History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 450,500 | +0 | 0.01% | 24,281,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 450,500 | +0 | 0.01% | 24,101,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 450,500 | +1,000 | 0.01% | 23,763,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 449,500 | +1,000 | 0.01% | 23,935,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 448,500 | -5,000 | 0.01% | 23,748,075 |
| 2025-10-06 | 2025-10-02 | 53.200 | 453,500 | -103,000 | 0.01% | 24,126,200 |
| 2025-09-10 | 2025-09-08 | 57.038 | 556,500 | +10,123 | 0.01% | 31,741,382 |
| 2025-08-27 | 2025-08-25 | 59.737 | 546,377 | +982 | 0.01% | 32,638,716 |
| 2025-08-20 | 2025-08-18 | 58.820 | 545,395 | -982 | 0.01% | 32,080,105 |
| 2025-07-30 | 2025-07-28 | 57.445 | 546,377 | +1,963 | 0.01% | 31,386,591 |
| 2025-07-28 | 2025-07-24 | 56.426 | 544,414 | +2,946 | 0.01% | 30,719,327 |
| 2025-06-23 | 2025-06-19 | 46.852 | 541,468 | -9,818 | 0.01% | 25,368,995 |
| 2025-05-15 | 2025-05-13 | 50.166 | 551,286 | +19,631 | 0.01% | 27,656,053 |
| 2025-05-13 | 2025-05-09 | 49.110 | 531,655 | +947 | 0.01% | 26,109,736 |
| 2025-05-12 | 2025-05-08 | 49.638 | 530,708 | +3,787 | 0.01% | 26,343,478 |
| 2025-05-09 | 2025-05-07 | 49.216 | 526,921 | +2,841 | 0.01% | 25,932,898 |
| 2025-05-08 | 2025-05-06 | 48.899 | 524,080 | +1,893 | 0.01% | 25,627,026 |
| 2025-04-02 | 2025-03-31 | 48.899 | 522,187 | -3,787 | 0.01% | 25,534,460 |
| 2025-03-31 | 2025-03-27 | 49.850 | 525,974 | +947 | 0.01% | 26,219,590 |
| 2025-03-28 | 2025-03-26 | 49.797 | 525,027 | +947 | 0.01% | 26,144,658 |
| 2025-03-26 | 2025-03-24 | 51.011 | 524,080 | +1,893 | 0.01% | 26,734,025 |
| 2025-03-25 | 2025-03-21 | 50.430 | 522,187 | -947 | 0.01% | 26,334,135 |
| 2025-03-21 | 2025-03-19 | 54.813 | 523,134 | -4,734 | 0.01% | 28,674,769 |
| 2025-03-19 | 2025-03-17 | 52.860 | 527,868 | +947 | 0.01% | 27,902,881 |
| 2025-03-06 | 2025-03-04 | 48.054 | 526,921 | +947 | 0.01% | 25,320,748 |
| 2025-03-04 | 2025-02-28 | 48.529 | 525,974 | +2,840 | 0.01% | 25,525,215 |
| 2025-02-20 | 2025-02-18 | 49.269 | 523,134 | -946 | 0.01% | 25,774,142 |
| 2025-02-18 | 2025-02-14 | 48.899 | 524,080 | -9,469 | 0.01% | 25,627,026 |
| 2025-02-17 | 2025-02-13 | 47.420 | 533,549 | +473 | 0.01% | 25,301,151 |
| 2025-02-13 | 2025-02-11 | 46.787 | 533,076 | +1,894 | 0.01% | 24,940,921 |
| 2025-02-12 | 2025-02-10 | 47.526 | 531,182 | +44,502 | 0.01% | 25,245,007 |
| 2025-02-05 | 2025-02-03 | 45.467 | 486,680 | -9,468 | 0.01% | 22,127,700 |
| 2025-02-04 | 2025-01-28 | 46.048 | 496,148 | -14,203 | 0.01% | 22,846,378 |
| 2025-01-23 | 2025-01-21 | 45.572 | 510,351 | +947 | 0.01% | 23,257,841 |
| 2025-01-17 | 2025-01-15 | 43.460 | 509,404 | +946 | 0.01% | 22,138,685 |
| 2025-01-16 | 2025-01-14 | 43.724 | 508,458 | +3,788 | 0.01% | 22,231,822 |
| 2025-01-14 | 2025-01-10 | 43.302 | 504,670 | +947 | 0.01% | 21,852,995 |
| 2025-01-13 | 2025-01-09 | 45.203 | 503,723 | +947 | 0.01% | 22,769,588 |
| 2025-01-09 | 2025-01-07 | 45.678 | 502,776 | +946 | 0.01% | 22,965,731 |
| 2025-01-07 | 2025-01-03 | 46.523 | 501,830 | +1,894 | 0.01% | 23,346,520 |
| 2024-12-27 | 2024-12-20 | 48.001 | 499,936 | +474 | 0.01% | 23,997,606 |
| 2024-12-20 | 2024-12-18 | 48.529 | 499,462 | +1,420 | 0.01% | 24,238,603 |
| 2024-11-27 | 2024-11-25 | 46.787 | 498,042 | +947 | 0.01% | 23,301,792 |
| 2024-11-19 | 2024-11-15 | 48.160 | 497,095 | +6,628 | 0.01% | 23,939,984 |
| 2024-11-15 | 2024-11-13 | 49.057 | 490,467 | +946 | 0.01% | 24,061,081 |
| 2024-11-14 | 2024-11-12 | 48.477 | 489,521 | +1,894 | 0.01% | 23,730,322 |
| 2024-11-08 | 2024-11-06 | 51.381 | 487,627 | -4,734 | 0.01% | 25,054,758 |
| 2024-10-29 | 2024-10-25 | 51.698 | 492,361 | +947 | 0.01% | 25,453,996 |
| 2024-10-28 | 2024-10-24 | 51.539 | 491,414 | +947 | 0.01% | 25,327,188 |
| 2024-10-25 | 2024-10-23 | 52.173 | 490,467 | +2,840 | 0.01% | 25,589,180 |
| 2024-10-07 | 2024-10-03 | 57.982 | 487,627 | +59,652 | 0.01% | 28,273,509 |
| 2024-10-04 | 2024-10-02 | 59.777 | 427,975 | +63,438 | 0.01% | 25,583,176 |
| 2024-10-02 | 2024-09-27 | 51.328 | 364,537 | -50,656 | 0.01% | 18,711,022 |
| 2024-09-04 | 2024-09-02 | 40.196 | 415,193 | +11,561 | 0.01% | 16,689,195 |
| 2024-08-28 | 2024-08-26 | 39.327 | 403,632 | +23,012 | 0.01% | 15,873,686 |
| 2024-08-19 | 2024-08-15 | 36.720 | 380,620 | +12,426 | 0.01% | 13,976,291 |
| 2024-08-15 | 2024-08-13 | 36.720 | 368,194 | +6,444 | 0.01% | 13,520,011 |
| 2024-08-09 | 2024-08-07 | 36.068 | 361,750 | +46,024 | 0.01% | 13,047,589 |
| 2024-06-07 | 2024-06-05 | 46.371 | 315,726 | +12,822 | 0.00% | 14,640,409 |
| 2024-05-16 | 2024-05-13 | 46.540 | 302,904 | +441 | 0.00% | 14,097,294 |
| 2024-03-05 | 2024-03-01 | 39.973 | 302,463 | +442 | 0.00% | 12,090,267 |
| 2024-01-09 | 2024-01-05 | 38.387 | 302,021 | +4,857 | 0.00% | 11,593,799 |
| 2024-01-08 | 2024-01-04 | 38.444 | 297,164 | +3,974 | 0.00% | 11,424,177 |
| 2023-09-11 | 2023-09-06 | 56.745 | 293,190 | +6,210 | 0.00% | 16,636,978 |
| 2023-06-14 | 2023-06-12 | 64.209 | 286,980 | +9,061 | 0.00% | 18,426,800 |
| 2023-05-29 | 2023-05-24 | 61.641 | 277,919 | -1,674 | 0.00% | 17,131,199 |
| 2023-05-02 | 2023-04-27 | 67.136 | 279,593 | -6,697 | 0.00% | 18,770,785 |
| 2022-10-06 | 2022-10-03 | 44.797 | 286,290 | +6,697 | 0.00% | 12,824,997 |
| 2022-09-20 | 2022-09-16 | 55.974 | 279,593 | +6,599 | 0.00% | 15,649,863 |
| 2022-06-01 | 2022-05-30 | 62.814 | 272,994 | +9,787 | 0.00% | 17,147,789 |
| 2021-09-28 | 2021-09-24 | 70.190 | 263,207 | +5,058 | 0.00% | 18,474,515 |
| 2021-07-30 | 2021-07-28 | 85.328 | 258,149 | +12,753 | 0.00% | 22,027,292 |
| 2021-07-16 | 2021-07-14 | 91.150 | 245,396 | +773 | 0.00% | 22,367,855 |
| 2021-07-13 | 2021-07-09 | 92.185 | 244,623 | +112,070 | 0.00% | 22,550,596 |
| 2021-07-12 | 2021-07-08 | 92.703 | 132,553 | +773 | 0.00% | 12,288,012 |
| 2021-06-24 | 2021-06-22 | 98.395 | 131,780 | +1,546 | 0.00% | 12,966,554 |
| 2021-06-01 | 2021-05-28 | 109.781 | 130,234 | +99,704 | 0.00% | 14,297,236 |
| 2021-05-14 | 2021-05-12 | 104.671 | 30,530 | +387 | 0.00% | 3,195,591 |
| 2021-05-12 | 2021-05-10 | 105.770 | 30,143 | +386 | 0.00% | 3,188,233 |
| 2021-04-28 | 2021-04-26 | 111.269 | 29,757 | +387 | 0.00% | 3,311,033 |
| 2021-04-26 | 2021-04-22 | 111.528 | 29,370 | +386 | 0.00% | 3,275,571 |
| 2021-04-22 | 2021-04-20 | 119.207 | 28,984 | +546 | 0.00% | 3,455,097 |
| 2021-03-09 | 2021-03-05 | 127.449 | 28,438 | +21,992 | 0.00% | 3,624,386 |
| 2021-02-08 | 2021-02-04 | 120.987 | 6,446 | -1,517 | 0.00% | 779,884 |
| 2021-01-12 | 2021-01-08 | 126.064 | 7,963 | -7,204 | 0.00% | 1,003,848 |
| 2021-01-11 | 2021-01-07 | 124.943 | 15,167 | -758 | 0.00% | 1,895,014 |
| 2020-11-20 | 2020-11-18 | 117.691 | 15,925 | +758 | 0.00% | 1,874,223 |
| 2020-11-11 | 2020-11-09 | 110.636 | 15,167 | +1,517 | 0.00% | 1,678,012 |
| 2020-09-16 | 2020-09-14 | 108.848 | 13,650 | +148 | 0.00% | 1,485,773 |
| 2020-07-14 | 2020-07-10 | 117.180 | 13,502 | -750 | 0.00% | 1,582,161 |
| 2020-05-29 | 2020-05-27 | 101.382 | 14,252 | +750 | 0.00% | 1,444,903 |
| 2020-05-28 | 2020-05-26 | 101.516 | 13,502 | +750 | 0.00% | 1,370,666 |
| 2020-05-08 | 2020-05-06 | 107.108 | 12,752 | +229 | 0.00% | 1,365,839 |
| 2020-03-03 | 2020-02-28 | 117.629 | 12,523 | +737 | 0.00% | 1,473,062 |
| 2020-03-02 | 2020-02-27 | 119.936 | 11,786 | +736 | 0.00% | 1,413,569 |
| 2020-02-26 | 2020-02-24 | 120.344 | 11,050 | +737 | 0.00% | 1,329,796 |
| 2019-09-16 | 2019-09-12 | 128.489 | 10,313 | -737 | 0.00% | 1,325,103 |
| 2019-09-04 | 2019-09-02 | 123.592 | 11,050 | +103 | 0.00% | 1,365,691 |
| 2019-06-24 | 2019-06-20 | 129.278 | 10,947 | -3,649 | 0.00% | 1,415,210 |
| 2019-05-23 | 2019-05-21 | 118.115 | 14,596 | +220 | 0.00% | 1,724,012 |
| 2019-03-01 | 2019-02-27 | 115.124 | 14,376 | -719 | 0.00% | 1,655,026 |
| 2019-01-30 | 2019-01-28 | 102.673 | 15,095 | -718 | 0.00% | 1,549,845 |
| 2018-12-28 | 2018-12-24 | 97.456 | 15,813 | +6,828 | 0.00% | 1,541,066 |
| 2018-12-14 | 2018-12-12 | 103.438 | 8,985 | +719 | 0.00% | 929,390 |
| 2018-11-01 | 2018-10-30 | 100.934 | 8,266 | +359 | 0.00% | 834,318 |
| 2018-09-06 | 2018-09-04 | 107.850 | 7,907 | +74 | 0.00% | 852,770 |
| 2018-08-27 | 2018-08-23 | 104.058 | 7,833 | -1,424 | 0.00% | 815,089 |
| 2018-08-16 | 2018-08-14 | 98.792 | 9,257 | +712 | 0.00% | 914,520 |
| 2018-06-29 | 2018-06-27 | 100.828 | 8,545 | -1,424 | 0.00% | 861,579 |
| 2018-06-25 | 2018-06-21 | 106.867 | 9,969 | +1,424 | 0.00% | 1,065,357 |
| 2018-06-07 | 2018-06-05 | 113.759 | 8,545 | +159 | 0.00% | 972,073 |
| 2018-06-06 | 2018-06-04 | 112.615 | 8,386 | +699 | 0.00% | 944,385 |
| 2018-05-08 | 2018-05-04 | 107.105 | 7,687 | +1,397 | 0.00% | 823,319 |
| 2018-04-04 | 2018-03-29 | 114.189 | 6,290 | +1,398 | 0.00% | 718,246 |
| 2018-04-03 | 2018-03-28 | 114.689 | 4,892 | +699 | 0.00% | 561,060 |
| 2018-03-27 | 2018-03-23 | 120.842 | 4,193 | +1,398 | 0.00% | 506,692 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,795 | -2,097 | 0.00% | 353,152 |
| 2018-03-19 | 2018-03-15 | 127.282 | 4,892 | +699 | 0.00% | 622,661 |
| 2018-03-09 | 2018-03-07 | 116.979 | 4,193 | +1,398 | 0.00% | 490,492 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,795 | -3,495 | 0.00% | 337,354 |
| 2018-02-02 | 2018-01-31 | 132.576 | 6,290 | +3,495 | 0.00% | 833,903 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,795 | -2,097 | 0.00% | 366,751 |
| 2018-01-22 | 2018-01-18 | 132.361 | 4,892 | -1,398 | 0.00% | 647,512 |
| 2018-01-17 | 2018-01-15 | 126.208 | 6,290 | +2,446 | 0.00% | 793,851 |
| 2018-01-11 | 2018-01-09 | 120.628 | 3,844 | +1,049 | 0.00% | 463,693 |
| 2017-09-05 | 2017-09-01 | 89.922 | 2,795 | -699 | 0.00% | 251,333 |
| 2017-09-04 | 2017-08-31 | 89.778 | 3,494 | +33 | 0.00% | 313,684 |
| 2017-07-11 | 2017-07-07 | 79.060 | 3,461 | +40 | 0.00% | 273,628 |
| 2017-06-05 | 2017-06-01 | 73.726 | 3,421 | -247,713 | 0.00% | 252,218 |
| 2017-04-11 | 2017-04-07 | 62.620 | 251,134 | +60,902 | 0.00% | 15,725,969 |
| 2017-04-10 | 2017-04-06 | 62.839 | 190,232 | +49,953 | 0.00% | 11,953,996 |
| 2017-03-24 | 2017-03-22 | 63.204 | 140,279 | +68,429 | 0.00% | 8,866,247 |
| 2017-03-23 | 2017-03-21 | 64.593 | 71,850 | +68,429 | 0.00% | 4,640,984 |
| 2017-01-13 | 2017-01-11 | 58.747 | 3,421 | -139,595 | 0.00% | 200,974 |
| 2016-09-05 | 2016-09-01 | 60.108 | 143,016 | +803 | 0.00% | 8,596,360 |
| 2016-09-01 | 2016-08-30 | 59.373 | 142,213 | -1,361 | 0.00% | 8,443,594 |
| 2016-07-19 | 2016-07-15 | 53.788 | 143,574 | +1,361 | 0.00% | 7,722,600 |
| 2016-07-05 | 2016-06-30 | 50.793 | 142,213 | +1,694 | 0.00% | 7,223,389 |
| 2016-05-20 | 2016-05-18 | 49.900 | 140,519 | +672 | 0.00% | 7,011,947 |
| 2016-02-22 | 2016-02-18 | 50.793 | 139,847 | -6,723 | 0.00% | 7,103,214 |
| 2015-09-07 | 2015-09-02 | 55.146 | 146,570 | +897 | 0.00% | 8,082,764 |
| 2015-08-04 | 2015-07-31 | 66.744 | 145,673 | +72,836 | 0.00% | 9,722,798 |
| 2015-07-27 | 2015-07-23 | 296.146 | 72,837 | +36,657 | 0.00% | 21,570,367 |
| 2015-06-29 | 2015-06-25 | 332.900 | 36,180 | +1,659 | 0.00% | 12,044,334 |
| 2015-05-28 | 2015-05-26 | 369.052 | 34,521 | -1,082 | 0.00% | 12,740,058 |
| 2014-12-05 | 2014-12-03 | 212.544 | 35,603 | +26,057 | 0.00% | 7,567,206 |
| 2014-10-17 | 2014-10-15 | 176.091 | 9,546 | -1,660 | 0.00% | 1,680,962 |
| 2014-09-10 | 2014-09-05 | 200.246 | 11,206 | +54 | 0.00% | 2,243,956 |
| 2014-06-25 | 2014-06-23 | 183.953 | 11,152 | +104 | 0.00% | 2,051,447 |
| 2014-06-03 | 2014-05-29 | 179.828 | 11,048 | -9,818 | 0.00% | 1,986,741 |
| 2014-05-22 | 2014-05-20 | 172.036 | 20,866 | +9,818 | 0.00% | 3,589,704 |
| 2013-12-12 | 2013-12-10 | 231.469 | 11,048 | -1,636 | 0.00% | 2,557,275 |
| 2013-11-20 | 2013-11-18 | 212.371 | 12,684 | -8,182 | 0.00% | 2,693,718 |
| 2013-09-11 | 2013-09-09 | 180.589 | 20,866 | +88 | 0.00% | 3,768,161 |
| 2013-05-14 | 2013-05-10 | 196.373 | 20,778 | +128 | 0.00% | 4,080,246 |
| 2013-05-10 | 2013-05-08 | 198.072 | 20,650 | -3,239 | 0.00% | 4,090,178 |
| 2013-03-21 | 2013-03-19 | 183.868 | 23,889 | +3,239 | 0.00% | 4,392,434 |
| 2013-02-22 | 2013-02-20 | 204.092 | 20,650 | +4,858 | 0.00% | 4,214,509 |
| 2013-02-21 | 2013-02-19 | 202.857 | 15,792 | +3,239 | 0.00% | 3,203,524 |
| 2012-12-19 | 2012-12-17 | 197.300 | 12,553 | -1,620 | 0.00% | 2,476,703 |
| 2012-12-17 | 2012-12-13 | 187.882 | 14,173 | +1,620 | 0.00% | 2,662,857 |
| 2012-09-21 | 2012-09-19 | 181.821 | 12,553 | +40 | 0.00% | 2,282,398 |
| 2012-07-04 | 2012-06-29 | 192.060 | 12,513 | +61 | 0.00% | 2,403,249 |
| 2011-12-28 | 2011-12-22 | 157.352 | 12,452 | +964 | 0.00% | 1,959,352 |
| 2011-11-28 | 2011-11-24 | 165.290 | 11,488 | +642 | 0.00% | 1,898,852 |
| 2011-08-31 | 2011-08-29 | 188.256 | 10,846 | +32 | 0.00% | 2,041,824 |
| 2011-05-13 | 2011-05-11 | 259.555 | 10,814 | +64 | 0.00% | 2,806,830 |
| 2011-03-03 | 2011-03-01 | 255.002 | 10,750 | +1,592 | 0.00% | 2,741,267 |
| 2010-11-17 | 2010-11-15 | 281.067 | 9,158 | -6,369 | 0.00% | 2,574,012 |
| 2010-11-15 | 2010-11-11 | 293.472 | 15,527 | +6,369 | 0.00% | 4,556,735 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,158 | +22 | 0.00% | 2,009,492 |
| 2010-05-26 | 2010-05-24 | 194.129 | 9,136 | +54 | 0.00% | 1,773,564 |
| 2010-01-18 | 2010-01-14 | 212.022 | 9,082 | +632 | 0.00% | 1,925,583 |
| 2009-12-21 | 2009-12-17 | 211.230 | 8,450 | -632 | 0.00% | 1,784,896 |
| 2009-12-16 | 2009-12-14 | 220.414 | 9,082 | -315 | 0.00% | 2,001,802 |
| 2009-12-11 | 2009-12-09 | 224.531 | 9,397 | -316 | 0.00% | 2,109,919 |
| 2009-12-10 | 2009-12-08 | 230.706 | 9,713 | -1,895 | 0.00% | 2,240,852 |
| 2009-12-09 | 2009-12-07 | 234.190 | 11,608 | -947 | 0.00% | 2,718,478 |
| 2009-12-01 | 2009-11-27 | 221.681 | 12,555 | +947 | 0.00% | 2,783,204 |
| 2009-11-30 | 2009-11-26 | 234.665 | 11,608 | +3,158 | 0.00% | 2,723,992 |
| 2009-09-30 | 2009-09-28 | 193.021 | 8,450 | -1,579 | 0.00% | 1,631,025 |
| 2009-08-28 | 2009-08-26 | 194.354 | 10,029 | +28 | 0.00% | 1,949,172 |
| 2009-08-18 | 2009-08-14 | 206.421 | 10,001 | -1,574 | 0.00% | 2,064,419 |
| 2009-07-31 | 2009-07-29 | 212.773 | 11,575 | -4,409 | 0.00% | 2,462,844 |
| 2009-07-27 | 2009-07-23 | 209.597 | 15,984 | +4,724 | 0.00% | 3,350,198 |
| 2009-07-24 | 2009-07-22 | 204.516 | 11,260 | +2,834 | 0.00% | 2,302,848 |
| 2009-07-20 | 2009-07-16 | 186.255 | 8,426 | -4,409 | 0.00% | 1,569,389 |
| 2009-07-07 | 2009-07-03 | 179.904 | 12,835 | -3,149 | 0.00% | 2,309,068 |
| 2009-06-19 | 2009-06-17 | 168.313 | 15,984 | -1,574 | 0.00% | 2,690,310 |
| 2009-06-18 | 2009-06-16 | 172.282 | 17,558 | +7,557 | 0.00% | 3,024,933 |
| 2009-06-04 | 2009-06-02 | 179.586 | 10,001 | -4,723 | 0.00% | 1,796,044 |
| 2009-05-27 | 2009-05-25 | 157.356 | 14,724 | +4,723 | 0.00% | 2,316,917 |
| 2009-05-25 | 2009-05-21 | 162.279 | 10,001 | +1,575 | 0.00% | 1,622,951 |
| 2009-05-22 | 2009-05-20 | 166.407 | 8,426 | -1,575 | 0.00% | 1,402,148 |
| 2009-05-18 | 2009-05-14 | 154.181 | 10,001 | +1,575 | 0.00% | 1,541,962 |
| 2009-05-06 | 2009-05-04 | 161.009 | 8,426 | -788 | 0.00% | 1,356,658 |
| 2009-05-04 | 2009-04-29 | 148.782 | 9,214 | +788 | 0.00% | 1,370,878 |
| 2009-04-06 | 2009-04-02 | 164.025 | 8,426 | -945 | 0.00% | 1,382,079 |
| 2009-03-18 | 2009-03-16 | 147.671 | 9,371 | -1,889 | 0.00% | 1,383,821 |
| 2009-02-19 | 2009-02-17 | 112.897 | 11,260 | +944 | 0.00% | 1,271,215 |
| 2008-12-30 | 2008-12-24 | 114.643 | 10,316 | +787 | 0.00% | 1,182,659 |
| 2008-12-29 | 2008-12-22 | 123.376 | 9,529 | +1,575 | 0.00% | 1,175,654 |
| 2008-12-16 | 2008-12-12 | 114.167 | 7,954 | +1,732 | 0.00% | 908,083 |
| 2008-12-11 | 2008-12-09 | 113.373 | 6,222 | +787 | 0.00% | 705,406 |
| 2008-11-03 | 2008-10-30 | 98.765 | 5,435 | -25,185 | 0.00% | 536,786 |
| 2008-09-18 | 2008-09-16 | 150.999 | 30,620 | +473 | 0.00% | 4,623,601 |
| 2008-09-01 | 2008-08-28 | 181.008 | 30,147 | -3,133 | 0.00% | 5,456,840 |
| 2008-08-26 | 2008-08-21 | 164.088 | 33,280 | +3,759 | 0.00% | 5,460,853 |
| 2008-08-18 | 2008-08-14 | 154.192 | 29,521 | +627 | 0.00% | 4,551,895 |
| 2008-05-05 | 2008-04-30 | 236.076 | 28,894 | -4,226 | 0.00% | 6,821,186 |
| 2008-04-28 | 2008-04-24 | 232.884 | 33,120 | -8,987 | 0.00% | 7,713,113 |
| 2008-04-25 | 2008-04-23 | 210.856 | 42,107 | -1,566 | 0.01% | 8,878,532 |
| 2008-04-21 | 2008-04-17 | 196.172 | 43,673 | +1,566 | 0.01% | 8,567,398 |
| 2008-04-17 | 2008-04-15 | 194.575 | 42,107 | +4,699 | 0.01% | 8,192,983 |
| 2008-04-10 | 2008-04-08 | 211.129 | 37,408 | +331 | 0.00% | 7,897,898 |
| 2008-02-22 | 2008-02-20 | 188.582 | 37,077 | +4,250 | 0.00% | 6,992,071 |
| 2008-02-01 | 2008-01-30 | 184.878 | 32,827 | +4,189 | 0.00% | 6,069,004 |
| 2008-01-30 | 2008-01-28 | 204.526 | 28,638 | +28,638 | 0.00% | 5,857,209 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy