30 2015-07-28 68.839 1,708,145 +69,496 0.07% 117,587,161
2015-07-29 2015-07-27 70.560 1,638,649 +35,750 0.07% 115,623,197
2015-07-28 2015-07-24 292.380 1,602,899 +19,712 0.06% 468,655,438
2015-07-27 2015-07-23 296.146 1,583,187 +753,777 0.06% 468,854,076
2015-07-24 2015-07-22 291.024 829,410 -120,989 0.07% 241,378,373
2015-07-23 2015-07-21 293.133 950,399 -19,584 0.08% 278,593,368
2015-07-22 2015-07-20 289.668 969,983 +3,651 0.08% 280,973,508
2015-07-21 2015-07-17 292.380 966,332 +52,777 0.08% 282,536,046
2015-07-20 2015-07-16 287.409 913,555 +67,548 0.07% 262,563,913
2015-07-17 2015-07-15 283.041 846,007 +68,046 0.07% 239,454,335
2015-07-16 2015-07-14 287.258 777,961 +18,090 0.06% 223,475,792
2015-07-15 2015-07-13 293.284 759,871 -62,403 0.06% 222,857,774
2015-07-14 2015-07-10 288.765 822,274 +47,798 0.07% 237,443,693
2015-07-13 2015-07-09 275.057 774,476 +14,439 0.06% 213,025,064
2015-07-10 2015-07-08 258.035 760,037 -80,659 0.06% 196,116,469
2015-07-09 2015-07-07 275.057 840,696 -113,355 0.07% 231,239,340
2015-07-08 2015-07-06 286.204 954,051 +27,883 0.08% 273,053,130
2015-07-07 2015-07-03 298.255 926,168 +19,418 0.07% 276,233,871
2015-07-06 2015-07-02 306.991 906,750 +28,214 0.07% 278,364,412
2015-07-03 2015-06-30 315.427 878,536 +4,647 0.07% 277,113,834
2015-07-02 2015-06-29 308.799 873,889 +55,930 0.07% 269,856,014
2015-06-30 2015-06-26 321.151 817,959 +34,023 0.07% 262,688,283
2015-06-29 2015-06-25 332.900 783,936 -498 0.06% 260,972,562
2015-06-26 2015-06-24 336.817 784,434 +2,656 0.06% 264,210,562
2015-06-25 2015-06-23 334.708 781,778 +1,825 0.06% 261,667,308
2015-06-24 2015-06-22 328.080 779,953 +664 0.06% 255,887,031
2015-06-23 2015-06-19 324.465 779,289 +8,464 0.06% 252,851,895
2015-06-22 2015-06-18 331.997 770,825 +1,992 0.06% 255,911,233
2015-06-19 2015-06-17 334.105 768,833 +1,992 0.06% 256,871,265
2015-06-18 2015-06-16 330.189 766,841 +4,149 0.06% 253,202,414
2015-06-17 2015-06-15 335.310 762,692 -6,307 0.06% 255,738,620
2015-06-16 2015-06-12 346.156 768,999 -7,634 0.06% 266,193,696
2015-06-15 2015-06-11 336.817 776,633 +664 0.06% 261,583,054
2015-06-12 2015-06-10 330.189 775,969 -1,328 0.06% 256,216,378
2015-06-11 2015-06-09 334.407 777,297 +14,771 0.06% 259,933,308
2015-06-10 2015-06-08 345.252 762,526 -29,044 0.06% 263,263,855
2015-06-09 2015-06-05 335.009 791,570 +20,745 0.06% 265,183,242
2015-06-08 2015-06-04 339.829 770,825 -3,817 0.06% 261,949,066
2015-06-05 2015-06-03 340.131 774,642 +3,652 0.06% 263,479,569
2015-06-04 2015-06-02 346.156 770,990 -1,494 0.06% 266,882,893
2015-06-03 2015-06-01 350.675 772,484 -5,809 0.06% 270,890,912
2015-06-02 2015-05-29 343.746 778,293 +28,380 0.06% 267,535,077
2015-06-01 2015-05-28 350.374 749,913 +32,363 0.06% 262,749,900
2015-05-29 2015-05-27 365.437 717,550 +1,660 0.06% 262,219,468
2015-05-28 2015-05-26 369.052 715,890 -16,099 0.06% 264,200,933
2015-05-27 2015-05-22 359.111 731,989 -17,094 0.06% 262,865,005
2015-05-26 2015-05-21 340.432 749,083 +4,979 0.06% 255,011,841
2015-05-22 2015-05-20 339.528 744,104 +13,111 0.06% 252,644,308
2015-05-21 2015-05-19 335.913 730,993 -7,468 0.06% 245,550,062
2015-05-20 2015-05-18 329.285 738,461 -115,014 0.06% 243,164,229
2015-05-19 2015-05-15 332.599 853,475 +94,102 0.07% 283,864,995
2015-05-18 2015-05-14 325.670 759,373 +3,319 0.06% 247,304,949
2015-05-15 2015-05-13 326.574 756,054 -38,504 0.06% 246,907,374
2015-05-14 2015-05-12 335.009 794,558 +3,984 0.06% 266,184,250
2015-05-13 2015-05-11 336.817 790,574 -34,355 0.06% 266,278,618
2015-05-12 2015-05-08 333.804 824,929 +18,920 0.07% 275,364,718
2015-05-11 2015-05-07 325.670 806,009 -4,647 0.07% 262,492,892
2015-05-08 2015-05-06 327.478 810,656 +70,535 0.07% 265,471,625
2015-05-07 2015-05-05 323.260 740,121 +498 0.06% 239,251,358
2015-05-06 2015-05-04 332.298 739,623 -3,817 0.06% 245,775,101
2015-05-05 2015-04-30 335.612 743,440 +20,082 0.06% 249,507,197
2015-05-04 2015-04-29 331.997 723,358 +1,327 0.06% 240,152,353
2015-04-30 2015-04-28 335.310 722,031 -2,821 0.06% 242,104,561
2015-04-29 2015-04-27 330.189 724,852 -240,816 0.06% 239,338,111
2015-04-28 2015-04-24 331.997 965,668 -10,954 0.08% 320,598,434
2015-04-27 2015-04-23 328.683 976,622 -5,145 0.08% 320,998,658
2015-04-24 2015-04-22 338.926 981,767 +73,523 0.08% 332,746,055
2015-04-23 2015-04-21 331.093 908,244 -9,958 0.07% 300,712,993
2015-04-22 2015-04-20 314.824 918,202 -1,162 0.07% 289,072,306
2015-04-21 2015-04-17 328.080 919,364 -3,817 0.07% 301,625,001
2015-04-20 2015-04-16 330.490 923,181 +164,970 0.07% 305,102,276
2015-04-17 2015-04-15 320.548 758,211 -37,010 0.06% 243,043,310
2015-04-16 2015-04-14 313.619 795,221 +6,638 0.06% 249,396,602
2015-04-15 2015-04-13 322.959 788,583 -664 0.06% 254,679,600
2015-04-14 2015-04-10 314.222 789,247 +35,849 0.06% 247,998,590
2015-04-13 2015-04-09 296.146 753,398 +11,452 0.06% 223,115,603
2015-04-10 2015-04-08 292.982 741,946 -21,742 0.06% 217,377,140
2015-04-09 2015-04-02 280.630 763,688 -3,153 0.06% 214,314,122
2015-04-08 2015-04-01 284.547 766,841 +7,800 0.06% 218,202,263
2015-04-02 2015-03-31 280.781 759,041 -16,099 0.06% 213,124,369
2015-04-01 2015-03-30 281.082 775,140 -11,949 0.06% 217,878,188
2015-03-31 2015-03-27 274.756 787,089 -4,315 0.06% 216,257,234
2015-03-30 2015-03-26 273.551 791,404 +4,481 0.06% 216,489,109
2015-03-27 2015-03-25 274.304 786,923 +67,548 0.06% 215,856,013
2015-03-26 2015-03-24 274.304 719,375 +30,869 0.06% 197,327,336
2015-03-25 2015-03-23 281.534 688,506 +7,469 0.06% 193,838,035
2015-03-24 2015-03-20 277.467 681,037 +10,622 0.06% 188,965,404
2015-03-23 2015-03-19 266.622 670,415 -30,206 0.05% 178,747,080
2015-03-20 2015-03-18 264.362 700,621 -6,473 0.06% 185,217,594
2015-03-19 2015-03-17 261.500 707,094 -16,928 0.06% 184,905,079
2015-03-18 2015-03-16 260.144 724,022 -6,805 0.06% 188,350,192
2015-03-17 2015-03-13 252.010 730,827 -3,983 0.06% 184,175,769
2015-03-16 2015-03-12 249.901 734,810 +22,073 0.06% 183,629,906
2015-03-13 2015-03-11 246.889 712,737 -409,935 0.06% 175,966,593
2015-03-12 2015-03-10 246.286 1,122,672 +5,643 0.09% 276,498,395
2015-03-11 2015-03-09 252.462 1,117,029 -30,039 0.09% 282,007,351
2015-03-10 2015-03-06 248.244 1,147,068 -59,914 0.09% 284,753,020
2015-03-09 2015-03-05 247.190 1,206,982 +20,580 0.10% 298,353,641
2015-03-06 2015-03-04 250.654 1,186,402 +8,962 0.10% 297,376,852
2015-03-05 2015-03-03 255.927 1,177,440 -15,103 0.10% 301,338,160
2015-03-04 2015-03-02 260.144 1,192,543 -22,903 0.10% 310,233,257
2015-03-03 2015-02-27 259.843 1,215,446 -16,265 0.10% 315,825,167
2015-03-02 2015-02-26 260.596 1,231,711 -21,409 0.10% 320,979,200
2015-02-27 2015-02-25 256.529 1,253,120 +2,655 0.10% 321,461,729
2015-02-26 2015-02-24 258.186 1,250,465 +2,821 0.10% 322,852,627
2015-02-25 2015-02-23 256.981 1,247,644 +3,984 0.10% 320,620,787
2015-02-24 2015-02-18 258.789 1,243,660 +46,138 0.10% 321,845,019
2015-02-23 2015-02-16 258.789 1,197,522 -166 0.10% 309,905,031
2015-02-17 2015-02-13 257.584 1,197,688 -50,619 0.10% 308,504,693
2015-02-16 2015-02-12 250.052 1,248,307 +45,474 0.10% 312,141,463
2015-02-13 2015-02-11 248.847 1,202,833 +7,303 0.10% 299,321,108
2015-02-12 2015-02-10 247.792 1,195,530 -498 0.10% 296,243,171
2015-02-11 2015-02-09 246.286 1,196,028 +11,285 0.10% 294,564,951
2015-02-10 2015-02-06 246.738 1,184,743 +14,273 0.10% 292,321,000
2015-02-09 2015-02-05 250.052 1,170,470 -7,634 0.09% 292,678,177
2015-02-06 2015-02-04 250.052 1,178,104 -9,626 0.10% 294,587,073
2015-02-05 2015-02-03 251.257 1,187,730 +14,273 0.10% 298,425,369
2015-02-04 2015-02-02 243.123 1,173,457 -5,975 0.09% 285,294,026
2015-02-03 2015-01-30 248.847 1,179,432 -1,659 0.10% 293,497,845
2015-02-02 2015-01-29 249.901 1,181,091 +42,819 0.10% 295,156,066
2015-01-30 2015-01-28 255.625 1,138,272 -73,689 0.09% 290,971,104
2015-01-29 2015-01-27 258.487 1,211,961 -33,857 0.10% 313,276,556
2015-01-28 2015-01-26 264.061 1,245,818 -6,141 0.10% 328,971,659
2015-01-27 2015-01-23 262.554 1,251,959 +10,622 0.10% 328,707,384
2015-01-26 2015-01-22 256.981 1,241,337 +3,983 0.10% 319,000,008
2015-01-23 2015-01-21 260.897 1,237,354 -40,495 0.10% 322,822,518
2015-01-22 2015-01-20 251.859 1,277,849 -69,706 0.10% 321,838,339
2015-01-21 2015-01-19 244.629 1,347,555 +330,438 0.11% 329,651,071
2015-01-20 2015-01-16 266.019 1,017,117 -4,813 0.08% 270,572,453
2015-01-19 2015-01-15 261.048 1,021,930 -12,946 0.08% 266,772,881
2015-01-16 2015-01-14 251.106 1,034,876 -166 0.08% 259,863,858
2015-01-14 2015-01-12 248.696 1,035,042 +3,320 0.08% 257,410,948
2015-01-13 2015-01-09 250.504 1,031,722 -23,733 0.08% 258,450,221
2015-01-12 2015-01-08 246.738 1,055,455 -64,893 0.09% 260,420,750
2015-01-09 2015-01-07 242.370 1,120,348 +43,151 0.09% 271,538,212
2015-01-08 2015-01-06 241.315 1,077,197 +77,008 0.09% 259,943,890
2015-01-07 2015-01-05 247.792 1,000,189 +101,239 0.08% 247,839,168
2015-01-06 2015-01-02 250.353 898,950 +10,622 0.07% 225,054,926
2015-01-05 2014-12-31 238.302 888,328 -19,750 0.07% 211,690,709
2015-01-02 2014-12-29 238.754 908,078 -148,539 0.07% 216,807,543
2014-12-30 2014-12-24 222.185 1,056,617 +15,269 0.09% 234,764,044
2014-12-29 2014-12-22 231.976 1,041,348 -45,973 0.08% 241,567,539
2014-12-23 2014-12-19 224.143 1,087,321 +4,315 0.09% 243,715,233
2014-12-22 2014-12-18 222.938 1,083,006 -44,645 0.09% 241,442,959
2014-12-19 2014-12-17 220.980 1,127,651 +79,498 0.09% 249,187,808
2014-12-18 2014-12-16 221.883 1,048,153 +128,955 0.08% 232,567,699
2014-12-17 2014-12-15 218.419 919,198 +10,456 0.07% 200,770,102
2014-12-16 2014-12-12 222.938 908,742 -8,298 0.07% 202,592,929
2014-12-15 2014-12-11 222.034 917,040 +20,911 0.07% 203,614,044
2014-12-12 2014-12-10 220.226 896,129 -22,571 0.07% 197,351,245
2014-12-11 2014-12-09 215.105 918,700 -17,924 0.07% 197,616,813
2014-12-10 2014-12-08 229.415 936,624 +26,056 0.08% 214,875,625
2014-12-09 2014-12-05 219.925 910,568 -99,413 0.07% 200,256,770
2014-12-08 2014-12-04 220.226 1,009,981 +153,186 0.08% 222,424,459
2014-12-05 2014-12-03 212.544 856,795 -30,869 0.08% 182,106,691
2014-12-04 2014-12-02 207.272 887,664 +14,439 0.09% 183,987,792
2014-12-03 2014-12-01 195.372 873,225 -192,852 0.08% 170,603,566
2014-12-02 2014-11-28 195.974 1,066,077 +61,739 0.10% 208,923,762
2014-12-01 2014-11-27 193.414 1,004,338 -44,645 0.10% 194,252,620
2014-11-28 2014-11-26 192.660 1,048,983 +286,457 0.10% 202,097,509
2014-11-27 2014-11-25 185.882 762,526 +13,277 0.07% 141,739,789
2014-11-26 2014-11-24 186.635 749,249 +15,601 0.07% 139,836,146
2014-11-25 2014-11-21 176.995 733,648 +12,779 0.07% 129,851,680
2014-11-24 2014-11-20 175.338 720,869 +498 0.07% 126,395,408
2014-11-21 2014-11-19 177.446 720,371 +3,485 0.07% 127,827,260
2014-11-20 2014-11-18 177.446 716,886 +7,635 0.07% 127,208,859
2014-11-18 2014-11-14 183.171 709,251 +1,161 0.07% 129,913,864
2014-11-17 2014-11-13 182.417 708,090 -12,945 0.07% 129,167,892
2014-11-14 2014-11-12 178.802 721,035 +9,128 0.07% 128,922,593
2014-11-13 2014-11-11 181.363 711,907 -1,659 0.07% 129,113,519
2014-11-12 2014-11-10 179.857 713,566 +995 0.07% 128,339,529
2014-11-11 2014-11-07 185.279 712,571 -166 0.07% 132,024,710
2014-11-10 2014-11-06 185.279 712,737 +996 0.07% 132,055,466
2014-11-07 2014-11-05 186.484 711,741 +16,597 0.07% 132,728,625
2014-11-06 2014-11-04 188.895 695,144 -17,095 0.07% 131,308,936
2014-11-05 2014-11-03 189.196 712,239 -3,983 0.07% 134,752,663
2014-11-04 2014-10-31 190.853 716,222 -43,815 0.07% 136,692,989
2014-11-03 2014-10-30 186.786 760,037 -12,613 0.07% 141,964,052
2014-10-31 2014-10-29 188.895 772,650 +24,397 0.07% 145,949,399
2014-10-30 2014-10-28 183.622 748,253 -2,324 0.07% 137,396,016
2014-10-29 2014-10-27 177.898 750,577 -332 0.07% 133,526,393
2014-10-28 2014-10-24 179.254 750,909 +166 0.07% 134,603,464
2014-10-27 2014-10-23 179.706 750,743 -498 0.07% 134,912,970
2014-10-24 2014-10-22 179.254 751,241 +166 0.07% 134,662,977
2014-10-23 2014-10-21 177.748 751,075 -332 0.07% 133,501,849
2014-10-22 2014-10-20 177.748 751,407 -13,277 0.07% 133,560,861
2014-10-21 2014-10-17 177.296 764,684 +6,639 0.07% 135,575,256
2014-10-20 2014-10-16 175.187 758,045 -2,656 0.07% 132,799,570
2014-10-17 2014-10-15 176.091 760,701 +32,530 0.07% 133,952,390
2014-10-16 2014-10-14 175.789 728,171 +166 0.07% 128,004,784
2014-10-15 2014-10-13 176.693 728,005 +2,323 0.07% 128,633,575
2014-10-13 2014-10-09 180.459 725,682 +7,966 0.07% 130,955,920
2014-10-10 2014-10-08 178.049 717,716 -829 0.07% 127,788,588
2014-10-09 2014-10-07 178.350 718,545 +2,489 0.07% 128,152,665
2014-10-08 2014-10-06 177.898 716,056 +2,656 0.07% 127,385,165
2014-10-07 2014-10-03 177.597 713,400 +5,642 0.07% 126,697,743
2014-10-06 2014-09-30 175.639 707,758 -663 0.07% 124,309,782
2014-10-03 2014-09-29 178.350 708,421 +1,493 0.07% 126,347,047
2014-09-30 2014-09-26 179.555 706,928 +2,158 0.07% 126,932,667
2014-09-29 2014-09-25 181.815 704,770 +7,136 0.07% 128,137,618
2014-09-26 2014-09-24 183.171 697,634 +6,971 0.07% 127,785,972
2014-09-25 2014-09-23 181.664 690,663 +996 0.07% 125,468,719
2014-09-24 2014-09-22 183.171 689,667 +6,306 0.07% 126,326,652
2014-09-23 2014-09-19 186.786 683,361 +1,328 0.07% 127,642,071
2014-09-22 2014-09-18 186.936 682,033 -1,494 0.07% 127,496,757
2014-09-19 2014-09-17 189.798 683,527 +5,809 0.07% 129,732,321
2014-09-18 2014-09-16 187.388 677,718 -996 0.07% 126,996,388
2014-09-17 2014-09-15 189.346 678,714 +26,223 0.07% 128,512,109
2014-09-16 2014-09-12 192.510 652,491 +3,651 0.06% 125,610,906
2014-09-15 2014-09-11 192.510 648,840 +3,651 0.06% 124,908,052
2014-09-12 2014-09-10 193.263 645,189 +4,647 0.06% 124,691,135
2014-09-10 2014-09-05 200.246 640,542 -1,231 0.06% 128,265,907
2014-09-08 2014-09-04 200.549 641,773 -3,634 0.06% 128,706,684
2014-09-05 2014-09-03 197.673 645,407 +29,071 0.06% 127,579,421
2014-09-04 2014-09-02 190.862 616,336 +8,919 0.06% 117,634,958
2014-09-03 2014-09-01 189.802 607,417 +4,129 0.06% 115,289,103
2014-09-02 2014-08-29 191.013 603,288 +2,973 0.06% 115,235,906
2014-09-01 2014-08-28 192.981 600,315 +331 0.06% 115,849,232
2014-08-29 2014-08-27 195.402 599,984 +3,964 0.06% 117,238,348
2014-08-28 2014-08-26 197.521 596,020 +1,982 0.06% 117,726,742
2014-08-27 2014-08-25 198.127 594,038 +495 0.06% 117,694,903
2014-08-26 2014-08-22 199.035 593,543 -5,450 0.06% 118,135,853
2014-08-25 2014-08-21 195.251 598,993 +6,441 0.06% 116,954,042
2014-08-22 2014-08-20 197.824 592,552 +3,469 0.06% 117,221,112
2014-08-21 2014-08-19 199.186 589,083 -826 0.06% 117,337,318
2014-08-20 2014-08-18 200.095 589,909 +3,964 0.06% 118,037,569
2014-08-19 2014-08-15 200.246 585,945 +165 0.06% 117,333,082
2014-08-18 2014-08-14 199.640 585,780 -660 0.06% 116,945,392
2014-08-15 2014-08-13 200.700 586,440 -331 0.06% 117,698,489
2014-08-14 2014-08-12 197.824 586,771 -330 0.06% 116,077,490
2014-08-13 2014-08-11 199.489 587,101 -33,860 0.06% 117,120,255
2014-08-12 2014-08-08 194.646 620,961 +6,441 0.06% 120,867,370
2014-08-11 2014-08-07 196.008 614,520 +33,035 0.06% 120,450,767
2014-08-08 2014-08-06 198.127 581,485 +2,973 0.06% 115,207,816
2014-08-07 2014-08-05 199.489 578,512 +13,544 0.06% 115,406,843
2014-08-06 2014-08-04 201.457 564,968 +11,562 0.05% 113,816,620
2014-08-04 2014-07-31 201.305 553,406 -3,964 0.05% 111,403,615
2014-08-01 2014-07-30 201.003 557,370 -25,602 0.05% 112,032,866
2014-07-31 2014-07-29 200.700 582,972 -5,120 0.06% 117,002,462
2014-07-30 2014-07-28 197.219 588,092 -3,138 0.06% 115,982,767
2014-07-29 2014-07-25 194.797 591,230 -7,763 0.06% 115,169,847
2014-07-28 2014-07-24 194.343 598,993 -23,785 0.06% 116,410,070
2014-07-25 2014-07-23 187.381 622,778 -103,728 0.06% 116,696,461
2014-07-24 2014-07-22 180.721 726,506 -9,250 0.07% 131,294,735
2014-07-23 2014-07-21 176.180 735,756 +4,460 0.07% 129,625,538
2014-07-22 2014-07-18 177.391 731,296 +165 0.07% 129,725,272
2014-07-21 2014-07-17 178.450 731,131 +1,652 0.07% 130,470,637
2014-07-18 2014-07-16 178.602 729,479 +9,249 0.07% 130,286,249
2014-07-17 2014-07-15 180.115 720,230 +1,652 0.07% 129,724,483
2014-07-16 2014-07-14 179.813 718,578 +26,263 0.07% 129,209,408
2014-07-15 2014-07-11 178.148 692,315 +4,294 0.07% 123,334,331
2014-07-14 2014-07-10 178.904 688,021 +5,451 0.07% 123,090,051
2014-07-11 2014-07-09 181.780 682,570 +495 0.07% 124,077,771
2014-07-09 2014-07-07 184.505 682,075 -3,964 0.07% 125,846,058
2014-07-08 2014-07-04 183.597 686,039 +3,469 0.07% 125,954,412
2014-07-07 2014-07-03 185.110 682,570 +4,294 0.07% 126,350,636
2014-07-04 2014-07-02 184.051 678,276 +5,946 0.07% 124,837,138
2014-07-03 2014-06-30 181.629 672,330 -165 0.07% 122,114,579
2014-07-02 2014-06-27 180.872 672,495 +496 0.07% 121,635,612
2014-06-30 2014-06-26 182.234 671,999 -2,973 0.06% 122,461,308
2014-06-27 2014-06-25 180.569 674,972 +660 0.07% 121,879,308
2014-06-26 2014-06-24 185.328 674,312 +1,487 0.07% 124,969,135
2014-06-25 2014-06-23 183.953 672,825 +5,469 0.07% 123,768,373
2014-06-24 2014-06-20 188.078 667,356 -3,600 0.07% 125,515,308
2014-06-23 2014-06-19 187.467 670,956 -1,473 0.07% 125,782,342
2014-06-20 2014-06-18 189.606 672,429 -9,981 0.07% 127,496,802
2014-06-19 2014-06-17 188.078 682,410 +164 0.07% 128,346,642
2014-06-18 2014-06-16 189.301 682,246 -328 0.07% 129,149,693
2014-06-17 2014-06-13 188.537 682,574 -4,581 0.07% 128,690,348
2014-06-16 2014-06-12 187.620 687,155 -26,508 0.07% 128,924,113
2014-06-13 2014-06-11 186.398 713,663 -818 0.07% 133,025,251
2014-06-12 2014-06-10 184.870 714,481 +10,472 0.07% 132,086,104
2014-06-11 2014-06-09 183.648 704,009 -5,563 0.07% 129,289,648
2014-06-10 2014-06-06 183.801 709,572 -982 0.07% 130,419,692
2014-06-09 2014-06-05 184.564 710,554 -2,782 0.07% 131,142,995
2014-06-06 2014-06-04 183.037 713,336 +33,053 0.07% 130,566,582
2014-06-05 2014-06-03 185.023 680,283 -32,889 0.07% 125,867,856
2014-06-04 2014-05-30 183.189 713,172 -8,182 0.07% 130,645,526
2014-06-03 2014-05-29 179.828 721,354 -33,053 0.07% 129,719,714
2014-05-30 2014-05-28 179.523 754,407 +36,326 0.07% 135,433,047
2014-05-29 2014-05-27 177.995 718,081 -13,090 0.07% 127,814,591
2014-05-28 2014-05-26 178.759 731,171 -1,964 0.07% 130,703,102
2014-05-27 2014-05-23 177.842 733,135 -3,927 0.07% 130,382,111
2014-05-26 2014-05-22 177.384 737,062 -11,945 0.07% 130,742,660
2014-05-23 2014-05-21 173.411 749,007 +36,162 0.07% 129,886,141
2014-05-22 2014-05-20 172.036 712,845 +3,436 0.07% 122,635,039
2014-05-21 2014-05-19 173.106 709,409 +655 0.07% 122,802,633
2014-05-20 2014-05-16 175.092 708,754 +5,727 0.07% 124,096,981
2014-05-19 2014-05-15 175.550 703,027 +9,327 0.07% 123,416,466
2014-05-16 2014-05-14 175.703 693,700 +16,199 0.07% 121,885,098
2014-05-14 2014-05-12 174.786 677,501 -1,800 0.07% 118,417,814
2014-05-13 2014-05-09 171.883 679,301 -1,309 0.07% 116,760,474
2014-05-12 2014-05-08 171.730 680,610 +5,891 0.07% 116,881,483
2014-05-09 2014-05-07 172.953 674,719 +4,254 0.07% 116,694,515
2014-05-08 2014-05-05 174.175 670,465 +6,872 0.07% 116,778,270
2014-05-07 2014-05-02 176.314 663,593 -6,381 0.06% 117,000,759
2014-05-05 2014-04-30 175.245 669,974 +8,836 0.07% 117,409,285
2014-05-02 2014-04-29 178.606 661,138 +1,472 0.06% 118,083,089
2014-04-30 2014-04-28 175.703 659,666 +7,527 0.06% 115,905,225
2014-04-29 2014-04-25 178.606 652,139 +2,455 0.06% 116,475,815
2014-04-28 2014-04-24 179.828 649,684 +11,454 0.06% 116,831,434
2014-04-25 2014-04-23 180.134 638,230 -164 0.06% 114,966,708
2014-04-24 2014-04-22 182.731 638,394 +327 0.06% 116,654,380
2014-04-23 2014-04-17 183.495 638,067 +6,055 0.06% 117,082,063
2014-04-22 2014-04-16 184.106 632,012 +5,727 0.06% 116,357,249
2014-04-17 2014-04-15 186.092 626,285 +1,472 0.06% 116,546,805
2014-04-15 2014-04-11 187.620 624,813 +13,254 0.06% 117,227,499
2014-04-14 2014-04-10 197.398 611,559 -44,998 0.06% 120,720,757
2014-04-10 2014-04-08 202.593 656,557 +2,455 0.06% 133,013,902
2014-04-09 2014-04-07 199.537 654,102 -1,146 0.06% 130,517,795
2014-04-08 2014-04-04 199.843 655,248 -11,945 0.06% 130,946,689
2014-04-07 2014-04-03 199.996 667,193 -981 0.07% 133,435,750
2014-04-04 2014-04-02 197.398 668,174 -5,236 0.07% 131,896,466
2014-04-03 2014-04-01 198.010 673,410 -1,964 0.07% 133,341,592
2014-04-02 2014-03-31 196.482 675,374 +655 0.07% 132,698,612
2014-04-01 2014-03-28 196.329 674,719 -9,655 0.07% 132,466,830
2014-03-31 2014-03-27 194.495 684,374 -9,163 0.07% 133,107,639
2014-03-28 2014-03-26 192.815 693,537 -11,945 0.07% 133,724,217
2014-03-27 2014-03-25 188.537 705,482 -4,090 0.07% 133,009,350
2014-03-26 2014-03-24 190.217 709,572 +4,090 0.07% 134,972,998
2014-03-25 2014-03-21 184.564 705,482 +4,091 0.07% 130,206,884
2014-03-24 2014-03-20 182.731 701,391 -654 0.07% 128,165,886
2014-03-21 2014-03-19 185.787 702,045 -3,273 0.07% 130,430,633
2014-03-20 2014-03-18 183.189 705,318 +9,490 0.07% 129,206,757
2014-03-19 2014-03-17 182.425 695,828 +37,962 0.07% 126,936,729
2014-03-18 2014-03-14 184.717 657,866 +35,508 0.06% 121,519,176
2014-03-17 2014-03-13 186.703 622,358 +11,454 0.06% 116,196,369
2014-03-14 2014-03-12 184.870 610,904 +25,526 0.06% 112,937,823
2014-03-13 2014-03-11 186.398 585,378 -8,509 0.06% 109,113,202
2014-03-12 2014-03-10 187.773 593,887 -6,545 0.06% 111,515,896
2014-03-11 2014-03-07 190.981 600,432 +12,763 0.06% 114,671,348
2014-03-10 2014-03-06 190.065 587,669 -8,672 0.06% 111,695,130
2014-03-07 2014-03-05 188.078 596,341 +3,272 0.06% 112,158,914
2014-03-06 2014-03-04 190.217 593,069 +3,109 0.06% 112,812,091
2014-03-05 2014-03-03 189.148 589,960 +6,218 0.06% 111,589,745
2014-03-04 2014-02-28 192.662 583,742 -19,472 0.06% 112,464,926
2014-03-03 2014-02-27 193.732 603,214 +1,473 0.06% 116,861,577
2014-02-28 2014-02-26 191.287 601,741 +11,127 0.06% 115,105,217
2014-02-27 2014-02-25 190.676 590,614 +1,636 0.06% 112,615,818
2014-02-26 2014-02-24 193.732 588,978 +1,473 0.06% 114,103,614
2014-02-25 2014-02-21 196.329 587,505 -1,310 0.06% 115,344,202
2014-02-24 2014-02-20 196.940 588,815 +328 0.06% 115,961,242
2014-02-21 2014-02-19 201.371 588,487 +327 0.06% 118,504,095
2014-02-20 2014-02-18 202.593 588,160 -164 0.06% 119,157,144
2014-02-19 2014-02-17 203.357 588,324 -8,345 0.06% 119,639,805
2014-02-17 2014-02-13 194.648 596,669 -1,472 0.06% 116,140,576
2014-02-14 2014-02-12 196.787 598,141 +2,945 0.06% 117,706,517
2014-02-13 2014-02-11 194.495 595,196 -6,382 0.06% 115,762,923
2014-02-12 2014-02-10 185.023 601,578 -2,127 0.06% 111,305,638
2014-02-11 2014-02-07 185.787 603,705 +818 0.06% 112,160,367
2014-02-10 2014-02-06 184.412 602,887 +6,546 0.06% 111,179,384
2014-02-07 2014-02-05 183.953 596,341 +3,763 0.06% 109,698,889
2014-02-06 2014-02-04 185.787 592,578 +59,888 0.06% 110,093,118
2014-02-05 2014-01-30 192.204 532,690 +818 0.05% 102,384,982
2014-02-04 2014-01-28 192.662 531,872 +5,400 0.05% 102,471,546
2014-01-29 2014-01-27 192.968 526,472 +8,181 0.05% 101,592,045
2014-01-28 2014-01-24 201.524 518,291 +164 0.05% 104,447,858
2014-01-27 2014-01-23 204.121 518,127 +8,509 0.05% 105,760,564
2014-01-24 2014-01-22 206.718 509,618 -982 0.05% 105,347,354
2014-01-23 2014-01-21 206.107 510,600 +5,072 0.05% 105,238,303
2014-01-22 2014-01-20 204.732 505,528 -654 0.05% 103,497,793
2014-01-21 2014-01-17 210.080 506,182 +10,145 0.05% 106,338,485
2014-01-20 2014-01-16 210.232 496,037 -655 0.05% 104,283,015
2014-01-17 2014-01-15 209.774 496,692 -4,909 0.05% 104,193,056
2014-01-16 2014-01-14 206.871 501,601 -3,272 0.05% 103,766,730
2014-01-15 2014-01-13 205.649 504,873 +2,454 0.05% 103,826,516
2014-01-14 2014-01-10 205.190 502,419 +328 0.05% 103,091,567
2014-01-13 2014-01-09 205.343 502,091 -4,582 0.05% 103,100,977
2014-01-10 2014-01-08 208.093 506,673 +7,691 0.05% 105,435,277
2014-01-09 2014-01-07 201.676 498,982 +5,236 0.05% 100,632,876
2014-01-08 2014-01-06 203.968 493,746 +9,654 0.05% 100,708,454
2014-01-07 2014-01-03 205.954 484,092 +2,618 0.05% 99,700,853
2014-01-06 2014-01-02 209.927 481,474 +327 0.05% 101,074,278
2014-01-03 2013-12-31 212.219 481,147 -6,709 0.05% 102,108,313
2014-01-02 2013-12-27 213.746 487,856 +982 0.05% 104,277,459
2013-12-30 2013-12-24 213.746 486,874 -9,000 0.05% 104,067,560
2013-12-27 2013-12-20 205.038 495,874 +29,781 0.05% 101,672,834
2013-12-23 2013-12-19 214.969 466,093 +18,490 0.05% 100,195,393
2013-12-20 2013-12-18 221.997 447,603 +6,218 0.04% 99,366,428
2013-12-19 2013-12-17 216.649 441,385 +1,145 0.04% 95,625,755
2013-12-18 2013-12-16 217.566 440,240 +7,115 0.04% 95,781,264
2013-12-17 2013-12-13 222.455 433,125 +9,982 0.04% 96,350,884
2013-12-16 2013-12-12 221.691 423,143 +1,800 0.04% 93,807,087
2013-12-13 2013-12-11 222.150 421,343 +10,799 0.04% 93,601,167
2013-12-12 2013-12-10 231.469 410,544 -1,309 0.04% 95,028,400
2013-12-11 2013-12-09 232.233 411,853 +327 0.04% 95,646,019
2013-12-10 2013-12-06 227.191 411,526 -163 0.04% 93,495,202
2013-12-09 2013-12-05 229.330 411,689 +654 0.04% 94,412,833
2013-12-06 2013-12-04 229.789 411,035 -1,963 0.04% 94,451,251
2013-12-05 2013-12-03 226.886 412,998 +9,654 0.04% 93,703,428
2013-12-04 2013-12-02 230.094 403,344 -9,818 0.04% 92,807,195
2013-12-03 2013-11-29 220.927 413,162 +2,782 0.04% 91,278,761
2013-12-02 2013-11-28 219.399 410,380 -7,527 0.04% 90,037,142
2013-11-29 2013-11-27 221.691 417,907 +2,782 0.04% 92,646,311
2013-11-28 2013-11-26 219.858 415,125 -1,800 0.04% 91,268,467
2013-11-27 2013-11-25 220.775 416,925 +9,326 0.04% 92,046,411
2013-11-26 2013-11-22 223.525 407,599 -7,199 0.04% 91,108,419
2013-11-25 2013-11-21 217.108 414,798 +10,636 0.04% 90,055,824
2013-11-22 2013-11-20 218.177 404,162 -2,455 0.04% 88,178,917
2013-11-21 2013-11-19 213.594 406,617 -22,581 0.04% 86,850,791
2013-11-20 2013-11-18 212.371 429,198 -56,779 0.04% 91,149,348
2013-11-19 2013-11-15 194.037 485,977 -8,999 0.05% 94,297,572
2013-11-15 2013-11-13 186.245 494,976 +3,600 0.05% 92,186,839
2013-11-14 2013-11-12 190.217 491,376 -164 0.05% 93,468,305
2013-11-12 2013-11-08 186.551 491,540 -7,363 0.05% 91,697,101
2013-11-11 2013-11-07 186.245 498,903 -3,764 0.05% 92,918,223
2013-11-08 2013-11-06 187.009 502,667 +3,273 0.05% 94,003,250
2013-11-06 2013-11-04 187.467 499,394 -3,600 0.05% 93,620,069
2013-11-05 2013-11-01 187.926 502,994 +982 0.05% 94,525,502
2013-11-04 2013-10-31 186.551 502,012 -14,563 0.05% 93,650,659
2013-11-01 2013-10-30 185.328 516,575 -14,399 0.05% 95,735,996
2013-10-31 2013-10-29 178.606 530,974 -14,563 0.05% 94,835,042
2013-10-30 2013-10-28 177.231 545,537 +2,781 0.05% 96,685,929
2013-10-29 2013-10-25 174.328 542,756 +1,146 0.05% 94,617,475
2013-10-28 2013-10-24 175.703 541,610 +1,472 0.05% 95,162,444
2013-10-25 2013-10-23 177.078 540,138 +15,709 0.05% 95,646,535
2013-10-24 2013-10-22 177.536 524,429 +327 0.05% 93,105,192
2013-10-23 2013-10-21 179.064 524,102 -2,782 0.05% 93,847,888
2013-10-22 2013-10-18 178.911 526,884 -16,363 0.05% 94,265,544
2013-10-21 2013-10-17 177.842 543,247 -327 0.05% 96,612,071
2013-10-18 2013-10-16 179.370 543,574 -7,200 0.05% 97,500,725
2013-10-17 2013-10-15 180.134 550,774 -8,017 0.05% 99,212,938
2013-10-16 2013-10-11 177.995 558,791 +2,618 0.05% 99,461,820
2013-10-15 2013-10-10 174.939 556,173 -1,146 0.05% 97,296,331
2013-10-11 2013-10-09 176.620 557,319 +655 0.05% 98,433,462
2013-10-10 2013-10-08 179.370 556,664 +6,872 0.05% 99,848,675
2013-10-09 2013-10-07 178.606 549,792 +5,073 0.05% 98,196,046
2013-10-08 2013-10-04 180.134 544,719 +1,472 0.05% 98,122,229
2013-10-07 2013-10-03 179.828 543,247 +9,327 0.05% 97,691,072
2013-10-04 2013-10-02 176.772 533,920 +8,018 0.05% 94,382,314
2013-10-03 2013-09-30 176.161 525,902 +655 0.05% 92,643,553
2013-10-02 2013-09-27 179.523 525,247 -328 0.05% 94,293,666
2013-09-26 2013-09-24 181.967 525,575 +2,946 0.05% 95,637,350
2013-09-25 2013-09-23 184.564 522,629 -655 0.05% 96,458,724
2013-09-24 2013-09-19 186.092 523,284 -6,054 0.05% 97,379,114
2013-09-23 2013-09-18 182.425 529,338 -164 0.05% 96,564,717
2013-09-19 2013-09-17 183.495 529,502 -982 0.05% 97,160,935
2013-09-18 2013-09-16 184.870 530,484 -1,636 0.05% 98,070,578
2013-09-17 2013-09-13 181.662 532,120 -1,800 0.05% 96,665,725
2013-09-16 2013-09-12 182.578 533,920 -7,199 0.05% 97,482,166
2013-09-13 2013-09-11 181.814 541,119 -7,200 0.05% 98,383,172
2013-09-12 2013-09-10 183.197 548,319 -9,654 0.05% 100,450,337
2013-09-11 2013-09-09 180.589 557,973 -25,513 0.05% 100,763,541
2013-09-10 2013-09-06 176.139 583,486 -9,451 0.06% 102,774,673
2013-09-09 2013-09-05 176.446 592,937 -3,910 0.06% 104,621,313
2013-09-06 2013-09-04 174.912 596,847 -2,770 0.06% 104,395,467
2013-09-05 2013-09-03 174.758 599,617 -12,221 0.06% 104,787,972
2013-09-04 2013-09-02 172.303 611,838 -5,214 0.06% 105,421,691
2013-09-03 2013-08-30 166.780 617,052 -2,770 0.06% 102,911,778
2013-09-02 2013-08-29 165.245 619,822 +652 0.06% 102,422,758
2013-08-30 2013-08-28 163.251 619,170 +163 0.06% 101,080,017
2013-08-29 2013-08-27 166.626 619,007 +2,444 0.06% 103,142,858
2013-08-28 2013-08-26 166.780 616,563 +815 0.06% 102,830,223
2013-08-27 2013-08-23 163.251 615,748 -4,562 0.06% 100,521,373
2013-08-26 2013-08-22 163.404 620,310 +3,747 0.06% 101,361,298
2013-08-23 2013-08-21 163.558 616,563 +1,955 0.06% 100,843,623
2013-08-22 2013-08-20 162.944 614,608 -11,405 0.06% 100,146,667
2013-08-21 2013-08-19 167.547 626,013 +4,073 0.06% 104,886,541
2013-08-20 2013-08-16 168.467 621,940 +2,770 0.06% 104,776,673
2013-08-19 2013-08-15 168.467 619,170 -11,243 0.06% 104,310,018
2013-08-16 2013-08-13 166.933 630,413 -6,517 0.06% 105,236,848
2013-08-15 2013-08-12 163.097 636,930 -27,048 0.06% 103,881,627
2013-08-13 2013-08-09 152.050 663,978 +11,731 0.07% 100,958,088
2013-08-12 2013-08-08 151.897 652,247 +326 0.06% 99,074,311
2013-08-09 2013-08-07 151.130 651,921 +13,361 0.06% 98,524,667
2013-08-08 2013-08-06 153.585 638,560 +1,467 0.06% 98,073,023
2013-08-07 2013-08-05 153.738 637,093 -11,406 0.06% 97,945,464
2013-08-06 2013-08-02 155.426 648,499 -1,629 0.06% 100,793,501
2013-08-05 2013-08-01 154.045 650,128 +3,095 0.06% 100,148,940
2013-08-02 2013-07-31 154.045 647,033 -651 0.06% 99,672,171
2013-08-01 2013-07-30 153.585 647,684 -489 0.06% 99,474,329
2013-07-30 2013-07-26 154.505 648,173 -6,844 0.06% 100,146,132
2013-07-29 2013-07-25 154.352 655,017 +5,540 0.06% 101,103,066
2013-07-26 2013-07-24 156.346 649,477 +978 0.06% 101,543,408
2013-07-25 2013-07-23 158.034 648,499 -4,888 0.06% 102,485,001
2013-07-24 2013-07-22 152.971 653,387 +652 0.06% 99,949,223
2013-07-22 2013-07-18 154.198 652,735 +10,102 0.06% 100,650,685
2013-07-19 2013-07-17 155.426 642,633 -3,911 0.06% 99,881,773
2013-07-18 2013-07-16 156.040 646,544 +2,933 0.06% 100,886,444
2013-07-17 2013-07-15 156.500 643,611 +1,955 0.06% 100,725,030
2013-07-16 2013-07-12 156.960 641,656 -977 0.06% 100,714,423
2013-07-15 2013-07-11 160.949 642,633 +326 0.06% 103,431,372
2013-07-12 2013-07-10 154.045 642,307 -7,821 0.06% 98,944,155
2013-07-11 2013-07-09 149.902 650,128 +1,140 0.06% 97,455,692
2013-07-10 2013-07-08 150.516 648,988 +2,933 0.06% 97,683,103
2013-07-09 2013-07-05 153.278 646,055 +978 0.06% 99,025,890
2013-07-08 2013-07-04 152.204 645,077 +2,770 0.06% 98,183,160
2013-07-05 2013-07-03 152.664 642,307 +2,770 0.06% 98,057,205
2013-07-04 2013-07-02 157.881 639,537 -2,933 0.06% 100,970,574
2013-07-03 2013-06-28 160.182 642,470 -1,141 0.06% 102,912,263
2013-07-02 2013-06-27 155.579 643,611 -2,770 0.06% 100,132,530
2013-06-28 2013-06-26 156.960 646,381 +9,125 0.06% 101,456,059
2013-06-27 2013-06-25 154.198 637,256 +11,569 0.06% 98,263,849
2013-06-26 2013-06-24 158.034 625,687 -3,585 0.06% 98,879,926
2013-06-25 2013-06-21 162.637 629,272 +18,249 0.06% 102,342,977
2013-06-24 2013-06-20 164.478 611,023 +7,495 0.06% 100,500,013
2013-06-21 2013-06-19 168.774 603,528 +4,237 0.06% 101,860,050
2013-06-20 2013-06-18 169.848 599,291 -978 0.06% 101,788,602
2013-06-18 2013-06-14 168.774 600,269 +13,361 0.06% 101,310,014
2013-06-14 2013-06-11 173.070 586,908 +652 0.06% 101,576,420
2013-06-13 2013-06-10 173.684 586,256 -12,221 0.06% 101,823,378
2013-06-11 2013-06-07 174.298 598,477 +9,125 0.06% 104,313,273
2013-06-07 2013-06-05 177.060 589,352 +5,540 0.06% 104,350,454
2013-06-06 2013-06-04 177.827 583,812 -4,074 0.06% 103,817,419
2013-06-05 2013-06-03 177.520 587,886 +3,259 0.06% 104,361,485
2013-06-04 2013-05-31 177.367 584,627 +326 0.06% 103,693,248
2013-06-03 2013-05-30 178.594 584,301 +14,665 0.06% 104,352,626
2013-05-31 2013-05-29 180.282 569,636 +2,770 0.06% 102,694,946
2013-05-30 2013-05-28 184.271 566,866 +163 0.06% 104,456,914
2013-05-29 2013-05-27 181.202 566,703 +4,888 0.06% 102,687,879
2013-05-28 2013-05-24 179.975 561,815 +10,102 0.06% 101,112,562
2013-05-27 2013-05-23 181.049 551,713 +8,473 0.05% 99,887,007
2013-05-24 2013-05-22 187.033 543,240 +1,303 0.05% 101,603,629
2013-05-23 2013-05-21 186.726 541,937 -488 0.05% 101,193,625
2013-05-22 2013-05-20 187.493 542,425 -3,585 0.05% 101,700,872
2013-05-21 2013-05-16 183.811 546,010 +3,910 0.05% 100,362,435
2013-05-20 2013-05-15 185.805 542,100 +1,630 0.05% 100,725,011
2013-05-16 2013-05-14 185.038 540,470 -2,118 0.05% 100,007,524
2013-05-15 2013-05-13 188.191 542,588 +2,933 0.05% 102,110,261
2013-05-14 2013-05-10 196.373 539,655 +2,026 0.05% 105,973,874
2013-05-13 2013-05-09 195.601 537,629 -3,239 0.05% 105,161,022
2013-05-10 2013-05-08 198.072 540,868 -3,076 0.05% 107,130,576
2013-05-09 2013-05-07 195.447 543,944 -1,458 0.05% 106,312,270
2013-05-08 2013-05-06 192.977 545,402 +1,943 0.05% 105,250,032
2013-05-07 2013-05-03 189.889 543,459 -1,943 0.05% 103,197,076
2013-05-06 2013-05-02 189.117 545,402 +2,267 0.05% 103,145,031
2013-05-03 2013-04-30 189.735 543,135 -1,457 0.05% 103,051,702
2013-05-02 2013-04-29 184.949 544,592 +18,784 0.05% 100,721,821
2013-04-30 2013-04-26 185.721 525,808 -5,343 0.05% 97,653,612
2013-04-26 2013-04-24 184.023 531,151 +3,238 0.05% 97,743,920
2013-04-25 2013-04-23 180.935 527,913 +1,620 0.05% 95,518,054
2013-04-24 2013-04-22 184.023 526,293 +1,619 0.05% 96,849,937
2013-04-23 2013-04-19 185.567 524,674 +1,134 0.05% 97,362,004
2013-04-22 2013-04-18 178.928 523,540 +162 0.05% 93,676,100
2013-04-19 2013-04-17 178.465 523,378 +1,133 0.05% 93,404,714
2013-04-18 2013-04-16 180.318 522,245 +2,591 0.05% 94,170,013
2013-04-17 2013-04-15 180.318 519,654 -810 0.05% 93,702,810
2013-04-16 2013-04-12 182.788 520,464 +1,782 0.05% 95,134,468
2013-04-15 2013-04-11 184.486 518,682 -2,915 0.05% 95,689,564
2013-04-12 2013-04-10 184.023 521,597 +971 0.05% 95,985,766
2013-04-11 2013-04-09 181.707 520,626 -1,295 0.05% 94,601,454
2013-04-10 2013-04-08 176.458 521,921 +972 0.05% 92,097,215
2013-04-09 2013-04-05 178.774 520,949 +1,295 0.05% 93,132,072
2013-04-08 2013-04-03 184.486 519,654 -648 0.05% 95,868,885
2013-04-03 2013-03-28 185.875 520,302 -1,457 0.05% 96,711,357
2013-04-02 2013-03-27 186.956 521,759 +1,943 0.05% 97,546,027
2013-03-27 2013-03-25 186.030 519,816 +3,563 0.05% 96,701,272
2013-03-26 2013-03-22 186.493 516,253 -1,296 0.05% 96,277,547
2013-03-25 2013-03-21 187.574 517,549 -3,239 0.05% 97,078,542
2013-03-22 2013-03-20 186.339 520,788 +6,802 0.05% 97,042,893
2013-03-21 2013-03-19 183.868 513,986 +2,267 0.05% 94,505,818
2013-03-20 2013-03-18 186.647 511,719 +2,105 0.05% 95,510,988
2013-03-19 2013-03-15 189.272 509,614 -5,668 0.05% 96,455,571
2013-03-18 2013-03-14 191.124 515,282 +17,975 0.05% 98,482,964
2013-03-15 2013-03-13 191.742 497,307 -162 0.05% 95,354,603
2013-03-14 2013-03-12 194.984 497,469 +1,782 0.05% 96,998,467
2013-03-13 2013-03-11 199.307 495,687 -5,506 0.05% 98,793,704
2013-03-12 2013-03-08 202.240 501,193 +2,429 0.05% 101,361,210
2013-03-11 2013-03-07 199.307 498,764 +4,372 0.05% 99,406,970
2013-03-08 2013-03-06 198.535 494,392 +15,870 0.05% 98,153,976
2013-03-07 2013-03-05 193.749 478,522 +486 0.05% 92,713,106
2013-03-06 2013-03-04 194.058 478,036 -810 0.05% 92,766,544
2013-03-05 2013-03-01 198.380 478,846 -2,915 0.05% 94,993,631
2013-03-04 2013-02-28 200.387 481,761 -1,781 0.05% 96,538,785
2013-03-01 2013-02-27 197.145 483,542 +8,097 0.05% 95,328,025
2013-02-28 2013-02-26 196.837 475,445 -6,802 0.05% 93,584,940
2013-02-27 2013-02-25 198.998 482,247 +162 0.05% 95,966,122
2013-02-26 2013-02-22 198.998 482,085 +11,012 0.05% 95,933,885
2013-02-25 2013-02-21 200.542 471,073 +12,469 0.05% 94,469,770
2013-02-22 2013-02-20 204.092 458,604 +23,643 0.05% 93,597,616
2013-02-21 2013-02-19 202.857 434,961 +8,906 0.04% 88,235,059
2013-02-20 2013-02-18 207.334 426,055 +2,105 0.04% 88,335,887
2013-02-19 2013-02-15 210.113 423,950 +324 0.04% 89,077,549
2013-02-18 2013-02-14 210.576 423,626 +810 0.04% 89,205,673
2013-02-15 2013-02-08 208.106 422,816 +2,105 0.04% 87,990,706
2013-02-14 2013-02-07 207.026 420,711 +1,782 0.04% 87,097,992
2013-02-08 2013-02-06 208.415 418,929 +1,133 0.04% 87,311,146
2013-02-07 2013-02-05 207.643 417,796 +10,364 0.04% 86,752,512
2013-02-06 2013-02-04 212.738 407,432 +10,688 0.04% 86,676,197
2013-02-05 2013-02-01 218.759 396,744 -2,429 0.04% 86,791,204
2013-02-04 2013-01-31 214.745 399,173 -1,458 0.04% 85,720,320
2013-02-01 2013-01-30 215.980 400,631 -3,724 0.04% 86,528,218
2013-01-31 2013-01-29 212.583 404,355 -2,267 0.04% 85,959,178
2013-01-30 2013-01-28 213.664 406,622 +17,489 0.04% 86,880,529
2013-01-29 2013-01-25 211.966 389,133 -2,915 0.04% 82,482,933
2013-01-28 2013-01-24 214.127 392,048 +1,134 0.04% 83,948,163
2013-01-25 2013-01-23 216.289 390,914 +323 0.04% 84,550,242
2013-01-24 2013-01-22 217.987 390,591 -17,003 0.04% 85,143,681
2013-01-23 2013-01-21 215.362 407,594 +6,316 0.04% 87,780,386
2013-01-22 2013-01-18 215.517 401,278 -1,944 0.04% 86,482,107
2013-01-21 2013-01-17 211.503 403,222 +648 0.04% 85,282,571
2013-01-18 2013-01-16 212.583 402,574 +2,915 0.04% 85,580,567
2013-01-17 2013-01-15 214.127 399,659 +1,133 0.04% 85,577,886
2013-01-16 2013-01-14 212.738 398,526 -18,298 0.04% 84,781,554
2013-01-15 2013-01-11 206.717 416,824 +21,537 0.04% 86,164,583
2013-01-14 2013-01-10 209.341 395,287 +21,376 0.04% 82,749,946
2013-01-11 2013-01-09 212.275 373,911 +23,157 0.04% 79,371,838
2013-01-10 2013-01-08 210.422 350,754 +16,679 0.03% 73,806,393
2013-01-09 2013-01-07 219.222 334,075 -5,506 0.03% 73,236,540
2013-01-08 2013-01-04 215.054 339,581 +972 0.03% 73,028,099
2013-01-07 2013-01-03 216.134 338,609 -19,109 0.03% 73,184,992
2013-01-04 2013-01-02 210.731 357,718 -7,611 0.04% 75,382,223
2013-01-03 2012-12-31 200.387 365,329 -9,554 0.04% 73,207,291
2013-01-02 2012-12-27 196.682 374,883 -7,611 0.04% 73,732,790
2012-12-28 2012-12-24 194.830 382,494 -3,077 0.04% 74,521,138
2012-12-27 2012-12-20 194.058 385,571 -1,295 0.04% 74,823,003
2012-12-21 2012-12-19 194.675 386,866 -1,943 0.04% 75,313,208
2012-12-20 2012-12-18 196.219 388,809 -3,725 0.04% 76,291,711
2012-12-19 2012-12-17 197.300 392,534 -24,128 0.04% 77,446,827
2012-12-18 2012-12-14 194.366 416,662 +9,068 0.04% 80,985,099
2012-12-17 2012-12-13 187.882 407,594 -7,449 0.04% 76,579,734
2012-12-14 2012-12-12 186.956 415,043 -972 0.04% 77,594,820
2012-12-13 2012-12-11 185.104 416,015 +972 0.04% 77,005,841
2012-12-12 2012-12-10 186.030 415,043 +2,267 0.04% 77,210,370
2012-12-11 2012-12-07 185.258 412,776 -6,801 0.04% 76,470,016
2012-12-10 2012-12-06 186.339 419,577 +3,562 0.04% 78,183,379
2012-12-07 2012-12-05 186.802 416,015 -10,849 0.04% 77,712,317
2012-12-06 2012-12-04 178.002 426,864 +7,773 0.04% 75,982,632
2012-12-04 2012-11-30 181.090 419,091 -7,611 0.04% 75,893,021
2012-12-03 2012-11-29 178.774 426,702 +1,133 0.04% 76,283,170
2012-11-30 2012-11-28 177.539 425,569 +18,137 0.04% 75,555,019
2012-11-29 2012-11-27 180.626 407,432 +3,725 0.04% 73,592,998
2012-11-28 2012-11-26 181.398 403,707 -8,907 0.04% 73,231,789
2012-11-27 2012-11-23 183.405 412,614 -5,344 0.04% 75,675,604
2012-11-26 2012-11-22 181.553 417,958 +8,907 0.04% 75,881,422
2012-11-23 2012-11-21 179.700 409,051 +5,829 0.04% 73,506,532
2012-11-22 2012-11-20 178.311 403,222 +1,944 0.04% 71,898,809
2012-11-21 2012-11-19 180.472 401,278 +8,420 0.04% 72,419,472
2012-11-20 2012-11-16 184.023 392,858 +324 0.04% 72,294,849
2012-11-19 2012-11-15 183.714 392,534 +1,620 0.04% 72,114,025
2012-11-16 2012-11-14 186.493 390,914 -1,296 0.04% 72,902,707
2012-11-15 2012-11-13 184.949 392,210 +2,753 0.04% 72,538,902
2012-11-14 2012-11-12 188.346 389,457 +2,429 0.04% 73,352,487
2012-11-13 2012-11-09 188.963 387,028 +2,591 0.04% 73,133,995
2012-11-12 2012-11-08 189.426 384,437 +1,943 0.04% 72,822,442
2012-11-09 2012-11-07 193.286 382,494 +5,992 0.04% 73,930,638
2012-11-08 2012-11-06 191.896 376,502 +5,182 0.04% 72,249,345
2012-11-07 2012-11-05 194.212 371,320 +3,400 0.04% 72,114,812
2012-11-06 2012-11-02 192.977 367,920 +2,430 0.04% 71,000,091
2012-11-05 2012-11-01 191.279 365,490 +14,898 0.04% 69,910,483
2012-11-02 2012-10-31 189.581 350,592 +1,619 0.03% 66,465,437
2012-11-01 2012-10-30 186.802 348,973 +3,077 0.03% 65,188,756
2012-10-31 2012-10-29 188.963 345,896 +1,295 0.03% 65,361,567
2012-10-30 2012-10-26 188.500 344,601 +9,069 0.03% 64,957,259
2012-10-29 2012-10-25 194.675 335,532 -8,097 0.03% 65,319,752
2012-10-26 2012-10-24 197.145 343,629 -2,267 0.03% 67,744,837
2012-10-25 2012-10-22 195.601 345,896 +1,133 0.03% 67,657,765
2012-10-24 2012-10-19 193.286 344,763 -2,267 0.03% 66,637,773
2012-10-22 2012-10-18 191.742 347,030 -2,753 0.03% 66,540,201
2012-10-19 2012-10-17 190.352 349,783 -3,076 0.03% 66,582,067
2012-10-18 2012-10-16 189.426 352,859 -5,182 0.03% 66,840,741
2012-10-17 2012-10-15 187.882 358,041 +647 0.04% 67,269,598
2012-10-16 2012-10-12 188.346 357,394 -324 0.04% 67,313,564
2012-10-15 2012-10-11 186.956 357,718 -2,105 0.04% 66,877,562
2012-10-11 2012-10-09 187.265 359,823 -3,562 0.04% 67,382,205
2012-10-10 2012-10-08 184.795 363,385 -12,793 0.04% 67,151,643
2012-10-09 2012-10-05 185.721 376,178 -11,498 0.04% 69,864,172
2012-10-08 2012-10-04 182.633 387,676 -1,133 0.04% 70,802,592
2012-10-05 2012-10-03 181.244 388,809 +5,344 0.04% 70,469,291
2012-10-04 2012-09-28 180.935 383,465 +809 0.04% 69,382,323
2012-10-03 2012-09-27 182.633 382,656 -647 0.04% 69,885,772
2012-09-28 2012-09-26 179.391 383,303 -16,032 0.04% 68,761,262
2012-09-27 2012-09-25 180.626 399,335 -648 0.04% 72,130,465
2012-09-26 2012-09-24 179.391 399,983 +1,781 0.04% 71,753,511
2012-09-25 2012-09-21 179.391 398,202 +324 0.04% 71,434,015
2012-09-24 2012-09-20 179.033 397,878 +6,802 0.04% 71,233,366
2012-09-21 2012-09-19 181.821 391,076 +6,406 0.04% 71,105,790
2012-09-20 2012-09-18 180.892 384,670 +2,583 0.04% 69,583,596
2012-09-19 2012-09-17 182.750 382,087 -9,363 0.04% 69,826,452
2012-09-18 2012-09-14 185.383 391,450 -136,563 0.04% 72,568,167
2012-09-17 2012-09-13 178.723 528,013 -24,698 0.05% 94,368,300
2012-09-14 2012-09-12 178.259 552,711 -54,238 0.05% 98,525,611
2012-09-13 2012-09-11 176.710 606,949 +40,194 0.06% 107,254,013
2012-09-12 2012-09-10 176.400 566,755 -12,268 0.06% 99,975,778
2012-09-11 2012-09-07 176.710 579,023 +150,769 0.06% 102,319,207
2012-09-10 2012-09-06 170.670 428,254 +3,228 0.04% 73,090,129
2012-09-07 2012-09-05 170.825 425,026 +6,296 0.04% 72,605,031
2012-09-06 2012-09-04 171.909 418,730 -1,614 0.04% 71,983,467
2012-09-05 2012-09-03 172.064 420,344 +11,783 0.04% 72,326,029
2012-09-04 2012-08-31 173.458 408,561 +8,879 0.04% 70,868,075
2012-09-03 2012-08-30 174.387 399,682 +11,138 0.04% 69,699,344
2012-08-31 2012-08-29 175.626 388,544 +13,559 0.04% 68,238,421
2012-08-30 2012-08-28 177.175 374,985 +11,138 0.04% 66,437,859
2012-08-29 2012-08-27 178.259 363,847 +12,107 0.04% 64,858,937
2012-08-28 2012-08-24 183.060 351,740 +11,300 0.03% 64,389,484
2012-08-27 2012-08-23 186.002 340,440 +2,583 0.03% 63,322,681
2012-08-24 2012-08-22 185.383 337,857 +2,582 0.03% 62,632,937
2012-08-23 2012-08-21 186.932 335,275 +8,394 0.03% 62,673,529
2012-08-22 2012-08-20 186.622 326,881 +2,422 0.03% 61,003,174
2012-08-21 2012-08-17 187.396 324,459 -162 0.03% 60,802,425
2012-08-20 2012-08-16 185.073 324,621 +2,744 0.03% 60,078,658
2012-08-17 2012-08-15 185.538 321,877 +3,229 0.03% 59,720,367
2012-08-16 2012-08-14 188.480 318,648 +5,004 0.03% 60,058,915
2012-08-15 2012-08-13 187.396 313,644 +1,937 0.03% 58,775,734
2012-08-14 2012-08-10 192.043 311,707 +6,295 0.03% 59,860,997
2012-08-13 2012-08-09 192.507 305,412 -322 0.03% 58,793,990
2012-08-10 2012-08-08 190.339 305,734 -1,292 0.03% 58,193,078
2012-08-09 2012-08-07 190.029 307,026 +2,099 0.03% 58,343,896
2012-08-08 2012-08-06 190.958 304,927 -1,130 0.03% 58,228,374
2012-08-07 2012-08-03 190.339 306,057 +968 0.03% 58,254,557
2012-08-03 2012-08-01 191.578 305,089 -1,775 0.03% 58,448,310
2012-08-02 2012-07-31 188.480 306,864 -807 0.03% 57,837,862
2012-08-01 2012-07-30 188.171 307,671 -1,938 0.03% 57,894,665
2012-07-31 2012-07-27 186.002 309,609 -5,165 0.03% 57,588,039
2012-07-30 2012-07-26 182.131 314,774 +3,228 0.03% 57,329,992
2012-07-27 2012-07-25 183.525 311,546 +3,067 0.03% 57,176,325
2012-07-26 2012-07-24 185.693 308,479 +808 0.03% 57,282,306
2012-07-25 2012-07-23 187.861 307,671 +4,519 0.03% 57,799,366
2012-07-24 2012-07-20 196.534 303,152 -5,165 0.03% 59,579,625
2012-07-23 2012-07-19 196.689 308,317 -9,524 0.03% 60,642,472
2012-07-20 2012-07-18 191.733 317,841 -11,300 0.03% 60,940,536
2012-07-19 2012-07-17 192.352 329,141 +11,623 0.03% 63,311,017
2012-07-18 2012-07-16 185.848 317,518 +1,937 0.03% 59,009,958
2012-07-17 2012-07-13 186.932 315,581 -162 0.03% 58,992,096
2012-07-16 2012-07-12 186.622 315,743 -2,744 0.03% 58,924,579
2012-07-13 2012-07-11 191.268 318,487 -7,425 0.03% 60,916,420
2012-07-12 2012-07-10 189.410 325,912 +6,618 0.03% 61,730,887
2012-07-11 2012-07-09 191.268 319,294 +2,421 0.03% 61,070,774
2012-07-10 2012-07-06 196.069 316,873 -14,366 0.03% 62,129,041
2012-07-09 2012-07-05 193.127 331,239 -4,843 0.03% 63,971,072
2012-07-06 2012-07-04 190.649 336,082 -2,583 0.03% 64,073,583
2012-07-05 2012-07-03 194.084 338,665 +10,493 0.03% 65,729,291
2012-07-04 2012-06-29 192.060 328,172 -6,735 0.03% 63,028,774
2012-07-03 2012-06-28 185.835 334,907 -3,212 0.03% 62,237,298
2012-06-29 2012-06-27 189.726 338,119 -2,088 0.03% 64,149,822
2012-06-28 2012-06-26 186.613 340,207 +1,124 0.03% 63,486,971
2012-06-26 2012-06-22 185.368 339,083 +2,088 0.03% 62,855,018
2012-06-25 2012-06-21 188.325 336,995 -2,249 0.03% 63,464,521
2012-06-22 2012-06-20 194.395 339,244 -10,440 0.03% 65,947,265
2012-06-20 2012-06-18 192.838 349,684 -2,731 0.03% 67,432,497
2012-06-19 2012-06-15 189.881 352,415 -11,244 0.04% 66,916,989
2012-06-18 2012-06-14 186.768 363,659 -4,819 0.04% 67,920,013
2012-06-15 2012-06-13 189.259 368,478 -15,259 0.04% 69,737,651
2012-06-14 2012-06-12 184.434 383,737 +1,767 0.04% 70,774,075
2012-06-13 2012-06-11 184.123 381,970 +1,285 0.04% 70,329,281
2012-06-12 2012-06-08 177.586 380,685 -132,839 0.04% 67,604,186
2012-06-11 2012-06-07 174.162 513,524 +1,285 0.05% 89,436,132
2012-06-08 2012-06-06 173.850 512,239 -43,369 0.05% 89,052,884
2012-06-07 2012-06-05 167.936 555,608 -20,881 0.06% 93,306,545
2012-06-06 2012-06-04 166.224 576,489 +3,533 0.06% 95,826,241
2012-06-05 2012-06-01 175.874 572,956 +4,016 0.06% 100,767,826
2012-06-04 2012-05-31 177.897 568,940 -4,176 0.06% 101,212,668
2012-06-01 2012-05-30 179.609 573,116 +24,415 0.06% 102,936,765
2012-05-31 2012-05-29 182.099 548,701 -24,415 0.05% 99,918,013
2012-05-30 2012-05-28 176.496 573,116 -1,285 0.06% 101,152,766
2012-05-29 2012-05-25 175.718 574,401 +13,653 0.06% 100,932,564
2012-05-28 2012-05-24 179.142 560,748 +16,705 0.06% 100,453,537
2012-05-25 2012-05-23 179.142 544,043 -39,996 0.05% 97,460,969
2012-05-24 2012-05-22 179.298 584,039 -17,669 0.06% 104,716,834
2012-05-23 2012-05-21 178.053 601,708 +13,172 0.06% 107,135,644
2012-05-22 2012-05-18 180.232 588,536 +3,533 0.06% 106,072,735
2012-05-21 2012-05-17 182.722 585,003 +804 0.06% 106,892,778
2012-05-18 2012-05-16 184.589 584,199 -5,783 0.06% 107,836,969
2012-05-17 2012-05-15 189.414 589,982 -8,674 0.06% 111,751,025
2012-05-16 2012-05-14 183.656 598,656 +643 0.06% 109,946,529
2012-05-15 2012-05-11 187.391 598,013 +28,912 0.06% 112,062,237
2012-05-14 2012-05-10 192.060 569,101 +11,726 0.06% 109,301,641
2012-05-11 2012-05-09 192.994 557,375 +173,959 0.06% 107,570,044
2012-05-10 2012-05-08 198.286 383,416 +78,225 0.04% 76,025,947
2012-05-09 2012-05-07 197.663 305,191 +3,373 0.03% 60,325,040
2012-05-08 2012-05-04 205.290 301,818 +1,928 0.03% 61,960,100
2012-05-07 2012-05-03 209.025 299,890 -30,359 0.03% 62,684,501
2012-05-04 2012-05-02 206.379 330,249 -9,958 0.03% 68,156,489
2012-05-03 2012-04-30 202.021 340,207 -2,892 0.03% 68,729,014
2012-05-02 2012-04-27 198.597 343,099 -321 0.03% 68,138,458
2012-04-30 2012-04-26 198.441 343,420 -1,606 0.03% 68,148,758
2012-04-26 2012-04-24 193.928 345,026 +1,445 0.03% 66,910,156
2012-04-25 2012-04-23 192.683 343,581 +3,855 0.03% 66,202,130
2012-04-24 2012-04-20 199.220 339,726 -4,497 0.03% 67,680,091
2012-04-23 2012-04-19 199.687 344,223 -5,622 0.03% 68,736,706
2012-04-20 2012-04-18 193.928 349,845 -22,648 0.03% 67,844,694
2012-04-19 2012-04-17 191.438 372,493 +8,834 0.04% 71,309,173
2012-04-18 2012-04-16 192.527 363,659 +14,778 0.04% 70,014,214
2012-04-17 2012-04-13 193.150 348,881 -31,804 0.03% 67,386,248
2012-04-16 2012-04-12 185.212 380,685 -10,923 0.04% 70,507,433
2012-04-13 2012-04-11 182.722 391,608 +17,990 0.04% 71,555,303
2012-04-12 2012-04-10 184.123 373,618 +10,280 0.04% 68,791,489
2012-04-11 2012-04-05 187.391 363,338 -1,445 0.04% 68,086,261
2012-04-10 2012-04-03 185.990 364,783 +642 0.04% 67,846,066
2012-04-05 2012-04-02 183.344 364,141 +1,606 0.04% 66,763,185
2012-04-03 2012-03-30 182.722 362,535 +322 0.04% 66,243,034
2012-04-02 2012-03-29 181.788 362,213 +4,658 0.04% 65,845,948
2012-03-30 2012-03-28 187.235 357,555 +161 0.04% 66,946,929
2012-03-29 2012-03-27 188.480 357,394 +3,373 0.04% 67,361,783
2012-03-28 2012-03-26 185.990 354,021 +4,818 0.04% 65,844,440
2012-03-27 2012-03-23 185.523 349,203 -5,140 0.03% 64,785,288
2012-03-26 2012-03-22 185.835 354,343 +482 0.04% 65,849,178
2012-03-23 2012-03-21 187.080 353,861 +161 0.04% 66,200,206
2012-03-22 2012-03-20 188.014 353,700 +4,819 0.04% 66,500,387
2012-03-21 2012-03-19 189.259 348,881 +15,099 0.03% 66,028,749
2012-03-20 2012-03-16 193.617 333,782 +1,285 0.03% 64,625,731
2012-03-19 2012-03-15 197.196 332,497 -9,959 0.03% 65,567,182
2012-03-15 2012-03-13 198.908 342,456 +1,606 0.03% 68,117,360
2012-03-14 2012-03-12 197.041 340,850 -482 0.03% 67,161,313
2012-03-13 2012-03-09 195.173 341,332 -2,249 0.03% 66,618,787
2012-03-12 2012-03-08 194.084 343,581 -16,062 0.03% 66,683,405
2012-03-09 2012-03-07 184.589 359,643 +22,969 0.04% 66,386,302
2012-03-08 2012-03-06 192.371 336,674 +7,871 0.03% 64,766,470
2012-03-07 2012-03-05 199.842 328,803 +24,737 0.03% 65,708,714
2012-03-06 2012-03-02 206.068 304,066 +1,927 0.03% 62,658,215
2012-03-05 2012-03-01 204.667 302,139 +7,068 0.03% 61,837,898
2012-03-02 2012-02-29 211.204 295,071 -5,140 0.03% 62,320,159
2012-03-01 2012-02-28 208.091 300,211 -1,285 0.03% 62,471,248
2012-02-29 2012-02-27 205.445 301,496 +4,015 0.03% 61,940,921
2012-02-28 2012-02-24 209.181 297,481 +322 0.03% 62,227,260
2012-02-27 2012-02-23 209.959 297,159 -6,265 0.03% 62,391,153
2012-02-24 2012-02-22 212.760 303,424 +803 0.03% 64,556,596
2012-02-23 2012-02-21 209.025 302,621 -2,249 0.03% 63,255,348
2012-02-22 2012-02-20 207.780 304,870 -5,140 0.03% 63,345,845
2012-02-21 2012-02-17 205.601 310,010 +1,607 0.03% 63,738,332
2012-02-20 2012-02-16 202.332 308,403 +1,606 0.03% 62,399,933
2012-02-17 2012-02-15 206.846 306,797 -482 0.03% 63,459,737
2012-02-16 2012-02-14 203.578 307,279 -2,249 0.03% 62,555,111
2012-02-15 2012-02-13 202.955 309,528 -13,010 0.03% 62,820,257
2012-02-14 2012-02-10 198.597 322,538 +10,280 0.03% 64,055,104
2012-02-13 2012-02-09 202.644 312,258 -3,695 0.03% 63,277,124
2012-02-10 2012-02-08 199.220 315,953 -5,140 0.03% 62,944,042
2012-02-09 2012-02-07 195.173 321,093 +2,088 0.03% 62,668,680
2012-02-08 2012-02-06 198.441 319,005 -160 0.03% 63,303,810
2012-02-07 2012-02-03 202.799 319,165 -803 0.03% 64,726,459
2012-02-06 2012-02-02 199.842 319,968 -17,348 0.03% 63,943,109
2012-02-03 2012-02-01 189.726 337,316 +4,016 0.03% 63,997,473
2012-02-02 2012-01-31 191.126 333,300 -8,674 0.03% 63,702,409
2012-02-01 2012-01-30 186.613 341,974 -1,607 0.03% 63,816,715
2012-01-31 2012-01-27 191.749 343,581 -13,492 0.03% 65,881,279
2012-01-30 2012-01-26 190.348 357,073 -360,286 0.04% 67,968,181
2012-01-27 2012-01-20 184.123 717,359 +40,478 0.07% 132,081,950
2012-01-26 2012-01-19 185.523 676,881 -158,860 0.07% 125,577,188
2012-01-20 2012-01-18 173.383 835,741 +144,404 0.08% 144,903,567
2012-01-19 2012-01-17 172.294 691,337 -72,604 0.07% 119,113,119
2012-01-18 2012-01-16 159.843 763,941 +63,127 0.08% 122,110,339
2012-01-17 2012-01-13 163.889 700,814 -23,291 0.07% 114,855,902
2012-01-16 2012-01-12 162.022 724,105 +315,792 0.07% 117,320,648
2012-01-13 2012-01-11 161.710 408,313 +5,782 0.04% 66,028,424
2012-01-12 2012-01-10 161.710 402,531 -15,580 0.04% 65,093,415
2012-01-11 2012-01-09 156.730 418,111 +5,461 0.04% 65,530,463
2012-01-10 2012-01-06 151.594 412,650 +11,726 0.04% 62,555,137
2012-01-09 2012-01-05 158.753 400,924 -322 0.04% 63,647,947
2012-01-06 2012-01-04 158.909 401,246 -5,140 0.04% 63,761,516
2012-01-05 2012-01-03 162.644 406,386 +3,855 0.04% 66,096,308
2012-01-04 2011-12-30 159.376 402,531 -3,694 0.04% 64,153,664
2012-01-03 2011-12-29 158.598 406,225 -3,534 0.04% 64,426,273
2011-12-30 2011-12-28 159.220 409,759 -321 0.04% 65,241,856
2011-12-29 2011-12-23 161.710 410,080 +1,606 0.04% 66,314,166
2011-12-28 2011-12-22 157.352 408,474 +5,301 0.04% 64,274,358
2011-12-23 2011-12-21 160.310 403,173 +7,871 0.04% 64,632,483
2011-12-22 2011-12-20 164.667 395,302 +2,409 0.04% 65,093,385
2011-12-21 2011-12-19 166.380 392,893 -964 0.04% 65,369,351
2011-12-20 2011-12-16 169.648 393,857 +5,301 0.04% 66,817,041
2011-12-19 2011-12-15 165.757 388,556 +4,497 0.04% 64,405,863
2011-12-16 2011-12-14 168.714 384,059 +2,571 0.04% 64,796,180
2011-12-15 2011-12-13 170.426 381,488 +4,176 0.04% 65,015,540
2011-12-13 2011-12-09 174.006 377,312 +8,995 0.04% 65,654,515
2011-12-12 2011-12-08 180.543 368,317 +7,228 0.04% 66,496,981
2011-12-09 2011-12-07 184.278 361,089 -1,606 0.04% 66,540,818
2011-12-08 2011-12-06 181.632 362,695 +4,497 0.04% 65,877,119
2011-12-07 2011-12-05 186.924 358,198 +3,374 0.04% 66,955,821
2011-12-06 2011-12-02 187.858 354,824 -6,907 0.04% 66,656,489
2011-12-05 2011-12-01 179.920 361,731 +22,327 0.04% 65,082,727
2011-12-02 2011-11-30 159.220 339,404 +15,902 0.03% 54,039,928
2011-12-01 2011-11-29 168.092 323,502 -10,762 0.03% 54,377,959
2011-11-30 2011-11-28 167.625 334,264 -161 0.03% 56,030,885
2011-11-29 2011-11-25 161.866 334,425 +2,410 0.03% 54,132,022
2011-11-28 2011-11-24 165.290 332,015 +2,891 0.03% 54,878,774
2011-11-25 2011-11-23 159.998 329,124 +2,570 0.03% 52,659,271
2011-11-24 2011-11-22 166.535 326,554 +7,389 0.03% 54,382,724
2011-11-23 2011-11-21 163.578 319,165 +13,010 0.03% 52,208,372
2011-11-22 2011-11-18 169.648 306,155 +12,208 0.03% 51,938,575
2011-11-21 2011-11-17 178.675 293,947 +3,052 0.03% 52,521,013
2011-11-18 2011-11-16 180.387 290,895 -161 0.03% 52,473,722
2011-11-17 2011-11-15 191.593 291,056 +803 0.03% 55,764,368
2011-11-16 2011-11-14 195.484 290,253 -6,103 0.03% 56,739,896
2011-11-15 2011-11-11 186.301 296,356 -35,499 0.03% 55,211,564
2011-11-14 2011-11-10 183.656 331,855 +13,493 0.03% 60,947,030
2011-11-11 2011-11-09 198.130 318,362 +4,979 0.03% 63,077,112
2011-11-10 2011-11-08 193.461 313,383 +321 0.03% 60,627,371
2011-11-09 2011-11-07 193.928 313,062 -2,409 0.03% 60,711,446
2011-11-08 2011-11-04 194.395 315,471 -8,352 0.03% 61,325,918
2011-11-07 2011-11-03 182.877 323,823 -1,286 0.03% 59,219,909
2011-11-04 2011-11-02 184.278 325,109 -44,011 0.03% 59,910,490
2011-11-03 2011-11-01 175.095 369,120 +3,052 0.04% 64,631,208
2011-11-02 2011-10-31 182.722 366,068 +1,606 0.04% 66,888,590
2011-11-01 2011-10-28 183.811 364,462 -6,104 0.04% 66,992,213
2011-10-31 2011-10-27 180.854 370,566 -38,390 0.04% 67,018,372
2011-10-28 2011-10-26 167.936 408,956 -160 0.04% 68,678,406
2011-10-27 2011-10-25 166.535 409,116 -8,192 0.04% 68,132,201
2011-10-26 2011-10-24 161.555 417,308 +9,637 0.04% 67,418,058
2011-10-25 2011-10-21 150.349 407,671 -1,124 0.04% 61,292,752
2011-10-24 2011-10-20 155.018 408,795 +161 0.04% 63,370,494
2011-10-21 2011-10-19 160.154 408,634 +1,927 0.04% 65,444,334
2011-10-20 2011-10-18 165.290 406,707 +3,695 0.04% 67,224,617
2011-10-19 2011-10-17 176.029 403,012 -161 0.04% 70,941,891
2011-10-18 2011-10-14 165.913 403,173 +2,891 0.04% 66,891,482
2011-10-17 2011-10-13 168.092 400,282 -32,125 0.04% 67,284,029
2011-10-14 2011-10-12 156.263 432,407 -15,260 0.04% 67,569,173
2011-10-13 2011-10-11 144.746 447,667 +9,317 0.04% 64,797,792
2011-10-12 2011-10-10 140.232 438,350 -1,125 0.04% 61,470,674
2011-10-11 2011-10-07 141.321 439,475 +1,125 0.04% 62,107,236
2011-10-10 2011-10-06 130.738 438,350 -11,244 0.04% 57,308,953
2011-10-07 2011-10-04 120.310 449,594 +1,927 0.04% 54,090,647
2011-10-06 2011-10-03 119.221 447,667 +9,477 0.04% 53,371,084
2011-10-04 2011-09-30 137.586 438,190 +1,285 0.04% 60,288,837
2011-10-03 2011-09-28 146.302 436,905 -1,927 0.04% 63,920,041
2011-09-30 2011-09-27 145.679 438,832 +7,870 0.04% 63,928,765
2011-09-28 2011-09-26 132.294 430,962 -6,906 0.04% 57,013,812
2011-09-27 2011-09-23 153.306 437,868 +23,933 0.04% 67,127,676
2011-09-26 2011-09-22 163.578 413,935 +3,855 0.04% 67,710,659
2011-09-23 2011-09-21 176.029 410,080 -4,337 0.04% 72,186,065
2011-09-22 2011-09-20 176.963 414,417 +5,783 0.04% 73,336,504
2011-09-21 2011-09-19 174.317 408,634 +19,596 0.04% 71,231,928
2011-09-20 2011-09-16 185.523 389,038 +1,285 0.04% 72,175,609
2011-09-19 2011-09-15 179.453 387,753 -6,425 0.04% 69,583,561
2011-09-16 2011-09-14 178.053 394,178 +1,928 0.04% 70,184,398
2011-09-15 2011-09-12 181.321 392,250 -2,089 0.04% 71,123,161
2011-09-14 2011-09-09 192.683 394,339 +2,249 0.04% 75,982,320
2011-09-12 2011-09-08 190.971 392,090 +321 0.04% 74,877,701
2011-09-09 2011-09-07 193.150 391,769 -3,694 0.04% 75,670,051
2011-09-08 2011-09-06 186.924 395,463 +5,301 0.04% 73,921,546
2011-09-07 2011-09-05 187.235 390,162 -803 0.04% 73,052,111
2011-09-06 2011-09-02 194.239 390,965 +963 0.04% 75,940,708
2011-09-05 2011-09-01 197.352 390,002 -4,979 0.04% 76,967,656
2011-09-02 2011-08-31 194.084 394,981 +7,871 0.04% 76,659,297
2011-09-01 2011-08-30 194.032 387,110 +642 0.04% 75,111,590
2011-08-31 2011-08-29 188.256 386,468 +977 0.04% 72,754,906
2011-08-30 2011-08-26 188.880 385,491 -4,805 0.04% 72,811,680
2011-08-29 2011-08-25 195.593 390,296 -2,562 0.04% 76,339,025
2011-08-26 2011-08-24 194.968 392,858 +2,722 0.04% 76,594,833
2011-08-25 2011-08-23 202.461 390,136 -9,929 0.04% 78,987,331
2011-08-24 2011-08-22 194.344 400,065 +9,769 0.04% 77,750,170
2011-08-23 2011-08-19 196.529 390,296 -160 0.04% 76,704,575
2011-08-22 2011-08-18 203.085 390,456 +801 0.04% 79,295,918
2011-08-18 2011-08-16 209.329 389,655 -4,325 0.04% 81,566,245
2011-08-17 2011-08-15 211.203 393,980 -15,054 0.04% 83,209,595
2011-08-16 2011-08-12 193.876 409,034 +5,766 0.04% 79,301,690
2011-08-15 2011-08-11 195.905 403,268 +4,484 0.04% 79,002,152
2011-08-12 2011-08-10 198.246 398,784 -28,508 0.04% 79,057,465
2011-08-11 2011-08-09 197.466 427,292 +67,906 0.04% 84,375,571
2011-08-10 2011-08-08 211.983 359,386 -9,770 0.04% 76,183,753
2011-08-09 2011-08-05 217.915 369,156 -25,784 0.04% 80,444,579
2011-08-08 2011-08-04 225.408 394,940 +15,534 0.04% 89,022,493
2011-08-05 2011-08-03 228.686 379,406 +9,770 0.04% 86,764,737
2011-08-04 2011-08-02 235.086 369,636 -2,883 0.04% 86,896,177
2011-08-03 2011-08-01 239.457 372,519 +14,254 0.04% 89,202,130
2011-08-02 2011-07-29 236.803 358,265 +3,683 0.04% 84,838,191
2011-08-01 2011-07-28 239.613 354,582 +7,207 0.04% 84,962,347
2011-07-29 2011-07-27 238.832 347,375 +2,082 0.03% 82,964,333
2011-07-28 2011-07-26 242.110 345,293 +3,203 0.03% 83,598,986
2011-07-27 2011-07-25 240.081 342,090 +4,325 0.03% 82,129,305
2011-07-26 2011-07-22 243.827 337,765 +640 0.03% 82,356,354
2011-07-25 2011-07-21 243.515 337,125 +8,008 0.03% 82,095,054
2011-07-22 2011-07-20 244.764 329,117 -2,402 0.03% 80,555,985
2011-07-21 2011-07-19 245.388 331,519 +961 0.03% 81,350,907
2011-07-20 2011-07-18 246.013 330,558 +1,601 0.03% 81,321,489
2011-07-19 2011-07-15 247.262 328,957 +1,281 0.03% 81,338,422
2011-07-18 2011-07-14 246.481 327,676 +1,282 0.03% 80,765,930
2011-07-15 2011-07-13 246.325 326,394 -801 0.03% 80,398,992
2011-07-14 2011-07-12 243.203 327,195 +1,601 0.03% 79,574,798
2011-07-13 2011-07-11 251.945 325,594 -1,601 0.03% 82,031,633
2011-07-12 2011-07-08 256.940 327,195 -1,922 0.03% 84,069,396
2011-07-11 2011-07-07 255.847 329,117 +641 0.03% 84,203,609
2011-07-08 2011-07-06 253.506 328,476 -2,403 0.03% 83,270,487
2011-07-07 2011-07-05 255.379 330,879 +641 0.03% 84,499,461
2011-07-06 2011-07-04 256.315 330,238 -3,203 0.03% 84,645,063
2011-07-05 2011-06-30 250.852 333,441 -5,606 0.03% 83,644,293
2011-07-04 2011-06-29 245.388 339,047 +641 0.03% 83,198,191
2011-06-30 2011-06-28 246.325 338,406 -961 0.03% 83,357,847
2011-06-29 2011-06-27 246.325 339,367 -641 0.03% 83,594,565
2011-06-28 2011-06-24 246.481 340,008 +321 0.03% 83,805,535
2011-06-27 2011-06-23 236.335 339,687 -2,403 0.03% 80,279,792
2011-06-24 2011-06-22 238.520 342,090 +4,325 0.03% 81,595,305
2011-06-23 2011-06-21 237.427 337,765 -1,762 0.03% 80,194,631
2011-06-21 2011-06-17 232.120 339,527 +44,363 0.03% 78,810,979
2011-06-20 2011-06-16 235.398 295,164 +14,093 0.03% 69,481,017
2011-06-17 2011-06-15 240.861 281,071 +641 0.03% 67,699,179
2011-06-16 2011-06-14 243.515 280,430 +3,043 0.03% 68,288,961
2011-06-15 2011-06-13 242.891 277,387 +4,644 0.03% 67,374,745
2011-06-14 2011-06-10 242.579 272,743 +11,371 0.03% 66,161,610
2011-06-13 2011-06-09 246.169 261,372 +5,285 0.03% 64,341,649
2011-06-10 2011-06-08 246.325 256,087 +5,285 0.03% 63,080,622
2011-06-09 2011-06-07 253.037 250,802 +161 0.03% 63,462,247
2011-06-08 2011-06-03 252.413 250,641 +1,281 0.03% 63,265,008
2011-06-07 2011-06-02 255.847 249,360 -1,762 0.03% 63,798,017
2011-06-03 2011-06-01 258.813 251,122 -480 0.03% 64,993,619
2011-06-02 2011-05-31 260.842 251,602 -9,449 0.03% 65,628,424
2011-06-01 2011-05-30 254.442 261,051 -161 0.03% 66,422,375
2011-05-31 2011-05-27 254.286 261,212 -2,402 0.03% 66,422,565
2011-05-30 2011-05-26 251.164 263,614 -3,363 0.03% 66,210,360
2011-05-27 2011-05-25 250.227 266,977 +2,402 0.03% 66,804,975
2011-05-25 2011-05-23 251.632 264,575 +4,164 0.03% 66,575,629
2011-05-24 2011-05-20 256.471 260,411 -320 0.03% 66,787,982
2011-05-20 2011-05-18 255.379 260,731 +160 0.03% 66,585,154
2011-05-19 2011-05-17 255.223 260,571 -1,441 0.03% 66,503,618
2011-05-17 2011-05-13 256.784 262,012 +320 0.03% 67,280,393
2011-05-16 2011-05-12 257.043 261,692 +4,164 0.03% 67,266,061
2011-05-13 2011-05-11 259.555 257,528 -1,037 0.03% 66,842,730
2011-05-12 2011-05-09 260.654 258,565 -159 0.03% 67,396,089
2011-05-11 2011-05-06 259.084 258,724 -3,662 0.03% 67,031,283
2011-05-09 2011-05-05 258.770 262,386 -4,776 0.03% 67,897,649
2011-05-06 2011-05-04 257.043 267,162 +4,299 0.03% 68,672,085
2011-05-05 2011-05-03 264.894 262,863 -478 0.03% 69,630,805
2011-05-04 2011-04-29 265.208 263,341 +318 0.03% 69,840,124
2011-05-03 2011-04-28 267.092 263,023 -637 0.03% 70,251,388
2011-04-28 2011-04-26 268.662 263,660 -159 0.03% 70,835,527
2011-04-27 2011-04-21 271.646 263,819 -477 0.03% 71,665,320
2011-04-26 2011-04-20 269.447 264,296 +159 0.03% 71,213,896
2011-04-21 2011-04-19 266.778 264,137 -5,573 0.03% 70,465,979
2011-04-20 2011-04-18 269.919 269,710 -11,782 0.03% 72,799,735
2011-04-19 2011-04-15 271.489 281,492 -7,642 0.03% 76,421,916
2011-04-18 2011-04-14 268.976 289,134 -10,826 0.03% 77,770,233
2011-04-15 2011-04-13 266.621 299,960 -32,321 0.03% 79,975,673
2011-04-14 2011-04-12 264.423 332,281 +1,114 0.04% 87,862,684
2011-04-13 2011-04-11 266.621 331,167 -159 0.04% 88,296,118
2011-04-11 2011-04-07 269.919 331,326 -5,254 0.04% 89,431,037
2011-04-08 2011-04-06 270.861 336,580 -14,170 0.04% 91,166,289
2011-04-07 2011-04-04 265.522 350,750 -18,787 0.04% 93,131,835
2011-04-06 2011-04-01 259.398 369,537 -11,464 0.04% 95,857,223
2011-04-04 2011-03-31 247.622 381,001 -14,011 0.04% 94,344,086
2011-04-01 2011-03-30 242.283 395,012 -1,114 0.04% 95,704,660
2011-03-31 2011-03-29 235.688 396,126 +5,572 0.04% 93,362,164
2011-03-30 2011-03-28 238.985 390,554 +637 0.04% 93,336,737
2011-03-29 2011-03-25 241.341 389,917 -6,050 0.04% 94,102,879
2011-03-28 2011-03-24 241.341 395,967 -1,433 0.04% 95,562,990
2011-03-25 2011-03-23 241.498 397,400 +2,070 0.04% 95,971,232
2011-03-24 2011-03-22 240.556 395,330 +2,707 0.04% 95,098,881
2011-03-23 2011-03-21 235.845 392,623 +3,980 0.04% 92,598,199
2011-03-22 2011-03-18 231.134 388,643 +5,254 0.04% 89,828,786
2011-03-21 2011-03-17 233.333 383,389 +1,911 0.04% 89,457,206
2011-03-18 2011-03-16 240.085 381,478 +7,005 0.04% 91,587,004
2011-03-17 2011-03-15 240.870 374,473 +22,768 0.04% 90,199,211
2011-03-15 2011-03-11 256.572 351,705 +11,304 0.04% 90,237,585
2011-03-14 2011-03-10 264.109 340,401 +3,025 0.04% 89,902,898
2011-03-11 2011-03-09 269.762 337,376 -21,653 0.04% 91,011,069
2011-03-10 2011-03-08 265.051 359,029 -12,897 0.04% 95,160,966
2011-03-09 2011-03-07 261.282 371,926 -4,617 0.04% 97,177,726
2011-03-08 2011-03-04 259.869 376,543 -14,170 0.04% 97,851,942
2011-03-07 2011-03-03 253.745 390,713 -6,687 0.04% 99,141,638
2011-03-04 2011-03-02 250.919 397,400 +2,707 0.04% 99,715,233
2011-03-03 2011-03-01 255.002 394,693 -22,449 0.04% 100,647,344
2011-03-02 2011-02-28 250.919 417,142 -2,866 0.05% 104,668,877
2011-03-01 2011-02-25 243.225 420,008 +6,368 0.05% 102,156,464
2011-02-28 2011-02-24 238.828 413,640 +2,388 0.05% 98,789,006
2011-02-25 2011-02-23 242.754 411,252 +2,548 0.05% 99,833,060
2011-02-24 2011-02-22 246.679 408,704 +4,936 0.04% 100,818,898
2011-02-23 2011-02-21 253.588 403,768 -4,140 0.04% 102,390,884
2011-02-22 2011-02-18 258.456 407,908 -20,380 0.04% 105,426,290
2011-02-21 2011-02-17 249.506 428,288 -6,687 0.05% 106,860,370
2011-02-18 2011-02-16 247.465 434,975 -8,438 0.05% 107,640,915
2011-02-17 2011-02-15 243.539 443,413 +2,866 0.05% 107,988,396
2011-02-16 2011-02-14 247.465 440,547 +2,229 0.05% 109,019,788
2011-02-15 2011-02-11 239.928 438,318 +10,827 0.05% 105,164,589
2011-02-14 2011-02-10 237.886 427,491 +4,298 0.05% 101,694,269
2011-02-11 2011-02-09 241.812 423,193 -9,075 0.05% 102,333,085
2011-02-10 2011-02-08 240.870 432,268 +5,413 0.05% 104,120,278
2011-02-09 2011-02-07 238.200 426,855 +3,344 0.05% 101,677,024
2011-02-08 2011-02-02 244.795 423,511 +15,125 0.05% 103,673,481
2011-02-07 2011-01-31 242.597 408,386 +1,752 0.04% 99,073,202
2011-02-01 2011-01-28 245.894 406,634 +9,871 0.04% 99,989,021
2011-01-31 2011-01-27 247.779 396,763 -9,871 0.04% 98,309,398
2011-01-28 2011-01-26 248.878 406,634 +5,095 0.04% 101,202,170
2011-01-27 2011-01-25 246.365 401,539 +14,807 0.04% 98,925,339
2011-01-26 2011-01-24 251.547 386,732 -1,593 0.04% 97,281,328
2011-01-25 2011-01-21 252.332 388,325 +7,165 0.04% 97,986,918
2011-01-24 2011-01-20 255.002 381,160 +11,304 0.04% 97,196,408
2011-01-21 2011-01-19 261.439 369,856 +637 0.04% 96,694,946
2011-01-20 2011-01-18 257.357 369,219 +9,235 0.04% 95,021,059
2011-01-19 2011-01-17 258.299 359,984 +17,354 0.04% 92,983,518
2011-01-18 2011-01-14 264.109 342,630 +637 0.04% 90,491,596
2011-01-17 2011-01-13 268.662 341,993 -9,712 0.04% 91,880,658
2011-01-14 2011-01-12 266.464 351,705 +796 0.04% 93,716,758
2011-01-13 2011-01-11 261.439 350,909 +637 0.04% 91,741,453
2011-01-12 2011-01-10 261.596 350,272 -1,115 0.04% 91,629,916
2011-01-11 2011-01-07 263.481 351,387 +15,603 0.04% 92,583,697
2011-01-10 2011-01-06 266.150 335,784 +10,827 0.04% 89,368,933
2011-01-07 2011-01-05 268.034 324,957 +2,866 0.04% 87,099,626
2011-01-06 2011-01-04 273.530 322,091 -2,389 0.04% 88,101,563
2011-01-05 2011-01-03 277.299 324,480 -636 0.04% 89,977,828
2011-01-04 2010-12-31 272.902 325,116 +2,547 0.04% 88,724,791
2010-12-30 2010-12-28 263.324 322,569 -796 0.04% 84,940,060
2010-12-29 2010-12-24 260.654 323,365 -318 0.04% 84,286,490
2010-12-28 2010-12-22 265.679 323,683 -2,070 0.04% 85,995,776
2010-12-23 2010-12-21 265.679 325,753 -637 0.04% 86,545,732
2010-12-22 2010-12-20 257.043 326,390 +1,433 0.04% 83,896,220
2010-12-21 2010-12-17 260.654 324,957 +796 0.04% 84,701,452
2010-12-20 2010-12-16 257.514 324,161 +43,625 0.04% 83,475,972
2010-12-17 2010-12-15 269.762 280,536 +34,231 0.03% 75,677,823
2010-12-16 2010-12-14 277.927 246,305 +22,131 0.03% 68,454,715
2010-12-15 2010-12-13 276.670 224,174 +38,211 0.02% 62,022,321
2010-12-14 2010-12-10 278.869 185,963 +6,846 0.02% 51,859,267
2010-12-13 2010-12-09 282.480 179,117 -1,592 0.02% 50,597,009
2010-12-10 2010-12-08 281.695 180,709 +4,618 0.02% 50,904,842
2010-12-09 2010-12-07 287.348 176,091 -2,548 0.02% 50,599,371
2010-12-08 2010-12-06 286.249 178,639 +3,184 0.02% 51,135,183
2010-12-07 2010-12-03 285.621 175,455 +1,752 0.02% 50,113,567
2010-12-06 2010-12-02 291.901 173,703 -1,911 0.02% 50,704,159
2010-12-03 2010-12-01 285.778 175,614 -4,458 0.02% 50,186,556
2010-12-02 2010-11-30 281.381 180,072 +637 0.02% 50,668,852
2010-12-01 2010-11-29 283.108 179,435 -955 0.02% 50,799,537
2010-11-30 2010-11-26 279.811 180,390 +2,547 0.02% 50,475,082
2010-11-29 2010-11-25 282.480 177,843 -4,299 0.02% 50,237,129
2010-11-26 2010-11-24 283.265 182,142 +637 0.02% 51,594,512
2010-11-25 2010-11-23 280.596 181,505 +12,897 0.02% 50,929,571
2010-11-24 2010-11-22 293.472 168,608 -2,707 0.02% 49,481,670
2010-11-23 2010-11-19 296.455 171,315 -8,120 0.02% 50,787,198
2010-11-22 2010-11-18 286.406 179,435 -2,866 0.02% 51,391,212
2010-11-19 2010-11-17 275.100 182,301 +9,075 0.02% 50,151,049
2010-11-18 2010-11-16 273.530 173,226 +4,936 0.02% 47,382,514
2010-11-17 2010-11-15 281.067 168,290 -5,413 0.02% 47,300,770
2010-11-16 2010-11-12 286.563 173,703 -3,025 0.02% 49,776,810
2010-11-15 2010-11-11 293.472 176,728 -19,902 0.02% 51,864,660
2010-11-12 2010-11-10 280.282 196,630 -2,388 0.02% 55,111,835
2010-11-11 2010-11-09 270.547 199,018 +7,324 0.02% 53,843,652
2010-11-10 2010-11-08 277.142 191,694 +4,298 0.02% 53,126,365
2010-11-09 2010-11-05 279.183 187,396 +21,017 0.02% 52,317,736
2010-11-08 2010-11-04 275.885 166,379 -319 0.02% 45,901,528
2010-11-05 2010-11-03 276.199 166,698 -2,070 0.02% 46,041,885
2010-11-04 2010-11-02 271.646 168,768 +956 0.02% 45,845,116
2010-11-03 2010-11-01 272.274 167,812 -2,866 0.02% 45,690,823
2010-11-02 2010-10-29 262.068 170,678 +4,139 0.02% 44,729,161
2010-11-01 2010-10-28 268.819 166,539 -10,030 0.02% 44,768,917
2010-10-29 2010-10-27 264.266 176,569 +4,139 0.02% 46,661,151
2010-10-28 2010-10-26 272.431 172,430 -3,343 0.02% 46,975,258
2010-10-27 2010-10-25 274.001 175,773 -17,514 0.02% 48,161,995
2010-10-26 2010-10-22 276.042 193,287 -9,234 0.02% 53,355,401
2010-10-25 2010-10-21 276.827 202,521 -4,617 0.02% 56,063,376
2010-10-22 2010-10-20 268.662 207,138 +21,334 0.02% 55,650,191
2010-10-21 2010-10-19 268.191 185,804 -5,572 0.02% 49,831,022
2010-10-20 2010-10-18 260.340 191,376 +16,240 0.02% 49,822,885
2010-10-19 2010-10-15 262.225 175,136 +8,916 0.02% 45,924,958
2010-10-18 2010-10-14 273.687 166,220 -7,961 0.02% 45,492,262
2010-10-15 2010-10-13 268.662 174,181 -11,145 0.02% 46,795,884
2010-10-14 2010-10-12 251.076 185,326 +159 0.02% 46,530,925
2010-10-13 2010-10-11 249.035 185,167 -3,025 0.02% 46,113,028
2010-10-12 2010-10-08 240.713 188,192 -5,731 0.02% 45,300,207
2010-10-11 2010-10-07 236.787 193,923 +6,846 0.02% 45,918,483
2010-10-08 2010-10-06 237.415 187,077 -478 0.02% 44,414,938
2010-10-06 2010-10-04 247.779 187,555 -80,244 0.02% 46,472,123
2010-10-05 2010-09-30 248.721 267,799 -319 0.03% 66,607,173
2010-10-04 2010-09-29 245.737 268,118 -1,432 0.03% 65,886,613
2010-09-30 2010-09-28 240.556 269,550 -319 0.03% 64,841,787
2010-09-29 2010-09-27 241.184 269,869 -3,662 0.03% 65,088,024
2010-09-28 2010-09-24 236.944 273,531 +2,866 0.03% 64,811,588
2010-09-27 2010-09-22 233.647 270,665 -21,176 0.03% 63,240,006
2010-09-24 2010-09-21 235.060 291,841 +84,384 0.03% 68,600,136
2010-09-22 2010-09-20 230.035 207,457 -2,866 0.02% 47,722,434
2010-09-21 2010-09-17 230.977 210,323 -636 0.02% 48,579,866
2010-09-20 2010-09-16 227.837 210,959 -10,031 0.02% 48,064,269
2010-09-17 2010-09-15 230.820 220,990 +159 0.02% 51,009,002
2010-09-16 2010-09-14 230.349 220,831 -1,114 0.02% 50,868,277
2010-09-15 2010-09-13 227.680 221,945 -319 0.02% 50,532,436
2010-09-14 2010-09-10 222.341 222,264 +1,115 0.02% 49,418,465
2010-09-13 2010-09-09 221.085 221,149 -2,229 0.02% 48,892,755
2010-09-10 2010-09-08 217.945 223,378 -319 0.02% 48,684,054
2010-09-09 2010-09-07 220.614 223,697 -10,349 0.02% 49,350,704
2010-09-08 2010-09-06 220.369 234,046 +1,593 0.03% 51,576,525
2010-09-07 2010-09-03 219.425 232,453 -42,631 0.03% 51,005,939
2010-09-06 2010-09-02 208.091 275,084 +49,236 0.03% 57,242,634
2010-08-23 2010-08-19 202.582 225,848 +317 0.02% 45,752,794
2010-08-16 2010-08-12 202.582 225,531 +12,706 0.02% 45,688,575
2010-08-12 2010-08-10 202.582 212,825 +4,447 0.02% 43,114,565
2010-08-11 2010-08-09 202.582 208,378 -635 0.02% 42,213,682
2010-08-06 2010-08-04 202.582 209,013 +953 0.02% 42,342,322
2010-07-30 2010-07-28 202.582 208,060 +477 0.02% 42,149,261
2010-07-02 2010-06-29 202.582 207,583 +2,858 0.02% 42,052,629
2010-06-29 2010-06-25 208.879 204,725 +3,812 0.02% 42,762,651
2010-06-28 2010-06-24 210.295 200,913 +159 0.02% 42,251,032
2010-06-25 2010-06-23 211.397 200,754 -2,541 0.02% 42,438,795
2010-06-24 2010-06-22 209.036 203,295 -2,700 0.02% 42,495,955
2010-06-23 2010-06-21 210.138 205,995 -50,189 0.02% 43,287,327
2010-06-22 2010-06-18 197.388 256,184 +4,130 0.03% 50,567,602
2010-06-21 2010-06-17 197.388 252,054 -1,747 0.03% 49,752,390
2010-06-18 2010-06-15 197.388 253,801 +3,811 0.03% 50,097,227
2010-06-17 2010-06-14 198.332 249,990 -476 0.03% 49,581,082
2010-06-15 2010-06-11 195.499 250,466 -953 0.03% 48,965,838
2010-06-14 2010-06-10 193.925 251,419 +318 0.03% 48,756,399
2010-06-11 2010-06-09 195.184 251,101 +635 0.03% 49,010,930
2010-06-10 2010-06-08 193.925 250,466 +318 0.03% 48,571,589
2010-06-09 2010-06-07 195.814 250,148 +635 0.03% 48,982,420
2010-06-08 2010-06-04 200.536 249,513 -477 0.03% 50,036,327
2010-06-07 2010-06-03 196.286 249,990 +318 0.03% 49,069,531
2010-06-04 2010-06-02 192.980 249,672 +635 0.03% 48,181,812
2010-06-02 2010-05-31 197.230 249,037 -317 0.03% 49,117,671
2010-06-01 2010-05-28 201.166 249,354 -28,430 0.03% 50,161,442
2010-05-31 2010-05-27 193.925 277,784 -16,835 0.03% 53,869,228
2010-05-28 2010-05-26 190.777 294,619 -3,653 0.03% 56,206,454
2010-05-27 2010-05-25 183.678 298,272 +2,065 0.03% 54,786,146
2010-05-26 2010-05-24 194.129 296,207 -1,879 0.03% 57,502,413
2010-05-25 2010-05-20 190.012 298,086 -12,315 0.03% 56,639,982
2010-05-24 2010-05-19 189.854 310,401 +3,158 0.03% 58,930,832
2010-05-20 2010-05-18 193.179 307,243 +26,998 0.03% 59,352,922
2010-05-19 2010-05-17 188.904 280,245 +2,526 0.03% 52,939,349
2010-05-18 2010-05-14 197.138 277,719 +3,000 0.03% 54,748,878
2010-05-17 2010-05-13 201.096 274,719 -5,842 0.03% 55,244,964
2010-05-14 2010-05-12 195.238 280,561 +7,421 0.03% 54,776,043
2010-05-13 2010-05-11 194.287 273,140 +3,157 0.03% 53,067,685
2010-05-12 2010-05-10 199.513 269,983 +790 0.03% 53,865,072
2010-05-11 2010-05-07 193.496 269,193 +7,420 0.03% 52,087,708
2010-05-10 2010-05-06 197.138 261,773 +2,053 0.03% 51,605,321
2010-05-07 2010-05-05 199.988 259,720 +27,314 0.03% 51,940,846
2010-05-06 2010-05-04 207.747 232,406 +1,105 0.03% 48,281,577
2010-05-05 2010-05-03 209.488 231,301 +316 0.03% 48,454,892
2010-05-04 2010-04-30 214.872 230,985 +158 0.03% 49,632,243
2010-05-03 2010-04-29 204.897 230,827 +631 0.03% 47,295,646
2010-04-30 2010-04-28 209.647 230,196 +1,579 0.03% 48,259,858
2010-04-29 2010-04-27 214.397 228,617 +316 0.03% 49,014,826
2010-04-28 2010-04-26 218.356 228,301 -1,579 0.03% 49,850,826
2010-04-27 2010-04-23 214.714 229,880 +2,210 0.03% 49,358,409
2010-04-26 2010-04-22 219.147 227,670 -31,892 0.03% 49,893,294
2010-04-23 2010-04-21 217.881 259,562 -3,158 0.03% 56,553,544
2010-04-22 2010-04-20 218.672 262,720 -16,262 0.03% 57,449,611
2010-04-21 2010-04-19 213.130 278,982 +947 0.03% 59,459,537
2010-04-20 2010-04-16 216.456 278,035 +790 0.03% 60,182,228
2010-04-19 2010-04-15 218.989 277,245 -16,578 0.03% 60,713,627
2010-04-16 2010-04-14 220.573 293,823 -2,842 0.04% 64,809,278
2010-04-15 2010-04-13 220.414 296,665 -4,421 0.04% 65,389,170
2010-04-14 2010-04-12 215.506 301,086 -24,946 0.04% 64,885,696
2010-04-13 2010-04-09 219.622 326,032 -14,209 0.04% 71,603,948
2010-04-12 2010-04-08 218.197 340,241 +631 0.04% 74,239,689
2010-04-09 2010-04-07 218.831 339,610 -14,051 0.04% 74,317,106
2010-04-08 2010-04-01 216.456 353,661 -20,052 0.04% 76,551,898
2010-04-07 2010-03-31 211.864 373,713 +1,421 0.05% 79,176,190
2010-04-01 2010-03-30 213.764 372,292 +34,419 0.05% 79,582,532
2010-03-31 2010-03-29 209.330 337,873 +16,262 0.04% 70,726,997
2010-03-30 2010-03-26 204.421 321,611 -18,946 0.04% 65,744,195
2010-03-29 2010-03-25 202.046 340,557 -18,946 0.04% 68,808,290
2010-03-26 2010-03-24 204.738 359,503 -6,473 0.04% 73,603,984
2010-03-25 2010-03-23 202.046 365,976 +3,157 0.05% 73,944,105
2010-03-24 2010-03-22 202.838 362,819 +3,947 0.04% 73,593,495
2010-03-23 2010-03-19 207.588 358,872 -3,157 0.04% 74,497,645
2010-03-22 2010-03-18 206.955 362,029 -948 0.04% 74,923,702
2010-03-19 2010-03-17 208.222 362,977 -71,048 0.04% 75,579,696
2010-03-18 2010-03-16 201.888 434,025 -7,894 0.05% 87,624,431
2010-03-17 2010-03-15 202.205 441,919 +4,579 0.05% 89,358,084
2010-03-16 2010-03-12 204.580 437,340 +4,105 0.05% 89,470,938
2010-03-15 2010-03-11 203.471 433,235 -3,947 0.05% 88,150,939
2010-03-12 2010-03-10 203.155 437,182 -3,948 0.05% 88,815,590
2010-03-11 2010-03-09 201.571 441,130 +88,732 0.05% 88,919,145
2010-03-10 2010-03-08 195.871 352,398 -4,737 0.04% 69,024,523
2010-03-09 2010-03-05 189.854 357,135 +3,947 0.04% 67,803,463
2010-03-08 2010-03-04 190.646 353,188 +2,211 0.04% 67,333,735
2010-03-05 2010-03-03 192.704 350,977 +3,157 0.04% 67,634,692
2010-03-04 2010-03-02 193.812 347,820 -2,210 0.04% 67,411,850
2010-03-03 2010-03-01 192.704 350,030 +32,524 0.04% 67,452,201
2010-03-02 2010-02-26 187.479 317,506 -2,684 0.04% 59,525,619
2010-03-01 2010-02-25 184.154 320,190 +18,473 0.04% 58,964,111
2010-02-26 2010-02-24 187.004 301,717 -6,474 0.04% 56,422,192
2010-02-25 2010-02-23 189.062 308,191 +10,421 0.04% 58,267,255
2010-02-24 2010-02-22 192.862 297,770 -632 0.04% 57,428,637
2010-02-23 2010-02-19 188.587 298,402 +316 0.04% 56,274,775
2010-02-22 2010-02-18 193.654 298,086 +1,263 0.04% 57,725,581
2010-02-19 2010-02-17 195.713 296,823 -789 0.04% 58,091,996
2010-02-18 2010-02-12 194.129 297,612 +17,841 0.04% 57,775,164
2010-02-17 2010-02-11 197.454 279,771 -1,264 0.03% 55,242,004
2010-02-12 2010-02-10 191.279 281,035 +316 0.03% 53,756,084
2010-02-11 2010-02-09 187.479 280,719 +158 0.03% 52,628,839
2010-02-10 2010-02-08 184.945 280,561 -158 0.03% 51,888,417
2010-02-09 2010-02-05 188.112 280,719 +790 0.03% 52,806,639
2010-02-08 2010-02-04 196.346 279,929 +4,420 0.03% 54,962,927
2010-02-05 2010-02-03 199.038 275,509 -1,736 0.03% 54,836,704
2010-02-04 2010-02-02 193.654 277,245 +1,263 0.03% 53,689,636
2010-02-03 2010-02-01 194.921 275,982 -790 0.03% 53,794,650
2010-02-02 2010-01-29 192.546 276,772 -947 0.03% 53,291,262
2010-02-01 2010-01-28 190.012 277,719 +2,053 0.03% 52,770,003
2010-01-29 2010-01-27 187.479 275,666 +1,263 0.03% 51,681,509
2010-01-28 2010-01-26 187.795 274,403 +2,052 0.03% 51,531,623
2010-01-27 2010-01-25 197.929 272,351 -2,210 0.03% 53,906,268
2010-01-26 2010-01-22 198.563 274,561 +3,473 0.03% 54,517,592
2010-01-25 2010-01-21 202.046 271,088 +5,526 0.03% 54,772,334
2010-01-22 2010-01-20 209.172 265,562 +8,526 0.03% 55,548,077
2010-01-21 2010-01-19 214.080 257,036 +631 0.03% 55,026,378
2010-01-20 2010-01-18 212.339 256,405 +316 0.03% 54,444,692
2010-01-19 2010-01-15 211.705 256,089 +3,000 0.03% 54,215,393
2010-01-18 2010-01-14 212.022 253,089 +6,315 0.03% 53,660,427
2010-01-15 2010-01-13 213.764 246,774 +34,103 0.03% 52,751,334
2010-01-14 2010-01-12 224.848 212,671 -2,841 0.03% 47,818,604
2010-01-13 2010-01-11 225.323 215,512 -19,894 0.03% 48,559,772
2010-01-12 2010-01-08 221.364 235,406 -2,210 0.03% 52,110,469
2010-01-11 2010-01-07 221.998 237,616 -2,211 0.03% 52,750,183
2010-01-08 2010-01-06 224.056 239,827 -3,315 0.03% 53,734,696
2010-01-07 2010-01-05 221.681 243,142 -2,369 0.03% 53,899,942
2010-01-06 2010-01-04 213.764 245,511 +1,264 0.03% 52,481,350
2010-01-05 2009-12-31 215.347 244,247 -474 0.03% 52,597,902
2010-01-04 2009-12-29 209.488 244,721 +10,420 0.03% 51,266,228
2009-12-30 2009-12-28 212.022 234,301 +7,263 0.03% 49,676,958
2009-12-29 2009-12-24 212.497 227,038 +4,579 0.03% 48,244,893
2009-12-23 2009-12-21 208.222 222,459 -8,526 0.03% 46,320,796
2009-12-22 2009-12-18 210.597 230,985 -6,789 0.03% 48,644,719
2009-12-21 2009-12-17 211.230 237,774 +6,473 0.03% 50,225,061
2009-12-18 2009-12-16 217.089 231,301 +14,683 0.03% 50,212,893
2009-12-17 2009-12-15 218.831 216,618 +4,737 0.03% 47,402,676
2009-12-16 2009-12-14 220.414 211,881 +11,525 0.03% 46,701,575
2009-12-15 2009-12-11 221.523 200,356 +3,316 0.02% 44,383,377
2009-12-14 2009-12-10 222.948 197,040 +4,737 0.02% 43,929,608
2009-12-11 2009-12-09 224.531 192,303 +13,578 0.02% 43,178,005
2009-12-10 2009-12-08 230.706 178,725 +16,735 0.02% 41,233,019
2009-12-09 2009-12-07 234.190 161,990 +4,105 0.02% 37,936,447
2009-12-08 2009-12-04 234.348 157,885 -157 0.02% 37,000,097
2009-12-07 2009-12-03 230.706 158,042 +2,684 0.02% 36,461,317
2009-12-04 2009-12-02 231.182 155,358 -15,473 0.02% 35,915,900
2009-12-03 2009-12-01 232.132 170,831 -1,895 0.02% 39,655,272
2009-12-02 2009-11-30 228.965 172,726 -20,683 0.02% 39,548,160
2009-12-01 2009-11-27 221.681 193,409 +29,525 0.02% 42,875,085
2009-11-30 2009-11-26 234.665 163,884 +14,367 0.02% 38,457,853
2009-11-27 2009-11-25 239.415 149,517 -20,367 0.02% 35,796,671
2009-11-26 2009-11-24 231.815 169,884 -29,208 0.02% 39,381,643
2009-11-25 2009-11-23 232.290 199,092 -15,947 0.02% 46,247,068
2009-11-24 2009-11-20 222.314 215,039 +4,895 0.03% 47,806,243
2009-11-23 2009-11-19 225.323 210,144 +13,262 0.03% 47,350,239
2009-11-20 2009-11-18 230.390 196,882 +3,158 0.02% 45,359,607
2009-11-19 2009-11-17 233.873 193,724 +13,893 0.02% 45,306,885
2009-11-16 2009-11-12 228.806 179,831 -3,157 0.02% 41,146,480
2009-11-13 2009-11-11 229.123 182,988 +4,578 0.02% 41,926,771
2009-11-12 2009-11-10 230.073 178,410 -1,105 0.02% 41,047,346
2009-11-10 2009-11-06 225.323 179,515 +3,947 0.02% 40,448,826
2009-11-09 2009-11-05 222.314 175,568 -631 0.02% 39,031,276
2009-11-06 2009-11-04 222.789 176,199 -2,211 0.02% 39,255,256
2009-11-05 2009-11-03 216.931 178,410 +1,737 0.02% 38,702,591
2009-11-04 2009-11-02 221.048 176,673 -15,315 0.02% 39,053,133
2009-11-03 2009-10-30 220.414 191,988 -94,099 0.02% 42,316,876
2009-11-02 2009-10-29 214.872 286,087 +32,366 0.04% 61,472,128
2009-10-30 2009-10-28 219.622 253,721 +5,053 0.03% 55,722,829
2009-10-29 2009-10-27 226.115 248,668 +1,263 0.03% 56,227,450
2009-10-28 2009-10-23 228.331 247,405 +130,097 0.03% 56,490,317
2009-10-27 2009-10-22 216.456 117,308 +473 0.01% 25,391,972
2009-10-23 2009-10-21 216.931 116,835 -4,420 0.01% 25,345,088
2009-10-22 2009-10-20 216.139 121,255 -2,053 0.02% 26,207,922
2009-10-21 2009-10-19 214.555 123,308 +4,579 0.02% 26,456,405
2009-10-20 2009-10-16 212.180 118,729 +8,368 0.01% 25,191,956
2009-10-19 2009-10-15 212.022 110,361 -1,106 0.01% 23,398,956
2009-10-16 2009-10-14 210.755 111,467 +2,842 0.01% 23,492,252
2009-10-15 2009-10-13 207.588 108,625 -157 0.01% 22,549,284
2009-10-14 2009-10-12 205.372 108,782 -10,895 0.01% 22,340,727
2009-10-13 2009-10-09 206.480 119,677 -5,210 0.01% 24,710,900
2009-10-12 2009-10-08 202.680 124,887 -6,315 0.02% 25,312,059
2009-10-09 2009-10-07 203.313 131,202 -3,000 0.02% 26,675,082
2009-10-08 2009-10-06 198.563 134,202 -6,789 0.02% 26,647,520
2009-10-07 2009-10-05 192.862 140,991 -158 0.02% 27,191,863
2009-10-06 2009-10-02 190.329 141,149 +11,368 0.02% 26,864,734
2009-10-05 2009-09-30 194.763 129,781 +5,210 0.02% 25,276,475
2009-10-02 2009-09-29 197.613 124,571 -1,579 0.02% 24,616,812
2009-09-30 2009-09-28 193.021 126,150 -3,473 0.02% 24,349,567
2009-09-29 2009-09-25 197.138 129,623 +789 0.02% 25,553,577
2009-09-28 2009-09-24 197.454 128,834 +10,105 0.02% 25,438,835
2009-09-25 2009-09-23 203.788 118,729 +5,684 0.01% 24,195,558
2009-09-24 2009-09-22 206.163 113,045 +315 0.01% 23,305,725
2009-09-23 2009-09-21 205.688 112,730 +6,000 0.01% 23,187,234
2009-09-22 2009-09-18 209.013 106,730 -5,842 0.01% 22,308,004
2009-09-21 2009-09-17 209.805 112,572 +3,316 0.01% 23,618,186
2009-09-18 2009-09-16 206.955 109,256 -947 0.01% 22,611,072
2009-09-16 2009-09-14 202.046 110,203 -158 0.01% 22,266,111
2009-09-15 2009-09-11 202.838 110,361 -1,737 0.01% 22,385,409
2009-09-14 2009-09-10 202.046 112,098 -632 0.01% 22,648,989
2009-09-11 2009-09-09 199.513 112,730 -1,578 0.01% 22,491,081
2009-09-10 2009-09-08 202.363 114,308 -2,842 0.01% 23,131,711
2009-09-09 2009-09-07 197.929 117,150 -6,632 0.01% 23,187,428
2009-09-08 2009-09-04 193.179 123,782 -6,315 0.02% 23,912,094
2009-09-07 2009-09-03 186.054 130,097 +7,736 0.02% 24,205,019
2009-09-04 2009-09-02 180.512 122,361 -473 0.02% 22,087,581
2009-09-03 2009-09-01 183.203 122,834 +6,631 0.02% 22,503,612
2009-09-02 2009-08-31 183.678 116,203 +1,737 0.01% 21,343,990
2009-08-31 2009-08-27 194.036 114,466 -316 0.01% 22,210,520
2009-08-28 2009-08-26 194.354 114,782 +5 0.01% 22,308,287
2009-08-27 2009-08-25 196.894 114,777 +314 0.01% 22,598,914
2009-08-26 2009-08-24 197.053 114,463 +630 0.01% 22,555,265
2009-08-25 2009-08-21 192.766 113,833 +1,732 0.01% 21,943,095
2009-08-21 2009-08-19 192.607 112,101 -315 0.01% 21,591,425
2009-08-20 2009-08-18 195.465 112,416 +2,204 0.01% 21,973,397
2009-08-19 2009-08-17 194.354 110,212 +1,890 0.01% 21,420,092
2009-08-18 2009-08-14 206.421 108,322 +315 0.01% 22,359,961
2009-08-17 2009-08-13 207.850 108,007 +315 0.01% 22,449,288
2009-08-14 2009-08-12 204.833 107,692 +3,936 0.01% 22,058,916
2009-08-13 2009-08-11 209.915 103,756 +315 0.01% 21,779,891
2009-08-12 2009-08-10 206.739 103,441 +629 0.01% 21,385,269
2009-08-11 2009-08-07 204.675 102,812 +5,668 0.01% 21,043,005
2009-08-10 2009-08-06 212.614 97,144 -10,706 0.01% 20,654,162
2009-08-07 2009-08-05 213.090 107,850 +4,094 0.01% 22,981,781
2009-08-06 2009-08-04 215.790 103,756 +1,102 0.01% 22,389,464
2009-08-05 2009-08-03 219.759 102,654 -630 0.01% 22,559,163
2009-08-04 2009-07-31 218.489 103,284 +157 0.01% 22,566,412
2009-08-03 2009-07-30 214.043 103,127 +6,928 0.01% 22,073,607
2009-07-31 2009-07-29 212.773 96,199 -5,353 0.01% 20,468,517
2009-07-30 2009-07-28 222.141 101,552 +1,260 0.01% 22,558,864
2009-07-29 2009-07-27 217.377 100,292 -15,902 0.01% 21,801,218
2009-07-28 2009-07-24 215.948 116,194 -22,358 0.01% 25,091,905
2009-07-27 2009-07-23 209.597 138,552 +9,290 0.02% 29,040,076
2009-07-24 2009-07-22 204.516 129,262 +629 0.02% 26,436,123
2009-07-23 2009-07-21 210.073 128,633 -629 0.02% 27,022,359
2009-07-22 2009-07-20 208.009 129,262 -5,196 0.02% 26,887,671
2009-07-21 2009-07-17 188.637 134,458 +24,089 0.02% 25,363,788
2009-07-20 2009-07-16 186.255 110,369 -19,208 0.01% 20,556,830
2009-07-17 2009-07-15 185.144 129,577 -13,068 0.02% 23,990,400
2009-07-16 2009-07-14 182.127 142,645 +20,783 0.02% 25,979,512
2009-07-15 2009-07-13 173.076 121,862 +1,731 0.02% 21,091,420
2009-07-14 2009-07-10 177.681 120,131 -43,297 0.01% 21,345,002
2009-07-13 2009-07-09 176.411 163,428 -1,260 0.02% 28,830,458
2009-07-10 2009-07-08 174.029 164,688 +2,520 0.02% 28,660,485
2009-07-09 2009-07-07 176.887 162,168 +314 0.02% 28,685,431
2009-07-08 2009-07-06 182.921 161,854 -7,557 0.02% 29,606,491
2009-07-07 2009-07-03 179.904 169,411 +21,413 0.02% 30,477,725
2009-07-06 2009-07-02 172.124 147,998 +13,855 0.02% 25,473,942
2009-07-03 2009-06-30 166.566 134,143 -121,705 0.02% 22,343,671
2009-07-02 2009-06-29 169.424 255,848 +5,825 0.03% 43,346,843
2009-06-30 2009-06-26 172.441 250,023 +10,707 0.03% 43,114,248
2009-06-29 2009-06-25 168.948 239,316 +118,871 0.03% 40,431,922
2009-06-26 2009-06-24 167.360 120,445 -2,834 0.01% 20,157,674
2009-06-25 2009-06-23 161.644 123,279 +4,723 0.02% 19,927,275
2009-06-24 2009-06-22 165.772 118,556 +2,362 0.01% 19,653,281
2009-06-23 2009-06-19 165.137 116,194 +4,093 0.01% 19,187,927
2009-06-22 2009-06-18 168.154 112,101 -8,817 0.01% 18,850,222
2009-06-19 2009-06-17 168.313 120,918 +12,281 0.02% 20,352,035
2009-06-18 2009-06-16 172.282 108,637 +10,864 0.01% 18,716,237
2009-06-17 2009-06-15 181.492 97,773 -53,059 0.01% 17,745,008
2009-06-09 2009-06-05 187.526 150,832 -7,400 0.02% 28,284,885
2009-06-08 2009-06-04 183.715 158,232 +1,574 0.02% 29,069,576
2009-06-05 2009-06-03 181.333 156,658 +7,400 0.02% 28,407,283
2009-06-04 2009-06-02 179.586 149,258 -12,281 0.02% 26,804,718
2009-06-03 2009-06-01 183.874 161,539 +70,221 0.02% 29,702,771
2009-06-02 2009-05-29 170.694 91,318 -14,800 0.01% 15,587,479
2009-06-01 2009-05-27 162.279 106,118 +17,004 0.01% 17,220,707
2009-05-29 2009-05-26 155.133 89,114 +945 0.01% 13,824,567
2009-05-27 2009-05-25 157.356 88,169 +157 0.01% 13,873,965
2009-05-26 2009-05-22 159.579 88,012 -315 0.01% 14,044,910
2009-05-25 2009-05-21 162.279 88,327 +2,205 0.01% 14,333,604
2009-05-22 2009-05-20 166.407 86,122 +629 0.01% 14,331,327
2009-05-21 2009-05-19 168.313 85,493 -1,574 0.01% 14,389,558
2009-05-20 2009-05-18 158.309 87,067 +5,983 0.01% 13,783,508
2009-05-18 2009-05-14 154.181 81,084 +2,047 0.01% 12,501,595
2009-05-15 2009-05-13 160.056 79,037 -5,039 0.01% 12,650,334
2009-05-14 2009-05-12 161.009 84,076 +5,826 0.01% 13,536,956
2009-05-13 2009-05-11 158.627 78,250 +4,408 0.01% 12,412,546
2009-05-12 2009-05-08 161.961 73,842 +158 0.01% 11,959,545
2009-05-08 2009-05-06 161.644 73,684 -788 0.01% 11,910,555
2009-05-07 2009-05-05 157.039 74,472 +630 0.01% 11,695,003
2009-05-06 2009-05-04 161.009 73,842 -315 0.01% 11,889,194
2009-05-05 2009-04-30 154.022 74,157 -944 0.01% 11,421,809
2009-05-04 2009-04-29 148.782 75,101 -1,260 0.01% 11,173,683
2009-04-30 2009-04-28 143.701 76,361 +7,400 0.01% 10,973,147
2009-04-29 2009-04-27 157.833 68,961 -787 0.01% 10,884,311
2009-04-28 2009-04-24 162.438 69,748 +2,991 0.01% 11,329,700
2009-04-27 2009-04-23 162.914 66,757 +2,205 0.01% 10,875,649
2009-04-23 2009-04-21 162.755 64,552 +6,612 0.01% 10,506,174
2009-04-21 2009-04-17 161.961 57,940 -1,732 0.01% 9,384,036
2009-04-20 2009-04-16 161.961 59,672 +630 0.01% 9,664,553
2009-04-17 2009-04-15 167.836 59,042 -472 0.01% 9,909,393
2009-04-16 2009-04-14 169.107 59,514 -473 0.01% 10,064,212
2009-04-15 2009-04-09 166.407 59,987 +3,149 0.01% 9,982,273
2009-04-09 2009-04-07 161.644 56,838 -315 0.01% 9,187,505
2009-04-08 2009-04-06 167.836 57,153 -314 0.01% 9,592,351
2009-04-07 2009-04-03 164.502 57,467 -630 0.01% 9,453,428
2009-04-06 2009-04-02 164.025 58,097 -2,519 0.01% 9,529,389
2009-04-03 2009-04-01 150.211 60,616 -4,881 0.01% 9,105,199
2009-04-02 2009-03-31 146.877 65,497 +630 0.01% 9,619,980
2009-04-01 2009-03-30 143.383 64,867 -5,511 0.01% 9,300,849
2009-03-31 2009-03-27 155.610 70,378 +1,889 0.01% 10,951,510
2009-03-30 2009-03-26 157.356 68,489 +5,354 0.01% 10,777,189
2009-03-27 2009-03-25 149.100 63,135 -315 0.01% 9,413,406
2009-03-26 2009-03-24 156.721 63,450 -9,604 0.01% 9,943,970
2009-03-24 2009-03-20 139.731 73,054 -2,362 0.01% 10,207,930
2009-03-23 2009-03-19 145.448 75,416 +2,362 0.01% 10,969,075
2009-03-20 2009-03-18 140.366 73,054 -3,149 0.01% 10,254,330
2009-03-19 2009-03-17 140.684 76,203 +6,297 0.01% 10,720,544
2009-03-18 2009-03-16 147.671 69,906 -5,983 0.01% 10,323,059
2009-03-17 2009-03-13 139.731 75,889 -15,587 0.01% 10,604,069
2009-03-16 2009-03-12 129.410 91,476 -2,046 0.01% 11,837,931
2009-03-13 2009-03-11 126.235 93,522 -2,834 0.01% 11,805,705
2009-03-12 2009-03-10 121.789 96,356 -5,039 0.01% 11,735,056
2009-03-11 2009-03-09 116.866 101,395 +630 0.01% 11,849,646
2009-03-09 2009-03-05 121.947 100,765 -6,613 0.01% 12,288,021
2009-03-06 2009-03-04 120.836 107,378 +4,094 0.01% 12,975,108
2009-03-05 2009-03-03 112.897 103,284 +3,306 0.01% 11,660,406
2009-03-04 2009-03-02 112.579 99,978 +158 0.01% 11,255,420
2009-03-03 2009-02-27 118.454 99,820 -3,149 0.01% 11,824,082
2009-03-02 2009-02-26 120.677 102,969 +1,260 0.01% 12,425,993
2009-02-27 2009-02-25 123.694 101,709 -8,345 0.01% 12,580,789
2009-02-26 2009-02-24 117.184 110,054 -315 0.01% 12,896,540
2009-02-25 2009-02-23 116.390 110,369 +2,991 0.01% 12,845,828
2009-02-23 2009-02-19 114.326 107,378 -6,927 0.01% 12,276,055
2009-02-20 2009-02-18 110.356 114,305 +7,872 0.01% 12,614,239
2009-02-19 2009-02-17 112.897 106,433 +945 0.01% 12,015,917
2009-02-18 2009-02-16 117.501 105,488 +5,353 0.01% 12,394,979
2009-02-17 2009-02-13 117.978 100,135 +2,834 0.01% 11,813,695
2009-02-16 2009-02-12 114.326 97,301 -315 0.01% 11,123,996
2009-02-13 2009-02-11 118.295 97,616 +2,204 0.01% 11,547,509
2009-02-12 2009-02-10 120.677 95,412 -787 0.01% 11,514,037
2009-02-11 2009-02-09 118.930 96,199 -2,991 0.01% 11,440,985
2009-02-10 2009-02-06 117.978 99,190 -2,519 0.01% 11,702,206
2009-02-09 2009-02-05 114.643 101,709 -630 0.01% 11,660,243
2009-02-06 2009-02-04 107.180 102,339 -1,890 0.01% 10,968,720
2009-02-05 2009-02-03 103.528 104,229 +3,464 0.01% 10,790,640
2009-02-04 2009-02-02 103.687 100,765 -2,519 0.01% 10,448,018
2009-02-03 2009-01-30 108.927 103,284 +3,464 0.01% 11,250,406
2009-02-02 2009-01-29 102.734 99,820 -1,260 0.01% 10,254,934
2009-01-30 2009-01-23 96.383 101,080 +1,575 0.01% 9,742,377
2009-01-29 2009-01-22 102.417 99,505 +315 0.01% 10,190,973
2009-01-23 2009-01-21 104.798 99,190 +1,259 0.01% 10,394,961
2009-01-22 2009-01-20 112.579 97,931 -6,298 0.01% 11,024,971
2009-01-21 2009-01-19 114.484 104,229 +5,196 0.01% 11,932,594
2009-01-20 2009-01-16 111.785 99,033 +630 0.01% 11,070,408
2009-01-19 2009-01-15 115.437 98,403 -315 0.01% 11,359,358
2009-01-16 2009-01-14 112.897 98,718 +472 0.01% 11,144,920
2009-01-15 2009-01-13 108.292 98,246 +2,047 0.01% 10,639,232
2009-01-14 2009-01-12 112.420 96,199 +7,715 0.01% 10,814,709
2009-01-13 2009-01-09 120.995 88,484 +630 0.01% 10,706,086
2009-01-12 2009-01-08 126.393 87,854 +157 0.01% 11,104,158
2009-01-09 2009-01-07 134.491 87,697 -1,889 0.01% 11,794,490
2009-01-08 2009-01-06 136.873 89,586 -6,141 0.01% 12,261,919
2009-01-07 2009-01-05 136.556 95,727 +2,205 0.01% 13,072,057
2008-12-30 2008-12-24 114.643 93,522 +472 0.01% 10,721,659
2008-12-29 2008-12-22 123.376 93,050 +315 0.01% 11,480,173
2008-12-23 2008-12-19 128.458 92,735 -7,872 0.01% 11,912,508
2008-12-22 2008-12-18 128.775 100,607 +2,676 0.01% 12,955,676
2008-12-19 2008-12-17 123.218 97,931 -6,613 0.01% 12,066,823
2008-12-17 2008-12-15 117.660 104,544 -5,038 0.01% 12,300,658
2008-12-16 2008-12-12 114.167 109,582 +630 0.01% 12,510,629
2008-12-15 2008-12-11 122.424 108,952 +4,094 0.01% 13,338,304
2008-12-12 2008-12-10 120.042 104,858 -11,336 0.01% 12,587,352
2008-12-11 2008-12-09 113.373 116,194 +3,306 0.01% 13,173,250
2008-12-10 2008-12-08 118.454 112,888 -10,706 0.01% 13,372,039
2008-12-09 2008-12-05 105.751 123,594 -8,030 0.02% 13,070,212
2008-12-08 2008-12-04 100.035 131,624 -4,094 0.02% 13,166,995
2008-12-05 2008-12-03 94.954 135,718 +2,205 0.02% 12,886,936
2008-12-04 2008-12-02 92.572 133,513 +1,259 0.02% 12,359,563
2008-12-03 2008-12-01 97.177 132,254 +630 0.02% 12,852,016
2008-12-02 2008-11-28 92.890 131,624 +1,260 0.02% 12,226,495
2008-12-01 2008-11-27 98.447 130,364 -4,724 0.02% 12,833,951
2008-11-28 2008-11-26 97.971 135,088 +5,826 0.02% 13,234,665
2008-11-27 2008-11-25 93.048 129,262 -2,205 0.02% 12,027,615
2008-11-26 2008-11-24 90.031 131,467 +158 0.02% 11,836,160
2008-11-25 2008-11-21 94.636 131,309 +157 0.02% 12,426,584
2008-11-24 2008-11-20 91.460 131,152 -1,417 0.02% 11,995,226
2008-11-21 2008-11-19 91.778 132,569 -4,408 0.02% 12,166,925
2008-11-20 2008-11-18 92.413 136,977 +11,336 0.02% 12,658,483
2008-11-19 2008-11-17 104.957 125,641 -315 0.02% 13,186,935
2008-11-18 2008-11-14 105.910 125,956 +157 0.02% 13,339,997
2008-11-17 2008-11-13 104.481 125,799 -157 0.02% 13,143,593
2008-11-14 2008-11-12 107.974 125,956 +1,574 0.02% 13,599,996
2008-11-13 2008-11-11 111.785 124,382 -2,046 0.02% 13,904,047
2008-11-12 2008-11-10 114.802 126,428 -1,890 0.02% 14,514,183
2008-11-11 2008-11-07 108.768 128,318 -1,417 0.02% 13,956,907
2008-11-10 2008-11-06 103.528 129,735 +3,464 0.02% 13,431,230
2008-11-07 2008-11-05 114.326 126,271 -6,613 0.02% 14,436,009
2008-11-06 2008-11-04 106.069 132,884 +158 0.02% 14,094,841
2008-11-05 2008-11-03 104.163 132,726 -3,621 0.02% 13,825,182
2008-11-04 2008-10-31 101.623 136,347 -158 0.02% 13,855,959
2008-11-03 2008-10-30 98.765 136,505 -12,910 0.02% 13,481,865
2008-10-31 2008-10-29 83.045 149,415 -1,732 0.02% 12,408,146
2008-10-30 2008-10-28 82.568 151,147 -6,298 0.02% 12,479,980
2008-10-29 2008-10-27 76.217 157,445 -4,094 0.02% 11,999,997
2008-10-28 2008-10-24 89.237 161,539 +11,809 0.02% 14,415,335
2008-10-27 2008-10-23 97.812 149,730 +472 0.02% 14,645,377
2008-10-24 2008-10-22 97.812 149,258 +8,817 0.02% 14,599,210
2008-10-23 2008-10-21 109.880 140,441 +2,677 0.02% 15,431,603
2008-10-22 2008-10-20 116.231 137,764 -3,779 0.02% 16,012,452
2008-10-21 2008-10-17 112.738 141,543 -51,642 0.02% 15,957,240
2008-10-20 2008-10-16 121.630 193,185 +85,335 0.02% 23,497,042
2008-10-17 2008-10-15 131.792 107,850 +3,306 0.01% 14,213,769
2008-10-16 2008-10-14 142.272 104,544 +8,660 0.01% 14,873,670
2008-10-15 2008-10-13 147.671 95,884 -12,753 0.01% 14,159,246
2008-10-14 2008-10-10 127.346 108,637 +4,251 0.01% 13,834,490
2008-10-13 2008-10-09 132.110 104,386 -1,417 0.01% 13,790,392
2008-10-10 2008-10-08 127.187 105,803 +157 0.01% 13,456,791
2008-10-08 2008-10-03 158.786 105,646 -4,093 0.01% 16,775,060
2008-10-06 2008-10-02 158.786 109,739 -5,668 0.01% 17,424,969
2008-10-03 2008-09-30 139.573 115,407 -3,779 0.01% 16,107,645
2008-10-02 2008-09-29 134.968 119,186 +18,264 0.01% 16,086,264
2008-09-30 2008-09-26 150.846 100,922 +8,187 0.01% 15,223,709
2008-09-29 2008-09-25 167.042 92,735 -630 0.01% 15,490,678
2008-09-26 2008-09-24 165.137 93,365 +630 0.01% 15,418,015
2008-09-25 2008-09-23 164.502 92,735 +6,613 0.01% 15,255,079
2008-09-24 2008-09-22 174.982 86,122 -1,890 0.01% 15,069,773
2008-09-23 2008-09-19 164.819 88,012 -14,170 0.01% 14,506,087
2008-09-22 2008-09-18 141.002 102,182 +4,566 0.01% 14,407,824
2008-09-19 2008-09-17 139.188 97,616 +1,102 0.01% 13,586,937
2008-09-18 2008-09-16 150.999 96,514 +3,636 0.01% 14,573,555
2008-09-17 2008-09-12 167.440 92,878 -1,096 0.01% 15,551,504
2008-09-16 2008-09-11 162.173 93,974 -1,096 0.01% 15,240,018
2008-09-12 2008-09-10 169.515 95,070 -12,530 0.01% 16,115,807
2008-09-10 2008-09-08 181.008 107,600 -783 0.01% 19,476,431
2008-09-09 2008-09-05 170.154 108,383 +156 0.01% 18,441,763
2008-09-08 2008-09-04 173.186 108,227 -3,132 0.01% 18,743,445
2008-09-05 2008-09-03 176.538 111,359 +626 0.01% 19,659,140
2008-09-04 2008-09-02 185.956 110,733 -626 0.01% 20,591,456
2008-09-03 2008-09-01 181.965 111,359 +3,289 0.01% 20,263,489
2008-09-02 2008-08-29 184.200 108,070 -2,193 0.01% 19,906,505
2008-09-01 2008-08-28 181.008 110,263 +6,892 0.01% 19,958,455
2008-08-29 2008-08-27 184.519 103,371 -10,181 0.01% 19,073,949
2008-08-28 2008-08-26 177.656 113,552 -15,662 0.01% 20,173,164
2008-08-27 2008-08-25 172.069 129,214 -2,349 0.02% 22,233,733
2008-08-26 2008-08-21 164.088 131,563 -9,711 0.02% 21,587,927
2008-08-25 2008-08-20 168.238 141,274 +7,361 0.02% 23,767,687
2008-08-20 2008-08-18 153.234 133,913 -9,241 0.02% 20,520,032
2008-08-19 2008-08-15 156.107 143,154 +157 0.02% 22,347,369
2008-08-18 2008-08-14 154.192 142,997 -1,096 0.02% 22,048,960
2008-08-15 2008-08-13 152.276 144,093 -2,506 0.02% 21,941,955
2008-08-14 2008-08-12 154.830 146,599 +3,132 0.02% 22,697,959
2008-08-13 2008-08-11 159.619 143,467 +6,892 0.02% 22,900,031
2008-08-12 2008-08-08 164.088 136,575 -784 0.02% 22,410,337
2008-08-11 2008-08-07 166.004 137,359 -1,252 0.02% 22,802,083
2008-08-08 2008-08-05 165.684 138,611 -4,229 0.02% 22,965,669
2008-08-07 2008-08-04 168.079 142,840 -9,868 0.02% 24,008,348
2008-08-05 2008-08-01 172.548 152,708 +15,663 0.02% 26,349,449
2008-08-04 2008-07-31 174.144 137,045 -6,265 0.02% 23,865,581
2008-08-01 2008-07-30 171.590 143,310 +3,132 0.02% 24,590,594
2008-07-31 2008-07-29 167.600 140,178 +6,735 0.02% 23,493,797
2008-07-30 2008-07-28 172.069 133,443 +1,566 0.02% 22,961,413
2008-07-29 2008-07-25 174.623 131,877 -17,541 0.02% 23,028,754
2008-07-28 2008-07-24 181.327 149,418 +5,795 0.02% 27,093,512
2008-07-25 2008-07-23 178.454 143,623 -2,037 0.02% 25,630,074
2008-07-24 2008-07-22 171.431 145,660 +1,410 0.02% 24,970,581
2008-07-23 2008-07-21 171.750 144,250 +6,422 0.02% 24,774,914
2008-07-22 2008-07-18 163.609 137,828 +3,289 0.02% 22,549,939
2008-07-21 2008-07-17 158.980 134,539 -4,386 0.02% 21,389,055
2008-07-18 2008-07-16 154.192 138,925 +940 0.02% 21,421,091
2008-07-17 2008-07-15 154.351 137,985 -15,192 0.02% 21,298,176
2008-07-16 2008-07-14 166.163 153,177 -10,964 0.02% 25,452,377
2008-07-15 2008-07-11 166.482 164,141 +4,542 0.02% 27,326,590
2008-07-14 2008-07-10 162.811 159,599 -7,361 0.02% 25,984,502
2008-07-11 2008-07-09 162.173 166,960 +15,662 0.02% 27,076,355
2008-07-10 2008-07-08 153.394 151,298 +12,843 0.02% 23,208,156
2008-07-09 2008-07-07 165.365 138,455 +4,699 0.02% 22,895,623
2008-07-08 2008-07-04 162.013 133,756 +7,361 0.02% 21,670,223
2008-07-07 2008-07-03 156.107 126,395 +6,265 0.02% 19,731,169
2008-07-04 2008-07-02 170.792 120,130 +2,193 0.01% 20,517,258
2008-07-03 2008-06-30 185.158 117,937 -157 0.01% 21,836,957
2008-07-02 2008-06-27 185.637 118,094 -156 0.01% 21,922,577
2008-06-30 2008-06-26 186.275 118,250 +2,819 0.01% 22,027,036
2008-06-27 2008-06-25 185.158 115,431 -470 0.01% 21,372,952
2008-06-25 2008-06-23 187.552 115,901 +4,385 0.01% 21,737,476
2008-06-24 2008-06-20 187.871 111,516 -36,649 0.01% 20,950,660
2008-06-23 2008-06-19 188.989 148,165 +27,252 0.02% 28,001,506
2008-06-20 2008-06-18 195.533 120,913 +12,686 0.02% 23,642,486
2008-06-19 2008-06-17 189.627 108,227 -469 0.01% 20,522,777
2008-06-18 2008-06-16 189.627 108,696 -6,422 0.01% 20,611,712
2008-06-17 2008-06-13 183.562 115,118 -8,301 0.01% 21,131,247
2008-06-16 2008-06-12 189.627 123,419 +8,301 0.02% 23,403,592
2008-06-13 2008-06-11 193.139 115,118 +3,759 0.01% 22,233,747
2008-06-12 2008-06-10 194.735 111,359 +5,012 0.01% 21,685,489
2008-06-11 2008-06-06 204.951 106,347 -783 0.01% 21,795,876
2008-06-10 2008-06-05 202.556 107,130 +313 0.01% 21,699,853
2008-06-06 2008-06-04 203.674 106,817 +3,132 0.01% 21,755,803
2008-06-05 2008-06-03 209.101 103,685 -1,722 0.01% 21,680,599
2008-06-04 2008-06-02 216.283 105,407 -38,216 0.01% 22,797,793
2008-06-03 2008-05-30 207.664 143,623 +43,228 0.02% 29,825,336
2008-06-02 2008-05-29 209.260 100,395 +313 0.01% 21,008,683
2008-05-30 2008-05-28 205.908 100,082 +156 0.01% 20,607,710
2008-05-29 2008-05-27 203.195 99,926 +5,169 0.01% 20,304,438
2008-05-28 2008-05-26 199.364 94,757 +1,410 0.01% 18,891,124
2008-05-27 2008-05-23 207.824 93,347 +3,289 0.01% 19,399,718
2008-05-26 2008-05-22 214.368 90,058 +1,253 0.01% 19,305,558
2008-05-23 2008-05-21 218.518 88,805 +1,409 0.01% 19,405,504
2008-05-22 2008-05-20 221.711 87,396 +3,289 0.01% 19,376,613
2008-05-21 2008-05-19 225.701 84,107 -5,012 0.01% 18,983,033
2008-05-20 2008-05-16 225.222 89,119 -9,397 0.01% 20,071,571
2008-05-19 2008-05-15 225.382 98,516 -3,446 0.01% 22,203,709
2008-05-16 2008-05-14 224.903 101,962 +314 0.01% 22,931,549
2008-05-15 2008-05-13 226.180 101,648 +1,566 0.01% 22,990,729
2008-05-14 2008-05-09 223.147 100,082 +1,253 0.01% 22,333,007
2008-05-13 2008-05-08 221.870 98,829 -15,193 0.01% 21,927,204
2008-05-09 2008-05-07 229.851 114,022 +1,253 0.01% 26,208,080
2008-05-08 2008-05-06 240.865 112,769 -783 0.01% 27,162,080
2008-05-07 2008-05-05 243.578 113,552 -9,710 0.01% 27,658,803
2008-05-06 2008-05-02 243.578 123,262 -7,048 0.02% 30,023,948
2008-05-05 2008-04-30 236.076 130,310 -25,687 0.02% 30,763,091
2008-05-02 2008-04-29 231.447 155,997 +2,663 0.02% 36,105,080
2008-04-30 2008-04-28 225.701 153,334 +1,566 0.02% 34,607,636
2008-04-29 2008-04-25 229.213 151,768 +2,036 0.02% 34,787,139
2008-04-28 2008-04-24 232.884 149,732 -58,577 0.02% 34,870,163
2008-04-25 2008-04-23 210.856 208,309 -1,879 0.03% 43,923,295
2008-04-24 2008-04-22 200.800 210,188 -157 0.03% 42,205,847
2008-04-23 2008-04-21 200.960 210,345 +1,880 0.03% 42,270,947
2008-04-22 2008-04-18 191.383 208,465 +6,265 0.03% 39,896,646
2008-04-21 2008-04-17 196.172 202,200 -2,976 0.03% 39,665,880
2008-04-18 2008-04-16 192.979 205,176 -2,193 0.03% 39,594,687
2008-04-17 2008-04-15 194.575 207,369 +7,518 0.03% 40,348,891
2008-04-16 2008-04-14 197.927 199,851 +6,578 0.02% 39,555,973
2008-04-14 2008-04-10 204.472 193,273 +1,253 0.02% 39,518,857
2008-04-11 2008-04-09 202.915 192,020 +15,819 0.02% 38,963,803
2008-04-10 2008-04-08 211.129 176,201 +1,714 0.02% 37,201,066
2008-04-09 2008-04-07 213.705 174,487 -35,394 0.02% 37,288,793
2008-04-08 2008-04-03 203.076 209,881 +6,365 0.03% 42,621,874
2008-04-07 2008-04-02 189.066 203,516 -621 0.03% 38,477,866
2008-04-03 2008-04-01 179.081 204,137 +1,553 0.03% 36,557,025
2008-04-01 2008-03-28 183.590 202,584 -1,708 0.03% 37,192,410
2008-03-31 2008-03-27 169.579 204,292 +1,397 0.03% 34,643,683
2008-03-28 2008-03-26 172.800 202,895 -80,102 0.03% 35,060,281
2008-03-27 2008-03-25 171.834 282,997 +3,881 0.04% 48,628,467
2008-03-26 2008-03-20 160.722 279,116 +3,881 0.04% 44,860,034
2008-03-25 2008-03-19 171.190 275,235 +8,382 0.03% 47,117,393
2008-03-20 2008-03-18 166.358 266,853 +621 0.03% 44,393,229
2008-03-19 2008-03-17 171.351 266,232 +4,502 0.03% 45,619,047
2008-03-18 2008-03-14 185.523 261,730 -155 0.03% 48,556,828
2008-03-17 2008-03-13 186.650 261,885 -1,087 0.03% 48,880,809
2008-03-14 2008-03-12 195.346 262,972 -1,707 0.03% 51,370,600
2008-03-13 2008-03-11 187.616 264,679 -9,936 0.03% 49,658,058
2008-03-12 2008-03-10 184.717 274,615 +10,091 0.03% 50,726,161
2008-03-11 2008-03-07 186.006 264,524 -22,044 0.03% 49,202,978
2008-03-10 2008-03-06 190.032 286,568 -4,036 0.04% 54,457,039
2008-03-07 2008-03-05 181.658 290,604 +15,524 0.04% 52,790,407
2008-03-06 2008-03-04 180.369 275,080 +5,744 0.03% 49,615,956
2008-03-05 2008-03-03 189.227 269,336 +12,108 0.03% 50,965,536
2008-03-03 2008-02-28 198.084 257,228 +257,228 0.03% 50,952,756
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top