History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 278,500 +0 0.00% 15,011,150
2025-10-13 2025-10-09 53.500 278,500 +0 0.00% 14,899,750
2025-10-10 2025-10-08 52.750 278,500 +0 0.00% 14,690,875
2025-10-09 2025-10-06 53.250 278,500 +0 0.00% 14,830,125
2025-10-08 2025-10-03 52.950 278,500 +28,000 0.00% 14,746,575
2025-10-06 2025-10-02 53.200 250,500 -18,000 0.00% 13,326,600
2025-10-02 2025-09-29 53.500 268,500 -1,500 0.00% 14,364,750
2025-09-25 2025-09-23 52.300 270,000 +1,500 0.00% 14,121,000
2025-09-23 2025-09-19 53.950 268,500 +18,500 0.00% 14,485,575
2025-09-22 2025-09-18 54.250 250,000 +3,000 0.00% 13,562,500
2025-09-19 2025-09-17 55.750 247,000 -29,000 0.00% 13,770,250
2025-09-18 2025-09-16 55.050 276,000 +23,500 0.00% 15,193,800
2025-09-17 2025-09-15 56.300 252,500 +1,000 0.00% 14,215,750
2025-09-16 2025-09-12 57.100 251,500 +9,000 0.00% 14,360,650
2025-09-12 2025-09-10 56.550 242,500 +1,000 0.00% 13,713,375
2025-09-11 2025-09-09 58.260 241,500 -36,000 0.00% 14,069,731
2025-09-10 2025-09-08 57.038 277,500 +5,048 0.00% 15,827,913
2025-09-09 2025-09-05 56.477 272,452 +9,327 0.00% 15,387,363
2025-09-08 2025-09-04 56.681 263,125 +982 0.00% 14,914,199
2025-09-05 2025-09-03 57.547 262,143 +16,691 0.00% 15,085,488
2025-09-01 2025-08-28 57.241 245,452 +2,945 0.00% 14,049,974
2025-08-29 2025-08-27 57.343 242,507 +982 0.00% 13,906,099
2025-08-28 2025-08-26 58.514 241,525 +491 0.00% 14,132,688
2025-08-26 2025-08-22 59.176 241,034 +9,327 0.00% 14,263,532
2025-08-21 2025-08-19 58.362 231,707 +982 0.00% 13,522,794
2025-08-19 2025-08-15 58.667 230,725 +491 0.00% 13,535,982
2025-08-18 2025-08-14 58.973 230,234 -982 0.00% 13,577,527
2025-08-15 2025-08-13 57.852 231,216 -11,291 0.00% 13,376,388
2025-08-13 2025-08-11 55.764 242,507 -491 0.00% 13,523,249
2025-08-06 2025-08-04 54.644 242,998 -27,982 0.00% 13,278,379
2025-08-04 2025-07-31 54.950 270,980 +1,473 0.00% 14,890,227
2025-08-01 2025-07-30 57.343 269,507 +1,964 0.00% 15,454,362
2025-07-30 2025-07-28 57.445 267,543 -982 0.00% 15,368,990
2025-07-29 2025-07-25 55.510 268,525 +15,709 0.00% 14,905,751
2025-07-28 2025-07-24 56.426 252,816 -491 0.00% 14,265,499
2025-07-25 2025-07-23 55.306 253,307 +10,800 0.00% 14,009,404
2025-07-24 2025-07-22 54.491 242,507 +982 0.00% 13,214,499
2025-07-23 2025-07-21 54.389 241,525 -2,946 0.00% 13,136,389
2025-07-22 2025-07-18 53.829 244,471 -1,963 0.00% 13,159,669
2025-07-21 2025-07-17 52.454 246,434 +2,945 0.00% 12,926,487
2025-07-17 2025-07-15 53.575 243,489 -17,181 0.00% 13,044,809
2025-07-15 2025-07-11 53.829 260,670 -2,946 0.00% 14,031,648
2025-07-14 2025-07-10 52.607 263,616 -3,436 0.00% 13,868,029
2025-07-11 2025-07-09 50.417 267,052 -2,455 0.00% 13,463,987
2025-07-08 2025-07-04 50.977 269,507 -98,181 0.00% 13,738,736
2025-07-03 2025-06-30 50.774 367,688 +491 0.01% 18,668,837
2025-07-02 2025-06-27 51.334 367,197 +491 0.01% 18,849,607
2025-06-27 2025-06-25 52.403 366,706 +100,636 0.01% 19,216,577
2025-06-26 2025-06-24 50.875 266,070 -3,437 0.00% 13,536,427
2025-06-25 2025-06-23 48.380 269,507 -9,327 0.00% 13,038,760
2025-06-23 2025-06-19 46.852 278,834 +1,473 0.00% 13,064,001
2025-06-17 2025-06-13 48.584 277,361 -1,964 0.00% 13,475,237
2025-06-16 2025-06-12 49.449 279,325 +982 0.00% 13,812,481
2025-06-11 2025-06-09 48.074 278,343 -22,091 0.00% 13,381,196
2025-06-10 2025-06-06 46.547 300,434 +10,800 0.00% 13,984,210
2025-06-04 2025-06-02 46.445 289,634 +1,964 0.00% 13,452,005
2025-05-26 2025-05-22 46.750 287,670 +982 0.00% 13,448,687
2025-05-23 2025-05-21 47.463 286,688 -10,800 0.00% 13,607,178
2025-05-16 2025-05-14 52.279 297,488 -982 0.00% 15,552,287
2025-05-15 2025-05-13 50.166 298,470 +10,628 0.00% 14,973,176
2025-05-14 2025-05-12 51.011 287,842 +18,464 0.00% 14,683,207
2025-05-07 2025-05-02 49.269 269,378 -7,102 0.00% 13,271,909
2025-04-28 2025-04-24 48.213 276,480 -1,420 0.00% 13,329,815
2025-04-22 2025-04-16 45.731 277,900 +8,522 0.00% 12,708,552
2025-04-17 2025-04-15 46.259 269,378 +9,468 0.00% 12,461,085
2025-04-15 2025-04-11 45.044 259,910 -9,468 0.00% 11,707,432
2025-04-14 2025-04-10 44.252 269,378 +947 0.00% 11,920,536
2025-04-09 2025-04-07 43.090 268,431 -112,675 0.00% 11,566,780
2025-04-08 2025-04-03 49.533 381,106 +473 0.01% 18,877,229
2025-04-02 2025-03-31 48.899 380,633 +10,415 0.01% 18,612,600
2025-04-01 2025-03-28 49.586 370,218 +947 0.01% 18,357,467
2025-03-25 2025-03-21 50.430 369,271 +7,575 0.01% 18,622,509
2025-03-24 2025-03-20 52.067 361,696 -7,575 0.01% 18,832,599
2025-03-21 2025-03-19 54.813 369,271 +1,420 0.01% 20,241,010
2025-03-20 2025-03-18 53.757 367,851 +8,522 0.01% 19,774,675
2025-03-19 2025-03-17 52.860 359,329 -1,420 0.01% 18,993,980
2025-03-14 2025-03-12 49.744 360,749 +947 0.01% 17,945,091
2025-03-13 2025-03-11 50.114 359,802 +2,367 0.01% 18,030,983
2025-03-11 2025-03-07 51.223 357,435 -3,314 0.01% 18,308,739
2025-03-10 2025-03-06 51.011 360,749 -1,894 0.01% 18,402,291
2025-03-05 2025-03-03 48.054 362,643 +947 0.01% 17,426,506
2025-03-04 2025-02-28 48.529 361,696 +1,894 0.01% 17,552,899
2025-03-03 2025-02-27 50.853 359,802 -947 0.01% 18,296,983
2025-02-28 2025-02-26 51.064 360,749 +13,256 0.01% 18,421,341
2025-02-27 2025-02-25 49.110 347,493 +947 0.00% 17,065,485
2025-02-26 2025-02-24 50.695 346,546 -1,894 0.00% 17,567,977
2025-02-25 2025-02-21 49.850 348,440 -947 0.00% 17,369,592
2025-02-24 2025-02-20 48.160 349,387 +947 0.00% 16,826,400
2025-02-20 2025-02-18 49.269 348,440 +473 0.00% 17,167,193
2025-02-19 2025-02-17 49.480 347,967 -3,314 0.00% 17,217,388
2025-02-18 2025-02-14 48.899 351,281 -947 0.00% 17,177,315
2025-02-17 2025-02-13 47.420 352,228 +1,421 0.00% 16,702,822
2025-02-14 2025-02-12 48.582 350,807 +3,787 0.00% 17,042,987
2025-02-13 2025-02-11 46.787 347,020 +474 0.00% 16,235,956
2025-02-12 2025-02-10 47.526 346,546 +35,033 0.00% 16,469,978
2025-02-11 2025-02-07 46.945 311,513 +1,420 0.00% 14,624,047
2025-02-10 2025-02-06 46.470 310,093 -1,893 0.00% 14,410,009
2025-02-03 2025-01-24 45.942 311,986 -21,778 0.00% 14,333,227
2025-01-24 2025-01-22 44.305 333,764 -2,367 0.00% 14,787,375
2025-01-17 2025-01-15 43.460 336,131 +947 0.00% 14,608,245
2025-01-14 2025-01-10 43.302 335,184 +473 0.00% 14,513,988
2025-01-09 2025-01-07 45.678 334,711 +947 0.00% 15,288,882
2025-01-06 2025-01-02 46.681 333,764 +947 0.00% 15,580,500
2024-12-12 2024-12-10 50.747 332,817 -3,314 0.00% 16,889,567
2024-12-03 2024-11-29 47.315 336,131 +947 0.00% 15,903,994
2024-11-26 2024-11-22 47.209 335,184 +4,734 0.00% 15,823,787
2024-11-21 2024-11-19 48.741 330,450 +473 0.00% 16,106,348
2024-11-14 2024-11-12 48.477 329,977 +8,522 0.00% 15,996,169
2024-11-13 2024-11-11 50.906 321,455 +7,101 0.00% 16,363,901
2024-11-12 2024-11-08 52.701 314,354 +1,894 0.00% 16,566,820
2024-11-11 2024-11-07 54.655 312,460 -4,261 0.00% 17,077,504
2024-11-08 2024-11-06 51.381 316,721 +1,894 0.00% 16,273,439
2024-11-07 2024-11-05 53.018 314,827 -2,367 0.00% 16,691,498
2024-11-06 2024-11-04 50.747 317,194 +473 0.00% 16,096,742
2024-11-04 2024-10-31 50.853 316,721 -1,420 0.00% 16,106,188
2024-11-01 2024-10-30 50.589 318,141 +1,894 0.00% 16,094,400
2024-10-31 2024-10-29 51.751 316,247 +4,261 0.00% 16,365,984
2024-10-28 2024-10-24 51.539 311,986 +473 0.00% 16,079,575
2024-10-25 2024-10-23 52.173 311,513 -473 0.00% 16,252,596
2024-10-24 2024-10-22 50.853 311,986 +1,420 0.00% 15,865,400
2024-10-23 2024-10-21 51.803 310,566 +1,893 0.00% 16,088,388
2024-10-22 2024-10-18 52.754 308,673 -1,893 0.00% 16,283,725
2024-10-21 2024-10-17 50.589 310,566 +2,367 0.00% 15,711,189
2024-10-17 2024-10-15 51.170 308,199 +10,889 0.00% 15,770,470
2024-10-15 2024-10-10 53.863 297,310 -474 0.00% 16,013,981
2024-10-14 2024-10-09 50.853 297,784 -37,400 0.00% 15,143,187
2024-10-10 2024-10-08 53.071 335,184 +1,893 0.00% 17,788,485
2024-10-09 2024-10-07 63.051 333,291 -946 0.00% 21,014,427
2024-10-08 2024-10-04 60.517 334,237 -1,894 0.00% 20,226,874
2024-10-07 2024-10-03 57.982 336,131 +473 0.00% 19,489,493
2024-10-04 2024-10-02 59.777 335,658 -947 0.00% 20,064,718
2024-10-03 2024-09-30 52.965 336,605 -1,420 0.00% 17,828,349
2024-10-02 2024-09-27 51.328 338,025 -2,840 0.00% 17,350,209
2024-09-30 2024-09-26 48.107 340,865 -33,613 0.00% 16,397,982
2024-09-27 2024-09-25 44.252 374,478 -20,358 0.01% 16,571,429
2024-09-26 2024-09-24 42.615 394,836 -473 0.01% 16,825,962
2024-09-24 2024-09-20 39.764 395,309 -947 0.01% 15,718,869
2024-09-23 2024-09-19 39.288 396,256 -473 0.01% 15,568,200
2024-09-17 2024-09-13 37.334 396,729 +473 0.01% 14,811,635
2024-09-11 2024-09-09 36.701 396,256 -473 0.01% 14,542,875
2024-09-04 2024-09-02 40.196 396,729 +8,285 0.01% 15,947,011
2024-09-03 2024-08-30 40.631 388,444 -6,444 0.01% 15,782,785
2024-08-29 2024-08-27 39.653 394,888 -460 0.01% 15,658,510
2024-08-28 2024-08-26 39.327 395,348 -920 0.01% 15,547,900
2024-08-27 2024-08-23 38.621 396,268 -921 0.01% 15,304,257
2024-08-26 2024-08-22 37.263 397,189 -1,841 0.01% 14,800,452
2024-08-15 2024-08-13 36.720 399,030 -1,841 0.01% 14,652,303
2024-08-09 2024-08-07 36.068 400,871 +1,841 0.01% 14,458,604
2024-08-07 2024-08-05 36.177 399,030 +1,841 0.01% 14,435,553
2024-08-06 2024-08-02 36.340 397,189 +4,602 0.01% 14,433,676
2024-07-31 2024-07-29 36.611 392,587 -23,012 0.01% 14,373,067
2024-07-22 2024-07-18 37.480 415,599 +461 0.01% 15,576,763
2024-07-18 2024-07-16 37.046 415,138 +920 0.01% 15,379,085
2024-07-17 2024-07-15 39.164 414,218 +921 0.01% 16,222,503
2024-07-16 2024-07-12 40.033 413,297 -921 0.01% 16,545,633
2024-07-10 2024-07-08 38.295 414,218 +1,841 0.01% 15,862,503
2024-07-02 2024-06-27 39.056 412,377 +18,870 0.01% 16,105,602
2024-06-28 2024-06-26 39.979 393,507 +18,410 0.01% 15,731,999
2024-06-26 2024-06-24 39.870 375,097 +460 0.01% 14,955,237
2024-06-21 2024-06-19 40.739 374,637 -921 0.01% 15,262,496
2024-06-19 2024-06-17 39.436 375,558 +921 0.01% 14,810,417
2024-06-17 2024-06-13 39.653 374,637 +1,381 0.01% 14,855,496
2024-06-14 2024-06-12 39.816 373,256 +1,841 0.01% 14,861,560
2024-06-12 2024-06-07 41.391 371,415 +920 0.01% 15,373,333
2024-06-11 2024-06-06 45.918 370,495 +1,841 0.01% 17,012,265
2024-06-07 2024-06-05 46.371 368,654 +14,971 0.01% 17,094,712
2024-06-05 2024-06-03 45.691 353,683 -4,415 0.01% 16,160,198
2024-06-03 2024-05-30 45.578 358,098 -1,766 0.01% 16,321,374
2024-05-29 2024-05-27 47.786 359,864 +883 0.01% 17,196,489
2024-05-27 2024-05-23 48.239 358,981 +883 0.01% 17,316,894
2024-05-22 2024-05-20 50.900 358,098 +4,415 0.01% 18,227,224
2024-05-21 2024-05-17 51.466 353,683 -7,506 0.01% 18,202,750
2024-05-20 2024-05-16 48.692 361,189 -2,208 0.01% 17,587,006
2024-05-17 2024-05-14 45.465 363,397 +1,767 0.01% 16,521,742
2024-05-16 2024-05-13 46.540 361,630 +1,324 0.01% 16,830,430
2024-05-14 2024-05-10 46.710 360,306 -3,532 0.01% 16,830,011
2024-05-08 2024-05-06 44.332 363,838 -883 0.01% 16,129,792
2024-05-07 2024-05-03 44.785 364,721 +30,467 0.01% 16,334,137
2024-05-06 2024-05-02 43.030 334,254 -23,402 0.01% 14,382,989
2024-05-03 2024-04-30 40.709 357,656 -884 0.01% 14,559,731
2024-05-02 2024-04-29 41.445 358,540 -9,714 0.01% 14,859,618
2024-04-30 2024-04-26 40.539 368,254 -4,415 0.01% 14,928,612
2024-04-29 2024-04-25 39.916 372,669 -883 0.01% 14,875,492
2024-04-26 2024-04-24 38.954 373,552 +25,610 0.01% 14,551,188
2024-04-25 2024-04-23 37.368 347,942 -2,650 0.01% 13,001,987
2024-04-24 2024-04-22 36.293 350,592 -883 0.01% 12,723,863
2024-04-18 2024-04-16 33.858 351,475 -883 0.01% 11,900,208
2024-04-17 2024-04-15 34.367 352,358 -22,077 0.01% 12,109,655
2024-04-16 2024-04-12 34.707 374,435 +7,948 0.01% 12,995,586
2024-04-12 2024-04-10 36.859 366,487 +441 0.01% 13,508,232
2024-04-10 2024-04-08 36.859 366,046 +1,766 0.01% 13,491,977
2024-03-26 2024-03-22 37.878 364,280 +3,533 0.01% 13,798,135
2024-03-19 2024-03-15 40.256 360,747 +9,714 0.01% 14,522,162
2024-03-18 2024-03-14 41.162 351,033 +44,155 0.01% 14,449,117
2024-03-15 2024-03-13 41.785 306,878 +1,766 0.00% 12,822,747
2024-03-14 2024-03-12 42.634 305,112 -1,766 0.00% 13,008,080
2024-03-13 2024-03-11 40.312 306,878 +883 0.00% 12,370,997
2024-03-12 2024-03-08 39.690 305,995 +7,948 0.00% 12,144,826
2024-03-08 2024-03-06 39.180 298,047 -883 0.00% 11,677,498
2024-03-07 2024-03-05 38.444 298,930 +1,766 0.00% 11,492,069
2024-03-04 2024-02-29 39.746 297,164 -2,208 0.00% 11,811,152
2024-03-01 2024-02-28 40.256 299,372 +2,650 0.00% 12,051,462
2024-02-27 2024-02-23 42.351 296,722 -2,208 0.00% 12,566,383
2024-02-26 2024-02-22 41.671 298,930 -8,831 0.00% 12,456,793
2024-02-23 2024-02-21 40.652 307,761 -2,649 0.00% 12,511,143
2024-02-21 2024-02-19 38.444 310,410 +1,766 0.00% 11,933,406
2024-02-20 2024-02-16 39.520 308,644 -4,416 0.00% 12,197,539
2024-02-16 2024-02-14 37.878 313,060 -1,766 0.00% 11,858,033
2024-02-15 2024-02-09 37.312 314,826 +2,649 0.00% 11,746,675
2024-02-14 2024-02-07 38.444 312,177 +1,767 0.00% 12,001,337
2024-02-08 2024-02-06 38.557 310,410 -3,533 0.00% 11,968,556
2024-02-06 2024-02-02 36.009 313,943 +1,766 0.00% 11,304,904
2024-02-01 2024-01-30 36.802 312,177 +1,767 0.00% 11,488,761
2024-01-29 2024-01-25 39.180 310,410 -3,533 0.00% 12,161,881
2024-01-24 2024-01-22 33.745 313,943 +442 0.00% 10,593,903
2024-01-22 2024-01-18 34.424 313,501 -1,325 0.00% 10,791,988
2024-01-19 2024-01-17 34.084 314,826 +6,182 0.00% 10,730,650
2024-01-11 2024-01-09 36.462 308,644 +883 0.00% 11,253,890
2024-01-10 2024-01-08 36.859 307,761 +1,766 0.00% 11,343,668
2024-01-02 2023-12-28 39.916 305,995 -883 0.00% 12,214,126
2023-12-28 2023-12-22 37.255 306,878 +883 0.00% 11,432,747
2023-12-13 2023-12-11 38.048 305,995 +883 0.00% 11,642,401
2023-12-06 2023-12-04 39.973 305,112 +3,533 0.00% 12,196,155
2023-12-04 2023-11-30 40.765 301,579 +1,766 0.00% 12,293,981
2023-12-01 2023-11-29 40.482 299,813 +14,129 0.00% 12,137,114
2023-11-30 2023-11-28 42.011 285,684 +8,831 0.00% 12,001,866
2023-11-20 2023-11-16 44.162 276,853 -17,662 0.00% 12,226,518
2023-11-17 2023-11-15 44.785 294,515 +883 0.00% 13,189,941
2023-11-15 2023-11-13 42.237 293,632 +8,831 0.00% 12,402,269
2023-11-13 2023-11-09 43.030 284,801 +1,767 0.00% 12,255,021
2023-11-10 2023-11-08 43.596 283,034 +10,597 0.00% 12,339,236
2023-11-08 2023-11-06 47.843 272,437 -883 0.00% 13,034,121
2023-11-06 2023-11-02 45.578 273,320 -2,649 0.00% 12,457,366
2023-11-03 2023-11-01 45.012 275,969 +883 0.00% 12,421,853
2023-11-01 2023-10-30 45.748 275,086 +883 0.00% 12,584,582
2023-10-24 2023-10-19 46.314 274,203 +3,532 0.00% 12,699,437
2023-10-13 2023-10-11 49.824 270,671 -883 0.00% 13,486,006
2023-10-11 2023-10-09 49.258 271,554 -8,389 0.00% 13,376,251
2023-10-06 2023-10-04 47.899 279,943 +1,324 0.00% 13,409,078
2023-10-05 2023-10-03 48.352 278,619 +883 0.00% 13,471,860
2023-09-27 2023-09-25 52.202 277,736 -3,532 0.00% 14,498,466
2023-09-26 2023-09-22 53.391 281,268 -883 0.00% 15,017,269
2023-09-25 2023-09-21 51.410 282,151 +883 0.00% 14,505,289
2023-09-11 2023-09-06 56.745 281,268 +12,872 0.00% 15,960,467
2023-09-07 2023-09-05 56.051 268,396 -432 0.00% 15,043,749
2023-09-05 2023-08-31 54.315 268,828 +7,780 0.00% 14,601,463
2023-09-04 2023-08-30 54.431 261,048 -432 0.00% 14,209,090
2023-08-28 2023-08-24 51.134 261,480 -865 0.00% 13,370,480
2023-08-24 2023-08-22 50.960 262,345 +432 0.00% 13,369,186
2023-08-21 2023-08-17 53.853 261,913 +433 0.00% 14,104,672
2023-08-18 2023-08-16 54.894 261,480 +1,728 0.00% 14,353,604
2023-08-15 2023-08-11 59.521 259,752 +1,297 0.00% 15,460,750
2023-08-03 2023-08-01 63.686 258,455 +432 0.00% 16,459,951
2023-08-02 2023-07-31 65.074 258,023 -864 0.00% 16,790,639
2023-08-01 2023-07-28 64.959 258,887 -865 0.00% 16,816,913
2023-07-31 2023-07-27 62.124 259,752 -18,152 0.00% 16,136,876
2023-07-27 2023-07-25 60.678 277,904 -9,941 0.00% 16,862,678
2023-07-26 2023-07-24 56.455 287,845 +9,077 0.00% 16,250,427
2023-07-19 2023-07-14 60.562 278,768 -8,644 0.00% 16,882,854
2023-07-18 2023-07-13 60.157 287,412 -9,077 0.00% 17,289,981
2023-07-10 2023-07-06 57.207 296,489 +433 0.00% 16,961,379
2023-07-06 2023-07-04 59.695 296,056 -865 0.00% 17,672,982
2023-07-05 2023-07-03 59.521 296,921 -3,889 0.00% 17,673,093
2023-06-30 2023-06-28 58.017 300,810 -433 0.00% 17,452,171
2023-06-28 2023-06-26 56.224 301,243 +433 0.00% 16,937,117
2023-06-27 2023-06-23 57.034 300,810 -69,152 0.00% 17,156,372
2023-06-23 2023-06-20 58.654 369,962 +9,508 0.01% 21,699,581
2023-06-20 2023-06-16 61.083 360,454 +864 0.01% 22,017,603
2023-06-19 2023-06-15 60.447 359,590 -1,728 0.01% 21,736,027
2023-06-14 2023-06-12 64.209 361,318 +11,408 0.01% 23,199,995
2023-06-02 2023-05-31 59.371 349,910 +837 0.01% 20,774,595
2023-06-01 2023-05-30 60.506 349,073 +419 0.01% 21,121,051
2023-05-29 2023-05-24 61.641 348,654 +1,674 0.01% 21,491,374
2023-05-23 2023-05-19 65.404 346,980 +10,882 0.01% 22,693,861
2023-05-19 2023-05-17 65.822 336,098 -418 0.01% 22,122,660
2023-05-17 2023-05-15 69.346 336,516 -1,675 0.01% 23,336,073
2023-05-16 2023-05-12 66.778 338,191 +419 0.01% 22,583,626
2023-05-12 2023-05-10 68.928 337,772 +2,093 0.01% 23,281,946
2023-05-11 2023-05-09 70.182 335,679 +4,185 0.01% 23,558,730
2023-05-10 2023-05-08 73.049 331,494 -2,093 0.01% 24,215,417
2023-05-09 2023-05-05 71.735 333,587 -418 0.01% 23,929,959
2023-05-08 2023-05-04 70.780 334,005 -4,186 0.01% 23,640,744
2023-05-05 2023-05-03 65.703 338,191 +2,093 0.01% 22,220,026
2023-05-03 2023-04-28 67.733 336,098 -41,855 0.01% 22,765,061
2023-05-02 2023-04-27 67.136 377,953 -2,930 0.01% 25,374,292
2023-04-26 2023-04-24 62.895 380,883 +41,855 0.01% 23,955,751
2023-04-25 2023-04-21 63.194 339,028 -41,436 0.01% 21,424,518
2023-04-21 2023-04-19 64.807 380,464 +1,255 0.01% 24,656,597
2023-04-20 2023-04-18 65.583 379,209 +40,600 0.01% 24,869,715
2023-04-19 2023-04-17 64.627 338,609 +41,855 0.01% 21,883,440
2023-04-14 2023-04-12 61.880 296,754 +4,186 0.00% 18,363,107
2023-04-04 2023-03-31 61.044 292,568 -837 0.00% 17,859,428
2023-04-03 2023-03-30 60.685 293,405 +837 0.00% 17,805,372
2023-03-13 2023-03-09 62.537 292,568 +1,255 0.00% 18,296,303
2023-03-10 2023-03-08 63.612 291,313 +1,675 0.00% 18,531,019
2023-03-09 2023-03-07 66.300 289,638 -1,256 0.00% 19,202,968
2023-03-08 2023-03-06 66.718 290,894 +837 0.00% 19,407,865
2023-03-06 2023-03-02 67.972 290,057 -837 0.00% 19,715,847
2023-03-03 2023-03-01 68.689 290,894 -837 0.00% 19,981,240
2023-02-24 2023-02-22 66.419 291,731 +1,255 0.00% 19,376,583
2023-02-22 2023-02-20 69.346 290,476 -1,674 0.00% 20,143,378
2023-02-17 2023-02-15 67.733 292,150 +837 0.00% 19,788,313
2023-02-14 2023-02-10 69.645 291,313 -837 0.00% 20,288,421
2023-02-08 2023-02-06 66.957 292,150 +837 0.00% 19,561,463
2023-02-07 2023-02-03 69.167 291,313 +2,512 0.00% 20,149,221
2023-02-06 2023-02-02 72.153 288,801 -837 0.00% 20,837,972
2023-02-02 2023-01-31 72.512 289,638 -838 0.00% 21,002,164
2023-01-27 2023-01-20 74.244 290,476 -1,674 0.00% 21,566,080
2023-01-26 2023-01-19 72.213 292,150 +1,674 0.00% 21,097,064
2023-01-20 2023-01-18 71.914 290,476 +838 0.00% 20,889,429
2023-01-18 2023-01-16 72.631 289,638 -15,068 0.00% 21,036,764
2023-01-16 2023-01-12 71.676 304,706 -39,763 0.00% 21,839,972
2023-01-12 2023-01-10 67.793 344,469 -837 0.01% 23,352,632
2023-01-11 2023-01-09 69.943 345,306 -837 0.01% 24,151,875
2023-01-10 2023-01-06 67.315 346,143 -1,674 0.01% 23,300,718
2023-01-06 2023-01-04 66.539 347,817 -3,349 0.01% 23,143,329
2023-01-05 2023-01-03 63.134 351,166 +419 0.01% 22,170,591
2023-01-04 2022-12-30 61.701 350,747 -1,674 0.01% 21,641,338
2023-01-03 2022-12-29 60.566 352,421 +1,674 0.01% 21,344,676
2022-12-13 2022-12-09 63.015 350,747 -837 0.01% 22,102,238
2022-12-09 2022-12-07 58.654 351,584 -1,675 0.01% 20,621,983
2022-12-08 2022-12-06 61.701 353,259 +1,256 0.01% 21,796,331
2022-12-07 2022-12-05 63.254 352,003 -4,185 0.01% 22,265,485
2022-12-05 2022-12-01 56.803 356,188 -6,279 0.01% 20,232,504
2022-12-01 2022-11-29 56.445 362,467 -2,511 0.01% 20,459,269
2022-11-29 2022-11-25 52.383 364,978 -837 0.01% 19,118,601
2022-11-25 2022-11-23 49.934 365,815 -837 0.01% 18,266,596
2022-11-23 2022-11-21 49.157 366,652 +837 0.01% 18,023,691
2022-11-22 2022-11-18 50.710 365,815 +1,256 0.01% 18,550,646
2022-11-21 2022-11-17 52.682 364,559 +1,674 0.01% 19,205,527
2022-11-18 2022-11-16 53.100 362,885 -1,674 0.01% 19,269,063
2022-11-17 2022-11-15 52.741 364,559 -3,767 0.01% 19,227,302
2022-11-16 2022-11-14 50.053 368,326 -838 0.01% 18,435,980
2022-11-15 2022-11-11 47.127 369,164 -4,185 0.01% 17,397,473
2022-11-14 2022-11-10 41.512 373,349 +4,185 0.01% 15,498,499
2022-11-10 2022-11-08 43.125 369,164 -4,185 0.01% 15,920,121
2022-11-08 2022-11-04 41.393 373,349 -8,371 0.01% 15,453,899
2022-11-01 2022-10-28 38.765 381,720 +837 0.01% 14,797,196
2022-10-31 2022-10-27 40.258 380,883 +4,186 0.01% 15,333,501
2022-10-27 2022-10-25 39.481 376,697 +4,185 0.01% 14,872,482
2022-10-26 2022-10-24 39.123 372,512 +1,674 0.01% 14,573,753
2022-10-25 2022-10-21 43.961 370,838 +1,674 0.01% 16,302,412
2022-10-20 2022-10-18 45.992 369,164 +838 0.01% 16,978,523
2022-10-12 2022-10-10 47.007 368,326 +418 0.01% 17,313,981
2022-10-10 2022-10-06 48.859 367,908 -418 0.01% 17,975,557
2022-10-03 2022-09-29 45.813 368,326 -838 0.01% 16,873,982
2022-09-30 2022-09-28 46.589 369,164 -33,065 0.01% 17,199,023
2022-09-29 2022-09-27 48.620 402,229 -837 0.01% 19,556,342
2022-09-27 2022-09-23 50.173 403,066 -837 0.01% 20,222,986
2022-09-26 2022-09-22 50.173 403,903 -837 0.01% 20,264,981
2022-09-23 2022-09-21 51.069 404,740 -3,349 0.01% 20,669,600
2022-09-21 2022-09-19 55.056 408,089 +4,186 0.01% 22,467,800
2022-09-20 2022-09-16 55.974 403,903 +7,898 0.01% 22,607,957
2022-09-16 2022-09-14 56.157 396,005 +6,130 0.01% 22,238,551
2022-09-15 2022-09-13 58.115 389,875 -4,087 0.01% 22,657,508
2022-09-14 2022-09-09 58.115 393,962 -4,086 0.01% 22,895,023
2022-09-09 2022-09-07 55.790 398,048 -409 0.01% 22,207,181
2022-09-08 2022-09-06 55.913 398,457 -1,635 0.01% 22,278,749
2022-09-07 2022-09-05 55.607 400,092 -4,086 0.01% 22,247,791
2022-09-01 2022-08-30 56.218 404,178 +4,086 0.01% 22,722,250
2022-08-31 2022-08-29 56.708 400,092 -817 0.01% 22,688,341
2022-08-30 2022-08-26 57.075 400,909 -817 0.01% 22,881,822
2022-08-29 2022-08-25 56.769 401,726 +7,356 0.01% 22,805,577
2022-08-26 2022-08-24 53.894 394,370 +5,312 0.01% 21,254,110
2022-08-23 2022-08-19 53.282 389,058 -2,452 0.01% 20,729,826
2022-08-18 2022-08-16 53.710 391,510 +818 0.01% 21,028,124
2022-08-12 2022-08-10 53.466 390,692 +1,634 0.01% 20,888,589
2022-08-11 2022-08-09 54.873 389,058 -4,086 0.01% 21,348,626
2022-08-08 2022-08-04 55.301 393,144 -409 0.01% 21,741,186
2022-08-04 2022-08-02 54.873 393,553 -2,861 0.01% 21,595,279
2022-08-03 2022-08-01 56.463 396,414 +8,991 0.01% 22,382,770
2022-07-29 2022-07-27 58.788 387,423 +818 0.01% 22,775,710
2022-07-27 2022-07-25 58.054 386,605 -818 0.01% 22,443,822
2022-07-22 2022-07-20 59.766 387,423 -1,635 0.01% 23,154,911
2022-07-20 2022-07-18 59.766 389,058 -2,860 0.01% 23,252,629
2022-07-18 2022-07-14 58.788 391,918 -4,904 0.01% 23,039,961
2022-07-14 2022-07-12 62.825 396,822 -5,722 0.01% 24,930,405
2022-07-13 2022-07-11 63.192 402,544 +3,270 0.01% 25,437,640
2022-07-11 2022-07-07 64.232 399,274 +817 0.01% 25,646,227
2022-07-08 2022-07-06 63.804 398,457 +817 0.01% 25,423,124
2022-07-07 2022-07-05 65.211 397,640 -1,634 0.01% 25,930,472
2022-07-06 2022-07-04 65.456 399,274 -12,261 0.01% 26,134,726
2022-06-29 2022-06-27 66.557 411,535 -4,086 0.01% 27,390,428
2022-06-28 2022-06-24 65.578 415,621 -9,400 0.01% 27,255,579
2022-06-24 2022-06-22 63.009 425,021 +409 0.01% 26,780,011
2022-06-23 2022-06-21 64.293 424,612 -16,347 0.01% 27,299,716
2022-06-21 2022-06-17 61.969 440,959 -817 0.01% 27,325,669
2022-06-20 2022-06-16 60.501 441,776 +817 0.01% 26,727,698
2022-06-17 2022-06-15 61.846 440,959 +1,635 0.01% 27,271,719
2022-06-16 2022-06-14 57.258 439,324 +4,086 0.01% 25,154,977
2022-06-13 2022-06-09 59.705 435,238 -4,904 0.01% 25,986,020
2022-06-09 2022-06-07 58.910 440,142 -408 0.01% 25,928,790
2022-06-07 2022-06-02 57.503 440,550 +817 0.01% 25,332,976
2022-06-06 2022-06-01 58.788 439,733 +817 0.01% 25,850,895
2022-06-02 2022-05-31 63.829 438,916 +3,270 0.01% 28,015,555
2022-06-01 2022-05-30 62.814 435,646 +19,559 0.01% 27,364,579
2022-05-30 2022-05-26 59.134 416,087 +1,576 0.01% 24,604,803
2022-05-27 2022-05-25 59.451 414,511 +788 0.01% 24,643,109
2022-05-23 2022-05-19 59.641 413,723 +3,940 0.01% 24,675,011
2022-05-18 2022-05-16 59.070 409,783 +394 0.01% 24,206,024
2022-05-12 2022-05-10 60.910 409,389 -788 0.01% 24,936,026
2022-05-11 2022-05-06 61.735 410,177 +3,941 0.01% 25,322,349
2022-05-05 2022-05-03 66.177 406,236 -7,093 0.01% 26,883,298
2022-05-03 2022-04-28 63.385 413,329 -5,516 0.01% 26,198,788
2022-04-29 2022-04-27 62.116 418,845 -7,881 0.01% 26,016,919
2022-04-28 2022-04-26 62.623 426,726 +1,183 0.01% 26,723,054
2022-04-27 2022-04-25 64.210 425,543 -2,365 0.01% 27,323,970
2022-04-26 2022-04-22 66.811 427,908 +788 0.01% 28,588,977
2022-04-25 2022-04-21 68.080 427,120 -3,940 0.01% 29,078,330
2022-04-22 2022-04-20 67.763 431,060 -2,758 0.01% 29,209,816
2022-04-20 2022-04-14 72.712 433,818 +788 0.01% 31,543,656
2022-04-14 2022-04-12 70.364 433,030 +78,804 0.01% 30,469,784
2022-04-13 2022-04-11 70.745 354,226 +3,941 0.01% 25,059,658
2022-04-12 2022-04-08 74.869 350,285 -788 0.01% 26,225,476
2022-04-08 2022-04-06 74.171 351,073 -79,593 0.01% 26,039,448
2022-04-07 2022-04-04 75.186 430,666 -9,062 0.01% 32,380,144
2022-04-06 2022-04-01 71.697 439,728 -788 0.01% 31,526,982
2022-04-04 2022-03-31 70.618 440,516 -394 0.01% 31,108,329
2022-03-31 2022-03-29 70.364 440,910 -21,672 0.01% 31,024,253
2022-03-29 2022-03-25 70.364 462,582 -394 0.01% 32,549,185
2022-03-28 2022-03-24 72.141 462,976 -394 0.01% 33,399,409
2022-03-25 2022-03-23 71.950 463,370 +2,759 0.01% 33,339,632
2022-03-24 2022-03-22 70.935 460,611 -1,576 0.01% 32,673,522
2022-03-23 2022-03-21 69.412 462,187 +20,489 0.01% 32,081,516
2022-03-22 2022-03-18 73.537 441,698 +42,160 0.01% 32,480,949
2022-03-21 2022-03-17 70.174 399,538 -2,758 0.01% 28,037,098
2022-03-18 2022-03-16 63.512 402,296 -788 0.01% 25,550,513
2022-03-17 2022-03-15 58.817 403,084 +13,002 0.01% 23,708,012
2022-03-16 2022-03-14 67.319 390,082 -394 0.01% 26,259,783
2022-03-15 2022-03-11 69.603 390,476 +789 0.01% 27,178,208
2022-03-11 2022-03-09 67.699 389,687 +55,163 0.01% 26,381,542
2022-03-10 2022-03-08 68.461 334,524 +788 0.01% 22,901,744
2022-02-22 2022-02-18 84.640 333,736 +788 0.01% 28,247,416
2022-02-21 2022-02-17 84.513 332,948 -788 0.01% 28,138,470
2022-02-18 2022-02-16 84.450 333,736 -394 0.01% 28,183,891
2022-02-17 2022-02-15 81.594 334,130 +394 0.01% 27,263,165
2022-02-16 2022-02-14 84.577 333,736 +788 0.01% 28,226,241
2022-02-15 2022-02-11 87.939 332,948 -9,063 0.01% 29,279,218
2022-02-14 2022-02-10 84.640 342,011 -5,122 0.01% 28,947,812
2022-02-11 2022-02-09 83.117 347,133 +7,880 0.01% 28,852,738
2022-02-10 2022-02-08 81.468 339,253 +1,576 0.01% 27,638,124
2022-02-08 2022-02-04 80.833 337,677 -394 0.01% 27,295,481
2022-02-07 2022-01-31 77.280 338,071 +2,364 0.01% 26,126,128
2022-02-04 2022-01-27 77.534 335,707 +1,183 0.01% 26,028,638
2022-01-25 2022-01-21 83.688 334,524 -788 0.01% 27,995,738
2022-01-24 2022-01-20 83.498 335,312 -5,517 0.01% 27,997,859
2022-01-21 2022-01-19 77.914 340,829 -1,576 0.01% 26,555,516
2022-01-19 2022-01-17 76.963 342,405 -6,698 0.01% 26,352,434
2022-01-17 2022-01-13 78.612 349,103 -788 0.01% 27,443,830
2022-01-12 2022-01-10 78.549 349,891 -394 0.01% 27,483,577
2022-01-11 2022-01-07 77.534 350,285 -1,182 0.01% 27,158,926
2022-01-07 2022-01-05 72.077 351,467 -394 0.01% 25,332,773
2022-01-06 2022-01-04 71.697 351,861 -2,759 0.01% 25,227,221
2022-01-05 2022-01-03 70.745 354,620 +788 0.01% 25,087,532
2022-01-04 2021-12-31 71.252 353,832 +789 0.01% 25,211,385
2021-12-23 2021-12-21 72.141 353,043 -4,729 0.01% 25,468,766
2021-12-20 2021-12-16 72.204 357,772 +3,152 0.01% 25,832,620
2021-12-17 2021-12-15 71.760 354,620 +1,577 0.01% 25,447,532
2021-12-16 2021-12-14 72.331 353,043 +788 0.01% 25,535,966
2021-12-13 2021-12-09 74.742 352,255 -8,275 0.01% 26,328,268
2021-12-09 2021-12-07 73.092 360,530 -1,970 0.01% 26,352,009
2021-12-08 2021-12-06 70.681 362,500 -8,274 0.01% 25,622,001
2021-12-06 2021-12-02 70.237 370,774 -394 0.01% 26,042,144
2021-12-03 2021-12-01 68.841 371,168 +8,274 0.01% 25,551,718
2021-12-02 2021-11-30 68.588 362,894 +394 0.01% 24,890,024
2021-11-30 2021-11-26 70.301 362,500 +788 0.01% 25,484,001
2021-11-29 2021-11-25 72.712 361,712 -3,940 0.01% 26,300,704
2021-11-23 2021-11-19 72.775 365,652 +788 0.01% 26,610,388
2021-11-22 2021-11-18 72.966 364,864 +3,940 0.01% 26,622,491
2021-11-16 2021-11-12 74.425 360,924 +11,033 0.01% 26,861,707
2021-11-15 2021-11-11 74.679 349,891 -6,699 0.01% 26,129,378
2021-11-12 2021-11-10 71.950 356,590 -7,880 0.01% 25,656,774
2021-11-11 2021-11-09 71.316 364,470 +2,364 0.01% 25,992,493
2021-11-10 2021-11-08 71.316 362,106 -3,940 0.01% 25,823,902
2021-11-09 2021-11-05 68.588 366,046 +7,880 0.01% 25,106,212
2021-11-08 2021-11-04 69.793 358,166 +3,546 0.01% 24,997,517
2021-11-05 2021-11-03 70.745 354,620 +4,729 0.01% 25,087,532
2021-11-03 2021-11-01 71.823 349,891 -3,152 0.01% 25,130,379
2021-11-02 2021-10-29 70.935 353,043 +1,970 0.01% 25,043,167
2021-11-01 2021-10-28 74.044 351,073 -2,759 0.01% 25,994,898
2021-10-29 2021-10-27 75.884 353,832 +789 0.01% 26,850,237
2021-10-28 2021-10-26 76.963 353,043 +1,182 0.01% 27,171,164
2021-10-26 2021-10-22 79.501 351,861 +6,304 0.01% 27,973,193
2021-10-25 2021-10-21 79.628 345,557 -39,796 0.01% 27,515,871
2021-10-22 2021-10-20 74.044 385,353 +394 0.01% 28,533,132
2021-10-21 2021-10-19 73.600 384,959 -2,364 0.01% 28,332,983
2021-10-18 2021-10-12 72.014 387,323 +2,364 0.01% 27,892,599
2021-10-15 2021-10-11 75.948 384,959 -1,182 0.01% 29,236,708
2021-10-12 2021-10-08 73.410 386,141 -3,152 0.01% 28,346,479
2021-10-11 2021-10-07 71.443 389,293 -10,245 0.01% 27,812,167
2021-10-08 2021-10-06 66.748 399,538 +7,880 0.01% 26,668,198
2021-10-07 2021-10-05 64.717 391,658 +3,941 0.01% 25,347,026
2021-10-06 2021-10-04 65.034 387,717 -788 0.01% 25,214,975
2021-10-05 2021-09-30 67.572 388,505 +2,364 0.01% 26,252,221
2021-10-04 2021-09-29 69.222 386,141 +788 0.01% 26,729,480
2021-09-30 2021-09-28 69.920 385,353 -788 0.01% 26,943,883
2021-09-29 2021-09-27 71.160 386,141 -788 0.01% 27,477,959
2021-09-28 2021-09-24 70.190 386,929 +7,434 0.01% 27,158,569
2021-09-27 2021-09-23 68.702 379,495 +387 0.01% 26,072,126
2021-09-23 2021-09-20 66.438 379,108 -13,912 0.01% 25,187,164
2021-09-21 2021-09-17 70.514 393,020 -6,957 0.01% 27,713,222
2021-09-20 2021-09-16 74.266 399,977 +1,546 0.01% 29,704,536
2021-09-17 2021-09-15 73.360 398,431 +387 0.01% 29,228,871
2021-09-16 2021-09-14 74.524 398,044 +1,932 0.01% 29,663,981
2021-09-15 2021-09-13 76.530 396,112 +2,319 0.01% 30,314,375
2021-09-14 2021-09-10 77.630 393,793 +1,546 0.01% 30,569,977
2021-09-13 2021-09-09 77.112 392,247 +8,501 0.01% 30,246,962
2021-09-10 2021-09-08 78.988 383,746 +1,546 0.01% 30,311,358
2021-09-09 2021-09-07 79.247 382,200 -2,318 0.01% 30,288,143
2021-09-08 2021-09-06 78.600 384,518 -387 0.01% 30,223,087
2021-09-07 2021-09-03 78.082 384,905 +23,574 0.01% 30,054,305
2021-09-06 2021-09-02 78.471 361,331 +10,434 0.01% 28,353,841
2021-09-03 2021-09-01 79.700 350,897 +8,888 0.01% 27,966,379
2021-09-02 2021-08-31 78.147 342,009 -16,231 0.01% 26,727,008
2021-09-01 2021-08-30 81.252 358,240 -10,048 0.01% 29,107,814
2021-08-31 2021-08-27 83.452 368,288 +387 0.01% 30,734,287
2021-08-30 2021-08-26 80.217 367,901 +1,159 0.01% 29,511,992
2021-08-26 2021-08-24 83.064 366,742 -7,729 0.01% 30,462,921
2021-08-25 2021-08-23 82.029 374,471 -773 0.01% 30,717,319
2021-08-24 2021-08-20 83.322 375,244 +387 0.01% 31,266,228
2021-08-23 2021-08-19 84.422 374,857 +2,705 0.01% 31,646,232
2021-08-18 2021-08-16 88.562 372,152 -387 0.01% 32,958,670
2021-08-16 2021-08-12 87.980 372,539 +387 0.01% 32,776,043
2021-08-13 2021-08-11 90.309 372,152 -387 0.01% 33,608,695
2021-08-12 2021-08-10 89.533 372,539 -231,483 0.01% 33,354,444
2021-08-11 2021-08-09 88.756 604,022 +3,478 0.01% 53,610,856
2021-08-05 2021-08-03 89.468 600,544 -1,160 0.01% 53,729,510
2021-08-04 2021-08-02 88.304 601,704 +387 0.01% 53,132,643
2021-08-02 2021-07-29 87.398 601,317 +2,318 0.01% 52,553,870
2021-07-29 2021-07-27 84.034 598,999 -3,478 0.01% 50,336,280
2021-07-28 2021-07-26 87.592 602,477 +3,865 0.01% 52,772,177
2021-07-23 2021-07-21 91.862 598,612 +773 0.01% 54,989,483
2021-07-20 2021-07-16 94.967 597,839 -1,160 0.01% 56,774,873
2021-07-19 2021-07-15 94.514 598,999 -386 0.01% 56,613,784
2021-07-16 2021-07-14 91.150 599,385 +232,643 0.01% 54,633,967
2021-07-13 2021-07-09 92.185 366,742 +1,160 0.01% 33,808,148
2021-07-12 2021-07-08 92.703 365,582 +10,820 0.01% 33,890,413
2021-07-07 2021-07-05 95.484 354,762 +4,251 0.01% 33,874,221
2021-07-06 2021-07-02 96.908 350,511 +1,160 0.01% 33,967,168
2021-07-05 2021-06-30 98.395 349,351 +2,705 0.01% 34,374,554
2021-07-02 2021-06-29 99.107 346,646 +773 0.01% 34,355,069
2021-06-30 2021-06-28 100.724 345,873 -1,160 0.01% 34,837,834
2021-06-29 2021-06-25 101.501 347,033 +773 0.01% 35,224,074
2021-06-28 2021-06-24 100.077 346,260 -153,421 0.01% 34,652,814
2021-06-25 2021-06-23 100.466 499,681 +1,932 0.01% 50,200,745
2021-06-24 2021-06-22 98.395 497,749 +5,797 0.01% 48,976,245
2021-06-23 2021-06-21 98.395 491,952 -1,932 0.01% 48,405,846
2021-06-22 2021-06-18 100.207 493,884 +3,478 0.01% 49,490,546
2021-06-21 2021-06-17 101.889 490,406 +1,159 0.01% 49,966,877
2021-06-18 2021-06-16 102.536 489,247 +1,546 0.01% 50,165,288
2021-06-17 2021-06-15 103.118 487,701 +5,410 0.01% 50,290,718
2021-06-16 2021-06-11 104.671 482,291 +1,546 0.01% 50,481,650
2021-06-15 2021-06-10 104.735 480,745 +387 0.01% 50,350,930
2021-06-11 2021-06-09 105.382 480,358 +386 0.01% 50,621,147
2021-06-09 2021-06-07 105.512 479,972 -1,159 0.01% 50,642,570
2021-06-08 2021-06-04 105.835 481,131 +773 0.01% 50,920,482
2021-06-07 2021-06-03 106.417 480,358 -387 0.01% 51,118,347
2021-06-04 2021-06-02 107.905 480,745 -773 0.01% 51,874,831
2021-06-01 2021-05-28 109.781 481,518 -386 0.01% 52,861,592
2021-05-31 2021-05-27 109.652 481,904 +9,275 0.01% 52,841,618
2021-05-28 2021-05-26 108.552 472,629 +386 0.01% 51,304,823
2021-05-27 2021-05-25 107.388 472,243 +387 0.01% 50,713,022
2021-05-26 2021-05-24 105.188 471,856 +386 0.01% 49,633,613
2021-05-20 2021-05-17 105.576 471,470 +387 0.01% 49,776,011
2021-05-18 2021-05-14 105.059 471,083 -387 0.01% 49,491,353
2021-05-17 2021-05-13 102.471 471,470 +387 0.01% 48,312,011
2021-05-14 2021-05-12 104.671 471,083 +1,159 0.01% 49,308,503
2021-05-13 2021-05-11 105.576 469,924 -387 0.01% 49,612,790
2021-05-11 2021-05-07 105.576 470,311 +4,638 0.01% 49,653,648
2021-05-10 2021-05-06 105.641 465,673 +2,705 0.01% 49,194,111
2021-05-07 2021-05-05 106.223 462,968 +5,024 0.01% 49,177,902
2021-05-06 2021-05-04 106.352 457,944 +773 0.01% 48,703,487
2021-05-05 2021-05-03 107.193 457,171 +4,251 0.01% 49,005,751
2021-05-04 2021-04-30 109.911 452,920 +386 0.01% 49,780,671
2021-05-03 2021-04-29 111.592 452,534 +16,231 0.01% 50,499,396
2021-04-30 2021-04-28 110.493 436,303 +4,251 0.01% 48,208,313
2021-04-29 2021-04-27 110.234 432,052 +1,932 0.01% 47,626,809
2021-04-28 2021-04-26 111.269 430,120 +387 0.01% 47,859,037
2021-04-27 2021-04-23 112.692 429,733 +8,115 0.01% 48,427,575
2021-04-26 2021-04-22 111.528 421,618 +8,116 0.01% 47,022,128
2021-04-23 2021-04-21 116.965 413,502 +4,637 0.01% 48,365,394
2021-04-22 2021-04-20 119.207 408,865 +7,701 0.01% 48,739,589
2021-04-21 2021-04-19 118.680 401,164 +19,717 0.01% 47,609,976
2021-04-20 2021-04-16 118.811 381,447 +758 0.01% 45,320,270
2021-04-19 2021-04-15 119.537 380,689 +10,238 0.01% 45,506,311
2021-04-16 2021-04-14 120.724 370,451 -379 0.01% 44,722,144
2021-04-15 2021-04-13 119.800 370,830 +758 0.01% 44,425,599
2021-04-13 2021-04-09 120.262 370,072 +4,171 0.01% 44,505,590
2021-04-08 2021-04-01 123.559 365,901 -4,550 0.01% 45,210,227
2021-04-07 2021-03-31 122.042 370,451 +2,275 0.01% 45,210,644
2021-03-29 2021-03-25 123.229 368,176 -1,138 0.01% 45,369,948
2021-03-26 2021-03-24 122.833 369,314 -2,275 0.01% 45,364,082
2021-03-25 2021-03-23 123.756 371,589 +1,138 0.01% 45,986,528
2021-03-24 2021-03-22 123.954 370,451 +16,683 0.01% 45,918,968
2021-03-23 2021-03-19 125.075 353,768 +13,651 0.01% 44,247,565
2021-03-22 2021-03-18 126.526 340,117 +7,583 0.01% 43,033,514
2021-03-19 2021-03-17 127.449 332,534 +1,517 0.01% 42,381,021
2021-03-17 2021-03-15 129.295 331,017 +1,516 0.01% 42,798,780
2021-03-15 2021-03-11 130.679 329,501 -1,516 0.01% 43,058,995
2021-03-12 2021-03-10 130.020 331,017 +3,791 0.01% 43,038,855
2021-03-11 2021-03-09 129.888 327,226 -15,167 0.01% 42,502,799
2021-03-10 2021-03-08 129.097 342,393 -4,550 0.01% 44,201,913
2021-03-09 2021-03-05 127.449 346,943 +380 0.01% 44,217,429
2021-03-08 2021-03-04 128.701 346,563 -380 0.01% 44,603,148
2021-03-05 2021-03-03 129.624 346,943 -6,446 0.01% 44,972,305
2021-03-04 2021-03-02 125.537 353,389 +16,305 0.01% 44,363,262
2021-03-03 2021-03-01 126.196 337,084 +4,929 0.01% 42,538,637
2021-03-02 2021-02-26 125.668 332,155 -758 0.01% 41,741,417
2021-03-01 2021-02-25 128.701 332,913 -4,550 0.01% 42,846,373
2021-02-26 2021-02-24 125.405 337,463 -94,793 0.01% 42,319,466
2021-02-25 2021-02-23 126.987 432,256 -7,584 0.01% 54,890,958
2021-02-24 2021-02-22 124.416 439,840 -1,516 0.01% 54,723,028
2021-02-23 2021-02-19 125.932 441,356 -1,896 0.01% 55,580,942
2021-02-19 2021-02-17 122.767 443,252 +4,929 0.01% 54,416,910
2021-02-18 2021-02-16 119.339 438,323 +12,892 0.01% 52,308,990
2021-02-17 2021-02-11 118.416 425,431 +2,275 0.01% 50,377,773
2021-02-16 2021-02-09 118.811 423,156 +16,683 0.01% 50,275,777
2021-02-10 2021-02-08 119.207 406,473 +21,234 0.01% 48,454,446
2021-02-09 2021-02-05 120.196 385,239 +1,138 0.01% 46,304,203
2021-02-08 2021-02-04 120.987 384,101 +6,825 0.01% 46,471,320
2021-02-05 2021-02-03 118.416 377,276 +8,341 0.01% 44,675,458
2021-02-04 2021-02-02 120.328 368,935 +380 0.01% 44,393,177
2021-02-03 2021-02-01 120.460 368,555 +23,129 0.01% 44,396,052
2021-02-02 2021-01-29 120.394 345,426 +22,371 0.01% 41,587,163
2021-02-01 2021-01-28 123.163 323,055 +759 0.01% 39,788,433
2021-01-29 2021-01-27 126.592 322,296 -759 0.01% 40,799,951
2021-01-28 2021-01-26 126.657 323,055 +2,654 0.01% 40,917,334
2021-01-27 2021-01-25 129.756 320,401 +1,517 0.01% 41,574,062
2021-01-26 2021-01-22 128.570 318,884 +3,792 0.01% 40,998,771
2021-01-25 2021-01-21 132.526 315,092 +1,517 0.01% 41,757,735
2021-01-22 2021-01-20 133.449 313,575 +1,895 0.01% 41,846,143
2021-01-21 2021-01-19 133.976 311,680 -1,137 0.01% 41,757,659
2021-01-20 2021-01-18 133.844 312,817 +379 0.01% 41,868,739
2021-01-19 2021-01-15 135.954 312,438 -758 0.01% 42,477,213
2021-01-18 2021-01-14 131.339 313,196 +2,275 0.01% 41,134,767
2021-01-15 2021-01-13 133.185 310,921 -16,305 0.01% 41,409,971
2021-01-14 2021-01-12 131.405 327,226 -18,579 0.01% 42,999,024
2021-01-12 2021-01-08 126.064 345,805 +379 0.01% 43,593,592
2021-01-11 2021-01-07 124.943 345,426 -8,342 0.01% 43,158,639
2021-01-08 2021-01-06 123.427 353,768 +7,584 0.01% 43,664,440
2021-01-05 2020-12-31 125.273 346,184 -1,669 0.01% 43,367,471
2021-01-04 2020-12-29 123.163 347,853 -226,745 0.01% 42,842,630
2020-12-30 2020-12-28 122.702 574,598 +28,438 0.01% 70,504,037
2020-12-29 2020-12-24 121.119 546,160 +2,655 0.01% 66,150,411
2020-12-28 2020-12-22 120.658 543,505 +1,895 0.01% 65,577,995
2020-12-22 2020-12-18 122.833 541,610 +759 0.01% 66,527,780
2020-12-21 2020-12-17 125.339 540,851 -1,517 0.01% 67,789,629
2020-12-18 2020-12-16 123.559 542,368 -758 0.01% 67,014,248
2020-12-15 2020-12-11 122.240 543,126 +758 0.01% 66,391,705
2020-12-10 2020-12-08 122.965 542,368 -379 0.01% 66,692,407
2020-12-09 2020-12-07 127.317 542,747 -1,896 0.01% 69,100,821
2020-12-08 2020-12-04 129.031 544,643 -4,550 0.01% 70,275,874
2020-12-07 2020-12-03 125.734 549,193 -10,996 0.01% 69,052,465
2020-12-04 2020-12-02 125.339 560,189 -18,693 0.01% 70,213,431
2020-12-03 2020-12-01 124.350 578,882 -9,859 0.01% 71,983,877
2020-12-02 2020-11-30 119.998 588,741 -9,479 0.01% 70,647,886
2020-12-01 2020-11-27 120.921 598,220 -15,167 0.01% 72,337,544
2020-11-30 2020-11-26 119.866 613,387 -2,275 0.01% 73,524,478
2020-11-27 2020-11-25 117.888 615,662 -3,033 0.01% 72,579,398
2020-11-26 2020-11-24 115.581 618,695 +1,896 0.01% 71,509,217
2020-11-24 2020-11-20 116.240 616,799 +758 0.01% 71,696,751
2020-11-23 2020-11-19 117.229 616,041 -1,517 0.01% 72,217,903
2020-11-20 2020-11-18 117.691 617,558 -2,275 0.01% 72,680,762
2020-11-19 2020-11-17 115.910 619,833 -7,962 0.01% 71,845,085
2020-11-18 2020-11-16 114.394 627,795 -2,275 0.01% 71,815,937
2020-11-17 2020-11-13 113.405 630,070 -1,138 0.01% 71,453,046
2020-11-16 2020-11-12 114.130 631,208 -379 0.01% 72,039,894
2020-11-13 2020-11-11 114.130 631,587 -379 0.01% 72,083,149
2020-11-11 2020-11-09 110.636 631,966 -1,517 0.01% 69,918,028
2020-11-10 2020-11-06 107.735 633,483 -379 0.01% 68,248,093
2020-11-09 2020-11-05 107.207 633,862 +758 0.01% 67,954,584
2020-11-06 2020-11-04 105.823 633,104 +758 0.01% 66,996,728
2020-11-05 2020-11-03 105.097 632,346 +3,148 0.01% 66,457,897
2020-11-04 2020-11-02 104.570 629,198 +379 0.01% 65,795,171
2020-11-03 2020-10-30 104.900 628,819 -6,825 0.01% 65,962,839
2020-10-29 2020-10-27 111.691 635,644 -379 0.01% 70,995,506
2020-10-28 2020-10-23 113.866 636,023 -228 0.01% 72,421,691
2020-10-23 2020-10-21 111.559 636,251 +379 0.01% 70,979,402
2020-10-20 2020-10-16 110.042 635,872 -3,412 0.01% 69,972,846
2020-10-19 2020-10-15 109.053 639,284 -380 0.01% 69,716,061
2020-10-15 2020-10-12 108.460 639,664 -1,516 0.01% 69,377,926
2020-10-12 2020-10-08 105.889 641,180 -379 0.01% 67,893,627
2020-10-09 2020-10-07 105.493 641,559 +379 0.01% 67,679,959
2020-10-06 2020-09-30 104.834 641,180 +1,896 0.01% 67,217,227
2020-10-05 2020-09-29 104.768 639,284 +1,516 0.01% 66,976,312
2020-09-30 2020-09-28 105.625 637,768 +380 0.01% 67,364,135
2020-09-29 2020-09-25 105.954 637,388 +758 0.01% 67,534,122
2020-09-28 2020-09-24 106.086 636,630 -4,171 0.01% 67,537,759
2020-09-24 2020-09-22 108.130 640,801 -379 0.01% 69,289,995
2020-09-23 2020-09-21 108.790 641,180 +1,896 0.01% 69,753,726
2020-09-22 2020-09-18 110.372 639,284 -759 0.01% 70,559,060
2020-09-16 2020-09-14 108.848 640,043 +6,934 0.01% 69,667,316
2020-09-11 2020-09-09 107.981 633,109 +375 0.01% 68,363,966
2020-09-04 2020-09-02 108.315 632,734 +4,125 0.01% 68,534,347
2020-09-03 2020-09-01 109.248 628,609 +751 0.01% 68,674,150
2020-09-02 2020-08-31 110.048 627,858 +1,125 0.01% 69,094,305
2020-08-31 2020-08-27 111.181 626,733 +375 0.01% 69,680,676
2020-08-27 2020-08-25 112.847 626,358 +375 0.01% 70,682,733
2020-08-25 2020-08-21 111.981 625,983 -6,751 0.01% 70,097,990
2020-08-20 2020-08-18 113.714 632,734 +375 0.01% 71,950,521
2020-08-19 2020-08-17 113.914 632,359 -1,500 0.01% 72,034,328
2020-08-12 2020-08-10 109.314 633,859 +1,500 0.01% 69,289,951
2020-08-11 2020-08-07 109.248 632,359 -15,753 0.01% 69,083,829
2020-08-10 2020-08-06 110.048 648,112 -375 0.01% 71,323,210
2020-08-07 2020-08-05 110.314 648,487 +1,875 0.01% 71,537,378
2020-08-06 2020-08-04 110.581 646,612 -375 0.01% 71,502,939
2020-08-05 2020-08-03 108.381 646,987 +2,251 0.01% 70,121,281
2020-08-04 2020-07-31 109.448 644,736 -13,878 0.01% 70,564,914
2020-08-03 2020-07-30 110.181 658,614 +4,126 0.01% 72,566,731
2020-07-30 2020-07-28 110.648 654,488 -1,500 0.01% 72,417,499
2020-07-28 2020-07-24 111.181 655,988 -750 0.01% 72,933,270
2020-07-27 2020-07-23 112.980 656,738 +750 0.01% 74,198,580
2020-07-24 2020-07-22 113.314 655,988 -9,002 0.01% 74,332,469
2020-07-23 2020-07-21 115.113 664,990 -1,125 0.01% 76,549,295
2020-07-22 2020-07-20 114.714 666,115 -2,250 0.01% 76,412,398
2020-07-21 2020-07-17 112.781 668,365 +2,625 0.01% 75,378,554
2020-07-20 2020-07-16 113.580 665,740 +9,377 0.01% 75,615,005
2020-07-16 2020-07-14 116.313 656,363 -750 0.01% 76,343,711
2020-07-15 2020-07-13 117.513 657,113 -3,751 0.01% 77,219,346
2020-07-14 2020-07-10 117.180 660,864 -750 0.01% 77,439,887
2020-07-13 2020-07-09 119.513 661,614 +7,501 0.01% 79,071,271
2020-07-10 2020-07-08 118.979 654,113 +750 0.01% 77,826,006
2020-07-09 2020-07-07 116.313 653,363 +22,504 0.01% 75,994,771
2020-07-08 2020-07-06 114.847 630,859 -21,004 0.01% 72,452,158
2020-07-07 2020-07-03 108.115 651,863 +751 0.01% 70,475,948
2020-07-06 2020-07-02 106.582 651,112 -751 0.01% 69,396,554
2020-07-02 2020-06-29 103.715 651,863 -20,253 0.01% 67,608,246
2020-06-29 2020-06-24 105.515 672,116 +375 0.01% 70,918,394
2020-06-24 2020-06-22 105.115 671,741 -750 0.01% 70,610,176
2020-06-23 2020-06-19 105.515 672,491 -1,875 0.01% 70,957,962
2020-06-22 2020-06-18 105.782 674,366 +375 0.01% 71,335,603
2020-06-19 2020-06-17 106.382 673,991 -3,001 0.01% 71,700,260
2020-06-15 2020-06-11 108.115 676,992 -750 0.01% 73,192,761
2020-06-11 2020-06-09 109.581 677,742 +1,500 0.01% 74,267,697
2020-06-10 2020-06-08 109.048 676,242 +375 0.01% 73,742,725
2020-06-09 2020-06-05 108.448 675,867 -375 0.01% 73,296,382
2020-06-08 2020-06-04 107.381 676,242 -1,500 0.01% 72,615,850
2020-06-05 2020-06-03 106.648 677,742 -2,250 0.01% 72,279,997
2020-06-04 2020-06-02 104.515 679,992 -751 0.01% 71,069,557
2020-06-02 2020-05-29 101.982 680,743 -375 0.01% 69,423,797
2020-05-29 2020-05-27 101.382 681,118 +375 0.01% 69,053,440
2020-05-27 2020-05-25 100.583 680,743 +751 0.01% 68,470,921
2020-05-26 2020-05-22 101.183 679,992 +3,000 0.01% 68,803,308
2020-05-25 2020-05-21 104.715 676,992 -1,500 0.01% 70,891,386
2020-05-21 2020-05-19 104.715 678,492 -375 0.01% 71,048,459
2020-05-19 2020-05-15 102.716 678,867 +750 0.01% 69,730,227
2020-05-18 2020-05-14 102.782 678,117 +2,250 0.01% 69,698,391
2020-05-14 2020-05-12 104.915 675,867 +1,125 0.01% 70,908,731
2020-05-08 2020-05-06 107.108 674,742 +12,133 0.01% 72,270,123
2020-05-07 2020-05-05 106.022 662,609 +737 0.01% 70,250,984
2020-05-06 2020-05-04 105.886 661,872 +368 0.01% 70,082,996
2020-05-05 2020-04-29 108.194 661,504 -736 0.01% 71,570,630
2020-05-04 2020-04-28 106.972 662,240 +1,473 0.01% 70,841,161
2020-04-29 2020-04-27 105.954 660,767 +737 0.01% 70,010,842
2020-04-28 2020-04-24 104.936 660,030 +1,841 0.01% 69,260,754
2020-04-27 2020-04-23 105.954 658,189 +1,105 0.01% 69,737,692
2020-04-24 2020-04-22 105.615 657,084 +2,947 0.01% 69,397,613
2020-04-23 2020-04-21 105.547 654,137 +2,946 0.01% 69,041,967
2020-04-22 2020-04-20 107.108 651,191 +2,947 0.01% 69,747,627
2020-04-20 2020-04-16 103.375 648,244 +736 0.01% 67,011,981
2020-04-17 2020-04-15 104.257 647,508 +369 0.01% 67,507,248
2020-04-16 2020-04-14 104.936 647,139 +1,105 0.01% 67,908,027
2020-04-15 2020-04-09 103.510 646,034 +736 0.01% 66,871,223
2020-04-09 2020-04-07 104.257 645,298 +737 0.01% 67,276,840
2020-04-08 2020-04-06 102.764 644,561 -368 0.01% 66,237,503
2020-04-07 2020-04-03 101.813 644,929 +1,105 0.01% 65,662,470
2020-04-03 2020-04-01 102.221 643,824 +1,105 0.01% 65,812,166
2020-04-02 2020-03-31 103.375 642,719 +368 0.01% 66,440,836
2020-04-01 2020-03-30 102.356 642,351 +368 0.01% 65,748,795
2020-03-30 2020-03-26 103.171 641,983 -2,210 0.01% 66,234,028
2020-03-27 2020-03-25 102.832 644,193 -5,156 0.01% 66,243,410
2020-03-26 2020-03-24 99.777 649,349 +736 0.01% 64,790,236
2020-03-25 2020-03-23 96.248 648,613 +14,733 0.01% 62,427,498
2020-03-24 2020-03-20 99.913 633,880 -4,788 0.01% 63,332,832
2020-03-23 2020-03-19 97.198 638,668 +2,578 0.01% 62,077,215
2020-03-20 2020-03-18 101.067 636,090 +8,472 0.01% 64,287,615
2020-03-19 2020-03-17 104.664 627,618 +1,473 0.01% 65,689,176
2020-03-18 2020-03-16 105.207 626,145 +1,842 0.01% 65,875,006
2020-03-17 2020-03-13 109.144 624,303 +368 0.01% 68,138,962
2020-03-16 2020-03-12 110.434 623,935 -30,939 0.01% 68,903,447
2020-03-13 2020-03-11 114.031 654,874 +4,788 0.01% 74,676,006
2020-03-12 2020-03-10 115.321 650,086 -3,315 0.01% 74,968,400
2020-03-11 2020-03-09 114.167 653,401 +12,892 0.01% 74,596,738
2020-03-10 2020-03-06 119.054 640,509 +368 0.01% 76,255,096
2020-03-09 2020-03-05 120.887 640,141 -8,103 0.01% 77,384,434
2020-03-06 2020-03-04 118.104 648,244 -369 0.01% 76,559,979
2020-03-05 2020-03-03 118.782 648,613 -1,473 0.01% 77,043,809
2020-03-04 2020-03-02 118.239 650,086 -3,315 0.01% 76,865,776
2020-03-03 2020-02-28 117.629 653,401 +2,210 0.01% 76,858,589
2020-03-02 2020-02-27 119.936 651,191 +4,788 0.01% 78,101,431
2020-02-28 2020-02-26 119.733 646,403 +3,684 0.01% 77,395,550
2020-02-27 2020-02-25 120.411 642,719 +4,051 0.01% 77,390,705
2020-02-26 2020-02-24 120.344 638,668 +2,947 0.01% 76,859,568
2020-02-20 2020-02-18 123.126 635,721 +2,578 0.01% 78,274,065
2020-02-19 2020-02-17 124.552 633,143 +24,309 0.01% 78,859,120
2020-02-11 2020-02-07 124.212 608,834 -113,443 0.01% 75,624,765
2020-02-10 2020-02-06 124.891 722,277 -4,419 0.01% 90,206,048
2020-02-07 2020-02-05 122.108 726,696 +11,786 0.01% 88,735,619
2020-02-05 2020-02-03 118.918 714,910 +4,051 0.01% 85,015,776
2020-02-04 2020-01-31 120.411 710,859 -20,626 0.01% 85,595,539
2020-02-03 2020-01-30 122.176 731,485 -5,893 0.01% 89,370,046
2020-01-31 2020-01-29 124.484 737,378 -1,473 0.01% 91,791,730
2020-01-30 2020-01-24 128.760 738,851 +368 0.01% 95,134,545
2020-01-29 2020-01-22 130.389 738,483 +737 0.01% 96,290,162
2020-01-23 2020-01-21 128.149 737,746 +2,210 0.01% 94,541,590
2020-01-22 2020-01-20 133.919 735,536 -11,786 0.01% 98,502,004
2020-01-21 2020-01-17 135.140 747,322 -4,789 0.01% 100,993,419
2020-01-20 2020-01-16 129.575 752,111 -5,893 0.01% 97,454,505
2020-01-17 2020-01-15 129.235 758,004 +1,105 0.01% 97,960,838
2020-01-16 2020-01-14 131.000 756,899 -1,841 0.01% 99,153,783
2020-01-15 2020-01-13 129.778 758,740 +736 0.01% 98,467,955
2020-01-08 2020-01-06 127.403 758,004 -1,473 0.01% 96,571,687
2020-01-07 2020-01-03 128.149 759,477 -8,103 0.01% 97,326,401
2020-01-06 2020-01-02 127.131 767,580 -737 0.01% 97,583,295
2020-01-03 2019-12-31 125.027 768,317 +369 0.01% 96,060,340
2020-01-02 2019-12-27 124.891 767,948 -737 0.01% 95,909,955
2019-12-30 2019-12-24 123.941 768,685 +3,683 0.01% 95,271,550
2019-12-23 2019-12-19 124.891 765,002 -3,683 0.01% 95,542,025
2019-12-19 2019-12-17 125.570 768,685 -2,947 0.01% 96,523,750
2019-12-18 2019-12-16 125.706 771,632 -1,473 0.01% 96,998,554
2019-12-12 2019-12-10 121.497 773,105 +14,733 0.01% 93,930,268
2019-12-06 2019-12-04 120.344 758,372 +1,105 0.01% 91,265,172
2019-12-03 2019-11-29 120.411 757,267 +737 0.01% 91,183,592
2019-11-28 2019-11-26 123.669 756,530 -369 0.01% 93,559,647
2019-11-27 2019-11-25 123.398 756,899 +3,683 0.01% 93,399,781
2019-11-26 2019-11-22 123.262 753,216 +369 0.01% 92,843,057
2019-11-18 2019-11-14 123.737 752,847 -369 0.01% 93,155,273
2019-11-14 2019-11-12 125.434 753,216 -736 0.01% 94,479,058
2019-11-11 2019-11-07 128.217 753,952 -369 0.01% 96,669,552
2019-11-08 2019-11-06 127.606 754,321 -736 0.01% 96,256,064
2019-11-07 2019-11-05 127.470 755,057 +11,049 0.01% 96,247,482
2019-11-06 2019-11-04 126.588 744,008 -368 0.01% 94,182,560
2019-11-05 2019-11-01 124.552 744,376 -1,105 0.01% 92,713,394
2019-11-01 2019-10-30 122.855 745,481 -736 0.01% 91,586,024
2019-10-31 2019-10-29 124.077 746,217 -1,474 0.01% 92,588,144
2019-10-30 2019-10-28 123.669 747,691 -2,578 0.01% 92,466,533
2019-10-29 2019-10-25 123.398 750,269 +5,157 0.01% 92,581,653
2019-10-25 2019-10-23 127.470 745,112 -737 0.01% 94,979,788
2019-10-23 2019-10-21 127.878 745,849 -368 0.01% 95,377,484
2019-10-22 2019-10-18 128.421 746,217 -5,157 0.01% 95,829,742
2019-10-18 2019-10-16 128.013 751,374 -368 0.01% 96,186,008
2019-10-17 2019-10-15 128.149 751,742 -369 0.01% 96,335,167
2019-10-16 2019-10-14 128.421 752,111 -1,105 0.01% 96,586,654
2019-10-15 2019-10-11 127.063 753,216 -736 0.01% 95,706,058
2019-10-14 2019-10-10 123.669 753,952 -2,210 0.01% 93,240,828
2019-10-11 2019-10-09 122.923 756,162 -2,947 0.01% 92,949,562
2019-10-10 2019-10-08 123.330 759,109 +369 0.01% 93,620,966
2019-10-09 2019-10-04 122.244 758,740 +7,734 0.01% 92,751,457
2019-10-08 2019-10-03 123.126 751,006 -2,946 0.01% 92,468,697
2019-10-03 2019-09-30 122.244 753,952 +368 0.01% 92,166,153
2019-09-30 2019-09-26 122.719 753,584 -2,946 0.01% 92,479,217
2019-09-27 2019-09-25 122.176 756,530 +1,105 0.01% 92,429,948
2019-09-16 2019-09-12 128.489 755,425 -737 0.01% 97,063,515
2019-09-11 2019-09-09 126.927 756,162 -2,947 0.01% 95,977,737
2019-09-10 2019-09-06 127.335 759,109 +2,210 0.01% 96,660,942
2019-09-09 2019-09-05 126.588 756,899 -1,105 0.01% 95,814,407
2019-09-05 2019-09-03 124.003 758,004 -2,210 0.01% 93,994,792
2019-09-04 2019-09-02 123.592 760,214 +3,025 0.01% 93,956,345
2019-09-03 2019-08-30 123.181 757,189 -2,919 0.01% 93,271,229
2019-08-28 2019-08-26 124.003 760,108 -10,948 0.01% 94,255,694
2019-08-27 2019-08-23 125.784 771,056 -1,094 0.01% 96,986,730
2019-08-26 2019-08-22 124.003 772,150 -72,983 0.01% 95,748,939
2019-08-22 2019-08-20 124.072 845,133 +5,109 0.02% 104,856,952
2019-08-20 2019-08-16 122.153 840,024 +8,393 0.02% 102,611,670
2019-08-19 2019-08-15 119.481 831,631 -3,649 0.02% 99,364,412
2019-08-15 2019-08-13 119.618 835,280 -2,189 0.02% 99,914,850
2019-08-14 2019-08-12 120.372 837,469 -1,095 0.02% 100,807,819
2019-08-13 2019-08-09 119.824 838,564 -1,095 0.02% 100,480,026
2019-08-09 2019-08-07 120.920 839,659 +3,649 0.02% 101,531,634
2019-08-08 2019-08-06 121.331 836,010 -3,649 0.02% 101,434,046
2019-08-07 2019-08-05 121.948 839,659 +365 0.02% 102,394,509
2019-08-06 2019-08-02 124.551 839,294 +4,014 0.02% 104,534,998
2019-08-05 2019-08-01 127.703 835,280 -5,474 0.02% 106,667,400
2019-08-02 2019-07-31 127.977 840,754 +2,920 0.02% 107,596,844
2019-08-01 2019-07-30 130.374 837,834 +3,649 0.02% 109,232,151
2019-07-30 2019-07-26 130.511 834,185 -1,460 0.02% 108,870,715
2019-07-29 2019-07-25 130.991 835,645 -365 0.02% 109,462,011
2019-07-26 2019-07-24 130.169 836,010 +365 0.02% 108,822,523
2019-07-24 2019-07-22 128.662 835,645 -730 0.02% 107,515,511
2019-07-18 2019-07-16 128.730 836,375 -730 0.02% 107,666,734
2019-07-16 2019-07-12 129.141 837,105 +2,555 0.02% 108,104,808
2019-07-15 2019-07-11 128.936 834,550 +365 0.02% 107,603,327
2019-07-11 2019-07-09 128.799 834,185 -2,555 0.02% 107,441,965
2019-07-10 2019-07-08 130.923 836,740 -1,094 0.02% 109,548,122
2019-07-05 2019-07-03 132.224 837,834 +729 0.02% 110,781,950
2019-07-04 2019-07-02 132.430 837,105 -2,189 0.02% 110,857,609
2019-07-03 2019-06-28 128.525 839,294 -7,663 0.02% 107,869,998
2019-07-02 2019-06-27 128.867 846,957 +18,245 0.02% 109,145,007
2019-06-28 2019-06-26 127.771 828,712 +730 0.02% 105,885,424
2019-06-27 2019-06-25 126.949 827,982 +365 0.02% 105,111,451
2019-06-25 2019-06-21 128.730 827,617 -730 0.02% 106,539,315
2019-06-24 2019-06-20 129.278 828,347 -9,852 0.02% 107,087,288
2019-06-21 2019-06-19 124.688 838,199 -365 0.02% 104,513,464
2019-06-20 2019-06-18 120.372 838,564 -2,555 0.02% 100,939,626
2019-06-14 2019-06-12 120.166 841,119 +1,825 0.02% 101,074,302
2019-06-13 2019-06-11 121.605 839,294 -1,460 0.02% 102,062,498
2019-06-05 2019-06-03 118.591 840,754 -729 0.02% 99,705,640
2019-06-04 2019-05-31 118.659 841,483 -5,839 0.02% 99,849,743
2019-06-03 2019-05-30 118.933 847,322 +730 0.02% 100,774,794
2019-05-30 2019-05-28 117.426 846,592 -5,839 0.02% 99,411,973
2019-05-28 2019-05-24 114.823 852,431 -3,649 0.02% 97,878,424
2019-05-27 2019-05-23 114.069 856,080 +2,919 0.02% 97,652,262
2019-05-24 2019-05-22 118.185 853,161 +4,744 0.02% 100,830,801
2019-05-23 2019-05-21 118.115 848,417 +12,825 0.02% 100,211,114
2019-05-22 2019-05-20 118.741 835,592 +2,157 0.02% 99,219,409
2019-05-16 2019-05-14 121.941 833,435 -719 0.02% 101,630,133
2019-05-15 2019-05-10 123.611 834,154 -360 0.02% 103,110,408
2019-05-14 2019-05-09 120.620 834,514 -718 0.02% 100,658,757
2019-05-10 2019-05-08 124.098 835,232 +359 0.02% 103,650,360
2019-05-09 2019-05-07 126.602 834,873 +19,407 0.02% 105,696,510
2019-05-08 2019-05-06 126.393 815,466 -14,375 0.02% 103,069,371
2019-05-06 2019-05-02 132.793 829,841 -360 0.02% 110,196,971
2019-05-02 2019-04-29 131.263 830,201 +1,797 0.02% 108,974,276
2019-04-30 2019-04-26 128.202 828,404 -2,156 0.02% 106,202,897
2019-04-29 2019-04-25 128.202 830,560 -1,797 0.02% 106,479,300
2019-04-26 2019-04-24 130.984 832,357 +359 0.02% 109,025,679
2019-04-25 2019-04-23 132.445 831,998 -1,078 0.02% 110,194,030
2019-04-23 2019-04-17 131.402 833,076 -16,532 0.02% 109,467,556
2019-04-18 2019-04-16 131.819 849,608 -3,235 0.02% 111,994,488
2019-04-17 2019-04-15 128.828 852,843 -359 0.02% 109,869,947
2019-04-16 2019-04-12 128.897 853,202 +359 0.02% 109,975,546
2019-04-15 2019-04-11 127.645 852,843 -1,078 0.02% 108,861,421
2019-04-11 2019-04-09 130.289 853,921 -36,299 0.02% 111,256,223
2019-04-10 2019-04-08 129.384 890,220 -6,469 0.02% 115,180,546
2019-04-09 2019-04-04 127.019 896,689 -719 0.02% 113,896,783
2019-04-08 2019-04-03 126.602 897,408 -6,109 0.02% 113,613,560
2019-04-03 2019-04-01 125.211 903,517 -4,672 0.02% 113,129,971
2019-04-02 2019-03-29 122.289 908,189 -1,079 0.02% 111,061,606
2019-04-01 2019-03-28 119.298 909,268 -1,797 0.02% 108,473,805
2019-03-29 2019-03-27 118.672 911,065 +13,298 0.02% 108,117,808
2019-03-28 2019-03-26 118.115 897,767 +78,707 0.02% 106,040,109
2019-03-27 2019-03-25 117.489 819,060 +2,157 0.02% 96,230,825
2019-03-26 2019-03-22 120.341 816,903 -21,564 0.02% 98,307,225
2019-03-25 2019-03-21 121.176 838,467 -21,923 0.02% 101,602,166
2019-03-22 2019-03-20 122.080 860,390 -2,875 0.02% 105,036,760
2019-03-21 2019-03-19 122.289 863,265 -1,438 0.02% 105,567,891
2019-03-19 2019-03-15 119.994 864,703 -63,972 0.02% 103,758,792
2019-03-18 2019-03-14 118.741 928,675 +360 0.02% 110,272,220
2019-03-15 2019-03-13 116.863 928,315 -5,032 0.02% 108,485,949
2019-03-14 2019-03-12 115.055 933,347 +1,078 0.02% 107,385,955
2019-03-13 2019-03-11 112.690 932,269 -16,532 0.02% 105,057,025
2019-03-12 2019-03-08 112.550 948,801 +719 0.02% 106,788,010
2019-03-11 2019-03-07 115.959 948,082 +5,750 0.02% 109,938,636
2019-03-08 2019-03-06 117.559 942,332 +719 0.02% 110,779,522
2019-03-07 2019-03-05 117.142 941,613 -719 0.02% 110,301,997
2019-03-06 2019-03-04 118.672 942,332 -6,828 0.02% 111,828,322
2019-03-05 2019-03-01 117.211 949,160 -2,516 0.02% 111,252,089
2019-03-01 2019-02-27 115.124 951,676 -2,516 0.02% 109,560,992
2019-02-28 2019-02-26 115.889 954,192 +4,672 0.02% 110,580,770
2019-02-27 2019-02-25 117.002 949,520 -4,672 0.02% 111,096,135
2019-02-26 2019-02-22 111.298 954,192 +719 0.02% 106,200,019
2019-02-25 2019-02-21 109.907 953,473 -719 0.02% 104,793,496
2019-02-22 2019-02-20 109.490 954,192 +5,391 0.02% 104,474,269
2019-02-21 2019-02-19 108.516 948,801 -2,156 0.02% 102,960,009
2019-02-20 2019-02-18 108.168 950,957 -360 0.02% 102,863,220
2019-02-19 2019-02-15 106.290 951,317 -718 0.02% 101,115,435
2019-02-15 2019-02-13 108.655 952,035 +2,156 0.02% 103,443,400
2019-02-13 2019-02-11 107.612 949,879 -8,626 0.02% 102,218,015
2019-02-11 2019-02-04 106.707 958,505 -5,031 0.02% 102,279,497
2019-02-08 2019-01-31 105.594 963,536 -2,875 0.02% 101,743,942
2019-01-31 2019-01-29 102.255 966,411 +359 0.02% 98,820,726
2019-01-30 2019-01-28 102.673 966,052 -359 0.02% 99,187,217
2019-01-29 2019-01-25 102.116 966,411 -719 0.02% 98,686,276
2019-01-28 2019-01-24 100.516 967,130 -1,438 0.02% 97,212,373
2019-01-25 2019-01-23 99.682 968,568 +4,313 0.02% 96,548,415
2019-01-23 2019-01-21 101.003 964,255 +6,469 0.02% 97,392,913
2019-01-22 2019-01-18 99.960 957,786 -1,078 0.02% 95,740,148
2019-01-21 2019-01-17 98.986 958,864 +20,126 0.02% 94,914,105
2019-01-18 2019-01-16 98.708 938,738 +1,438 0.02% 92,660,713
2019-01-17 2019-01-15 97.803 937,300 -1,078 0.02% 91,671,171
2019-01-16 2019-01-14 95.925 938,378 -29,830 0.02% 90,014,179
2019-01-15 2019-01-11 96.760 968,208 +27,673 0.02% 93,683,830
2019-01-14 2019-01-10 96.134 940,535 -1,437 0.02% 90,417,365
2019-01-11 2019-01-09 94.743 941,972 -7,907 0.02% 89,245,010
2019-01-09 2019-01-07 93.699 949,879 -1,078 0.02% 89,003,016
2019-01-08 2019-01-04 93.421 950,957 +719 0.02% 88,839,424
2019-01-07 2019-01-03 93.212 950,238 +2,515 0.02% 88,573,954
2019-01-04 2019-01-02 93.978 947,723 +1,797 0.02% 89,064,700
2019-01-03 2018-12-31 96.204 945,926 +719 0.02% 91,001,423
2019-01-02 2018-12-27 96.134 945,207 -7,547 0.02% 90,866,503
2018-12-28 2018-12-24 97.456 952,754 -3,594 0.02% 92,851,251
2018-12-27 2018-12-20 99.195 956,348 -3,594 0.02% 94,864,631
2018-12-21 2018-12-19 101.421 959,942 +5,031 0.02% 97,357,936
2018-12-19 2018-12-17 102.047 954,911 +5,751 0.02% 97,445,514
2018-12-17 2018-12-13 104.551 949,160 -45,284 0.02% 99,235,543
2018-12-14 2018-12-12 103.438 994,444 -2,156 0.02% 102,863,226
2018-12-12 2018-12-10 103.090 996,600 +4,312 0.02% 102,739,614
2018-12-11 2018-12-07 104.342 992,288 +1,797 0.02% 103,537,540
2018-12-10 2018-12-06 105.733 990,491 -9,344 0.02% 104,728,037
2018-12-06 2018-12-04 108.307 999,835 -719 0.02% 108,289,361
2018-12-03 2018-11-29 105.455 1,000,554 +360 0.02% 105,513,633
2018-11-27 2018-11-23 103.577 1,000,194 +3,594 0.02% 103,597,144
2018-11-26 2018-11-22 104.203 996,600 +1,437 0.02% 103,848,813
2018-11-23 2018-11-21 104.760 995,163 +360 0.02% 104,252,874
2018-11-22 2018-11-20 104.620 994,803 -1,079 0.02% 104,076,760
2018-11-21 2018-11-19 106.846 995,882 +2,516 0.02% 106,406,447
2018-11-20 2018-11-16 107.055 993,366 +50 0.02% 106,344,921
2018-11-19 2018-11-15 107.264 993,316 +13,657 0.02% 106,546,858
2018-11-16 2018-11-14 106.499 979,659 +719 0.02% 104,332,344
2018-11-14 2018-11-12 106.846 978,940 -360 0.02% 104,596,254
2018-11-13 2018-11-09 107.333 979,300 -719 0.02% 105,111,570
2018-11-09 2018-11-07 109.281 980,019 -8,266 0.02% 107,097,547
2018-11-08 2018-11-06 109.420 988,285 -6,109 0.02% 108,138,357
2018-11-07 2018-11-05 108.516 994,394 -1,079 0.02% 107,907,576
2018-11-06 2018-11-02 109.977 995,473 -10,781 0.02% 109,478,842
2018-11-05 2018-11-01 104.273 1,006,254 -360 0.02% 104,924,787
2018-11-01 2018-10-30 100.934 1,006,614 +360 0.02% 101,601,290
2018-10-31 2018-10-29 101.212 1,006,254 +4,672 0.02% 101,844,940
2018-10-30 2018-10-26 103.507 1,001,582 +359 0.02% 103,671,238
2018-10-29 2018-10-25 104.899 1,001,223 -719 0.02% 105,027,010
2018-10-23 2018-10-19 103.021 1,001,942 +719 0.02% 103,220,625
2018-10-22 2018-10-18 101.142 1,001,223 -359 0.02% 101,266,096
2018-10-15 2018-10-11 100.308 1,001,582 +179 0.02% 100,466,347
2018-10-12 2018-10-10 103.994 1,001,403 -2,515 0.02% 104,140,324
2018-10-11 2018-10-09 103.786 1,003,918 +3,594 0.02% 104,192,367
2018-10-10 2018-10-08 103.994 1,000,324 -2,876 0.02% 104,028,114
2018-10-09 2018-10-05 106.429 1,003,200 -1,078 0.02% 106,769,644
2018-10-04 2018-10-02 107.542 1,004,278 +7,907 0.02% 108,002,120
2018-10-02 2018-09-27 109.698 996,371 +719 0.02% 109,300,365
2018-09-28 2018-09-26 110.116 995,652 -2,157 0.02% 109,637,046
2018-09-27 2018-09-24 109.142 997,809 -5,750 0.02% 108,902,839
2018-09-26 2018-09-21 109.768 1,003,559 -1,078 0.02% 110,158,687
2018-09-24 2018-09-20 107.890 1,004,637 -360 0.02% 108,390,148
2018-09-21 2018-09-19 107.333 1,004,997 -1,078 0.02% 107,869,715
2018-09-20 2018-09-18 104.829 1,006,075 +360 0.02% 105,465,994
2018-09-18 2018-09-14 104.551 1,005,715 -360 0.02% 105,148,420
2018-09-17 2018-09-13 103.229 1,006,075 -359 0.02% 103,856,361
2018-09-13 2018-09-11 101.908 1,006,434 -1,797 0.02% 102,563,248
2018-09-12 2018-09-10 102.603 1,008,231 -719 0.02% 103,447,717
2018-09-06 2018-09-04 107.850 1,008,950 +9,032 0.02% 108,815,208
2018-09-05 2018-09-03 106.516 999,918 +712 0.02% 106,507,136
2018-09-04 2018-08-31 106.165 999,206 -1,780 0.02% 106,080,501
2018-09-03 2018-08-30 107.078 1,000,986 +63,733 0.02% 107,183,167
2018-08-31 2018-08-29 106.586 937,253 +1,068 0.02% 99,898,128
2018-08-30 2018-08-28 106.235 936,185 +712 0.02% 99,455,624
2018-08-29 2018-08-27 106.095 935,473 -1,068 0.02% 99,248,616
2018-08-28 2018-08-24 103.637 936,541 +356 0.02% 97,060,358
2018-08-27 2018-08-23 104.058 936,185 -21,007 0.02% 97,417,868
2018-08-24 2018-08-22 102.233 957,192 -4,629 0.02% 97,856,386
2018-08-23 2018-08-21 98.792 961,821 +356 0.02% 95,020,452
2018-08-22 2018-08-20 97.388 961,465 -1,780 0.02% 93,635,100
2018-08-20 2018-08-16 96.124 963,245 +356 0.02% 92,591,037
2018-08-17 2018-08-15 96.616 962,889 +712 0.02% 93,030,081
2018-08-16 2018-08-14 98.792 962,177 +1,781 0.02% 95,055,622
2018-08-15 2018-08-13 99.845 960,396 +356 0.02% 95,891,183
2018-08-14 2018-08-10 101.039 960,040 +712 0.02% 97,001,592
2018-08-13 2018-08-09 101.671 959,328 -2,137 0.02% 97,535,883
2018-08-10 2018-08-08 99.705 961,465 -356 0.02% 95,862,900
2018-08-09 2018-08-07 99.705 961,821 -3,204 0.02% 95,898,395
2018-08-07 2018-08-03 98.441 965,025 +2,848 0.02% 94,998,187
2018-08-03 2018-08-01 101.601 962,177 -2,136 0.02% 97,757,985
2018-07-30 2018-07-26 103.918 964,313 -356 0.02% 100,209,403
2018-07-27 2018-07-25 104.199 964,669 +356 0.02% 100,517,334
2018-07-26 2018-07-24 103.005 964,313 -1,424 0.02% 99,329,185
2018-07-24 2018-07-20 100.477 965,737 -6,053 0.02% 97,034,739
2018-07-23 2018-07-19 98.862 971,790 -356 0.02% 96,073,546
2018-07-20 2018-07-18 98.792 972,146 +3,560 0.02% 96,040,482
2018-07-17 2018-07-13 99.565 968,586 -1,068 0.02% 96,436,881
2018-07-12 2018-07-10 99.845 969,654 +1,781 0.02% 96,815,552
2018-07-11 2018-07-09 99.635 967,873 -5,341 0.02% 96,433,851
2018-07-10 2018-07-06 97.879 973,214 -712 0.02% 95,257,649
2018-07-09 2018-07-05 97.528 973,926 +3,204 0.02% 94,985,419
2018-07-06 2018-07-04 98.090 970,722 -1,068 0.02% 95,218,211
2018-07-05 2018-07-03 99.354 971,790 +5,697 0.02% 96,551,184
2018-07-04 2018-06-29 101.390 966,093 -4,985 0.02% 97,952,352
2018-07-03 2018-06-28 100.056 971,078 +4,985 0.02% 97,162,285
2018-06-29 2018-06-27 100.828 966,093 +1,424 0.02% 97,409,679
2018-06-27 2018-06-25 104.620 964,669 -1,068 0.02% 100,923,738
2018-06-26 2018-06-22 106.235 965,737 +1,068 0.02% 102,595,081
2018-06-22 2018-06-20 107.850 964,669 +712 0.02% 104,039,505
2018-06-21 2018-06-19 108.271 963,957 -1,424 0.02% 104,368,820
2018-06-20 2018-06-15 111.290 965,381 +712 0.02% 107,437,712
2018-06-19 2018-06-14 111.010 964,669 -1,068 0.02% 107,087,537
2018-06-15 2018-06-13 110.307 965,737 -712 0.02% 106,528,005
2018-06-14 2018-06-12 110.939 966,449 -356 0.02% 107,217,275
2018-06-13 2018-06-11 110.588 966,805 -356 0.02% 106,917,349
2018-06-12 2018-06-08 110.237 967,161 -356 0.02% 106,617,174
2018-06-11 2018-06-07 111.712 967,517 -2,137 0.02% 108,083,033
2018-06-07 2018-06-05 113.759 969,654 +14,557 0.02% 110,307,110
2018-06-06 2018-06-04 112.615 955,097 -5,591 0.02% 107,557,772
2018-06-05 2018-06-01 110.683 960,688 +349 0.02% 106,331,580
2018-06-04 2018-05-31 110.039 960,339 -6,639 0.02% 105,674,570
2018-06-01 2018-05-30 109.323 966,978 +2,446 0.02% 105,713,277
2018-05-31 2018-05-29 110.754 964,532 +350 0.02% 106,826,054
2018-05-28 2018-05-24 111.541 964,182 -1,747 0.02% 107,546,114
2018-05-25 2018-05-23 111.327 965,929 +11,531 0.02% 107,533,650
2018-05-24 2018-05-21 112.185 954,398 -1,049 0.02% 107,069,350
2018-05-23 2018-05-18 112.042 955,447 +1,398 0.02% 107,050,314
2018-05-21 2018-05-17 112.471 954,049 +349 0.02% 107,303,234
2018-05-18 2018-05-16 112.972 953,700 -3,843 0.02% 107,741,620
2018-05-17 2018-05-15 112.901 957,543 -2,097 0.02% 108,107,263
2018-05-16 2018-05-14 113.330 959,640 -2,096 0.02% 108,755,970
2018-05-15 2018-05-11 111.470 961,736 -19,568 0.02% 107,204,475
2018-05-11 2018-05-09 110.110 981,304 -699 0.02% 108,051,743
2018-05-10 2018-05-08 109.610 982,003 -349 0.02% 107,636,897
2018-05-09 2018-05-07 107.177 982,352 -350 0.02% 105,285,493
2018-05-08 2018-05-04 107.105 982,702 -3,494 0.02% 105,252,696
2018-05-07 2018-05-03 108.250 986,196 -12,579 0.02% 106,755,867
2018-05-04 2018-05-02 109.753 998,775 +2,795 0.02% 109,618,186
2018-05-03 2018-04-30 110.969 995,980 +8,037 0.02% 110,522,832
2018-05-02 2018-04-27 109.896 987,943 +22,713 0.02% 108,570,714
2018-04-30 2018-04-26 112.400 965,230 -27,255 0.02% 108,491,718
2018-04-27 2018-04-25 116.836 992,485 +14,326 0.02% 115,957,735
2018-04-26 2018-04-24 119.125 978,159 +17,471 0.02% 116,523,436
2018-04-25 2018-04-23 117.408 960,688 -7,687 0.02% 112,792,581
2018-04-24 2018-04-20 116.621 968,375 +3,843 0.02% 112,932,973
2018-04-23 2018-04-19 116.979 964,532 -2,446 0.02% 112,829,844
2018-04-20 2018-04-18 115.691 966,978 +350 0.02% 111,870,660
2018-04-19 2018-04-17 115.977 966,628 +1,048 0.02% 112,106,805
2018-04-18 2018-04-16 117.766 965,580 +4,543 0.02% 113,712,362
2018-04-16 2018-04-12 120.556 961,037 -2,796 0.02% 115,858,954
2018-04-13 2018-04-11 121.057 963,833 -7,687 0.02% 116,678,742
2018-04-12 2018-04-10 120.842 971,520 -12,929 0.02% 117,400,780
2018-04-11 2018-04-09 115.047 984,449 -9,783 0.02% 113,257,991
2018-04-10 2018-04-06 113.759 994,232 +22,363 0.02% 113,103,085
2018-04-09 2018-04-04 112.972 971,869 +70,932 0.02% 109,794,213
2018-04-06 2018-04-03 115.190 900,937 -15,025 0.02% 103,779,097
2018-04-04 2018-03-29 114.189 915,962 +24,285 0.02% 104,592,353
2018-04-03 2018-03-28 114.689 891,677 -692,904 0.02% 102,265,860
2018-03-29 2018-03-27 119.555 1,584,581 +1,747 0.03% 189,443,838
2018-03-28 2018-03-26 120.198 1,582,834 +4,542 0.03% 190,254,195
2018-03-27 2018-03-23 120.842 1,578,292 +26,207 0.03% 190,724,548
2018-03-26 2018-03-22 125.493 1,552,085 +23,761 0.03% 194,775,658
2018-03-23 2018-03-21 126.351 1,528,324 +128,937 0.03% 193,105,979
2018-03-22 2018-03-20 130.573 1,399,387 +9,085 0.03% 182,721,770
2018-03-21 2018-03-19 130.930 1,390,302 +2,445 0.03% 182,032,874
2018-03-20 2018-03-16 128.283 1,387,857 +39,485 0.03% 178,038,775
2018-03-19 2018-03-15 127.282 1,348,372 +1,747 0.03% 171,622,910
2018-03-16 2018-03-14 123.060 1,346,625 +5,242 0.03% 165,716,102
2018-03-15 2018-03-13 123.633 1,341,383 +9,085 0.03% 165,838,792
2018-03-14 2018-03-12 124.205 1,332,298 +1,048 0.03% 165,478,161
2018-03-13 2018-03-09 120.985 1,331,250 +8,386 0.03% 161,061,900
2018-03-12 2018-03-08 120.198 1,322,864 -31,099 0.03% 159,006,203
2018-03-09 2018-03-07 116.979 1,353,963 -4,193 0.03% 158,385,034
2018-03-08 2018-03-06 119.483 1,358,156 +2,097 0.03% 162,276,531
2018-03-07 2018-03-05 115.333 1,356,059 +11,181 0.03% 156,398,726
2018-03-06 2018-03-02 118.338 1,344,878 +19,568 0.03% 159,150,491
2018-03-05 2018-03-01 121.200 1,325,310 +20,965 0.03% 160,627,711
2018-03-02 2018-02-28 119.411 1,304,345 +6,290 0.03% 155,753,711
2018-03-01 2018-02-27 122.130 1,298,055 -4,193 0.02% 158,531,732
2018-02-28 2018-02-26 124.491 1,302,248 +1,398 0.03% 162,118,485
2018-02-27 2018-02-23 122.703 1,300,850 -699 0.02% 159,617,658
2018-02-26 2018-02-22 121.844 1,301,549 -3,145 0.03% 158,585,969
2018-02-23 2018-02-21 123.919 1,304,694 -4,193 0.03% 161,676,218
2018-02-22 2018-02-20 121.772 1,308,887 +8,735 0.03% 159,386,414
2018-02-21 2018-02-15 124.277 1,300,152 +115,659 0.02% 161,578,486
2018-02-20 2018-02-13 117.837 1,184,493 -17,471 0.02% 139,577,587
2018-02-14 2018-02-12 113.688 1,201,964 +61,848 0.02% 136,648,524
2018-02-13 2018-02-09 113.402 1,140,116 -1,048 0.02% 129,290,881
2018-02-12 2018-02-08 119.340 1,141,164 +1,048 0.02% 136,186,387
2018-02-09 2018-02-07 118.911 1,140,116 +1,397 0.02% 135,571,889
2018-02-08 2018-02-06 120.699 1,138,719 +15,026 0.02% 137,442,561
2018-02-07 2018-02-05 128.355 1,123,693 -19,917 0.02% 144,231,361
2018-02-06 2018-02-02 129.786 1,143,610 +128,587 0.02% 148,424,234
2018-02-05 2018-02-01 130.358 1,015,023 +7,687 0.02% 132,316,451
2018-02-02 2018-01-31 132.576 1,007,336 -5,940 0.02% 133,548,607
2018-02-01 2018-01-30 129.070 1,013,276 +27,255 0.02% 130,783,778
2018-01-31 2018-01-29 129.714 986,021 +8,735 0.02% 127,900,887
2018-01-30 2018-01-26 133.649 977,286 +1,748 0.02% 130,613,521
2018-01-29 2018-01-25 131.217 975,538 +4,542 0.02% 128,006,821
2018-01-26 2018-01-24 134.508 970,996 +6,989 0.02% 130,606,526
2018-01-25 2018-01-23 137.942 964,007 +11,181 0.02% 132,977,084
2018-01-24 2018-01-22 137.584 952,826 +4,543 0.02% 131,093,897
2018-01-23 2018-01-19 133.506 948,283 -1,049 0.02% 126,601,600
2018-01-22 2018-01-18 132.361 949,332 +2,446 0.02% 125,654,902
2018-01-19 2018-01-17 128.927 946,886 +2,446 0.02% 122,079,311
2018-01-18 2018-01-16 129.714 944,440 -699 0.02% 122,507,243
2018-01-17 2018-01-15 126.208 945,139 -9,085 0.02% 119,284,456
2018-01-16 2018-01-12 123.633 954,224 -1,048 0.02% 117,973,282
2018-01-15 2018-01-11 119.555 955,272 -1,048 0.02% 114,207,096
2018-01-12 2018-01-10 118.982 956,320 +349 0.02% 113,785,016
2018-01-11 2018-01-09 120.628 955,971 +4,892 0.02% 115,316,613
2018-01-10 2018-01-08 117.694 951,079 +6,989 0.02% 111,936,593
2018-01-05 2018-01-03 119.912 944,090 -699 0.02% 113,207,969
2018-01-04 2018-01-02 121.629 944,789 -3,844 0.02% 114,914,105
2018-01-03 2017-12-29 116.406 948,633 +4,892 0.02% 110,427,024
2018-01-02 2017-12-28 116.764 943,741 -1,747 0.02% 110,195,172
2017-12-29 2017-12-27 115.763 945,488 +1,747 0.02% 109,452,107
2017-12-28 2017-12-22 118.624 943,741 -699 0.02% 111,950,732
2017-12-27 2017-12-21 118.052 944,440 +65,342 0.02% 111,493,078
2017-12-22 2017-12-20 114.832 879,098 +699 0.02% 100,948,976
2017-12-21 2017-12-19 115.262 878,399 -27,954 0.02% 101,245,787
2017-12-20 2017-12-18 110.611 906,353 -19,567 0.02% 100,252,787
2017-12-18 2017-12-14 113.258 925,920 -4,194 0.02% 104,868,237
2017-12-15 2017-12-13 113.759 930,114 +1,049 0.02% 105,809,069
2017-12-14 2017-12-12 112.543 929,065 +349 0.02% 104,559,720
2017-12-13 2017-12-11 116.406 928,716 -699 0.02% 108,108,557
2017-12-12 2017-12-08 112.185 929,415 -13,977 0.02% 104,266,627
2017-12-11 2017-12-07 106.962 943,392 +20,966 0.02% 100,907,389
2017-12-08 2017-12-06 104.458 922,426 +349 0.02% 96,354,939
2017-12-07 2017-12-05 109.037 922,077 +33,894 0.02% 100,540,663
2017-12-06 2017-12-04 110.468 888,183 -5,940 0.02% 98,115,889
2017-12-05 2017-12-01 108.036 894,123 +5,591 0.02% 96,597,036
2017-12-04 2017-11-30 110.182 888,532 +36,689 0.02% 97,900,156
2017-12-01 2017-11-29 114.475 851,843 -6,290 0.02% 97,514,485
2017-11-30 2017-11-28 116.693 858,133 +17,821 0.02% 100,137,825
2017-11-29 2017-11-27 116.621 840,312 +8,736 0.02% 97,998,123
2017-11-28 2017-11-24 119.841 831,576 +19,218 0.02% 99,656,664
2017-11-27 2017-11-23 115.763 812,358 +9,784 0.02% 94,040,638
2017-11-24 2017-11-22 120.342 802,574 +2,446 0.02% 96,582,995
2017-11-23 2017-11-21 123.347 800,128 +6,988 0.02% 98,692,993
2017-11-22 2017-11-20 113.330 793,140 -699 0.02% 89,886,531
2017-11-21 2017-11-17 112.829 793,839 +2,446 0.02% 89,568,173
2017-11-17 2017-11-15 105.531 791,393 +4,892 0.02% 83,516,794
2017-11-16 2017-11-14 107.964 786,501 -1,398 0.02% 84,913,767
2017-11-15 2017-11-13 108.107 787,899 +2,446 0.02% 85,177,444
2017-11-14 2017-11-10 108.465 785,453 -1,397 0.02% 85,193,997
2017-11-13 2017-11-09 105.102 786,850 +1,397 0.02% 82,699,586
2017-11-10 2017-11-08 101.382 785,453 +6,639 0.02% 79,630,536
2017-11-09 2017-11-07 102.598 778,814 +1,049 0.01% 79,904,730
2017-11-08 2017-11-06 101.310 777,765 +1,397 0.01% 78,795,468
2017-11-07 2017-11-03 101.167 776,368 -349 0.01% 78,542,844
2017-11-06 2017-11-02 100.237 776,717 +2,795 0.01% 77,855,722
2017-11-03 2017-11-01 100.595 773,922 -699 0.01% 77,852,417
2017-11-02 2017-10-31 98.019 774,621 +699 0.01% 75,927,556
2017-11-01 2017-10-30 97.375 773,922 +11,531 0.01% 75,360,697
2017-10-31 2017-10-27 98.377 762,391 -30,749 0.01% 75,001,517
2017-10-30 2017-10-26 96.230 793,140 -34,942 0.02% 76,324,106
2017-10-27 2017-10-25 95.873 828,082 -699 0.02% 79,390,353
2017-10-26 2017-10-24 94.656 828,781 +2,096 0.02% 78,449,326
2017-10-25 2017-10-23 95.944 826,685 -1,397 0.02% 79,315,565
2017-10-24 2017-10-20 96.087 828,082 -2,446 0.02% 79,568,092
2017-10-23 2017-10-19 92.581 830,528 -3,844 0.02% 76,891,466
2017-10-20 2017-10-18 94.656 834,372 -3,494 0.02% 78,978,550
2017-10-18 2017-10-16 92.581 837,866 -15,025 0.02% 77,570,829
2017-10-17 2017-10-13 91.508 852,891 -10,483 0.02% 78,046,542
2017-10-16 2017-10-12 91.508 863,374 -4,892 0.02% 79,005,823
2017-10-13 2017-10-11 89.004 868,266 +3,844 0.02% 77,279,226
2017-10-12 2017-10-10 90.292 864,422 +699 0.02% 78,050,332
2017-10-11 2017-10-09 90.507 863,723 +1,397 0.02% 78,172,608
2017-10-10 2017-10-06 91.294 862,326 +699 0.02% 78,724,832
2017-10-09 2017-10-04 90.292 861,627 -6,988 0.02% 77,797,966
2017-10-06 2017-10-03 89.147 868,615 +18,519 0.02% 77,434,582
2017-10-04 2017-09-29 85.784 850,096 -1,747 0.02% 72,925,051
2017-10-03 2017-09-28 84.997 851,843 +2,795 0.02% 72,404,505
2017-09-29 2017-09-27 87.287 849,048 -349 0.02% 74,110,828
2017-09-28 2017-09-26 86.858 849,397 +5,591 0.02% 73,776,661
2017-09-27 2017-09-25 87.072 843,806 +2,096 0.02% 73,472,155
2017-09-26 2017-09-22 88.146 841,710 +350 0.02% 74,192,975
2017-09-25 2017-09-21 89.576 841,360 -350 0.02% 75,366,054
2017-09-22 2017-09-20 89.290 841,710 +699 0.02% 75,156,520
2017-09-21 2017-09-19 89.147 841,011 +1,398 0.02% 74,973,763
2017-09-20 2017-09-18 89.934 839,613 -1,048 0.02% 75,509,922
2017-09-19 2017-09-15 88.575 840,661 +2,446 0.02% 74,461,389
2017-09-14 2017-09-12 88.718 838,215 +2,445 0.02% 74,364,678
2017-09-13 2017-09-11 88.432 835,770 -349 0.02% 73,908,576
2017-09-08 2017-09-06 88.217 836,119 +349 0.02% 73,759,974
2017-09-07 2017-09-05 88.360 835,770 -349 0.02% 73,848,780
2017-09-05 2017-09-01 89.922 836,119 +349 0.02% 75,185,836
2017-09-04 2017-08-31 89.778 835,770 +7,871 0.02% 75,033,723
2017-09-01 2017-08-30 90.356 827,899 -4,500 0.02% 74,805,453
2017-08-30 2017-08-28 90.717 832,399 -8,999 0.02% 75,512,662
2017-08-29 2017-08-25 90.717 841,398 -2,077 0.02% 76,329,023
2017-08-28 2017-08-24 90.717 843,475 +28,729 0.02% 76,517,442
2017-08-25 2017-08-22 91.295 814,746 +1,730 0.02% 74,382,008
2017-08-24 2017-08-21 87.611 813,016 -4,306 0.02% 71,229,268
2017-08-22 2017-08-18 86.961 817,322 +29,768 0.02% 71,075,229
2017-08-21 2017-08-17 85.733 787,554 -692 0.02% 67,519,567
2017-08-18 2017-08-16 83.711 788,246 -693 0.02% 65,984,784
2017-08-17 2017-08-15 83.133 788,939 -2,423 0.02% 65,586,935
2017-08-16 2017-08-14 82.844 791,362 -3,807 0.02% 65,559,737
2017-08-15 2017-08-11 80.894 795,169 +7,269 0.02% 64,324,446
2017-08-11 2017-08-09 84.578 787,900 +692 0.02% 66,638,711
2017-08-10 2017-08-08 85.878 787,208 -6,577 0.02% 67,603,619
2017-08-09 2017-08-07 85.300 793,785 -1,730 0.02% 67,709,776
2017-08-08 2017-08-04 85.011 795,515 +346 0.02% 67,627,514
2017-08-07 2017-08-03 85.300 795,169 +346 0.02% 67,827,831
2017-08-04 2017-08-02 85.950 794,823 +2,077 0.02% 68,314,985
2017-08-03 2017-08-01 87.106 792,746 -4,500 0.02% 69,052,587
2017-08-02 2017-07-31 83.711 797,246 -4,846 0.02% 66,738,182
2017-08-01 2017-07-28 82.628 802,092 +1,385 0.02% 66,274,857
2017-07-31 2017-07-27 83.422 800,707 -1,039 0.02% 66,796,576
2017-07-28 2017-07-26 82.628 801,746 +1,039 0.02% 66,246,268
2017-07-26 2017-07-24 83.494 800,707 -3,115 0.02% 66,854,408
2017-07-25 2017-07-21 82.628 803,822 -5,192 0.02% 66,417,802
2017-07-24 2017-07-20 84.794 809,014 +22,844 0.02% 68,599,780
2017-07-21 2017-07-19 84.939 786,170 -692 0.02% 66,776,304
2017-07-20 2017-07-18 84.867 786,862 -346 0.02% 66,778,249
2017-07-19 2017-07-17 84.505 787,208 -62,650 0.02% 66,523,325
2017-07-18 2017-07-14 82.628 849,858 -1,038 0.02% 70,221,642
2017-07-17 2017-07-13 81.183 850,896 -3,808 0.02% 69,078,259
2017-07-14 2017-07-12 79.233 854,704 -2,423 0.02% 67,720,624
2017-07-13 2017-07-11 79.594 857,127 -1,730 0.02% 68,222,143
2017-07-12 2017-07-10 80.083 858,857 +30,459 0.02% 68,780,050
2017-07-11 2017-07-07 79.060 828,398 +6,807 0.02% 65,493,375
2017-07-10 2017-07-06 79.426 821,591 -684 0.02% 65,255,375
2017-07-07 2017-07-05 78.622 822,275 -20,871 0.02% 64,648,794
2017-07-06 2017-07-04 75.845 843,146 -1,711 0.02% 63,948,625
2017-07-05 2017-07-03 76.941 844,857 -1,368 0.02% 65,004,384
2017-07-04 2017-06-30 75.188 846,225 +3,763 0.02% 63,625,660
2017-07-03 2017-06-29 76.357 842,462 +13,344 0.02% 64,327,650
2017-06-30 2017-06-28 75.991 829,118 +342 0.02% 63,005,833
2017-06-29 2017-06-27 77.380 828,776 -6,159 0.02% 64,130,437
2017-06-28 2017-06-26 77.599 834,935 -10,948 0.02% 64,790,041
2017-06-27 2017-06-23 76.430 845,883 -29,767 0.02% 64,650,673
2017-06-26 2017-06-22 76.357 875,650 -342 0.02% 66,861,777
2017-06-23 2017-06-21 75.991 875,992 -342 0.02% 66,567,853
2017-06-22 2017-06-20 75.845 876,334 +1,026 0.02% 66,465,777
2017-06-21 2017-06-19 76.211 875,308 -7,527 0.02% 66,707,748
2017-06-20 2017-06-16 73.288 882,835 +1,369 0.02% 64,701,083
2017-06-19 2017-06-15 73.288 881,466 +2,053 0.02% 64,600,751
2017-06-16 2017-06-14 74.895 879,413 -113,592 0.02% 65,863,957
2017-06-15 2017-06-13 75.626 993,005 +342 0.02% 75,097,046
2017-06-14 2017-06-12 75.261 992,663 -2,395 0.02% 74,708,520
2017-06-13 2017-06-09 76.064 995,058 +1,368 0.02% 75,688,552
2017-06-12 2017-06-08 75.991 993,690 -4,105 0.02% 75,511,888
2017-06-08 2017-06-06 74.311 997,795 -1,369 0.02% 74,146,960
2017-06-07 2017-06-05 73.361 999,164 -1,026 0.02% 73,299,593
2017-06-06 2017-06-02 74.092 1,000,190 +167,117 0.02% 74,105,687
2017-06-05 2017-06-01 73.726 833,073 +3,763 0.02% 61,419,361
2017-06-02 2017-05-31 72.996 829,310 -1,026 0.02% 60,535,964
2017-06-01 2017-05-29 73.580 830,336 -6,159 0.02% 61,096,230
2017-05-31 2017-05-26 73.069 836,495 +97,169 0.02% 61,121,559
2017-05-29 2017-05-25 73.288 739,326 -4,106 0.01% 54,183,616
2017-05-26 2017-05-24 70.877 743,432 -684 0.01% 52,691,924
2017-05-25 2017-05-23 70.877 744,116 +68,429 0.01% 52,740,404
2017-05-24 2017-05-22 70.438 675,687 -4,448 0.01% 47,594,160
2017-05-23 2017-05-19 67.662 680,135 -13,686 0.01% 46,019,001
2017-05-22 2017-05-18 67.369 693,821 -8,211 0.01% 46,742,231
2017-05-19 2017-05-17 68.392 702,032 -1,711 0.01% 48,013,551
2017-05-18 2017-05-16 68.538 703,743 -3,079 0.01% 48,233,413
2017-05-16 2017-05-12 67.296 706,822 -3,764 0.01% 47,566,452
2017-05-15 2017-05-11 66.712 710,586 -6,843 0.01% 47,404,383
2017-05-12 2017-05-10 66.492 717,429 -20,871 0.01% 47,703,626
2017-05-11 2017-05-09 64.081 738,300 -4,790 0.01% 47,311,153
2017-05-10 2017-05-08 62.985 743,090 -2,737 0.01% 46,803,653
2017-05-09 2017-05-05 62.766 745,827 +342 0.01% 46,812,554
2017-05-08 2017-05-04 63.643 745,485 +343 0.01% 47,444,747
2017-05-05 2017-05-02 63.862 745,142 -20,871 0.01% 47,586,257
2017-05-04 2017-04-28 64.008 766,013 -342 0.02% 49,031,064
2017-05-02 2017-04-27 64.300 766,355 -10,265 0.02% 49,276,941
2017-04-28 2017-04-26 63.643 776,620 -4,105 0.02% 49,426,265
2017-04-27 2017-04-25 63.131 780,725 -31,820 0.02% 49,288,193
2017-04-26 2017-04-24 61.962 812,545 -684 0.02% 50,347,087
2017-04-24 2017-04-20 61.451 813,229 +342 0.02% 49,973,518
2017-04-21 2017-04-19 61.232 812,887 -342 0.02% 49,774,312
2017-04-20 2017-04-18 61.378 813,229 -1,369 0.02% 49,914,097
2017-04-19 2017-04-13 61.889 814,598 -2,737 0.02% 50,414,774
2017-04-18 2017-04-12 62.108 817,335 +18,134 0.02% 50,763,329
2017-04-13 2017-04-11 61.816 799,201 -4,106 0.02% 49,403,470
2017-04-12 2017-04-10 62.108 803,307 -1,368 0.02% 49,892,073
2017-04-11 2017-04-07 62.620 804,675 +342 0.02% 50,388,613
2017-04-10 2017-04-06 62.839 804,333 -685 0.02% 50,543,511
2017-04-07 2017-04-05 63.277 805,018 +685 0.02% 50,939,486
2017-04-06 2017-04-03 63.277 804,333 +684 0.02% 50,896,141
2017-04-05 2017-03-31 63.570 803,649 -1,026 0.02% 51,087,745
2017-04-03 2017-03-30 64.373 804,675 -8,896 0.02% 51,799,729
2017-03-31 2017-03-29 64.008 813,571 +10,948 0.02% 52,075,163
2017-03-30 2017-03-28 64.008 802,623 -3,421 0.02% 51,374,402
2017-03-28 2017-03-24 64.081 806,044 -4,448 0.02% 51,652,270
2017-03-27 2017-03-23 63.789 810,492 -10,606 0.02% 51,700,417
2017-03-24 2017-03-22 63.204 821,098 +3,763 0.02% 51,896,990
2017-03-23 2017-03-21 64.593 817,335 -3,763 0.02% 52,793,862
2017-03-22 2017-03-20 63.424 821,098 -2,053 0.02% 52,076,980
2017-03-21 2017-03-17 62.839 823,151 +8,211 0.02% 51,726,016
2017-03-20 2017-03-16 62.839 814,940 -4,790 0.02% 51,210,045
2017-03-17 2017-03-15 61.378 819,730 -1,368 0.02% 50,313,113
2017-03-16 2017-03-14 61.305 821,098 +1,026 0.02% 50,337,081
2017-03-15 2017-03-13 61.012 820,072 -2,053 0.02% 50,034,496
2017-03-14 2017-03-10 60.574 822,125 +5,474 0.02% 49,799,325
2017-03-13 2017-03-09 60.574 816,651 -684 0.02% 49,467,744
2017-03-10 2017-03-08 61.085 817,335 -1,368 0.02% 49,927,227
2017-03-09 2017-03-07 60.939 818,703 -685 0.02% 49,891,149
2017-03-06 2017-03-02 60.282 819,388 -4,105 0.02% 49,394,048
2017-03-02 2017-02-28 60.501 823,493 -1,369 0.02% 49,822,019
2017-03-01 2017-02-27 61.085 824,862 -48,242 0.02% 50,387,017
2017-02-28 2017-02-24 61.597 873,104 +684 0.02% 53,780,474
2017-02-24 2017-02-22 62.181 872,420 -6,843 0.02% 54,248,314
2017-02-23 2017-02-21 61.743 879,263 -4,106 0.02% 54,288,342
2017-02-22 2017-02-20 61.524 883,369 -684 0.02% 54,348,219
2017-02-21 2017-02-17 61.524 884,053 -547 0.02% 54,390,301
2017-02-20 2017-02-16 61.743 884,600 -2,053 0.02% 54,617,865
2017-02-17 2017-02-15 61.889 886,653 +889 0.02% 54,874,196
2017-02-16 2017-02-14 61.524 885,764 -2,737 0.02% 54,495,569
2017-02-15 2017-02-13 61.670 888,501 -1,368 0.02% 54,793,802
2017-02-14 2017-02-10 60.793 889,869 +342 0.02% 54,097,909
2017-02-13 2017-02-09 60.720 889,527 +1,026 0.02% 54,012,121
2017-02-09 2017-02-07 60.062 888,501 -9,238 0.02% 53,365,528
2017-02-08 2017-02-06 59.989 897,739 +12,318 0.02% 53,854,788
2017-02-07 2017-02-03 57.359 885,421 +684 0.02% 50,786,765
2017-02-06 2017-02-02 57.651 884,737 +684 0.02% 51,006,117
2017-02-03 2017-02-01 57.870 884,053 +2,053 0.02% 51,160,474
2017-02-02 2017-01-27 58.601 882,000 +6,843 0.02% 51,686,131
2017-01-24 2017-01-20 59.186 875,157 -342 0.02% 51,796,696
2017-01-20 2017-01-18 58.966 875,499 +684 0.02% 51,625,023
2017-01-19 2017-01-17 58.601 874,815 -342 0.02% 51,265,083
2017-01-17 2017-01-13 59.113 875,157 -3,764 0.02% 51,732,750
2017-01-16 2017-01-12 58.528 878,921 -684 0.02% 51,441,477
2017-01-13 2017-01-11 58.747 879,605 +684 0.02% 51,674,325
2017-01-11 2017-01-09 58.017 878,921 -1,368 0.02% 50,991,926
2017-01-10 2017-01-06 58.017 880,289 -2,053 0.02% 51,071,293
2017-01-09 2017-01-05 58.090 882,342 +1,368 0.02% 51,254,872
2017-01-05 2017-01-03 57.505 880,974 -7,869 0.02% 50,660,433
2017-01-04 2016-12-30 56.701 888,843 -2,737 0.02% 50,398,528
2017-01-03 2016-12-29 56.555 891,580 +8,554 0.02% 50,423,426
2016-12-30 2016-12-28 56.263 883,026 +1,026 0.02% 49,681,567
2016-12-29 2016-12-23 56.117 882,000 +342 0.02% 49,494,949
2016-12-23 2016-12-21 57.286 881,658 -684 0.02% 50,506,502
2016-12-22 2016-12-20 57.213 882,342 -68,429 0.02% 50,481,214
2016-12-21 2016-12-19 58.090 950,771 +21,555 0.02% 55,229,883
2016-12-20 2016-12-16 59.113 929,216 -342 0.02% 54,928,314
2016-12-15 2016-12-13 61.670 929,558 -1,026 0.02% 57,325,785
2016-12-14 2016-12-12 61.012 930,584 -1,027 0.02% 56,777,090
2016-12-13 2016-12-09 61.816 931,611 +1,027 0.02% 57,588,537
2016-12-09 2016-12-07 61.232 930,584 -1,027 0.02% 56,981,079
2016-12-08 2016-12-06 60.501 931,611 -1,026 0.02% 56,363,249
2016-12-07 2016-12-05 60.501 932,637 +1,026 0.02% 56,425,322
2016-12-06 2016-12-02 61.232 931,611 +1,027 0.02% 57,043,964
2016-12-05 2016-12-01 62.401 930,584 +1,368 0.02% 58,069,024
2016-12-01 2016-11-29 62.839 929,216 -16,081 0.02% 58,391,039
2016-11-30 2016-11-28 63.351 945,297 -28,055 0.02% 59,885,054
2016-11-29 2016-11-25 63.204 973,352 -12,660 0.02% 61,520,110
2016-11-28 2016-11-24 61.889 986,012 +11,291 0.02% 61,023,440
2016-11-25 2016-11-23 62.181 974,721 -5,474 0.02% 60,609,535
2016-11-24 2016-11-22 62.328 980,195 +342 0.02% 61,093,160
2016-11-23 2016-11-21 61.085 979,853 +68,771 0.02% 59,854,702
2016-11-22 2016-11-18 59.113 911,082 +342 0.02% 53,856,368
2016-11-21 2016-11-17 59.039 910,740 +2,395 0.02% 53,769,605
2016-11-18 2016-11-16 59.259 908,345 +1,368 0.02% 53,827,320
2016-11-17 2016-11-15 59.551 906,977 +2,053 0.02% 54,011,340
2016-11-15 2016-11-11 59.405 904,924 +685 0.02% 53,756,839
2016-11-14 2016-11-10 59.843 904,239 -1,711 0.02% 54,112,576
2016-11-11 2016-11-09 58.674 905,950 +19,502 0.02% 53,155,823
2016-11-10 2016-11-08 60.501 886,448 -6,843 0.02% 53,630,849
2016-11-09 2016-11-07 59.989 893,291 +685 0.02% 53,587,955
2016-11-08 2016-11-04 59.405 892,606 -2,053 0.02% 53,025,091
2016-11-04 2016-11-02 59.697 894,659 +3,421 0.02% 53,408,535
2016-11-03 2016-11-01 60.793 891,238 -4,790 0.02% 54,181,134
2016-11-02 2016-10-31 59.843 896,028 +342 0.02% 53,621,203
2016-10-31 2016-10-27 59.186 895,686 +1,369 0.02% 53,011,718
2016-10-28 2016-10-26 59.405 894,317 +4,790 0.02% 53,126,732
2016-10-27 2016-10-25 59.989 889,527 -684 0.02% 53,362,155
2016-10-26 2016-10-24 59.478 890,211 -343 0.02% 52,947,863
2016-10-25 2016-10-20 58.893 890,554 +20,871 0.02% 52,447,691
2016-10-24 2016-10-19 59.039 869,683 -2,737 0.02% 51,345,621
2016-10-20 2016-10-18 59.259 872,420 +3,079 0.02% 51,698,452
2016-10-19 2016-10-17 58.747 869,341 +1,711 0.02% 51,071,344
2016-10-18 2016-10-14 59.478 867,630 +3,764 0.02% 51,604,793
2016-10-17 2016-10-13 58.893 863,866 +1,368 0.02% 50,875,946
2016-10-14 2016-10-12 59.916 862,498 -2,737 0.02% 51,677,681
2016-10-13 2016-10-11 60.135 865,235 +4,448 0.02% 52,031,337
2016-10-11 2016-10-06 61.232 860,787 -9,238 0.02% 52,707,302
2016-10-07 2016-10-05 60.282 870,025 +4,448 0.02% 52,446,529
2016-10-06 2016-10-04 59.843 865,577 +684 0.02% 51,798,917
2016-10-04 2016-09-30 58.747 864,893 +20,871 0.02% 50,810,036
2016-10-03 2016-09-29 59.916 844,022 +2,737 0.02% 50,570,668
2016-09-30 2016-09-28 59.770 841,285 +9,922 0.02% 50,283,734
2016-09-29 2016-09-27 60.428 831,363 -684 0.02% 50,237,414
2016-09-28 2016-09-26 59.916 832,047 -342 0.02% 49,853,170
2016-09-27 2016-09-23 60.647 832,389 +4,790 0.02% 50,481,877
2016-09-26 2016-09-22 61.597 827,599 -5,132 0.02% 50,977,508
2016-09-22 2016-09-20 61.962 832,731 -4,106 0.02% 51,597,856
2016-09-21 2016-09-19 61.743 836,837 -342 0.02% 51,668,833
2016-09-20 2016-09-15 60.501 837,179 +684 0.02% 50,650,033
2016-09-19 2016-09-14 59.770 836,495 +3,079 0.02% 49,997,435
2016-09-15 2016-09-13 60.062 833,416 +1,027 0.02% 50,056,989
2016-09-14 2016-09-12 60.720 832,389 +14,370 0.02% 50,542,699
2016-09-13 2016-09-09 62.912 818,019 +6,158 0.02% 51,463,298
2016-09-12 2016-09-08 63.277 811,861 -2,737 0.02% 51,372,493
2016-09-09 2016-09-07 62.547 814,598 -16,080 0.02% 50,950,468
2016-09-08 2016-09-06 61.889 830,678 -6,159 0.02% 51,409,951
2016-09-07 2016-09-05 61.158 836,837 +5,816 0.02% 51,179,661
2016-09-06 2016-09-02 61.136 831,021 +75,272 0.02% 50,805,649
2016-09-05 2016-09-01 60.108 755,749 +6,625 0.01% 45,426,320
2016-09-02 2016-08-31 59.005 749,124 -340 0.01% 44,202,408
2016-09-01 2016-08-30 59.373 749,464 -5,103 0.01% 44,497,828
2016-08-31 2016-08-29 58.491 754,567 -13,609 0.01% 44,135,449
2016-08-30 2016-08-26 58.932 768,176 +8,165 0.02% 45,270,134
2016-08-29 2016-08-25 58.785 760,011 -2,041 0.01% 44,677,261
2016-08-26 2016-08-24 58.638 762,052 -2,041 0.02% 44,685,248
2016-08-25 2016-08-23 59.814 764,093 +1,361 0.02% 45,703,273
2016-08-24 2016-08-22 59.961 762,732 -1,702 0.02% 45,733,959
2016-08-23 2016-08-19 60.328 764,434 -6,124 0.02% 46,116,870
2016-08-22 2016-08-18 59.814 770,558 -13,268 0.02% 46,089,969
2016-08-19 2016-08-17 58.344 783,826 -6,805 0.02% 45,731,647
2016-08-18 2016-08-16 58.932 790,631 -4,423 0.02% 46,593,451
2016-08-17 2016-08-15 59.593 795,054 -340 0.02% 47,379,902
2016-08-16 2016-08-12 57.389 795,394 -15,650 0.02% 45,646,767
2016-08-15 2016-08-11 55.919 811,044 -13,949 0.02% 45,352,972
2016-08-12 2016-08-10 54.744 824,993 -1,361 0.02% 45,163,045
2016-08-11 2016-08-09 55.111 826,354 -1,361 0.02% 45,541,158
2016-08-10 2016-08-08 55.184 827,715 -4,083 0.02% 45,676,986
2016-08-09 2016-08-05 53.935 831,798 +5,104 0.02% 44,863,237
2016-08-08 2016-08-04 53.127 826,694 +3,402 0.02% 43,919,740
2016-08-05 2016-08-03 52.980 823,292 -21,434 0.02% 43,618,009
2016-08-04 2016-08-01 54.450 844,726 -11,568 0.02% 45,995,013
2016-08-03 2016-07-29 53.200 856,294 +3,403 0.02% 45,555,219
2016-08-01 2016-07-28 54.229 852,891 -6,805 0.02% 46,251,580
2016-07-29 2016-07-27 54.376 859,696 -13,949 0.02% 46,746,952
2016-07-28 2016-07-26 53.862 873,645 -2,041 0.02% 47,056,069
2016-07-27 2016-07-25 53.347 875,686 +7,485 0.02% 46,715,575
2016-07-22 2016-07-20 53.641 868,201 +680 0.02% 46,571,456
2016-07-21 2016-07-19 53.053 867,521 +680 0.02% 46,025,008
2016-07-20 2016-07-18 54.009 866,841 -3,742 0.02% 46,816,987
2016-07-19 2016-07-15 53.788 870,583 -24,156 0.02% 46,827,173
2016-07-18 2016-07-14 51.878 894,739 +1,361 0.02% 46,417,072
2016-07-15 2016-07-13 51.363 893,378 -4,423 0.02% 45,886,941
2016-07-14 2016-07-12 50.629 897,801 -2,722 0.02% 45,454,405
2016-07-12 2016-07-08 48.718 900,523 +1,021 0.02% 43,871,756
2016-07-11 2016-07-07 49.159 899,502 +1,701 0.02% 44,218,594
2016-07-08 2016-07-06 49.012 897,801 +7,145 0.02% 44,003,031
2016-07-07 2016-07-05 49.894 890,656 -6,464 0.02% 44,438,199
2016-07-06 2016-07-04 51.685 897,120 -13,609 0.02% 46,367,787
2016-07-05 2016-06-30 50.793 910,729 +9,504 0.02% 46,258,431
2016-07-04 2016-06-29 49.975 901,225 +1,680 0.02% 45,038,460
2016-06-30 2016-06-28 49.603 899,545 +673 0.02% 44,620,019
2016-06-29 2016-06-27 49.603 898,872 +8,404 0.02% 44,586,636
2016-06-28 2016-06-24 49.975 890,468 +2,689 0.02% 44,500,882
2016-06-24 2016-06-22 51.239 887,779 +337 0.02% 45,488,866
2016-06-22 2016-06-20 50.793 887,442 -673 0.02% 45,075,620
2016-06-21 2016-06-17 50.198 888,115 -672 0.02% 44,581,431
2016-06-20 2016-06-16 49.603 888,787 +672 0.02% 44,086,391
2016-06-17 2016-06-15 50.198 888,115 +1,681 0.02% 44,581,431
2016-06-16 2016-06-14 50.347 886,434 +672 0.02% 44,628,891
2016-06-15 2016-06-13 50.718 885,762 +5,715 0.02% 44,924,416
2016-06-14 2016-06-10 51.983 880,047 -56,140 0.02% 45,747,153
2016-06-13 2016-06-08 52.949 936,187 -26,894 0.02% 49,570,537
2016-06-10 2016-06-07 52.875 963,081 +9,413 0.02% 50,922,937
2016-06-08 2016-06-06 51.983 953,668 +1,345 0.02% 49,574,165
2016-06-07 2016-06-03 52.131 952,323 -4,370 0.02% 49,645,892
2016-06-06 2016-06-02 51.908 956,693 -6,724 0.02% 49,660,266
2016-06-03 2016-06-01 51.611 963,417 -5,379 0.02% 49,722,711
2016-06-02 2016-05-31 51.611 968,796 -3,697 0.02% 50,000,326
2016-06-01 2016-05-30 50.421 972,493 -4,035 0.02% 49,033,986
2016-05-31 2016-05-27 50.049 976,528 -9,748 0.02% 48,874,327
2016-05-30 2016-05-26 49.752 986,276 +672 0.02% 49,068,819
2016-05-27 2016-05-25 49.975 985,604 +4,034 0.02% 49,255,276
2016-05-26 2016-05-24 48.934 981,570 +43,030 0.02% 48,031,726
2016-05-25 2016-05-23 49.305 938,540 +9,412 0.02% 46,275,097
2016-05-24 2016-05-20 49.677 929,128 +2,017 0.02% 46,156,518
2016-05-20 2016-05-18 49.900 927,111 +3,362 0.02% 46,263,158
2016-05-18 2016-05-16 49.900 923,749 +1,345 0.02% 46,095,393
2016-05-16 2016-05-12 50.718 922,404 -1,345 0.02% 46,782,839
2016-05-13 2016-05-11 51.016 923,749 +2,017 0.02% 47,125,842
2016-05-12 2016-05-10 51.611 921,732 +673 0.02% 47,571,315
2016-05-11 2016-05-09 51.239 921,059 -337 0.02% 47,194,099
2016-05-10 2016-05-06 51.388 921,396 +11,766 0.02% 47,348,409
2016-05-09 2016-05-05 52.726 909,630 +2,017 0.02% 47,961,420
2016-05-06 2016-05-04 53.544 907,613 +19,162 0.02% 48,597,534
2016-05-05 2016-05-03 53.247 888,451 -23,532 0.02% 47,307,231
2016-05-04 2016-04-29 54.511 911,983 +1,009 0.02% 49,713,203
2016-04-29 2016-04-27 55.627 910,974 -9,413 0.02% 50,674,399
2016-04-28 2016-04-26 55.032 920,387 +9,076 0.02% 50,650,440
2016-04-27 2016-04-25 54.883 911,311 +2,690 0.02% 50,015,429
2016-04-26 2016-04-22 55.775 908,621 +6,051 0.02% 50,678,652
2016-04-25 2016-04-21 56.147 902,570 -6,724 0.02% 50,676,764
2016-04-22 2016-04-20 55.627 909,294 +5,379 0.02% 50,580,946
2016-04-21 2016-04-19 56.370 903,915 +8,404 0.02% 50,953,946
2016-04-20 2016-04-18 55.627 895,511 +5,379 0.02% 49,814,244
2016-04-19 2016-04-15 56.296 890,132 +1,681 0.02% 50,110,798
2016-04-18 2016-04-14 56.891 888,451 -28,911 0.02% 50,544,737
2016-04-15 2016-04-13 55.850 917,362 -76,310 0.02% 51,234,406
2016-04-14 2016-04-12 52.652 993,672 -14,119 0.02% 52,318,747
2016-04-13 2016-04-11 52.726 1,007,791 -1,345 0.02% 53,137,086
2016-04-12 2016-04-08 52.131 1,009,136 +3,362 0.02% 52,607,631
2016-04-11 2016-04-07 52.057 1,005,774 +3,025 0.02% 52,357,569
2016-04-08 2016-04-06 52.429 1,002,749 +673 0.02% 52,572,954
2016-04-07 2016-04-05 52.726 1,002,076 +32,944 0.02% 52,835,755
2016-04-06 2016-04-01 53.693 969,132 +336 0.02% 52,035,671
2016-04-05 2016-03-31 55.180 968,796 -9,749 0.02% 53,458,561
2016-04-01 2016-03-30 55.255 978,545 +3,362 0.02% 54,069,287
2016-03-31 2016-03-29 54.288 975,183 +336 0.02% 52,940,740
2016-03-30 2016-03-24 53.991 974,847 +9,413 0.02% 52,632,513
2016-03-29 2016-03-23 55.404 965,434 -11,430 0.02% 53,488,435
2016-03-24 2016-03-22 55.627 976,864 -672 0.02% 54,339,636
2016-03-23 2016-03-21 55.701 977,536 -2,017 0.02% 54,449,714
2016-03-22 2016-03-18 54.957 979,553 -19,834 0.02% 53,833,597
2016-03-21 2016-03-17 53.693 999,387 -23,196 0.02% 53,660,154
2016-03-18 2016-03-16 52.503 1,022,583 -41,013 0.02% 53,688,874
2016-03-17 2016-03-15 52.057 1,063,596 +7,732 0.02% 55,367,608
2016-03-16 2016-03-14 52.503 1,055,864 -1,344 0.02% 55,436,233
2016-03-15 2016-03-11 51.685 1,057,208 +11,429 0.02% 54,641,960
2016-03-14 2016-03-10 51.611 1,045,779 +337 0.02% 53,973,479
2016-03-11 2016-03-09 51.834 1,045,442 +336 0.02% 54,189,326
2016-03-10 2016-03-08 51.908 1,045,106 +8,740 0.02% 54,249,631
2016-03-09 2016-03-07 52.949 1,036,366 -1,344 0.02% 54,874,955
2016-03-08 2016-03-04 53.247 1,037,710 -14,120 0.02% 55,254,805
2016-03-07 2016-03-03 51.462 1,051,830 +4,707 0.02% 54,129,333
2016-03-04 2016-03-02 51.313 1,047,123 +13,447 0.02% 53,731,358
2016-03-03 2016-03-01 49.380 1,033,676 +336 0.02% 51,042,688
2016-03-02 2016-02-29 48.934 1,033,340 +2,017 0.02% 50,565,017
2016-03-01 2016-02-26 49.677 1,031,323 -2,690 0.02% 51,233,284
2016-02-29 2016-02-25 48.116 1,034,013 +1,681 0.02% 49,752,087
2016-02-26 2016-02-24 49.603 1,032,332 +5,715 0.02% 51,206,636
2016-02-25 2016-02-23 50.644 1,026,617 -336 0.02% 51,992,008
2016-02-24 2016-02-22 51.313 1,026,953 +6,051 0.02% 52,696,368
2016-02-23 2016-02-19 50.272 1,020,902 +1,009 0.02% 51,322,969
2016-02-22 2016-02-18 50.793 1,019,893 -7,060 0.02% 51,803,170
2016-02-19 2016-02-17 48.859 1,026,953 +22,523 0.02% 50,176,107
2016-02-18 2016-02-16 50.049 1,004,430 -35,297 0.02% 50,270,796
2016-02-17 2016-02-15 48.413 1,039,727 -33,281 0.02% 50,336,305
2016-02-16 2016-02-12 45.513 1,073,008 +4,034 0.02% 48,835,474
2016-02-15 2016-02-11 47.521 1,068,974 +10,421 0.02% 50,798,282
2016-02-12 2016-02-05 50.347 1,058,553 -13,447 0.02% 53,294,489
2016-02-11 2016-02-04 49.529 1,072,000 +63,872 0.02% 53,094,562
2016-02-05 2016-02-03 49.008 1,008,128 +11,094 0.02% 49,406,276
2016-02-04 2016-02-02 50.644 997,034 -13,447 0.02% 50,493,806
2016-02-03 2016-02-01 50.867 1,010,481 +19,498 0.02% 51,400,256
2016-02-02 2016-01-29 51.983 990,983 -32,272 0.02% 51,513,897
2016-02-01 2016-01-28 50.793 1,023,255 +6,387 0.02% 51,973,936
2016-01-29 2016-01-27 50.272 1,016,868 +19,162 0.02% 51,120,171
2016-01-28 2016-01-26 50.495 997,706 +8,740 0.02% 50,379,446
2016-01-27 2016-01-25 52.280 988,966 -12,438 0.02% 51,703,234
2016-01-26 2016-01-22 51.611 1,001,404 +16,136 0.02% 51,683,250
2016-01-25 2016-01-21 49.900 985,268 +7,060 0.02% 49,165,213
2016-01-22 2016-01-20 52.131 978,208 +4,706 0.02% 50,995,312
2016-01-21 2016-01-19 54.362 973,502 -10,421 0.02% 52,921,878
2016-01-20 2016-01-18 51.611 983,923 +672 0.02% 50,781,042
2016-01-19 2016-01-15 52.206 983,251 +16,136 0.02% 51,331,332
2016-01-18 2016-01-14 53.991 967,115 -7,059 0.02% 52,215,058
2016-01-15 2016-01-13 53.767 974,174 -24,541 0.02% 52,378,838
2016-01-14 2016-01-12 53.024 998,715 +24,204 0.02% 52,955,629
2016-01-13 2016-01-11 54.065 974,511 +26,894 0.02% 52,686,844
2016-01-12 2016-01-08 56.519 947,617 +3,026 0.02% 53,558,383
2016-01-11 2016-01-07 56.445 944,591 +3,025 0.02% 53,317,110
2016-01-08 2016-01-06 59.642 941,566 +9,413 0.02% 56,157,292
2016-01-07 2016-01-05 60.089 932,153 +7,732 0.02% 56,011,807
2016-01-06 2016-01-04 60.758 924,421 +46,391 0.02% 56,165,921
2016-01-05 2015-12-31 63.956 878,030 -1,008 0.02% 56,155,052
2016-01-04 2015-12-29 65.146 879,038 +336 0.02% 57,265,464
2015-12-30 2015-12-28 64.699 878,702 -672 0.02% 56,851,495
2015-12-29 2015-12-24 65.741 879,374 -3,362 0.02% 57,810,525
2015-12-28 2015-12-22 64.699 882,736 -2,689 0.02% 57,112,493
2015-12-23 2015-12-21 64.551 885,425 -2,354 0.02% 57,154,776
2015-12-21 2015-12-17 63.435 887,779 -8,068 0.02% 56,316,405
2015-12-18 2015-12-16 62.691 895,847 -2,689 0.02% 56,161,984
2015-12-17 2015-12-15 61.799 898,536 +9,413 0.02% 55,528,703
2015-12-16 2015-12-14 61.353 889,123 +2,017 0.02% 54,550,259
2015-12-15 2015-12-11 60.907 887,106 -2,017 0.02% 54,030,681
2015-12-14 2015-12-10 62.840 889,123 +3,025 0.02% 55,872,690
2015-12-11 2015-12-09 63.510 886,098 +2,017 0.02% 56,275,667
2015-12-10 2015-12-08 64.402 884,081 +8,068 0.02% 56,936,527
2015-12-09 2015-12-07 65.220 876,013 +336 0.02% 57,133,545
2015-12-08 2015-12-04 65.146 875,677 -672 0.02% 57,046,509
2015-12-07 2015-12-03 65.815 876,349 -2,353 0.02% 57,676,831
2015-12-04 2015-12-02 65.815 878,702 +672 0.02% 57,831,694
2015-12-03 2015-12-01 64.402 878,030 -1,344 0.02% 56,546,831
2015-12-02 2015-11-30 63.138 879,374 +3,697 0.02% 55,521,646
2015-12-01 2015-11-27 64.402 875,677 +1,009 0.02% 56,395,293
2015-11-30 2015-11-26 65.889 874,668 -672 0.02% 57,631,243
2015-11-27 2015-11-25 65.889 875,340 -1,009 0.02% 57,675,520
2015-11-26 2015-11-24 66.261 876,349 +1,009 0.02% 58,067,860
2015-11-25 2015-11-23 66.335 875,340 -673 0.02% 58,066,100
2015-11-24 2015-11-20 66.559 876,013 +336 0.02% 58,306,183
2015-11-23 2015-11-19 65.815 875,677 +4,707 0.02% 57,632,603
2015-11-20 2015-11-18 65.369 870,970 +672 0.02% 56,934,183
2015-11-19 2015-11-17 65.666 870,298 +673 0.02% 57,149,142
2015-11-18 2015-11-16 64.923 869,625 +1,680 0.02% 56,458,233
2015-11-17 2015-11-13 66.187 867,945 +5,379 0.02% 57,446,455
2015-11-16 2015-11-12 67.451 862,566 +7,732 0.02% 58,180,928
2015-11-13 2015-11-11 66.782 854,834 +1,345 0.02% 57,087,253
2015-11-12 2015-11-10 67.228 853,489 +1,008 0.02% 57,378,261
2015-11-11 2015-11-09 68.120 852,481 -1,681 0.02% 58,071,254
2015-11-10 2015-11-06 67.823 854,162 +16,137 0.02% 57,931,678
2015-11-09 2015-11-05 67.525 838,025 -21,852 0.02% 56,587,935
2015-11-06 2015-11-04 65.666 859,877 -27,902 0.02% 56,464,835
2015-11-05 2015-11-03 63.881 887,779 +673 0.02% 56,712,535
2015-11-04 2015-11-02 64.104 887,106 +26,221 0.02% 56,867,457
2015-11-03 2015-10-30 64.923 860,885 -719 0.02% 55,890,811
2015-11-02 2015-10-29 64.848 861,604 -19,161 0.02% 55,873,415
2015-10-30 2015-10-28 65.517 880,765 +3,025 0.02% 57,705,470
2015-10-29 2015-10-27 65.815 877,740 -672 0.02% 57,768,380
2015-10-28 2015-10-26 65.369 878,412 -341,885 0.02% 57,420,657
2015-10-27 2015-10-23 65.146 1,220,297 -21,515 0.02% 79,496,988
2015-10-26 2015-10-22 64.551 1,241,812 +2,689 0.02% 80,159,796
2015-10-22 2015-10-19 64.699 1,239,123 +18,153 0.02% 80,170,519
2015-10-20 2015-10-16 64.328 1,220,970 +16,809 0.02% 78,542,031
2015-10-19 2015-10-15 63.435 1,204,161 +8,740 0.02% 76,386,149
2015-10-16 2015-10-14 62.097 1,195,421 +1,009 0.02% 74,231,525
2015-10-15 2015-10-13 62.617 1,194,412 -3,362 0.02% 74,790,644
2015-10-14 2015-10-12 63.286 1,197,774 +7,060 0.02% 75,802,838
2015-10-13 2015-10-09 62.915 1,190,714 -7,396 0.02% 74,913,286
2015-10-12 2015-10-08 63.212 1,198,110 +5,043 0.02% 75,735,002
2015-10-09 2015-10-07 64.253 1,193,067 -673 0.02% 76,658,374
2015-10-08 2015-10-06 61.873 1,193,740 -11,093 0.02% 73,860,815
2015-10-07 2015-10-05 61.502 1,204,833 -10,085 0.02% 74,099,178
2015-10-06 2015-10-02 59.791 1,214,918 -18,826 0.02% 72,641,372
2015-10-05 2015-09-30 57.040 1,233,744 -2,017 0.02% 70,372,251
2015-10-02 2015-09-29 56.593 1,235,761 -2,689 0.02% 69,935,900
2015-09-30 2015-09-25 58.006 1,238,450 +336 0.02% 71,837,979
2015-09-29 2015-09-24 57.783 1,238,114 -1,345 0.02% 71,542,264
2015-09-25 2015-09-23 58.527 1,239,459 -409,791 0.02% 72,541,732
2015-09-24 2015-09-22 59.568 1,649,250 +6,723 0.03% 98,242,642
2015-09-22 2015-09-18 60.089 1,642,527 +6,387 0.03% 98,697,216
2015-09-21 2015-09-17 58.676 1,636,140 -1,680 0.03% 96,001,604
2015-09-18 2015-09-16 57.783 1,637,820 +424,246 0.03% 94,638,580
2015-09-17 2015-09-15 56.668 1,213,574 +336 0.02% 68,770,512
2015-09-16 2015-09-14 56.891 1,213,238 -401,723 0.02% 69,022,147
2015-09-15 2015-09-11 56.668 1,614,961 -2,353 0.03% 91,516,212
2015-09-14 2015-09-10 57.114 1,617,314 +4,034 0.03% 92,371,201
2015-09-11 2015-09-09 57.783 1,613,280 -4,370 0.03% 93,220,578
2015-09-10 2015-09-08 55.775 1,617,650 +396,344 0.03% 90,224,992
2015-09-09 2015-09-07 52.875 1,221,306 -5,715 0.02% 64,576,591
2015-09-08 2015-09-04 53.350 1,227,021 +27,566 0.02% 65,461,940
2015-09-07 2015-09-02 55.146 1,199,455 +14,692 0.02% 66,145,270
2015-09-04 2015-09-01 55.595 1,184,763 +1,337 0.02% 65,866,963
2015-09-02 2015-08-31 56.792 1,183,426 -2,339 0.02% 67,209,432
2015-09-01 2015-08-28 56.268 1,185,765 -2,339 0.02% 66,721,194
2015-08-31 2015-08-27 56.942 1,188,104 +2,339 0.02% 67,652,906
2015-08-28 2015-08-26 53.724 1,185,765 +5,680 0.02% 63,704,545
2015-08-27 2015-08-25 54.622 1,180,085 +22,385 0.02% 64,458,990
2015-08-26 2015-08-24 53.575 1,157,700 -38,423 0.02% 62,023,518
2015-08-25 2015-08-21 58.064 1,196,123 -9,021 0.02% 69,452,024
2015-08-24 2015-08-20 59.261 1,205,144 +334 0.02% 71,418,622
2015-08-21 2015-08-19 60.309 1,204,810 +6,349 0.02% 72,660,929
2015-08-20 2015-08-18 62.105 1,198,461 -299,365 0.02% 74,430,227
2015-08-19 2015-08-17 64.050 1,497,826 -18,042 0.03% 95,936,191
2015-08-18 2015-08-14 64.724 1,515,868 -6,682 0.03% 98,112,612
2015-08-17 2015-08-13 64.948 1,522,550 +1,336 0.03% 98,886,870
2015-08-14 2015-08-12 65.023 1,521,214 -23,054 0.03% 98,913,925
2015-08-13 2015-08-11 66.669 1,544,268 +4,344 0.03% 102,955,066
2015-08-12 2015-08-10 66.594 1,539,924 +702,972 0.03% 102,550,230
2015-08-11 2015-08-07 65.921 836,952 +7,351 0.02% 55,172,645
2015-08-10 2015-08-06 64.799 829,601 +2,004 0.02% 53,756,935
2015-08-07 2015-08-05 65.547 827,597 +34,080 0.02% 54,246,329
2015-08-06 2015-08-04 66.071 793,517 +668 0.02% 52,428,120
2015-08-05 2015-08-03 65.023 792,849 +1,337 0.02% 51,553,434
2015-08-04 2015-07-31 66.744 791,512 +379,217 0.02% 52,828,673
2015-08-03 2015-07-30 66.968 412,295 +2,339 0.02% 27,610,765
2015-07-31 2015-07-29 68.091 409,956 +4,009 0.02% 27,914,251
2015-07-30 2015-07-28 68.839 405,947 +3,341 0.02% 27,945,025
2015-07-29 2015-07-27 70.560 402,606 +23,722 0.02% 28,407,910
2015-07-28 2015-07-24 292.380 378,884 +4,344 0.02% 110,778,063
2015-07-27 2015-07-23 296.146 374,540 +189,156 0.02% 110,918,423
2015-07-24 2015-07-22 291.024 185,384 +498 0.01% 53,951,228
2015-07-23 2015-07-21 293.133 184,886 -3,153 0.01% 54,196,199
2015-07-22 2015-07-20 289.668 188,039 +332 0.02% 54,468,973
2015-07-21 2015-07-17 292.380 187,707 -4,481 0.02% 54,881,753
2015-07-20 2015-07-16 287.409 192,188 +2,821 0.02% 55,236,558
2015-07-17 2015-07-15 283.041 189,367 +996 0.02% 53,598,551
2015-07-16 2015-07-14 287.258 188,371 +21,078 0.02% 54,111,142
2015-07-15 2015-07-13 293.284 167,293 +995 0.01% 49,064,309
2015-07-14 2015-07-10 288.765 166,298 -2,323 0.01% 48,020,990
2015-07-13 2015-07-09 275.057 168,621 -2,324 0.01% 46,380,390
2015-07-10 2015-07-08 258.035 170,945 -3,153 0.01% 44,109,865
2015-07-09 2015-07-07 275.057 174,098 -664 0.01% 47,886,878
2015-07-08 2015-07-06 286.204 174,762 +5,975 0.01% 50,017,568
2015-07-07 2015-07-03 298.255 168,787 -17,260 0.01% 50,341,500
2015-07-06 2015-07-02 306.991 186,047 +6,472 0.02% 57,114,821
2015-07-03 2015-06-30 315.427 179,575 +1,660 0.01% 56,642,775
2015-07-02 2015-06-29 308.799 177,915 +6,804 0.01% 54,939,967
2015-06-30 2015-06-26 321.151 171,111 +5,477 0.01% 54,952,455
2015-06-29 2015-06-25 332.900 165,634 +1,328 0.01% 55,139,615
2015-06-26 2015-06-24 336.817 164,306 +3,651 0.01% 55,341,024
2015-06-25 2015-06-23 334.708 160,655 +1,826 0.01% 53,772,505
2015-06-24 2015-06-22 328.080 158,829 +996 0.01% 52,108,629
2015-06-23 2015-06-19 324.465 157,833 +5,145 0.01% 51,211,262
2015-06-22 2015-06-18 331.997 152,688 +9,460 0.01% 50,691,888
2015-06-18 2015-06-16 330.189 143,228 +1,825 0.01% 47,292,301
2015-06-17 2015-06-15 335.310 141,403 +1,162 0.01% 47,413,908
2015-06-16 2015-06-12 346.156 140,241 -3,817 0.01% 48,545,278
2015-06-15 2015-06-11 336.817 144,058 -996 0.01% 48,521,157
2015-06-12 2015-06-10 330.189 145,054 +498 0.01% 47,895,226
2015-06-11 2015-06-09 334.407 144,556 +6,141 0.01% 48,340,492
2015-06-10 2015-06-08 345.252 138,415 -2,490 0.01% 47,788,097
2015-06-09 2015-06-05 335.009 140,905 +166 0.01% 47,204,473
2015-06-08 2015-06-04 339.829 140,739 -1,328 0.01% 47,827,262
2015-06-05 2015-06-03 340.131 142,067 +2,490 0.01% 48,321,356
2015-06-04 2015-06-02 346.156 139,577 +1,660 0.01% 48,315,430
2015-06-02 2015-05-29 343.746 137,917 +1,493 0.01% 47,408,412
2015-06-01 2015-05-28 350.374 136,424 +15,103 0.01% 47,799,401
2015-05-29 2015-05-27 365.437 121,321 +332 0.01% 44,335,207
2015-05-28 2015-05-26 369.052 120,989 +664 0.01% 44,651,283
2015-05-27 2015-05-22 359.111 120,325 -7,303 0.01% 43,209,982
2015-05-26 2015-05-21 340.432 127,628 -331 0.01% 43,448,658
2015-05-22 2015-05-20 339.528 127,959 -9,461 0.01% 43,445,692
2015-05-21 2015-05-19 335.913 137,420 -331 0.01% 46,161,166
2015-05-20 2015-05-18 329.285 137,751 +5,642 0.01% 45,359,357
2015-05-19 2015-05-15 332.599 132,109 +166 0.01% 43,939,331
2015-05-18 2015-05-14 325.670 131,943 +664 0.01% 42,969,867
2015-05-15 2015-05-13 326.574 131,279 +2,324 0.01% 42,872,273
2015-05-14 2015-05-12 335.009 128,955 -2,158 0.01% 43,201,113
2015-05-13 2015-05-11 336.817 131,113 -4,647 0.01% 44,161,063
2015-05-12 2015-05-08 333.804 135,760 -664 0.01% 45,317,251
2015-05-11 2015-05-07 325.670 136,424 +3,486 0.01% 44,429,194
2015-05-08 2015-05-06 327.478 132,938 +1,161 0.01% 43,534,208
2015-05-07 2015-05-05 323.260 131,777 +9,958 0.01% 42,598,205
2015-05-06 2015-05-04 332.298 121,819 +2,988 0.01% 40,480,187
2015-05-05 2015-04-30 335.612 118,831 +10,787 0.01% 39,881,080
2015-04-30 2015-04-28 335.310 108,044 -5,310 0.01% 36,228,285
2015-04-29 2015-04-27 330.189 113,354 +663 0.01% 37,428,237
2015-04-28 2015-04-24 331.997 112,691 +498 0.01% 37,413,022
2015-04-27 2015-04-23 328.683 112,193 +332 0.01% 36,875,887
2015-04-24 2015-04-22 338.926 111,861 -17,924 0.01% 37,912,566
2015-04-23 2015-04-21 331.093 129,785 +3,319 0.01% 42,970,871
2015-04-22 2015-04-20 314.824 126,466 +7,137 0.01% 39,814,571
2015-04-21 2015-04-17 328.080 119,329 +17,924 0.01% 39,149,466
2015-04-17 2015-04-15 320.548 101,405 +498 0.01% 32,505,209
2015-04-16 2015-04-14 313.619 100,907 -332 0.01% 31,646,376
2015-04-15 2015-04-13 322.959 101,239 +4,813 0.01% 32,695,998
2015-04-14 2015-04-10 314.222 96,426 -3,153 0.01% 30,299,148
2015-04-13 2015-04-09 296.146 99,579 +3,319 0.01% 29,489,896
2015-04-10 2015-04-08 292.982 96,260 -1,162 0.01% 28,202,488
2015-04-09 2015-04-02 280.630 97,422 +498 0.01% 27,339,582
2015-04-08 2015-04-01 284.547 96,924 -1,328 0.01% 27,579,428
2015-04-02 2015-03-31 280.781 98,252 -1,161 0.01% 27,587,305
2015-04-01 2015-03-30 281.082 99,413 +166 0.01% 27,943,242
2015-03-31 2015-03-27 274.756 99,247 -996 0.01% 27,268,685
2015-03-30 2015-03-26 273.551 100,243 +664 0.01% 27,421,542
2015-03-27 2015-03-25 274.304 99,579 -166 0.01% 27,314,904
2015-03-26 2015-03-24 274.304 99,745 +995 0.01% 27,360,438
2015-03-25 2015-03-23 281.534 98,750 -995 0.01% 27,801,509
2015-03-24 2015-03-20 277.467 99,745 -2,822 0.01% 27,675,962
2015-03-23 2015-03-19 266.622 102,567 -3,485 0.01% 27,346,572
2015-03-20 2015-03-18 264.362 106,052 -3,485 0.01% 28,036,123
2015-03-19 2015-03-17 261.500 109,537 -5,311 0.01% 28,643,925
2015-03-18 2015-03-16 260.144 114,848 -2,490 0.01% 29,877,052
2015-03-17 2015-03-13 252.010 117,338 -1,659 0.01% 29,570,358
2015-03-16 2015-03-12 249.901 118,997 -2,158 0.01% 29,737,494
2015-03-13 2015-03-11 246.889 121,155 +498 0.01% 29,911,780
2015-03-12 2015-03-10 246.286 120,657 +2,158 0.01% 29,716,130
2015-03-11 2015-03-09 252.462 118,499 +2,489 0.01% 29,916,492
2015-03-10 2015-03-06 248.244 116,010 +1,992 0.01% 28,798,814
2015-03-09 2015-03-05 247.190 114,018 +3,983 0.01% 28,184,087
2015-03-06 2015-03-04 250.654 110,035 +1,494 0.01% 27,580,754
2015-03-05 2015-03-03 255.927 108,541 +1,161 0.01% 27,778,524
2015-03-04 2015-03-02 260.144 107,380 -332 0.01% 27,934,294
2015-03-02 2015-02-26 260.596 107,712 -829 0.01% 28,069,337
2015-02-27 2015-02-25 256.529 108,541 +497 0.01% 27,843,924
2015-02-25 2015-02-23 256.981 108,044 +664 0.01% 27,765,254
2015-02-23 2015-02-16 258.789 107,380 +7,801 0.01% 27,788,719
2015-02-17 2015-02-13 257.584 99,579 -4,813 0.01% 25,649,910
2015-02-16 2015-02-12 250.052 104,392 -830 0.01% 26,103,412
2015-02-13 2015-02-11 248.847 105,222 -830 0.01% 26,184,155
2015-02-12 2015-02-10 247.792 106,052 -830 0.01% 26,278,873
2015-02-11 2015-02-09 246.286 106,882 +2,158 0.01% 26,323,540
2015-02-10 2015-02-06 246.738 104,724 +2,489 0.01% 25,839,380
2015-02-09 2015-02-05 250.052 102,235 -2,157 0.01% 25,564,050
2015-02-06 2015-02-04 250.052 104,392 -996 0.01% 26,103,412
2015-02-05 2015-02-03 251.257 105,388 +2,489 0.01% 26,479,463
2015-02-04 2015-02-02 243.123 102,899 +2,490 0.01% 25,017,082
2015-02-03 2015-01-30 248.847 100,409 +830 0.01% 24,986,455
2015-02-02 2015-01-29 249.901 99,579 +1,659 0.01% 24,884,912
2015-01-30 2015-01-28 255.625 97,920 +1,494 0.01% 25,030,828
2015-01-29 2015-01-27 258.487 96,426 +664 0.01% 24,924,899
2015-01-28 2015-01-26 264.061 95,762 -332 0.01% 25,286,987
2015-01-27 2015-01-23 262.554 96,094 -166 0.01% 25,229,906
2015-01-26 2015-01-22 256.981 96,260 +1,162 0.01% 24,736,990
2015-01-23 2015-01-21 260.897 95,098 -1,660 0.01% 24,810,827
2015-01-22 2015-01-20 251.859 96,758 -3,485 0.01% 24,369,416
2015-01-21 2015-01-19 244.629 100,243 +10,622 0.01% 24,522,348
2015-01-20 2015-01-16 266.019 89,621 -1,660 0.01% 23,840,889
2015-01-19 2015-01-15 261.048 91,281 -5,975 0.01% 23,828,731
2015-01-16 2015-01-14 251.106 97,256 -3,651 0.01% 24,421,592
2015-01-15 2015-01-13 249.901 100,907 +498 0.01% 25,216,781
2015-01-14 2015-01-12 248.696 100,409 -3,651 0.01% 24,971,330
2015-01-13 2015-01-09 250.504 104,060 -1,660 0.01% 26,067,419
2015-01-09 2015-01-07 242.370 105,720 +332 0.01% 25,623,306
2015-01-08 2015-01-06 241.315 105,388 +3,319 0.01% 25,431,715
2015-01-07 2015-01-05 247.792 102,069 +3,485 0.01% 25,291,916
2015-01-06 2015-01-02 250.353 98,584 -1,825 0.01% 24,680,811
2015-01-05 2014-12-31 238.302 100,409 -996 0.01% 23,927,707
2015-01-02 2014-12-29 238.754 101,405 -11,618 0.01% 24,210,882
2014-12-30 2014-12-24 222.185 113,023 +3,984 0.01% 25,111,972
2014-12-29 2014-12-22 231.976 109,039 -7,303 0.01% 25,294,410
2014-12-23 2014-12-19 224.143 116,342 -7,302 0.01% 26,077,228
2014-12-22 2014-12-18 222.938 123,644 -11,452 0.01% 27,564,920
2014-12-19 2014-12-17 220.980 135,096 -1,328 0.01% 29,853,453
2014-12-18 2014-12-16 221.883 136,424 -664 0.01% 30,270,214
2014-12-17 2014-12-15 218.419 137,088 +5,145 0.01% 29,942,593
2014-12-16 2014-12-12 222.938 131,943 +498 0.01% 29,415,080
2014-12-15 2014-12-11 222.034 131,445 -163,144 0.01% 29,185,257
2014-12-12 2014-12-10 220.226 294,589 -664 0.02% 64,876,269
2014-12-11 2014-12-09 215.105 295,253 +14,107 0.02% 63,510,348
2014-12-10 2014-12-08 229.415 281,146 +7,303 0.02% 64,499,119
2014-12-09 2014-12-05 219.925 273,843 -332 0.02% 60,224,953
2014-12-08 2014-12-04 220.226 274,175 -2,490 0.02% 60,380,568
2014-12-05 2014-12-03 212.544 276,665 -14,771 0.03% 58,803,504
2014-12-04 2014-12-02 207.272 291,436 +5,145 0.03% 60,406,490
2014-12-03 2014-12-01 195.372 286,291 -11,119 0.03% 55,933,196
2014-12-02 2014-11-28 195.974 297,410 -8,299 0.03% 58,284,736
2014-12-01 2014-11-27 193.414 305,709 -7,302 0.03% 59,128,276
2014-11-28 2014-11-26 192.660 313,011 -17,592 0.03% 60,304,832
2014-11-27 2014-11-25 185.882 330,603 +331 0.03% 61,453,117
2014-11-26 2014-11-24 186.635 330,272 -5,974 0.03% 61,640,341
2014-11-25 2014-11-21 176.995 336,246 +163,310 0.03% 59,513,701
2014-11-24 2014-11-20 175.338 172,936 +166 0.02% 30,322,175
2014-11-21 2014-11-19 177.446 172,770 +3,485 0.02% 30,657,419
2014-11-20 2014-11-18 177.446 169,285 +996 0.02% 30,039,018
2014-11-19 2014-11-17 180.459 168,289 -166 0.02% 30,369,281
2014-11-18 2014-11-14 183.171 168,455 -166 0.02% 30,855,987
2014-11-17 2014-11-13 182.417 168,621 +166 0.02% 30,759,394
2014-11-13 2014-11-11 181.363 168,455 +13,443 0.02% 30,551,487
2014-11-12 2014-11-10 179.857 155,012 +10,456 0.01% 27,879,926
2014-11-07 2014-11-05 186.484 144,556 +3,153 0.01% 26,957,445
2014-11-06 2014-11-04 188.895 141,403 -332 0.01% 26,710,261
2014-11-05 2014-11-03 189.196 141,735 -332 0.01% 26,815,674
2014-11-04 2014-10-31 190.853 142,067 -1,825 0.01% 27,113,888
2014-11-03 2014-10-30 186.786 143,892 -6,307 0.01% 26,876,970
2014-10-31 2014-10-29 188.895 150,199 -22,239 0.01% 28,371,777
2014-10-30 2014-10-28 183.622 172,438 -166 0.02% 31,663,480
2014-10-29 2014-10-27 177.898 172,604 +332 0.02% 30,705,963
2014-10-24 2014-10-22 179.254 172,272 -332 0.02% 30,880,450
2014-10-23 2014-10-21 177.748 172,604 +332 0.02% 30,679,963
2014-10-22 2014-10-20 177.748 172,272 +332 0.02% 30,620,951
2014-10-17 2014-10-15 176.091 171,940 +498 0.02% 30,277,039
2014-10-16 2014-10-14 175.789 171,442 +16,762 0.02% 30,137,696
2014-10-15 2014-10-13 176.693 154,680 +1,328 0.01% 27,330,913
2014-10-14 2014-10-10 177.296 153,352 +166 0.01% 27,188,664
2014-10-13 2014-10-09 180.459 153,186 +7,800 0.01% 27,643,808
2014-10-10 2014-10-08 178.049 145,386 +166 0.01% 25,885,826
2014-10-08 2014-10-06 177.898 145,220 +996 0.01% 25,834,395
2014-10-07 2014-10-03 177.597 144,224 +498 0.01% 25,613,758
2014-10-06 2014-09-30 175.639 143,726 +1,659 0.01% 25,243,865
2014-10-03 2014-09-29 178.350 142,067 +1,162 0.01% 25,337,682
2014-09-30 2014-09-26 179.555 140,905 +1,992 0.01% 25,300,239
2014-09-29 2014-09-25 181.815 138,913 +664 0.01% 25,256,440
2014-09-26 2014-09-24 183.171 138,249 +3,153 0.01% 25,323,139
2014-09-25 2014-09-23 181.664 135,096 +7,634 0.01% 24,542,102
2014-09-24 2014-09-22 183.171 127,462 +3,320 0.01% 23,347,279
2014-09-22 2014-09-18 186.936 124,142 +498 0.01% 23,206,652
2014-09-19 2014-09-17 189.798 123,644 +332 0.01% 23,467,431
2014-09-18 2014-09-16 187.388 123,312 +166 0.01% 23,107,219
2014-09-17 2014-09-15 189.346 123,146 +1,825 0.01% 23,317,262
2014-09-16 2014-09-12 192.510 121,321 +166 0.01% 23,355,480
2014-09-15 2014-09-11 192.510 121,155 +664 0.01% 23,323,524
2014-09-12 2014-09-10 193.263 120,491 +7,468 0.01% 23,286,447
2014-09-11 2014-09-08 199.338 113,023 -166 0.01% 22,529,751
2014-09-10 2014-09-05 200.246 113,189 -5,900 0.01% 22,665,633
2014-09-08 2014-09-04 200.549 119,089 -14,370 0.01% 23,883,134
2014-09-05 2014-09-03 197.673 133,459 -1,321 0.01% 26,381,217
2014-09-04 2014-09-02 190.862 134,780 +19,820 0.01% 25,724,345
2014-09-03 2014-09-01 189.802 114,960 +2,643 0.01% 21,819,665
2014-09-02 2014-08-29 191.013 112,317 +826 0.01% 21,454,017
2014-08-29 2014-08-27 195.402 111,491 -165 0.01% 21,785,615
2014-08-28 2014-08-26 197.521 111,656 +330 0.01% 22,054,456
2014-08-27 2014-08-25 198.127 111,326 -661 0.01% 22,056,674
2014-08-26 2014-08-22 199.035 111,987 -495 0.01% 22,289,337
2014-08-25 2014-08-21 195.251 112,482 +165 0.01% 21,962,234
2014-08-22 2014-08-20 197.824 112,317 +165 0.01% 22,219,018
2014-08-21 2014-08-19 199.186 112,152 -165 0.01% 22,339,152
2014-08-20 2014-08-18 200.095 112,317 +165 0.01% 22,474,018
2014-08-19 2014-08-15 200.246 112,152 -2,808 0.01% 22,457,978
2014-08-18 2014-08-14 199.640 114,960 +496 0.01% 22,950,668
2014-08-13 2014-08-11 199.489 114,464 -165 0.01% 22,834,321
2014-08-12 2014-08-08 194.646 114,629 +165 0.01% 22,312,039
2014-08-08 2014-08-06 198.127 114,464 +165 0.01% 22,678,397
2014-08-07 2014-08-05 199.489 114,299 -3,634 0.01% 22,801,406
2014-08-06 2014-08-04 201.457 117,933 +661 0.01% 23,758,400
2014-08-05 2014-08-01 198.430 117,272 -661 0.01% 23,270,237
2014-08-04 2014-07-31 201.305 117,933 +165 0.01% 23,740,550
2014-08-01 2014-07-30 201.003 117,768 -7,597 0.01% 23,671,684
2014-07-31 2014-07-29 200.700 125,365 -5,451 0.01% 25,160,752
2014-07-30 2014-07-28 197.219 130,816 -3,304 0.01% 25,799,368
2014-07-29 2014-07-25 194.797 134,120 -10,075 0.01% 26,126,177
2014-07-28 2014-07-24 194.343 144,195 -30,392 0.01% 28,023,283
2014-07-25 2014-07-23 187.381 174,587 +10,736 0.02% 32,714,202
2014-07-24 2014-07-22 180.721 163,851 -165 0.02% 29,611,281
2014-07-23 2014-07-21 176.180 164,016 +826 0.02% 28,896,349
2014-07-22 2014-07-18 177.391 163,190 +991 0.02% 28,948,425
2014-07-18 2014-07-16 178.602 162,199 +496 0.02% 28,969,030
2014-07-16 2014-07-14 179.813 161,703 +2,312 0.02% 29,076,244
2014-07-15 2014-07-11 178.148 159,391 +17,013 0.02% 28,395,142
2014-07-14 2014-07-10 178.904 142,378 +3,634 0.01% 25,472,064
2014-07-11 2014-07-09 181.780 138,744 -3,304 0.01% 25,220,924
2014-07-10 2014-07-08 184.353 142,048 -330 0.01% 26,187,027
2014-07-08 2014-07-04 183.597 142,378 +330 0.01% 26,140,113
2014-07-07 2014-07-03 185.110 142,048 -991 0.01% 26,294,527
2014-07-03 2014-06-30 181.629 143,039 -495 0.01% 25,980,021
2014-07-02 2014-06-27 180.872 143,534 +495 0.01% 25,961,302
2014-06-27 2014-06-25 180.569 143,039 +496 0.01% 25,828,470
2014-06-25 2014-06-23 183.953 142,543 -5,868 0.01% 26,221,254
2014-06-23 2014-06-19 187.467 148,411 -327 0.01% 27,822,217
2014-06-20 2014-06-18 189.606 148,738 -491 0.01% 28,201,668
2014-06-18 2014-06-16 189.301 149,229 -16,690 0.01% 28,249,165
2014-06-17 2014-06-13 188.537 165,919 -818 0.02% 31,281,845
2014-06-16 2014-06-12 187.620 166,737 -164 0.02% 31,283,218
2014-06-13 2014-06-11 186.398 166,901 -164 0.02% 31,109,988
2014-06-12 2014-06-10 184.870 167,065 -654 0.02% 30,885,307
2014-06-11 2014-06-09 183.648 167,719 -327 0.02% 30,801,212
2014-06-10 2014-06-06 183.801 168,046 -328 0.02% 30,886,940
2014-06-09 2014-06-05 184.564 168,374 -163 0.02% 31,075,852
2014-06-05 2014-06-03 185.023 168,537 -491 0.02% 31,183,185
2014-06-04 2014-05-30 183.189 169,028 -818 0.02% 30,964,132
2014-06-03 2014-05-29 179.828 169,846 +163 0.02% 30,543,082
2014-05-30 2014-05-28 179.523 169,683 -34,034 0.02% 30,461,920
2014-05-29 2014-05-27 177.995 203,717 -328 0.02% 36,260,540
2014-05-28 2014-05-26 178.759 204,045 -654 0.02% 36,474,798
2014-05-27 2014-05-23 177.842 204,699 -328 0.02% 36,404,056
2014-05-26 2014-05-22 177.384 205,027 +17,672 0.02% 36,368,413
2014-05-23 2014-05-21 173.411 187,355 +655 0.02% 32,489,440
2014-05-21 2014-05-19 173.106 186,700 -327 0.02% 32,318,806
2014-05-20 2014-05-16 175.092 187,027 +981 0.02% 32,746,885
2014-05-19 2014-05-15 175.550 186,046 -818 0.02% 32,660,396
2014-05-16 2014-05-14 175.703 186,864 +34,199 0.02% 32,832,546
2014-05-15 2014-05-13 174.939 152,665 -1,800 0.01% 26,707,058
2014-05-14 2014-05-12 174.786 154,465 -164 0.02% 26,998,348
2014-05-12 2014-05-08 171.730 154,629 -327 0.02% 26,554,513
2014-05-09 2014-05-07 172.953 154,956 -491 0.02% 26,800,068
2014-05-08 2014-05-05 174.175 155,447 +164 0.02% 27,074,988
2014-05-05 2014-04-30 175.245 155,283 +4,254 0.02% 27,212,498
2014-05-02 2014-04-29 178.606 151,029 +654 0.01% 26,974,657
2014-04-30 2014-04-28 175.703 150,375 +655 0.01% 26,421,323
2014-04-29 2014-04-25 178.606 149,720 +1,800 0.01% 26,740,862
2014-04-28 2014-04-24 179.828 147,920 +491 0.01% 26,600,171
2014-04-25 2014-04-23 180.134 147,429 +981 0.01% 26,556,926
2014-04-22 2014-04-16 184.106 146,448 +3,273 0.01% 26,961,967
2014-04-17 2014-04-15 186.092 143,175 +164 0.01% 26,643,763
2014-04-16 2014-04-14 187.926 143,011 -655 0.01% 26,875,443
2014-04-15 2014-04-11 187.620 143,666 -11,454 0.01% 26,954,634
2014-04-14 2014-04-10 197.398 155,120 +1,146 0.02% 30,620,437
2014-04-10 2014-04-08 202.593 153,974 -982 0.02% 31,194,066
2014-04-04 2014-04-02 197.398 154,956 -982 0.02% 30,588,064
2014-04-03 2014-04-01 198.010 155,938 -491 0.02% 30,877,209
2014-04-02 2014-03-31 196.482 156,429 -327 0.02% 30,735,431
2014-04-01 2014-03-28 196.329 156,756 -818 0.02% 30,775,731
2014-03-31 2014-03-27 194.495 157,574 -327 0.02% 30,647,428
2014-03-28 2014-03-26 192.815 157,901 -328 0.02% 30,445,654
2014-03-26 2014-03-24 190.217 158,229 -3,600 0.02% 30,097,922
2014-03-25 2014-03-21 184.564 161,829 +1,146 0.02% 29,867,877
2014-03-20 2014-03-18 183.189 160,683 -491 0.02% 29,435,417
2014-03-19 2014-03-17 182.425 161,174 +1,145 0.02% 29,402,238
2014-03-18 2014-03-14 184.717 160,029 +3,764 0.02% 29,560,111
2014-03-17 2014-03-13 186.703 156,265 -164 0.02% 29,175,210
2014-03-14 2014-03-12 184.870 156,429 +491 0.02% 28,919,029
2014-03-13 2014-03-11 186.398 155,938 +1,636 0.02% 29,066,508
2014-03-12 2014-03-10 187.773 154,302 +164 0.02% 28,973,737
2014-03-11 2014-03-07 190.981 154,138 +327 0.02% 29,437,492
2014-03-07 2014-03-05 188.078 153,811 +327 0.02% 28,928,541
2014-03-06 2014-03-04 190.217 153,484 +164 0.01% 29,195,340
2014-03-05 2014-03-03 189.148 153,320 +164 0.01% 29,000,169
2014-03-04 2014-02-28 192.662 153,156 -164 0.01% 29,507,348
2014-03-03 2014-02-27 193.732 153,320 +23,072 0.01% 29,702,920
2014-02-27 2014-02-25 190.676 130,248 +163 0.01% 24,835,146
2014-02-26 2014-02-24 193.732 130,085 +328 0.01% 25,201,567
2014-02-25 2014-02-21 196.329 129,757 +1,800 0.01% 25,475,047
2014-02-24 2014-02-20 196.940 127,957 -164 0.01% 25,199,855
2014-02-21 2014-02-19 201.371 128,121 -164 0.01% 25,799,828
2014-02-20 2014-02-18 202.593 128,285 -163 0.01% 25,989,653
2014-02-19 2014-02-17 203.357 128,448 -2,291 0.01% 26,120,800
2014-02-17 2014-02-13 194.648 130,739 -327 0.01% 25,448,118
2014-02-14 2014-02-12 196.787 131,066 -3,273 0.01% 25,792,117
2014-02-13 2014-02-11 194.495 134,339 -2,782 0.01% 26,128,326
2014-02-11 2014-02-07 185.787 137,121 +328 0.01% 25,475,260
2014-02-10 2014-02-06 184.412 136,793 +490 0.01% 25,226,222
2014-02-07 2014-02-05 183.953 136,303 +982 0.01% 25,073,385
2014-02-06 2014-02-04 185.787 135,321 +1,309 0.01% 25,140,844
2014-02-05 2014-01-30 192.204 134,012 +164 0.01% 25,757,601
2014-02-04 2014-01-28 192.662 133,848 +1,473 0.01% 25,787,429
2014-01-29 2014-01-27 192.968 132,375 +4,090 0.01% 25,544,088
2014-01-28 2014-01-24 201.524 128,285 +491 0.01% 25,852,452
2014-01-27 2014-01-23 204.121 127,794 +4,909 0.01% 26,085,430
2014-01-24 2014-01-22 206.718 122,885 -2,945 0.01% 25,402,575
2014-01-22 2014-01-20 204.732 125,830 +3,927 0.01% 25,761,436
2014-01-21 2014-01-17 210.080 121,903 -655 0.01% 25,609,327
2014-01-17 2014-01-15 209.774 122,558 -163 0.01% 25,709,479
2014-01-16 2014-01-14 206.871 122,721 +1,800 0.01% 25,387,423
2014-01-14 2014-01-10 205.190 120,921 -164 0.01% 24,811,831
2014-01-13 2014-01-09 205.343 121,085 -159,047 0.01% 24,863,982
2014-01-10 2014-01-08 208.093 280,132 -3,600 0.03% 58,293,604
2014-01-09 2014-01-07 201.676 283,732 +15,381 0.03% 57,222,039
2014-01-08 2014-01-06 203.968 268,351 -491 0.03% 54,735,055
2014-01-07 2014-01-03 205.954 268,842 +164 0.03% 55,369,179
2014-01-06 2014-01-02 209.927 268,678 +982 0.03% 56,402,703
2014-01-03 2013-12-31 212.219 267,696 +327 0.03% 56,810,054
2014-01-02 2013-12-27 213.746 267,369 +1,309 0.03% 57,149,159
2013-12-30 2013-12-24 213.746 266,060 -3,109 0.03% 56,869,365
2013-12-27 2013-12-20 205.038 269,169 +6,545 0.03% 55,189,776
2013-12-23 2013-12-19 214.969 262,624 +491 0.03% 56,455,932
2013-12-20 2013-12-18 221.997 262,133 +164 0.03% 58,192,684
2013-12-18 2013-12-16 217.566 261,969 -491 0.03% 56,995,552
2013-12-17 2013-12-13 222.455 262,460 +164 0.03% 58,385,577
2013-12-16 2013-12-12 221.691 262,296 +7,199 0.03% 58,148,719
2013-12-13 2013-12-11 222.150 255,097 +982 0.02% 56,669,689
2013-12-12 2013-12-10 231.469 254,115 -80,178 0.02% 58,819,863
2013-12-11 2013-12-09 232.233 334,293 -3,273 0.03% 77,633,997
2013-12-10 2013-12-06 227.191 337,566 -327 0.03% 76,692,120
2013-12-05 2013-12-03 226.886 337,893 -163 0.03% 76,663,161
2013-12-04 2013-12-02 230.094 338,056 -3,764 0.03% 77,784,792
2013-12-02 2013-11-28 219.399 341,820 -164 0.03% 74,995,117
2013-11-27 2013-11-25 220.775 341,984 -1,799 0.03% 75,501,349
2013-11-26 2013-11-22 223.525 343,783 -3,928 0.03% 76,843,971
2013-11-22 2013-11-20 218.177 347,711 -5,890 0.03% 75,862,598
2013-11-21 2013-11-19 213.594 353,601 -18,490 0.03% 75,526,912
2013-11-20 2013-11-18 212.371 372,091 -39,926 0.04% 79,021,458
2013-11-19 2013-11-15 194.037 412,017 -4,090 0.04% 79,946,588
2013-11-18 2013-11-14 187.162 416,107 -164 0.04% 77,879,326
2013-11-15 2013-11-13 186.245 416,271 -327 0.04% 77,528,421
2013-11-13 2013-11-11 190.829 416,598 -3,273 0.04% 79,498,822
2013-11-12 2013-11-08 186.551 419,871 -491 0.04% 78,327,203
2013-11-11 2013-11-07 186.245 420,362 -163 0.04% 78,290,349
2013-11-08 2013-11-06 187.009 420,525 +327 0.04% 78,641,957
2013-11-07 2013-11-05 186.703 420,198 +818 0.04% 78,452,405
2013-11-06 2013-11-04 187.467 419,380 +655 0.04% 78,620,057
2013-11-05 2013-11-01 187.926 418,725 -18,327 0.04% 78,689,190
2013-11-04 2013-10-31 186.551 437,052 -2,618 0.04% 81,532,329
2013-11-01 2013-10-30 185.328 439,670 -1,800 0.04% 81,483,319
2013-10-31 2013-10-29 178.606 441,470 +9,818 0.04% 78,849,108
2013-10-30 2013-10-28 177.231 431,652 -164 0.04% 76,502,006
2013-10-29 2013-10-25 174.328 431,816 +328 0.04% 75,277,545
2013-10-28 2013-10-24 175.703 431,488 +163 0.04% 75,813,690
2013-10-25 2013-10-23 177.078 431,325 -4,909 0.04% 76,378,151
2013-10-24 2013-10-22 177.536 436,234 -327 0.04% 77,447,377
2013-10-23 2013-10-21 179.064 436,561 +4,909 0.04% 78,172,432
2013-10-17 2013-10-15 180.134 431,652 +164 0.04% 77,755,056
2013-10-15 2013-10-10 174.939 431,488 +491 0.04% 75,484,066
2013-10-07 2013-10-03 179.828 430,997 +163 0.04% 77,505,368
2013-09-27 2013-09-25 179.523 430,834 +491 0.04% 77,344,406
2013-09-24 2013-09-19 186.092 430,343 -491 0.04% 80,083,511
2013-09-18 2013-09-16 184.870 430,834 -3,109 0.04% 79,648,282
2013-09-17 2013-09-13 181.662 433,943 -654 0.04% 78,830,742
2013-09-16 2013-09-12 182.578 434,597 -32,562 0.04% 79,347,949
2013-09-13 2013-09-11 181.814 467,159 +3,436 0.05% 84,936,186
2013-09-12 2013-09-10 183.197 463,723 +32,562 0.05% 84,952,612
2013-09-11 2013-09-09 180.589 431,161 -140 0.04% 77,862,745
2013-09-10 2013-09-06 176.139 431,301 -651 0.04% 75,968,951
2013-09-06 2013-09-04 174.912 431,952 -326 0.04% 75,553,418
2013-09-05 2013-09-03 174.758 432,278 +814 0.04% 75,544,114
2013-09-04 2013-09-02 172.303 431,464 -2,281 0.04% 74,342,660
2013-09-03 2013-08-30 166.780 433,745 -6,192 0.04% 72,339,883
2013-09-02 2013-08-29 165.245 439,937 -3,421 0.04% 72,697,582
2013-08-30 2013-08-28 163.251 443,358 -11,243 0.04% 72,378,562
2013-08-29 2013-08-27 166.626 454,601 +3,585 0.04% 75,748,491
2013-08-28 2013-08-26 166.780 451,016 -326 0.04% 75,220,336
2013-08-27 2013-08-23 163.251 451,342 +2,933 0.04% 73,681,957
2013-08-23 2013-08-21 163.558 448,409 +326 0.04% 73,340,742
2013-08-22 2013-08-20 162.944 448,083 -326 0.04% 73,012,423
2013-08-20 2013-08-16 168.467 448,409 -9,777 0.04% 75,542,340
2013-08-19 2013-08-15 168.467 458,186 -1,466 0.04% 77,189,447
2013-08-16 2013-08-13 166.933 459,652 +1,629 0.05% 76,731,171
2013-08-13 2013-08-09 152.050 458,023 +1,793 0.04% 69,642,558
2013-08-09 2013-08-07 151.130 456,230 +6,680 0.04% 68,949,932
2013-07-31 2013-07-29 152.818 449,550 +326 0.04% 68,699,111
2013-07-26 2013-07-24 156.346 449,224 +326 0.04% 70,234,567
2013-07-25 2013-07-23 158.034 448,898 -1,630 0.04% 70,941,223
2013-07-22 2013-07-18 154.198 450,528 +3,259 0.04% 69,470,692
2013-07-19 2013-07-17 155.426 447,269 -1,466 0.04% 69,517,159
2013-07-18 2013-07-16 156.040 448,735 +326 0.04% 70,020,414
2013-07-17 2013-07-15 156.500 448,409 +651 0.04% 70,175,945
2013-07-16 2013-07-12 156.960 447,758 +815 0.04% 70,280,163
2013-07-12 2013-07-10 154.045 446,943 -652 0.04% 68,849,316
2013-07-11 2013-07-09 149.902 447,595 +652 0.04% 67,095,526
2013-07-10 2013-07-08 150.516 446,943 +10,591 0.04% 67,272,090
2013-07-09 2013-07-05 153.278 436,352 +2,933 0.04% 66,883,075
2013-07-08 2013-07-04 152.204 433,419 +652 0.04% 65,968,011
2013-07-05 2013-07-03 152.664 432,767 -1,304 0.04% 66,067,974
2013-07-03 2013-06-28 160.182 434,071 -163 0.04% 69,530,451
2013-07-02 2013-06-27 155.579 434,234 +326 0.04% 67,557,809
2013-06-28 2013-06-26 156.960 433,908 +2,118 0.04% 68,106,265
2013-06-27 2013-06-25 154.198 431,790 +3,911 0.04% 66,581,322
2013-06-25 2013-06-21 162.637 427,879 +326 0.04% 69,589,003
2013-06-24 2013-06-20 164.478 427,553 +2,118 0.04% 70,323,183
2013-06-21 2013-06-19 168.774 425,435 -652 0.04% 71,802,518
2013-06-20 2013-06-18 169.848 426,087 -977 0.04% 72,370,184
2013-06-17 2013-06-13 169.388 427,064 +2,607 0.04% 72,339,551
2013-06-14 2013-06-11 173.070 424,457 +163 0.04% 73,460,956
2013-06-13 2013-06-10 173.684 424,294 +326 0.04% 73,693,145
2013-06-11 2013-06-07 174.298 423,968 +2,770 0.04% 73,896,724
2013-06-10 2013-06-06 175.372 421,198 +488 0.04% 73,866,293
2013-06-07 2013-06-05 177.060 420,710 -814 0.04% 74,490,762
2013-06-05 2013-06-03 177.520 421,524 +814 0.04% 74,828,914
2013-06-04 2013-05-31 177.367 420,710 -163 0.04% 74,619,862
2013-06-03 2013-05-30 178.594 420,873 +1,467 0.04% 75,165,374
2013-05-31 2013-05-29 180.282 419,406 +4,562 0.04% 75,611,226
2013-05-30 2013-05-28 184.271 414,844 -163 0.04% 76,443,682
2013-05-28 2013-05-24 179.975 415,007 -163 0.04% 74,690,817
2013-05-27 2013-05-23 181.049 415,170 +3,585 0.04% 75,166,053
2013-05-24 2013-05-22 187.033 411,585 -3,259 0.04% 76,979,843
2013-05-23 2013-05-21 186.726 414,844 +6,192 0.04% 77,462,082
2013-05-22 2013-05-20 187.493 408,652 +2,444 0.04% 76,619,376
2013-05-21 2013-05-16 183.811 406,208 +1,466 0.04% 74,665,343
2013-05-20 2013-05-15 185.805 404,742 +326 0.04% 75,203,177
2013-05-16 2013-05-14 185.038 404,416 -326 0.04% 74,832,355
2013-05-15 2013-05-13 188.191 404,742 -163 0.04% 76,168,863
2013-05-14 2013-05-10 196.373 404,905 +2,493 0.04% 79,512,562
2013-05-13 2013-05-09 195.601 402,412 -2,753 0.04% 78,712,378
2013-05-10 2013-05-08 198.072 405,165 -1,133 0.04% 80,251,669
2013-05-09 2013-05-07 195.447 406,298 +323 0.04% 79,409,760
2013-05-06 2013-05-02 189.117 405,975 +1,944 0.04% 76,776,953
2013-05-03 2013-04-30 189.735 404,031 -1,782 0.04% 76,658,809
2013-04-30 2013-04-26 185.721 405,813 -324 0.04% 75,368,015
2013-04-29 2013-04-25 184.023 406,137 +486 0.04% 74,738,488
2013-04-26 2013-04-24 184.023 405,651 -162 0.04% 74,649,053
2013-04-25 2013-04-23 180.935 405,813 -3,238 0.04% 73,425,863
2013-04-24 2013-04-22 184.023 409,051 +1,133 0.04% 75,274,731
2013-04-23 2013-04-19 185.567 407,918 +648 0.04% 75,695,983
2013-04-18 2013-04-16 180.318 407,270 +162 0.04% 73,437,986
2013-04-17 2013-04-15 180.318 407,108 +324 0.04% 73,408,775
2013-04-11 2013-04-09 181.707 406,784 +647 0.04% 73,915,551
2013-04-10 2013-04-08 176.458 406,137 +324 0.04% 71,666,184
2013-04-09 2013-04-05 178.774 405,813 +486 0.04% 72,548,763
2013-04-08 2013-04-03 184.486 405,327 +162 0.04% 74,777,155
2013-03-28 2013-03-26 185.104 405,165 -162 0.04% 74,997,468
2013-03-27 2013-03-25 186.030 405,327 +162 0.04% 75,402,905
2013-03-26 2013-03-22 186.493 405,165 -486 0.04% 75,560,418
2013-03-25 2013-03-21 187.574 405,651 +324 0.04% 76,089,429
2013-03-22 2013-03-20 186.339 405,327 +1,620 0.04% 75,528,055
2013-03-21 2013-03-19 183.868 403,707 +323 0.04% 74,228,988
2013-03-20 2013-03-18 186.647 403,384 -32,225 0.04% 75,290,549
2013-03-19 2013-03-15 189.272 435,609 -3,886 0.04% 82,448,510
2013-03-18 2013-03-14 191.124 439,495 +809 0.04% 83,998,219
2013-03-15 2013-03-13 191.742 438,686 +2,105 0.04% 84,114,500
2013-03-14 2013-03-12 194.984 436,581 +162 0.04% 85,126,284
2013-03-13 2013-03-11 199.307 436,419 +162 0.04% 86,981,199
2013-03-12 2013-03-08 202.240 436,257 -1,457 0.04% 88,228,562
2013-03-11 2013-03-07 199.307 437,714 +324 0.04% 87,239,301
2013-03-07 2013-03-05 193.749 437,390 +28,662 0.04% 84,743,827
2013-03-06 2013-03-04 194.058 408,728 +486 0.04% 79,316,796
2013-03-01 2013-02-27 197.145 408,242 +162 0.04% 80,482,985
2013-02-28 2013-02-26 196.837 408,080 +162 0.04% 80,325,047
2013-02-27 2013-02-25 198.998 407,918 +3,887 0.04% 81,174,810
2013-02-26 2013-02-22 198.998 404,031 +162 0.04% 80,401,306
2013-02-25 2013-02-21 200.542 403,869 -15,546 0.04% 80,992,567
2013-02-22 2013-02-20 204.092 419,415 +1,295 0.04% 85,599,437
2013-02-21 2013-02-19 202.857 418,120 +13,279 0.04% 84,818,737
2013-02-20 2013-02-18 207.334 404,841 +324 0.04% 83,937,494
2013-02-19 2013-02-15 210.113 404,517 +971 0.04% 84,994,417
2013-02-18 2013-02-14 210.576 403,546 -161 0.04% 84,977,297
2013-02-15 2013-02-08 208.106 403,707 -4,373 0.04% 84,014,001
2013-02-14 2013-02-07 207.026 408,080 +972 0.04% 84,483,050
2013-02-08 2013-02-06 208.415 407,108 -648 0.04% 84,847,471
2013-02-07 2013-02-05 207.643 407,756 +972 0.04% 84,667,774
2013-02-06 2013-02-04 212.738 406,784 +4,858 0.04% 86,538,343
2013-02-05 2013-02-01 218.759 401,926 -324 0.04% 87,924,812
2013-02-01 2013-01-30 215.980 402,250 -162 0.04% 86,877,890
2013-01-29 2013-01-25 211.966 402,412 +3,725 0.04% 85,297,628
2013-01-24 2013-01-22 217.987 398,687 -3,239 0.04% 86,908,503
2013-01-23 2013-01-21 215.362 401,926 -1,296 0.04% 86,559,712
2013-01-22 2013-01-18 215.517 403,222 -2,429 0.04% 86,901,072
2013-01-21 2013-01-17 211.503 405,651 +324 0.04% 85,796,311
2013-01-17 2013-01-15 214.127 405,327 -648 0.04% 86,791,559
2013-01-16 2013-01-14 212.738 405,975 -809 0.04% 86,366,238
2013-01-15 2013-01-11 206.717 406,784 +1,295 0.04% 84,089,145
2013-01-14 2013-01-10 209.341 405,489 +114,489 0.04% 84,885,647
2013-01-11 2013-01-09 212.275 291,000 +123,072 0.03% 61,771,932
2013-01-10 2013-01-08 210.422 167,928 -5,020 0.02% 35,335,762
2013-01-09 2013-01-07 219.222 172,948 -6,478 0.02% 37,913,981
2013-01-08 2013-01-04 215.054 179,426 -7,772 0.02% 38,586,198
2013-01-07 2013-01-03 216.134 187,198 -6,640 0.02% 40,459,894
2013-01-04 2013-01-02 210.731 193,838 +5,830 0.02% 40,847,649
2013-01-03 2012-12-31 200.387 188,008 -1,620 0.02% 37,674,415
2012-12-28 2012-12-24 194.830 189,628 -1,781 0.02% 36,945,140
2012-12-21 2012-12-19 194.675 191,409 +1,943 0.02% 37,262,581
2012-12-20 2012-12-18 196.219 189,466 -17,813 0.02% 37,176,828
2012-12-19 2012-12-17 197.300 207,279 -5,667 0.02% 40,896,077
2012-12-18 2012-12-14 194.366 212,946 -15,060 0.02% 41,389,551
2012-12-17 2012-12-13 187.882 228,006 -324 0.02% 42,838,312
2012-12-14 2012-12-12 186.956 228,330 -486 0.02% 42,687,686
2012-12-13 2012-12-11 185.104 228,816 +324 0.02% 42,354,647
2012-12-12 2012-12-10 186.030 228,492 -7,125 0.02% 42,506,323
2012-12-11 2012-12-07 185.258 235,617 +5,343 0.02% 43,649,911
2012-12-10 2012-12-06 186.339 230,274 -323 0.02% 42,908,929
2012-12-07 2012-12-05 186.802 230,597 -648 0.02% 43,075,916
2012-12-05 2012-12-03 178.619 231,245 -162 0.02% 41,304,865
2012-12-03 2012-11-29 178.774 231,407 -162 0.02% 41,369,526
2012-11-30 2012-11-28 177.539 231,569 +162 0.02% 41,112,488
2012-11-28 2012-11-26 181.398 231,407 +324 0.02% 41,976,851
2012-11-27 2012-11-23 183.405 231,083 +162 0.02% 42,381,852
2012-11-26 2012-11-22 181.553 230,921 +6,639 0.02% 41,924,341
2012-11-23 2012-11-21 179.700 224,282 +324 0.02% 40,303,512
2012-11-22 2012-11-20 178.311 223,958 +324 0.02% 39,934,115
2012-11-21 2012-11-19 180.472 223,634 -7,287 0.02% 40,359,692
2012-11-20 2012-11-16 184.023 230,921 -648 0.02% 42,494,740
2012-11-19 2012-11-15 183.714 231,569 +3,563 0.02% 42,542,487
2012-11-16 2012-11-14 186.493 228,006 +647 0.02% 42,521,513
2012-11-15 2012-11-13 184.949 227,359 +324 0.02% 42,049,851
2012-11-13 2012-11-09 188.963 227,035 +486 0.02% 42,901,228
2012-11-08 2012-11-06 191.896 226,549 -1,296 0.02% 43,473,917
2012-11-07 2012-11-05 194.212 227,845 +7,126 0.02% 44,250,241
2012-11-06 2012-11-02 192.977 220,719 +6,963 0.02% 42,593,686
2012-11-05 2012-11-01 191.279 213,756 -92,790 0.02% 40,886,988
2012-11-01 2012-10-30 186.802 306,546 -162 0.03% 57,263,319
2012-10-30 2012-10-26 188.500 306,708 +2,915 0.03% 57,814,432
2012-10-24 2012-10-19 193.286 303,793 +5,830 0.03% 58,718,856
2012-10-22 2012-10-18 191.742 297,963 -3,563 0.03% 57,132,000
2012-10-19 2012-10-17 190.352 301,526 +4,049 0.03% 57,396,226
2012-10-16 2012-10-12 188.346 297,477 -486 0.03% 56,028,464
2012-10-15 2012-10-11 186.956 297,963 +810 0.03% 55,706,000
2012-10-12 2012-10-10 188.037 297,153 -9,717 0.03% 55,875,690
2012-10-11 2012-10-09 187.265 306,870 -3,724 0.03% 57,465,968
2012-10-10 2012-10-08 184.795 310,594 -162 0.03% 57,396,143
2012-10-09 2012-10-05 185.721 310,756 -3,886 0.03% 57,713,930
2012-10-05 2012-10-03 181.244 314,642 -486 0.03% 57,026,969
2012-10-03 2012-09-27 182.633 315,128 -648 0.03% 57,552,903
2012-09-28 2012-09-26 179.391 315,776 -324 0.03% 56,647,499
2012-09-27 2012-09-25 180.626 316,100 -324 0.03% 57,096,022
2012-09-21 2012-09-19 181.821 316,424 -610 0.03% 57,532,497
2012-09-20 2012-09-18 180.892 317,034 -323 0.03% 57,348,807
2012-09-19 2012-09-17 182.750 317,357 -11,784 0.03% 57,997,036
2012-09-18 2012-09-14 185.383 329,141 +1,292 0.03% 61,017,139
2012-09-17 2012-09-13 178.723 327,849 +645 0.03% 58,594,301
2012-09-14 2012-09-12 178.259 327,204 -19,855 0.03% 58,326,999
2012-09-13 2012-09-11 176.710 347,059 -484 0.03% 61,328,828
2012-09-11 2012-09-07 176.710 347,543 +28,411 0.03% 61,414,355
2012-09-10 2012-09-06 170.670 319,132 +322 0.03% 54,466,273
2012-09-07 2012-09-05 170.825 318,810 +323 0.03% 54,460,692
2012-09-06 2012-09-04 171.909 318,487 +6,134 0.03% 54,750,791
2012-09-05 2012-09-03 172.064 312,353 +323 0.03% 53,744,676
2012-09-04 2012-08-31 173.458 312,030 +19,371 0.03% 54,124,024
2012-09-03 2012-08-30 174.387 292,659 +968 0.03% 51,035,924
2012-08-31 2012-08-29 175.626 291,691 +1,937 0.03% 51,228,518
2012-08-30 2012-08-28 177.175 289,754 +1,938 0.03% 51,337,081
2012-08-29 2012-08-27 178.259 287,816 -2,260 0.03% 51,305,741
2012-08-28 2012-08-24 183.060 290,076 +2,421 0.03% 53,101,279
2012-08-27 2012-08-23 186.002 287,655 +968 0.03% 53,504,541
2012-08-24 2012-08-22 185.383 286,687 +969 0.03% 53,146,890
2012-08-23 2012-08-21 186.932 285,718 +16,142 0.03% 53,409,754
2012-08-22 2012-08-20 186.622 269,576 +485 0.03% 50,308,802
2012-08-21 2012-08-17 187.396 269,091 +6,456 0.03% 50,426,665
2012-08-20 2012-08-16 185.073 262,635 -322 0.03% 48,606,709
2012-08-17 2012-08-15 185.538 262,957 +1,614 0.03% 48,788,477
2012-08-16 2012-08-14 188.480 261,343 +968 0.03% 49,258,043
2012-08-15 2012-08-13 187.396 260,375 +646 0.03% 48,793,319
2012-08-14 2012-08-10 192.043 259,729 -3,551 0.03% 49,879,011
2012-08-13 2012-08-09 192.507 263,280 -485 0.03% 50,683,279
2012-08-08 2012-08-06 190.958 263,765 +969 0.03% 50,368,144
2012-08-07 2012-08-03 190.339 262,796 +323 0.03% 50,020,306
2012-08-06 2012-08-02 189.100 262,473 -6,457 0.03% 49,633,626
2012-08-03 2012-08-01 191.578 268,930 -1,614 0.03% 51,521,044
2012-08-02 2012-07-31 188.480 270,544 -162 0.03% 50,992,252
2012-08-01 2012-07-30 188.171 270,706 +162 0.03% 50,938,936
2012-07-31 2012-07-27 186.002 270,544 +19,693 0.03% 50,321,853
2012-07-30 2012-07-26 182.131 250,851 +9,686 0.02% 45,687,655
2012-07-27 2012-07-25 183.525 241,165 +484 0.02% 44,259,687
2012-07-26 2012-07-24 185.693 240,681 +3,551 0.02% 44,692,711
2012-07-25 2012-07-23 187.861 237,130 -807 0.02% 44,547,466
2012-07-24 2012-07-20 196.534 237,937 -6,457 0.02% 46,762,671
2012-07-23 2012-07-19 196.689 244,394 -4,197 0.02% 48,069,540
2012-07-19 2012-07-17 192.352 248,591 +4,843 0.02% 47,817,042
2012-07-18 2012-07-16 185.848 243,748 +161 0.02% 45,299,980
2012-07-17 2012-07-13 186.932 243,587 +969 0.02% 45,534,134
2012-07-16 2012-07-12 186.622 242,618 +1,776 0.02% 45,277,848
2012-07-13 2012-07-11 191.268 240,842 +161 0.02% 46,065,405
2012-07-10 2012-07-06 196.069 240,681 -646 0.02% 47,190,135
2012-07-05 2012-07-03 194.084 241,327 -5,972 0.02% 46,837,590
2012-07-04 2012-06-29 192.060 247,299 +1,219 0.02% 47,496,291
2012-06-29 2012-06-27 189.726 246,080 +3,052 0.02% 46,687,670
2012-06-28 2012-06-26 186.613 243,028 +3,212 0.02% 45,352,128
2012-06-20 2012-06-18 192.838 239,816 -7,228 0.02% 46,245,730
2012-06-19 2012-06-15 189.881 247,044 -10,280 0.02% 46,909,015
2012-06-18 2012-06-14 186.768 257,324 -9,477 0.03% 48,059,994
2012-06-15 2012-06-13 189.259 266,801 -12,368 0.03% 50,494,399
2012-06-14 2012-06-12 184.434 279,169 +6,264 0.03% 51,488,201
2012-06-13 2012-06-11 184.123 272,905 +643 0.03% 50,247,957
2012-06-12 2012-06-08 177.586 272,262 +4,979 0.03% 48,349,819
2012-06-11 2012-06-07 174.162 267,283 +643 0.03% 46,550,420
2012-06-07 2012-06-05 167.936 266,640 +321 0.03% 44,778,436
2012-06-06 2012-06-04 166.224 266,319 +642 0.03% 44,268,579
2012-06-05 2012-06-01 175.874 265,677 -160 0.03% 46,725,567
2012-06-01 2012-05-30 179.609 265,837 +160 0.03% 47,746,706
2012-05-31 2012-05-29 182.099 265,677 +6,747 0.03% 48,379,569
2012-05-30 2012-05-28 176.496 258,930 +160 0.03% 45,700,147
2012-05-29 2012-05-25 175.718 258,770 +803 0.03% 45,470,533
2012-05-28 2012-05-24 179.142 257,967 +161 0.03% 46,212,733
2012-05-25 2012-05-23 179.142 257,806 -161 0.03% 46,183,891
2012-05-24 2012-05-22 179.298 257,967 +9,477 0.03% 46,252,883
2012-05-23 2012-05-21 178.053 248,490 +7,229 0.02% 44,244,278
2012-05-22 2012-05-18 180.232 241,261 +1,445 0.02% 43,482,836
2012-05-21 2012-05-17 182.722 239,816 +161 0.02% 43,819,602
2012-05-18 2012-05-16 184.589 239,655 +161 0.02% 44,237,784
2012-05-17 2012-05-15 189.414 239,494 +9,798 0.02% 45,363,587
2012-05-16 2012-05-14 183.656 229,696 +321 0.02% 42,184,957
2012-05-15 2012-05-11 187.391 229,375 +1,124 0.02% 42,982,804
2012-05-14 2012-05-10 192.060 228,251 +482 0.02% 43,837,929
2012-05-11 2012-05-09 192.994 227,769 +322 0.02% 43,958,056
2012-05-10 2012-05-08 198.286 227,447 +1,766 0.02% 45,099,509
2012-05-09 2012-05-07 197.663 225,681 +322 0.02% 44,608,836
2012-05-07 2012-05-03 209.025 225,359 -1,767 0.02% 47,105,660
2012-05-04 2012-05-02 206.379 227,126 -4,980 0.02% 46,874,058
2012-05-02 2012-04-27 198.597 232,106 -321 0.02% 46,095,573
2012-04-30 2012-04-26 198.441 232,427 +321 0.02% 46,123,148
2012-04-27 2012-04-25 193.617 232,106 -1,606 0.02% 44,939,571
2012-04-26 2012-04-24 193.928 233,712 +964 0.02% 45,323,269
2012-04-25 2012-04-23 192.683 232,748 +3,212 0.02% 44,846,523
2012-04-23 2012-04-19 199.687 229,536 -18,311 0.02% 45,835,254
2012-04-20 2012-04-18 193.928 247,847 -6,746 0.02% 48,064,440
2012-04-18 2012-04-16 192.527 254,593 +2,891 0.03% 49,016,053
2012-04-17 2012-04-13 193.150 251,702 +4,497 0.03% 48,616,157
2012-04-16 2012-04-12 185.212 247,205 -642 0.02% 45,785,334
2012-04-13 2012-04-11 182.722 247,847 +7,871 0.02% 45,287,040
2012-04-11 2012-04-05 187.391 239,976 -1,767 0.02% 44,969,336
2012-04-10 2012-04-03 185.990 241,743 +6,264 0.02% 44,961,831
2012-04-03 2012-03-30 182.722 235,479 +321 0.02% 43,027,138
2012-04-02 2012-03-29 181.788 235,158 +10,602 0.02% 42,748,883
2012-03-29 2012-03-27 188.480 224,556 +1,445 0.02% 42,324,417
2012-03-28 2012-03-26 185.990 223,111 +161 0.02% 41,496,461
2012-03-27 2012-03-23 185.523 222,950 -161 0.02% 41,362,417
2012-03-26 2012-03-22 185.835 223,111 +643 0.02% 41,461,736
2012-03-21 2012-03-19 189.259 222,468 +321 0.02% 42,103,995
2012-03-20 2012-03-16 193.617 222,147 +643 0.02% 43,011,344
2012-03-14 2012-03-12 197.041 221,504 -161 0.02% 43,645,297
2012-03-13 2012-03-09 195.173 221,665 -321 0.02% 43,263,020
2012-03-12 2012-03-08 194.084 221,986 -482 0.02% 43,083,821
2012-03-09 2012-03-07 184.589 222,468 +1,446 0.02% 41,065,245
2012-03-08 2012-03-06 192.371 221,022 +803 0.02% 42,518,325
2012-03-07 2012-03-05 199.842 220,219 +1,285 0.02% 44,009,049
2012-03-06 2012-03-02 206.068 218,934 +964 0.02% 45,115,250
2012-03-05 2012-03-01 204.667 217,970 +8,191 0.02% 44,611,277
2012-03-02 2012-02-29 211.204 209,779 -10,922 0.02% 44,306,152
2012-03-01 2012-02-28 208.091 220,701 +1,285 0.02% 45,925,922
2012-02-28 2012-02-24 209.181 219,416 +7,067 0.02% 45,897,575
2012-02-23 2012-02-21 209.025 212,349 +643 0.02% 44,386,245
2012-02-22 2012-02-20 207.780 211,706 -5,783 0.02% 43,988,242
2012-02-21 2012-02-17 205.601 217,489 +1,607 0.02% 44,715,932
2012-02-17 2012-02-15 206.846 215,882 -2,249 0.02% 44,654,331
2012-02-16 2012-02-14 203.578 218,131 -1,124 0.02% 44,406,578
2012-02-14 2012-02-10 198.597 219,255 -8,192 0.02% 43,543,402
2012-02-13 2012-02-09 202.644 227,447 +7,870 0.02% 46,090,707
2012-02-10 2012-02-08 199.220 219,577 -964 0.02% 43,744,050
2012-02-08 2012-02-06 198.441 220,541 -7,870 0.02% 43,764,473
2012-02-07 2012-02-03 202.799 228,411 +6,425 0.02% 46,321,606
2012-02-06 2012-02-02 199.842 221,986 -1,606 0.02% 44,362,170
2012-02-03 2012-02-01 189.726 223,592 -5,140 0.02% 42,421,121
2012-02-02 2012-01-31 191.126 228,732 +5,782 0.02% 43,716,710
2012-01-31 2012-01-27 191.749 222,950 -2,409 0.02% 42,750,417
2012-01-30 2012-01-26 190.348 225,359 -964 0.02% 42,896,666
2012-01-27 2012-01-20 184.123 226,323 -6,746 0.02% 41,671,162
2012-01-26 2012-01-19 185.523 233,069 -10,923 0.02% 43,239,727
2012-01-20 2012-01-18 173.383 243,992 -10,923 0.02% 42,304,148
2012-01-19 2012-01-17 172.294 254,915 -7,388 0.03% 43,920,289
2012-01-18 2012-01-16 159.843 262,303 -3,213 0.03% 41,927,202
2012-01-17 2012-01-13 163.889 265,516 +12,529 0.03% 43,515,226
2012-01-16 2012-01-12 162.022 252,987 +11,565 0.03% 40,989,357
2012-01-13 2012-01-11 161.710 241,422 +643 0.02% 39,040,428
2012-01-12 2012-01-10 161.710 240,779 -2,249 0.02% 38,936,448
2012-01-11 2012-01-09 156.730 243,028 +1,445 0.02% 38,089,736
2012-01-10 2012-01-06 151.594 241,583 -2,248 0.02% 36,622,459
2012-01-06 2012-01-04 158.909 243,831 +3,533 0.02% 38,746,889
2012-01-05 2012-01-03 162.644 240,298 -160 0.02% 39,083,066
2012-01-04 2011-12-30 159.376 240,458 -3,213 0.02% 38,323,164
2012-01-03 2011-12-29 158.598 243,671 +3,373 0.02% 38,645,613
2011-12-30 2011-12-28 159.220 240,298 +161 0.02% 38,260,264
2011-12-29 2011-12-23 161.710 240,137 -2,891 0.02% 38,832,630
2011-12-28 2011-12-22 157.352 243,028 +7,228 0.02% 38,241,036
2011-12-23 2011-12-21 160.310 235,800 -2,731 0.02% 37,800,992
2011-12-22 2011-12-20 164.667 238,531 +964 0.02% 39,278,299
2011-12-21 2011-12-19 166.380 237,567 +8,353 0.02% 39,526,285
2011-12-20 2011-12-16 169.648 229,214 -803 0.02% 38,885,690
2011-12-19 2011-12-15 165.757 230,017 +642 0.02% 38,126,920
2011-12-16 2011-12-14 168.714 229,375 +803 0.02% 38,698,804
2011-12-15 2011-12-13 170.426 228,572 +321 0.02% 38,954,651
2011-12-14 2011-12-12 172.916 228,251 -6,746 0.02% 39,468,346
2011-12-13 2011-12-09 174.006 234,997 +5,461 0.02% 40,890,865
2011-12-12 2011-12-08 180.543 229,536 +3,374 0.02% 41,441,071
2011-12-09 2011-12-07 184.278 226,162 -3,374 0.02% 41,676,718
2011-12-08 2011-12-06 181.632 229,536 +3,534 0.02% 41,691,147
2011-12-07 2011-12-05 186.924 226,002 -3,212 0.02% 42,245,209
2011-12-06 2011-12-02 187.858 229,214 +2,891 0.02% 43,059,659
2011-12-05 2011-12-01 179.920 226,323 -1,767 0.02% 40,720,087
2011-12-02 2011-11-30 159.220 228,090 +482 0.02% 36,316,506
2011-12-01 2011-11-29 168.092 227,608 -482 0.02% 38,258,986
2011-11-28 2011-11-24 165.290 228,090 +321 0.02% 37,701,006
2011-11-25 2011-11-23 159.998 227,769 +161 0.02% 36,442,646
2011-11-24 2011-11-22 166.535 227,608 +482 0.02% 37,904,736
2011-11-23 2011-11-21 163.578 227,126 +321 0.02% 37,152,817
2011-11-22 2011-11-18 169.648 226,805 +482 0.02% 38,477,008
2011-11-21 2011-11-17 178.675 226,323 +161 0.02% 40,438,287
2011-11-18 2011-11-16 180.387 226,162 +3,855 0.02% 40,796,720
2011-11-16 2011-11-14 195.484 222,307 -964 0.02% 43,457,521
2011-11-14 2011-11-10 183.656 223,271 +1,124 0.02% 41,004,970
2011-11-11 2011-11-09 198.130 222,147 -321 0.02% 44,014,020
2011-11-10 2011-11-08 193.461 222,468 -161 0.02% 43,038,869
2011-11-09 2011-11-07 193.928 222,629 -642 0.02% 43,173,967
2011-11-08 2011-11-04 194.395 223,271 -2,410 0.02% 43,402,718
2011-11-04 2011-11-02 184.278 225,681 -642 0.02% 41,588,080
2011-11-03 2011-11-01 175.095 226,323 +161 0.02% 39,628,113
2011-11-02 2011-10-31 182.722 226,162 +642 0.02% 41,324,719
2011-11-01 2011-10-28 183.811 225,520 -1,285 0.02% 41,453,112
2011-10-31 2011-10-27 180.854 226,805 -803 0.02% 41,018,609
2011-10-28 2011-10-26 167.936 227,608 -161 0.02% 38,223,561
2011-10-27 2011-10-25 166.535 227,769 -1,767 0.02% 37,931,548
2011-10-26 2011-10-24 161.555 229,536 -6,425 0.02% 37,082,614
2011-10-25 2011-10-21 150.349 235,961 +6,747 0.02% 35,476,399
2011-10-24 2011-10-20 155.018 229,214 +160 0.02% 35,532,246
2011-10-21 2011-10-19 160.154 229,054 +161 0.02% 36,683,894
2011-10-20 2011-10-18 165.290 228,893 -1,928 0.02% 37,833,734
2011-10-19 2011-10-17 176.029 230,821 -8,031 0.02% 40,631,242
2011-10-18 2011-10-14 165.913 238,852 +8,031 0.02% 39,628,557
2011-10-17 2011-10-13 168.092 230,821 -642 0.02% 38,799,064
2011-10-14 2011-10-12 156.263 231,463 -3,855 0.02% 36,169,080
2011-10-13 2011-10-11 144.746 235,318 -321 0.02% 34,061,226
2011-10-12 2011-10-10 140.232 235,639 +160 0.02% 33,044,116
2011-10-11 2011-10-07 141.321 235,479 -3,373 0.02% 33,278,229
2011-10-10 2011-10-06 130.738 238,852 -1,606 0.02% 31,227,006
2011-10-07 2011-10-04 120.310 240,458 -3,534 0.02% 28,929,498
2011-10-06 2011-10-03 119.221 243,992 +3,213 0.02% 29,088,849
2011-10-04 2011-09-30 137.586 240,779 +6,103 0.02% 33,127,834
2011-10-03 2011-09-28 146.302 234,676 -2,891 0.02% 34,333,550
2011-09-30 2011-09-27 145.679 237,567 -2,088 0.02% 34,608,608
2011-09-28 2011-09-26 132.294 239,655 +1,767 0.02% 31,704,988
2011-09-27 2011-09-23 153.306 237,888 +8,995 0.02% 36,469,595
2011-09-26 2011-09-22 163.578 228,893 -1,285 0.02% 37,441,859
2011-09-23 2011-09-21 176.029 230,178 +482 0.02% 40,518,055
2011-09-22 2011-09-20 176.963 229,696 +160 0.02% 40,647,709
2011-09-21 2011-09-19 174.317 229,536 +161 0.02% 40,012,069
2011-09-20 2011-09-16 185.523 229,375 +321 0.02% 42,554,404
2011-09-15 2011-09-12 181.321 229,054 +964 0.02% 41,532,300
2011-09-09 2011-09-07 193.150 228,090 -482 0.02% 44,055,507
2011-09-08 2011-09-06 186.924 228,572 +321 0.02% 42,725,604
2011-09-07 2011-09-05 187.235 228,251 +1,125 0.02% 42,736,652
2011-09-05 2011-09-01 197.352 227,126 +321 0.02% 44,823,760
2011-09-01 2011-08-30 194.032 226,805 -14,456 0.02% 44,007,347
2011-08-31 2011-08-29 188.256 241,261 +709 0.02% 45,418,822
2011-08-30 2011-08-26 188.880 240,552 +6,086 0.02% 45,435,549
2011-08-26 2011-08-24 194.968 234,466 +641 0.02% 45,713,424
2011-08-24 2011-08-22 194.344 233,825 -2,242 0.02% 45,442,449
2011-08-22 2011-08-18 203.085 236,067 +1,441 0.02% 47,941,764
2011-08-18 2011-08-16 209.329 234,626 +641 0.02% 49,114,118
2011-08-17 2011-08-15 211.203 233,985 -5,926 0.02% 49,418,237
2011-08-16 2011-08-12 193.876 239,911 -12,812 0.02% 46,512,876
2011-08-12 2011-08-10 198.246 252,723 -1,602 0.03% 50,101,407
2011-08-11 2011-08-09 197.466 254,325 -801 0.03% 50,220,498
2011-08-10 2011-08-08 211.983 255,126 +1,281 0.03% 54,082,396
2011-08-09 2011-08-05 217.915 253,845 +11,692 0.03% 55,316,599
2011-08-08 2011-08-04 225.408 242,153 +480 0.02% 54,583,136
2011-08-05 2011-08-03 228.686 241,673 +4,324 0.02% 55,267,166
2011-08-04 2011-08-02 235.086 237,349 +481 0.02% 55,797,381
2011-08-03 2011-08-01 239.457 236,868 -9,930 0.02% 56,719,604
2011-08-02 2011-07-29 236.803 246,798 +5,445 0.02% 58,442,482
2011-08-01 2011-07-28 239.613 241,353 +7,368 0.02% 57,831,242
2011-07-29 2011-07-27 238.832 233,985 +320 0.02% 55,883,151
2011-07-27 2011-07-25 240.081 233,665 +320 0.02% 56,098,524
2011-07-26 2011-07-22 243.827 233,345 +10,731 0.02% 56,895,899
2011-07-21 2011-07-19 245.388 222,614 +160 0.02% 54,626,887
2011-07-19 2011-07-15 247.262 222,454 +160 0.02% 55,004,324
2011-07-15 2011-07-13 246.325 222,294 -160 0.02% 54,756,562
2011-07-14 2011-07-12 243.203 222,454 +2,562 0.02% 54,101,475
2011-07-13 2011-07-11 251.945 219,892 -2,242 0.02% 55,400,591
2011-07-12 2011-07-08 256.940 222,134 -641 0.02% 57,075,050
2011-07-11 2011-07-07 255.847 222,775 -320 0.02% 56,996,323
2011-07-08 2011-07-06 253.506 223,095 -160 0.02% 56,555,819
2011-07-06 2011-07-04 256.315 223,255 -320 0.02% 57,223,680
2011-07-05 2011-06-30 250.852 223,575 -5,285 0.02% 56,084,203
2011-07-04 2011-06-29 245.388 228,860 +320 0.02% 56,159,583
2011-06-30 2011-06-28 246.325 228,540 -320 0.02% 56,295,108
2011-06-29 2011-06-27 246.325 228,860 -161 0.02% 56,373,932
2011-06-23 2011-06-21 237.427 229,021 +4,805 0.02% 54,375,837
2011-06-21 2011-06-17 232.120 224,216 +480 0.02% 52,044,999
2011-06-20 2011-06-16 235.398 223,736 -320 0.02% 52,667,008
2011-06-17 2011-06-15 240.861 224,056 +1,602 0.02% 53,966,461
2011-06-16 2011-06-14 243.515 222,454 +1,761 0.02% 54,170,925
2011-06-14 2011-06-10 242.579 220,693 +1,442 0.02% 53,535,395
2011-06-13 2011-06-09 246.169 219,251 +801 0.02% 53,972,771
2011-06-10 2011-06-08 246.325 218,450 +640 0.02% 53,809,689
2011-06-09 2011-06-07 253.037 217,810 +320 0.02% 55,114,042
2011-06-08 2011-06-03 252.413 217,490 +481 0.02% 54,897,270
2011-06-07 2011-06-02 255.847 217,009 +160 0.02% 55,521,109
2011-06-02 2011-05-31 260.842 216,849 -641 0.02% 56,563,374
2011-05-31 2011-05-27 254.286 217,490 -320 0.02% 55,304,671
2011-05-27 2011-05-25 250.227 217,810 +160 0.02% 54,502,042
2011-05-25 2011-05-23 251.632 217,650 +321 0.02% 54,767,781
2011-05-24 2011-05-20 256.471 217,329 -1,282 0.02% 55,738,680
2011-05-23 2011-05-19 255.847 218,611 +161 0.02% 55,930,976
2011-05-20 2011-05-18 255.379 218,450 +8,968 0.02% 55,787,485
2011-05-19 2011-05-17 255.223 209,482 +7,527 0.02% 53,464,549
2011-05-17 2011-05-13 256.784 201,955 -160 0.02% 51,858,738
2011-05-16 2011-05-12 257.043 202,115 +1,121 0.02% 51,952,218
2011-05-13 2011-05-11 259.555 200,994 +3,090 0.02% 52,169,037
2011-05-12 2011-05-09 260.654 197,904 +12,737 0.02% 51,584,536
2011-05-11 2011-05-06 259.084 185,167 -8,916 0.02% 47,973,832
2011-05-09 2011-05-05 258.770 194,083 +10,031 0.02% 50,222,876
2011-05-05 2011-05-03 264.894 184,052 -159 0.02% 48,754,252
2011-04-28 2011-04-26 268.662 184,211 +159 0.02% 49,490,568
2011-04-26 2011-04-20 269.447 184,052 -159 0.02% 49,592,351
2011-04-20 2011-04-18 269.919 184,211 -8,757 0.02% 49,721,968
2011-04-18 2011-04-14 268.976 192,968 +477 0.02% 51,903,845
2011-04-15 2011-04-13 266.621 192,491 -159 0.02% 51,322,167
2011-04-14 2011-04-12 264.423 192,650 -318 0.02% 50,941,059
2011-04-13 2011-04-11 266.621 192,968 -3,184 0.02% 51,449,345
2011-04-11 2011-04-07 269.919 196,152 -24,520 0.02% 52,945,065
2011-04-08 2011-04-06 270.861 220,672 -4,458 0.02% 59,771,369
2011-04-07 2011-04-04 265.522 225,130 -16,399 0.02% 59,776,963
2011-04-06 2011-04-01 259.398 241,529 -1,273 0.03% 62,652,181
2011-04-04 2011-03-31 247.622 242,802 -637 0.03% 60,123,025
2011-04-01 2011-03-30 242.283 243,439 +3,184 0.03% 58,981,111
2011-03-31 2011-03-29 235.688 240,255 -2,547 0.03% 56,625,232
2011-03-30 2011-03-28 238.985 242,802 +318 0.03% 58,026,154
2011-03-28 2011-03-24 241.341 242,484 -478 0.03% 58,521,281
2011-03-25 2011-03-23 241.498 242,962 +478 0.03% 58,674,792
2011-03-24 2011-03-22 240.556 242,484 -15,603 0.03% 58,330,906
2011-03-23 2011-03-21 235.845 258,087 +159 0.03% 60,868,547
2011-03-22 2011-03-18 231.134 257,928 +16,718 0.03% 59,616,046
2011-03-21 2011-03-17 233.333 241,210 +1,114 0.03% 56,282,190
2011-03-18 2011-03-16 240.085 240,096 +1,592 0.03% 57,643,359
2011-03-17 2011-03-15 240.870 238,504 +2,070 0.03% 57,448,395
2011-03-15 2011-03-11 256.572 236,434 +1,115 0.03% 60,662,297
2011-03-14 2011-03-10 264.109 235,319 +159 0.03% 62,149,817
2011-03-11 2011-03-09 269.762 235,160 -1,751 0.03% 63,437,123
2011-03-10 2011-03-08 265.051 236,911 -319 0.03% 62,793,478
2011-03-09 2011-03-07 261.282 237,230 -1,114 0.03% 61,984,029
2011-03-08 2011-03-04 259.869 238,344 -1,115 0.03% 61,938,273
2011-03-07 2011-03-03 253.745 239,459 -159 0.03% 60,761,627
2011-03-03 2011-03-01 255.002 239,618 -159 0.03% 61,102,972
2011-03-02 2011-02-28 250.919 239,777 -1,115 0.03% 60,164,619
2011-03-01 2011-02-25 243.225 240,892 -318 0.03% 58,590,967
2011-02-28 2011-02-24 238.828 241,210 +2,070 0.03% 57,607,814
2011-02-25 2011-02-23 242.754 239,140 +955 0.03% 58,052,187
2011-02-24 2011-02-22 246.679 238,185 +796 0.03% 58,755,356
2011-02-23 2011-02-21 253.588 237,389 -796 0.03% 60,199,099
2011-02-22 2011-02-18 258.456 238,185 -3,344 0.03% 61,560,354
2011-02-21 2011-02-17 249.506 241,529 -318 0.03% 60,262,903
2011-02-16 2011-02-14 247.465 241,847 -955 0.03% 59,848,571
2011-02-15 2011-02-11 239.928 242,802 -1,274 0.03% 58,254,903
2011-02-14 2011-02-10 237.886 244,076 +2,229 0.03% 58,062,346
2011-02-11 2011-02-09 241.812 241,847 +159 0.03% 58,481,472
2011-02-09 2011-02-07 238.200 241,688 +159 0.03% 57,570,174
2011-02-08 2011-02-02 244.795 241,529 +478 0.03% 59,125,152
2011-02-07 2011-01-31 242.597 241,051 +1,592 0.03% 58,478,240
2011-02-01 2011-01-28 245.894 239,459 +159 0.03% 58,881,626
2011-01-31 2011-01-27 247.779 239,300 -796 0.03% 59,293,429
2011-01-28 2011-01-26 248.878 240,096 -477 0.03% 59,754,561
2011-01-27 2011-01-25 246.365 240,573 +477 0.03% 59,268,877
2011-01-26 2011-01-24 251.547 240,096 +319 0.03% 60,395,462
2011-01-25 2011-01-21 252.332 239,777 +477 0.03% 60,503,468
2011-01-24 2011-01-20 255.002 239,300 +1,752 0.03% 61,021,882
2011-01-21 2011-01-19 261.439 237,548 -160 0.03% 62,104,417
2011-01-20 2011-01-18 257.357 237,708 +478 0.03% 61,175,795
2011-01-19 2011-01-17 258.299 237,230 +637 0.03% 61,276,279
2011-01-18 2011-01-14 264.109 236,593 -796 0.03% 62,486,292
2011-01-17 2011-01-13 268.662 237,389 -637 0.03% 63,777,497
2011-01-14 2011-01-12 266.464 238,026 +26,430 0.03% 63,425,385
2011-01-13 2011-01-11 261.439 211,596 +6,846 0.02% 55,319,540
2011-01-12 2011-01-10 261.596 204,750 +1,592 0.02% 53,561,876
2011-01-11 2011-01-07 263.481 203,158 +17,195 0.02% 53,528,214
2011-01-10 2011-01-06 266.150 185,963 +2,548 0.02% 49,494,064
2011-01-07 2011-01-05 268.034 183,415 +955 0.02% 49,161,513
2011-01-06 2011-01-04 273.530 182,460 +955 0.02% 49,908,290
2011-01-05 2011-01-03 277.299 181,505 -955 0.02% 50,331,070
2011-01-04 2010-12-31 272.902 182,460 +318 0.02% 49,793,690
2011-01-03 2010-12-29 266.464 182,142 -159 0.02% 48,534,305
2010-12-30 2010-12-28 263.324 182,301 +319 0.02% 48,004,172
2010-12-29 2010-12-24 260.654 181,982 +477 0.02% 47,434,398
2010-12-28 2010-12-22 265.679 181,505 -318 0.02% 48,222,067
2010-12-23 2010-12-21 265.679 181,823 -478 0.02% 48,306,553
2010-12-22 2010-12-20 257.043 182,301 +637 0.02% 46,859,171
2010-12-21 2010-12-17 260.654 181,664 +478 0.02% 47,351,510
2010-12-20 2010-12-16 257.514 181,186 +3,343 0.02% 46,657,918
2010-12-17 2010-12-15 269.762 177,843 +1,115 0.02% 47,975,201
2010-12-16 2010-12-14 277.927 176,728 +477 0.02% 49,117,415
2010-12-14 2010-12-10 278.869 176,251 +796 0.02% 49,150,894
2010-12-10 2010-12-08 281.695 175,455 +1,911 0.02% 49,424,816
2010-12-09 2010-12-07 287.348 173,544 +159 0.02% 49,867,496
2010-12-07 2010-12-03 285.621 173,385 +478 0.02% 49,522,333
2010-12-06 2010-12-02 291.901 172,907 -17,036 0.02% 50,471,805
2010-12-03 2010-12-01 285.778 189,943 -319 0.02% 54,281,464
2010-12-02 2010-11-30 281.381 190,262 +160 0.02% 53,536,125
2010-11-29 2010-11-25 282.480 190,102 +159 0.02% 53,700,054
2010-11-26 2010-11-24 283.265 189,943 +15,921 0.02% 53,804,264
2010-11-25 2010-11-23 280.596 174,022 +2,070 0.02% 48,829,871
2010-11-24 2010-11-22 293.472 171,952 +1,592 0.02% 50,463,039
2010-11-23 2010-11-19 296.455 170,360 -2,229 0.02% 50,504,083
2010-11-22 2010-11-18 286.406 172,589 -796 0.02% 49,430,479
2010-11-19 2010-11-17 275.100 173,385 -318 0.02% 47,698,255
2010-11-18 2010-11-16 273.530 173,703 +1,114 0.02% 47,512,988
2010-11-17 2010-11-15 281.067 172,589 +2,548 0.02% 48,509,077
2010-11-16 2010-11-12 286.563 170,041 +1,592 0.02% 48,727,417
2010-11-15 2010-11-11 293.472 168,449 -3,662 0.02% 49,435,008
2010-11-12 2010-11-10 280.282 172,111 -1,433 0.02% 48,239,602
2010-11-11 2010-11-09 270.547 173,544 +478 0.02% 46,951,746
2010-11-09 2010-11-05 279.183 173,066 +636 0.02% 48,317,047
2010-11-08 2010-11-04 275.885 172,430 -159 0.02% 47,570,910
2010-11-05 2010-11-03 276.199 172,589 +319 0.02% 47,668,976
2010-11-04 2010-11-02 271.646 172,270 -478 0.02% 46,796,420
2010-11-03 2010-11-01 272.274 172,748 -1,751 0.02% 47,034,766
2010-11-01 2010-10-28 268.819 174,499 +955 0.02% 46,908,719
2010-10-29 2010-10-27 264.266 173,544 +318 0.02% 45,861,747
2010-10-28 2010-10-26 272.431 173,226 +1,752 0.02% 47,192,113
2010-10-27 2010-10-25 274.001 171,474 -637 0.02% 46,984,064
2010-10-25 2010-10-21 276.827 172,111 -13,374 0.02% 47,645,053
2010-10-22 2010-10-20 268.662 185,485 -1,115 0.02% 49,832,844
2010-10-21 2010-10-19 268.191 186,600 -1,114 0.02% 50,044,503
2010-10-20 2010-10-18 260.340 187,714 +796 0.02% 48,869,519
2010-10-18 2010-10-14 273.687 186,918 +12,259 0.02% 51,157,037
2010-10-15 2010-10-13 268.662 174,659 -3,661 0.02% 46,924,305
2010-10-14 2010-10-12 251.076 178,320 -319 0.02% 44,771,886
2010-10-13 2010-10-11 249.035 178,639 -3,184 0.02% 44,487,329
2010-10-12 2010-10-08 240.713 181,823 -955 0.02% 43,767,107
2010-10-08 2010-10-06 237.415 182,778 -1,274 0.02% 43,394,290
2010-10-07 2010-10-05 238.985 184,052 -159 0.02% 43,985,756
2010-10-06 2010-10-04 247.779 184,211 -3,822 0.02% 45,643,552
2010-10-04 2010-09-29 245.737 188,033 +797 0.02% 46,206,736
2010-09-30 2010-09-28 240.556 187,236 -3,185 0.02% 45,040,685
2010-09-29 2010-09-27 241.184 190,421 -1,433 0.02% 45,926,455
2010-09-28 2010-09-24 236.944 191,854 +160 0.02% 45,458,696
2010-09-27 2010-09-22 233.647 191,694 -797 0.02% 44,788,686
2010-09-24 2010-09-21 235.060 192,491 +956 0.02% 45,246,928
2010-09-17 2010-09-15 230.820 191,535 -3,185 0.02% 44,210,187
2010-09-16 2010-09-14 230.349 194,720 -318 0.02% 44,853,625
2010-09-15 2010-09-13 227.680 195,038 -1,114 0.02% 44,406,251
2010-09-14 2010-09-10 222.341 196,152 -160 0.02% 43,612,689
2010-09-10 2010-09-08 217.945 196,312 +319 0.02% 42,785,162
2010-09-09 2010-09-07 220.614 195,993 -796 0.02% 43,238,812
2010-09-08 2010-09-06 220.369 196,789 -160 0.02% 43,366,231
2010-09-07 2010-09-03 219.425 196,949 -8,093 0.02% 43,215,483
2010-09-06 2010-09-02 208.091 205,042 +4,129 0.02% 42,667,491
2010-08-03 2010-07-30 202.582 200,913 -1,588 0.02% 40,701,405
2010-08-02 2010-07-29 202.582 202,501 +1,588 0.02% 41,023,106
2010-07-26 2010-07-22 202.582 200,913 -1,588 0.02% 40,701,405
2010-07-12 2010-07-08 202.582 202,501 -318 0.02% 41,023,106
2010-07-02 2010-06-29 202.582 202,819 +159 0.02% 41,087,527
2010-06-28 2010-06-24 210.295 202,660 -318 0.02% 42,618,417
2010-06-25 2010-06-23 211.397 202,978 -158 0.02% 42,908,942
2010-06-24 2010-06-22 209.036 203,136 -477 0.02% 42,462,718
2010-06-23 2010-06-21 210.138 203,613 -3,018 0.02% 42,786,778
2010-06-22 2010-06-18 197.388 206,631 +318 0.02% 40,786,443
2010-06-15 2010-06-11 195.499 206,313 -159 0.02% 40,333,974
2010-06-11 2010-06-09 195.184 206,472 -3,335 0.02% 40,300,058
2010-06-09 2010-06-07 195.814 209,807 +159 0.02% 41,083,097
2010-06-08 2010-06-04 200.536 209,648 +159 0.02% 42,041,962
2010-06-04 2010-06-02 192.980 209,489 +1,270 0.02% 40,427,279
2010-06-03 2010-06-01 193.295 208,219 +4,765 0.02% 40,247,744
2010-06-02 2010-05-31 197.230 203,454 +476 0.02% 40,127,317
2010-06-01 2010-05-28 201.166 202,978 -2,858 0.02% 40,832,187
2010-05-31 2010-05-27 193.925 205,836 -3,653 0.02% 39,916,721
2010-05-28 2010-05-26 190.777 209,489 -5,242 0.02% 39,965,630
2010-05-27 2010-05-25 183.678 214,731 +1,906 0.02% 39,441,463
2010-05-26 2010-05-24 194.129 212,825 +312 0.02% 41,315,536
2010-05-25 2010-05-20 190.012 212,513 +1,421 0.02% 40,380,066
2010-05-20 2010-05-18 193.179 211,092 +158 0.02% 40,778,560
2010-05-19 2010-05-17 188.904 210,934 +1,895 0.02% 39,846,237
2010-05-18 2010-05-14 197.138 209,039 +7,578 0.02% 41,209,462
2010-05-17 2010-05-13 201.096 201,461 -4,105 0.02% 40,513,054
2010-05-13 2010-05-11 194.287 205,566 +4,579 0.02% 39,938,902
2010-05-11 2010-05-07 193.496 200,987 +3,315 0.02% 38,890,135
2010-05-10 2010-05-06 197.138 197,672 +474 0.02% 38,968,598
2010-05-07 2010-05-05 199.988 197,198 +1,895 0.02% 39,437,206
2010-05-06 2010-05-04 207.747 195,303 -158 0.02% 40,573,552
2010-05-05 2010-05-03 209.488 195,461 +158 0.02% 40,946,826
2010-05-04 2010-04-30 214.872 195,303 -158 0.02% 41,965,175
2010-05-03 2010-04-29 204.897 195,461 +2,052 0.02% 40,049,276
2010-04-30 2010-04-28 209.647 193,409 +1,421 0.02% 40,547,580
2010-04-27 2010-04-23 214.714 191,988 -315 0.02% 41,222,474
2010-04-26 2010-04-22 219.147 192,303 -316 0.02% 42,142,707
2010-04-23 2010-04-21 217.881 192,619 -316 0.02% 41,967,958
2010-04-22 2010-04-20 218.672 192,935 -632 0.02% 42,189,558
2010-04-20 2010-04-16 216.456 193,567 +474 0.02% 41,898,658
2010-04-15 2010-04-13 220.414 193,093 -474 0.02% 42,560,434
2010-04-14 2010-04-12 215.506 193,567 -315 0.02% 41,714,757
2010-04-13 2010-04-09 219.622 193,882 -158 0.02% 42,580,841
2010-04-12 2010-04-08 218.197 194,040 -3,474 0.02% 42,339,016
2010-04-09 2010-04-07 218.831 197,514 -2,842 0.02% 43,222,134
2010-04-08 2010-04-01 216.456 200,356 -3,947 0.02% 43,368,175
2010-04-07 2010-03-31 211.864 204,303 -1,578 0.03% 43,284,373
2010-04-01 2010-03-30 213.764 205,881 -632 0.03% 44,009,893
2010-03-31 2010-03-29 209.330 206,513 -7,578 0.03% 43,229,392
2010-03-30 2010-03-26 204.421 214,091 -632 0.03% 43,764,798
2010-03-26 2010-03-24 204.738 214,723 -3,158 0.03% 43,961,993
2010-03-22 2010-03-18 206.955 217,881 -315 0.03% 45,091,556
2010-03-19 2010-03-17 208.222 218,196 -4,895 0.03% 45,433,147
2010-03-17 2010-03-15 202.205 223,091 -631 0.03% 45,110,041
2010-03-15 2010-03-11 203.471 223,722 +1,263 0.03% 45,521,032
2010-03-12 2010-03-10 203.155 222,459 -1,106 0.03% 45,193,598
2010-03-11 2010-03-09 201.571 223,565 +474 0.03% 45,064,286
2010-03-10 2010-03-08 195.871 223,091 -1,263 0.03% 43,697,041
2010-03-05 2010-03-03 192.704 224,354 +316 0.03% 43,233,926
2010-03-04 2010-03-02 193.812 224,038 -316 0.03% 43,421,356
2010-03-03 2010-03-01 192.704 224,354 -16,578 0.03% 43,233,926
2010-03-02 2010-02-26 187.479 240,932 +1,263 0.03% 45,169,623
2010-03-01 2010-02-25 184.154 239,669 +316 0.03% 44,135,887
2010-02-26 2010-02-24 187.004 239,353 +8,052 0.03% 44,759,894
2010-02-25 2010-02-23 189.062 231,301 +10,263 0.03% 43,730,266
2010-02-24 2010-02-22 192.862 221,038 -158 0.03% 42,629,919
2010-02-18 2010-02-12 194.129 221,196 +315 0.03% 42,940,591
2010-02-17 2010-02-11 197.454 220,881 -315 0.03% 43,613,917
2010-02-12 2010-02-10 191.279 221,196 -158 0.03% 42,310,142
2010-02-11 2010-02-09 187.479 221,354 +473 0.03% 41,499,165
2010-02-10 2010-02-08 184.945 220,881 -631 0.03% 40,850,886
2010-02-09 2010-02-05 188.112 221,512 +1,421 0.03% 41,669,086
2010-02-05 2010-02-03 199.038 220,091 -25,893 0.03% 43,806,428
2010-02-04 2010-02-02 193.654 245,984 -5,526 0.03% 47,635,814
2010-02-03 2010-02-01 194.921 251,510 +31,419 0.03% 49,024,547
2010-02-02 2010-01-29 192.546 220,091 +6,473 0.03% 42,377,578
2010-01-29 2010-01-27 187.479 213,618 -15,788 0.03% 40,048,829
2010-01-28 2010-01-26 187.795 229,406 +1,579 0.03% 43,081,393
2010-01-27 2010-01-25 197.929 227,827 +631 0.03% 45,093,660
2010-01-26 2010-01-22 198.563 227,196 -14,525 0.03% 45,112,666
2010-01-25 2010-01-21 202.046 241,721 +315 0.03% 48,838,839
2010-01-22 2010-01-20 209.172 241,406 +474 0.03% 50,495,323
2010-01-21 2010-01-19 214.080 240,932 +3,158 0.03% 51,578,826
2010-01-20 2010-01-18 212.339 237,774 -947 0.03% 50,488,611
2010-01-19 2010-01-15 211.705 238,721 +473 0.03% 50,538,496
2010-01-18 2010-01-14 212.022 238,248 +2,842 0.03% 50,513,809
2010-01-15 2010-01-13 213.764 235,406 +28,419 0.03% 50,321,268
2010-01-14 2010-01-12 224.848 206,987 -315 0.03% 46,540,569
2010-01-13 2010-01-11 225.323 207,302 +15,788 0.03% 46,709,871
2010-01-11 2010-01-07 221.998 191,514 +158 0.02% 42,515,650
2010-01-08 2010-01-06 224.056 191,356 -1,105 0.02% 42,874,474
2010-01-07 2010-01-05 221.681 192,461 -790 0.02% 42,664,931
2010-01-05 2009-12-31 215.347 193,251 +1,579 0.02% 41,616,058
2010-01-04 2009-12-29 209.488 191,672 +1,105 0.02% 40,153,074
2009-12-29 2009-12-24 212.497 190,567 +632 0.02% 40,494,915
2009-12-28 2009-12-22 209.963 189,935 +6,947 0.02% 39,879,417
2009-12-23 2009-12-21 208.222 182,988 +473 0.02% 38,102,076
2009-12-22 2009-12-18 210.597 182,515 +1,106 0.02% 38,437,088
2009-12-21 2009-12-17 211.230 181,409 +789 0.02% 38,319,068
2009-12-18 2009-12-16 217.089 180,620 +789 0.02% 39,210,608
2009-12-17 2009-12-15 218.831 179,831 +158 0.02% 39,352,550
2009-12-16 2009-12-14 220.414 179,673 +632 0.02% 39,602,475
2009-12-14 2009-12-10 222.948 179,041 +2,684 0.02% 39,916,773
2009-12-11 2009-12-09 224.531 176,357 +1,421 0.02% 39,597,632
2009-12-10 2009-12-08 230.706 174,936 +1,263 0.02% 40,358,872
2009-12-04 2009-12-02 231.182 173,673 -158 0.02% 40,149,990
2009-12-03 2009-12-01 232.132 173,831 -158 0.02% 40,351,667
2009-12-02 2009-11-30 228.965 173,989 +474 0.02% 39,837,343
2009-12-01 2009-11-27 221.681 173,515 +1,737 0.02% 38,464,965
2009-11-30 2009-11-26 234.665 171,778 +157 0.02% 40,310,299
2009-11-27 2009-11-25 239.415 171,621 -1,263 0.02% 41,088,709
2009-11-26 2009-11-24 231.815 172,884 -631 0.02% 40,077,088
2009-11-25 2009-11-23 232.290 173,515 -474 0.02% 40,305,788
2009-11-24 2009-11-20 222.314 173,989 +316 0.02% 38,680,242
2009-11-23 2009-11-19 225.323 173,673 +316 0.02% 39,132,490
2009-11-18 2009-11-16 233.082 173,357 -316 0.02% 40,406,336
2009-11-16 2009-11-12 228.806 173,673 -316 0.02% 39,737,490
2009-11-12 2009-11-10 230.073 173,989 -473 0.02% 40,030,193
2009-11-11 2009-11-09 226.273 174,462 -158 0.02% 39,476,019
2009-11-10 2009-11-06 225.323 174,620 -316 0.02% 39,345,871
2009-11-09 2009-11-05 222.314 174,936 -316 0.02% 38,890,773
2009-11-04 2009-11-02 221.048 175,252 -158 0.02% 38,739,024
2009-11-03 2009-10-30 220.414 175,410 +158 0.02% 38,662,850
2009-11-02 2009-10-29 214.872 175,252 +947 0.02% 37,656,774
2009-10-30 2009-10-28 219.622 174,305 +1,579 0.02% 38,281,292
2009-10-29 2009-10-27 226.115 172,726 -789 0.02% 39,055,860
2009-10-28 2009-10-23 228.331 173,515 -9,473 0.02% 39,618,914
2009-10-27 2009-10-22 216.456 182,988 -316 0.02% 39,608,774
2009-10-22 2009-10-20 216.139 183,304 -789 0.02% 39,619,124
2009-10-21 2009-10-19 214.555 184,093 -632 0.02% 39,498,159
2009-10-20 2009-10-16 212.180 184,725 -474 0.02% 39,195,008
2009-10-19 2009-10-15 212.022 185,199 -4,105 0.02% 39,266,256
2009-10-16 2009-10-14 210.755 189,304 -1,263 0.02% 39,896,806
2009-10-14 2009-10-12 205.372 190,567 -631 0.02% 39,137,038
2009-10-13 2009-10-09 206.480 191,198 -1,579 0.02% 39,478,552
2009-10-12 2009-10-08 202.680 192,777 +158 0.02% 39,071,984
2009-10-09 2009-10-07 203.313 192,619 -790 0.02% 39,161,961
2009-10-06 2009-10-02 190.329 193,409 +948 0.02% 36,811,323
2009-10-02 2009-09-29 197.613 192,461 +315 0.02% 38,032,739
2009-09-30 2009-09-28 193.021 192,146 +632 0.02% 37,088,164
2009-09-29 2009-09-25 197.138 191,514 +158 0.02% 37,754,625
2009-09-28 2009-09-24 197.454 191,356 +474 0.02% 37,784,077
2009-09-24 2009-09-22 206.163 190,882 +947 0.02% 39,352,854
2009-09-23 2009-09-21 205.688 189,935 +2,526 0.02% 39,067,393
2009-09-22 2009-09-18 209.013 187,409 +1,105 0.02% 39,170,999
2009-09-21 2009-09-17 209.805 186,304 -1,105 0.02% 39,087,540
2009-09-18 2009-09-16 206.955 187,409 -474 0.02% 38,785,224
2009-09-16 2009-09-14 202.046 187,883 -158 0.02% 37,961,069
2009-09-15 2009-09-11 202.838 188,041 +632 0.02% 38,141,868
2009-09-11 2009-09-09 199.513 187,409 -947 0.02% 37,390,499
2009-09-10 2009-09-08 202.363 188,356 -632 0.02% 38,116,287
2009-09-09 2009-09-07 197.929 188,988 -2,052 0.02% 37,406,280
2009-09-08 2009-09-04 193.179 191,040 -7,737 0.02% 36,904,933
2009-09-07 2009-09-03 186.054 198,777 +158 0.02% 36,983,182
2009-09-04 2009-09-02 180.512 198,619 +474 0.02% 35,853,035
2009-09-02 2009-08-31 183.678 198,145 +7,736 0.02% 36,394,972
2009-09-01 2009-08-28 187.795 190,409 +2,053 0.02% 35,757,936
2009-08-31 2009-08-27 194.036 188,356 +631 0.02% 36,547,838
2009-08-28 2009-08-26 194.354 187,725 +995 0.02% 36,485,017
2009-08-21 2009-08-19 192.607 186,730 -157 0.02% 35,965,485
2009-08-20 2009-08-18 195.465 186,887 +315 0.02% 36,529,874
2009-08-19 2009-08-17 194.354 186,572 -315 0.02% 36,260,927
2009-08-18 2009-08-14 206.421 186,887 +157 0.02% 38,577,446
2009-08-17 2009-08-13 207.850 186,730 +945 0.02% 38,811,888
2009-08-14 2009-08-12 204.833 185,785 +1,102 0.02% 38,054,970
2009-08-12 2009-08-10 206.739 184,683 +630 0.02% 38,181,143
2009-08-11 2009-08-07 204.675 184,053 -34,953 0.02% 37,670,973
2009-08-10 2009-08-06 212.614 219,006 +472 0.03% 46,563,714
2009-08-07 2009-08-05 213.090 218,534 -315 0.03% 46,567,460
2009-08-06 2009-08-04 215.790 218,849 -314 0.03% 47,225,335
2009-08-04 2009-07-31 218.489 219,163 -3,779 0.03% 47,884,692
2009-08-03 2009-07-30 214.043 222,942 +315 0.03% 47,719,162
2009-07-31 2009-07-29 212.773 222,627 +1,574 0.03% 47,368,939
2009-07-30 2009-07-28 222.141 221,053 -787 0.03% 49,104,936
2009-07-29 2009-07-27 217.377 221,840 -315 0.03% 48,223,011
2009-07-28 2009-07-24 215.948 222,155 -472 0.03% 47,974,010
2009-07-27 2009-07-23 209.597 222,627 -945 0.03% 46,661,940
2009-07-24 2009-07-22 204.516 223,572 +945 0.03% 45,724,009
2009-07-23 2009-07-21 210.073 222,627 -7,243 0.03% 46,767,990
2009-07-22 2009-07-20 208.009 229,870 -1,102 0.03% 47,815,050
2009-07-21 2009-07-17 188.637 230,972 -630 0.03% 43,569,924
2009-07-20 2009-07-16 186.255 231,602 -472 0.03% 43,137,139
2009-07-17 2009-07-15 185.144 232,074 -1,417 0.03% 42,967,102
2009-07-16 2009-07-14 182.127 233,491 -315 0.03% 42,525,026
2009-07-15 2009-07-13 173.076 233,806 +945 0.03% 40,466,270
2009-07-14 2009-07-10 177.681 232,861 -2,519 0.03% 41,374,987
2009-07-13 2009-07-09 176.411 235,380 -315 0.03% 41,523,566
2009-07-10 2009-07-08 174.029 235,695 +2,204 0.03% 41,017,761
2009-07-09 2009-07-07 176.887 233,491 +787 0.03% 41,301,551
2009-07-08 2009-07-06 182.921 232,704 -2,047 0.03% 42,566,442
2009-07-07 2009-07-03 179.904 234,751 -4,251 0.03% 42,232,655
2009-07-06 2009-07-02 172.124 239,002 -1,259 0.03% 41,137,874
2009-07-03 2009-06-30 166.566 240,261 -1,260 0.03% 40,019,328
2009-07-02 2009-06-29 169.424 241,521 -1,574 0.03% 40,919,502
2009-06-30 2009-06-26 172.441 243,095 -6,613 0.03% 41,919,575
2009-06-29 2009-06-25 168.948 249,708 -7,242 0.03% 42,187,628
2009-06-26 2009-06-24 167.360 256,950 -3,307 0.03% 43,003,149
2009-06-25 2009-06-23 161.644 260,257 +630 0.03% 42,068,906
2009-06-24 2009-06-22 165.772 259,627 -945 0.03% 43,038,921
2009-06-23 2009-06-19 165.137 260,572 +3,149 0.03% 43,030,076
2009-06-22 2009-06-18 168.154 257,423 -1,889 0.03% 43,286,685
2009-06-19 2009-06-17 168.313 259,312 +1,889 0.03% 43,645,503
2009-06-18 2009-06-16 172.282 257,423 +5,196 0.03% 44,349,437
2009-06-17 2009-06-15 181.492 252,227 +24,719 0.03% 45,777,158
2009-06-09 2009-06-05 187.526 227,508 -315 0.03% 42,663,609
2009-06-04 2009-06-02 179.586 227,823 +2,677 0.03% 40,913,930
2009-06-03 2009-06-01 183.874 225,146 -473 0.03% 41,398,425
2009-06-02 2009-05-29 170.694 225,619 +3,149 0.03% 38,511,919
2009-06-01 2009-05-27 162.279 222,470 -472 0.03% 36,102,176
2009-05-29 2009-05-26 155.133 222,942 -2,047 0.03% 34,585,772
2009-05-27 2009-05-25 157.356 224,989 +157 0.03% 35,403,481
2009-05-26 2009-05-22 159.579 224,832 +2,677 0.03% 35,878,577
2009-05-25 2009-05-21 162.279 222,155 -157 0.03% 36,051,058
2009-05-22 2009-05-20 166.407 222,312 -315 0.03% 36,994,334
2009-05-21 2009-05-19 168.313 222,627 -8,345 0.03% 37,470,952
2009-05-20 2009-05-18 158.309 230,972 -1,574 0.03% 36,564,995
2009-05-18 2009-05-14 154.181 232,546 +1,574 0.03% 35,854,125
2009-05-15 2009-05-13 160.056 230,972 +315 0.03% 36,968,420
2009-05-14 2009-05-12 161.009 230,657 +1,889 0.03% 37,137,752
2009-05-13 2009-05-11 158.627 228,768 -1,259 0.03% 36,288,731
2009-05-12 2009-05-08 161.961 230,027 +5,038 0.03% 37,255,467
2009-05-11 2009-05-07 162.596 224,989 +8,502 0.03% 36,582,406
2009-05-08 2009-05-06 161.644 216,487 +4,251 0.03% 34,993,761
2009-05-07 2009-05-05 157.039 212,236 +787 0.03% 33,329,313
2009-05-06 2009-05-04 161.009 211,449 +1,417 0.03% 34,045,100
2009-05-05 2009-04-30 154.022 210,032 -10,076 0.03% 32,349,549
2009-05-04 2009-04-29 148.782 220,108 +9,289 0.03% 32,748,125
2009-04-30 2009-04-28 143.701 210,819 +2,204 0.03% 30,294,888
2009-04-29 2009-04-27 157.833 208,615 -629 0.03% 32,926,301
2009-04-27 2009-04-23 162.914 209,244 -158 0.03% 34,088,775
2009-04-24 2009-04-22 159.738 209,402 -157 0.03% 33,449,515
2009-04-23 2009-04-21 162.755 209,559 +472 0.03% 34,106,818
2009-04-21 2009-04-17 161.961 209,087 -472 0.03% 33,863,998
2009-04-20 2009-04-16 161.961 209,559 -158 0.03% 33,940,443
2009-04-17 2009-04-15 167.836 209,717 +945 0.03% 35,198,135
2009-04-16 2009-04-14 169.107 208,772 +2,204 0.03% 35,304,729
2009-04-15 2009-04-09 166.407 206,568 -1,259 0.03% 34,374,418
2009-04-14 2009-04-08 154.498 207,827 +629 0.03% 32,108,930
2009-04-08 2009-04-06 167.836 207,198 -944 0.03% 34,775,355
2009-04-07 2009-04-03 164.502 208,142 -473 0.03% 34,239,743
2009-04-06 2009-04-02 164.025 208,615 -1,732 0.03% 34,218,178
2009-04-03 2009-04-01 150.211 210,347 -314 0.03% 31,596,464
2009-04-01 2009-03-30 143.383 210,661 +2,361 0.03% 30,205,283
2009-03-31 2009-03-27 155.610 208,300 +158 0.03% 32,413,533
2009-03-30 2009-03-26 157.356 208,142 -1,102 0.03% 32,752,496
2009-03-27 2009-03-25 149.100 209,244 +5,982 0.03% 31,198,207
2009-03-26 2009-03-24 156.721 203,262 -472 0.03% 31,855,496
2009-03-24 2009-03-20 139.731 203,734 -157 0.03% 28,468,016
2009-03-23 2009-03-19 145.448 203,891 +6,140 0.03% 29,655,452
2009-03-20 2009-03-18 140.366 197,751 -630 0.02% 27,757,604
2009-03-19 2009-03-17 140.684 198,381 +8,975 0.02% 27,909,035
2009-03-18 2009-03-16 147.671 189,406 -1,102 0.02% 27,969,693
2009-03-17 2009-03-13 139.731 190,508 -2,677 0.02% 26,619,930
2009-03-16 2009-03-12 129.410 193,185 -1,575 0.02% 25,000,117
2009-03-13 2009-03-11 126.235 194,760 -787 0.02% 24,585,436
2009-03-12 2009-03-10 121.789 195,547 -2,204 0.02% 23,815,382
2009-03-11 2009-03-09 116.866 197,751 +1,574 0.02% 23,110,403
2009-03-10 2009-03-06 118.136 196,177 +2,205 0.02% 23,175,657
2009-03-09 2009-03-05 121.947 193,972 -158 0.02% 23,654,365
2009-03-06 2009-03-04 120.836 194,130 -630 0.02% 23,457,857
2009-03-04 2009-03-02 112.579 194,760 +630 0.02% 21,925,880
2009-03-03 2009-02-27 118.454 194,130 +473 0.02% 22,995,481
2009-03-02 2009-02-26 120.677 193,657 -473 0.02% 23,369,952
2009-02-27 2009-02-25 123.694 194,130 -1,259 0.02% 24,012,708
2009-02-26 2009-02-24 117.184 195,389 +157 0.02% 22,896,415
2009-02-25 2009-02-23 116.390 195,232 -787 0.02% 22,723,017
2009-02-24 2009-02-20 111.626 196,019 +630 0.02% 21,880,867
2009-02-23 2009-02-19 114.326 195,389 -1,260 0.02% 22,337,966
2009-02-20 2009-02-18 110.356 196,649 +1,260 0.02% 21,701,391
2009-02-19 2009-02-17 112.897 195,389 -473 0.02% 22,058,742
2009-02-16 2009-02-12 114.326 195,862 +315 0.02% 22,392,042
2009-02-13 2009-02-11 118.295 195,547 +945 0.02% 23,132,281
2009-02-12 2009-02-10 120.677 194,602 -315 0.02% 23,483,992
2009-02-11 2009-02-09 118.930 194,917 -157 0.02% 23,181,555
2009-02-10 2009-02-06 117.978 195,074 -473 0.02% 23,014,377
2009-02-09 2009-02-05 114.643 195,547 -1,102 0.02% 22,418,130
2009-02-06 2009-02-04 107.180 196,649 -630 0.02% 21,076,890
2009-02-04 2009-02-02 103.687 197,279 -315 0.02% 20,455,263
2009-02-03 2009-01-30 108.927 197,594 -1,102 0.02% 21,523,302
2009-02-02 2009-01-29 102.734 198,696 -472 0.02% 20,412,887
2009-01-30 2009-01-23 96.383 199,168 +945 0.02% 19,196,377
2009-01-29 2009-01-22 102.417 198,223 +315 0.02% 20,301,344
2009-01-23 2009-01-21 104.798 197,908 +2,519 0.02% 20,740,456
2009-01-19 2009-01-15 115.437 195,389 -315 0.02% 22,555,141
2009-01-16 2009-01-14 112.897 195,704 -315 0.02% 22,094,304
2009-01-15 2009-01-13 108.292 196,019 +315 0.02% 21,227,242
2009-01-14 2009-01-12 112.420 195,704 +1,889 0.02% 22,001,079
2009-01-13 2009-01-09 120.995 193,815 -945 0.02% 23,450,569
2009-01-12 2009-01-08 126.393 194,760 +2,520 0.02% 24,616,361
2009-01-09 2009-01-07 134.491 192,240 -1,890 0.02% 25,854,622
2009-01-08 2009-01-06 136.873 194,130 -787 0.02% 26,571,186
2009-01-07 2009-01-05 136.556 194,917 -1,574 0.02% 26,617,005
2009-01-06 2009-01-02 125.758 196,491 -158 0.02% 24,710,348
2009-01-05 2008-12-31 119.089 196,649 -157 0.02% 23,418,767
2009-01-02 2008-12-29 115.913 196,806 +472 0.02% 22,812,465
2008-12-30 2008-12-24 114.643 196,334 +315 0.02% 22,508,354
2008-12-29 2008-12-22 123.376 196,019 -315 0.02% 24,184,116
2008-12-23 2008-12-19 128.458 196,334 -315 0.02% 25,220,579
2008-12-22 2008-12-18 128.775 196,649 -945 0.02% 25,323,494
2008-12-19 2008-12-17 123.218 197,594 -4,093 0.02% 24,347,058
2008-12-18 2008-12-16 118.136 201,687 +472 0.03% 23,826,589
2008-12-17 2008-12-15 117.660 201,215 +158 0.02% 23,674,978
2008-12-15 2008-12-11 122.424 201,057 -2,205 0.02% 24,614,136
2008-12-12 2008-12-10 120.042 203,262 +158 0.03% 24,399,954
2008-12-11 2008-12-09 113.373 203,104 +1,417 0.03% 23,026,488
2008-12-10 2008-12-08 118.454 201,687 -1,575 0.03% 23,890,639
2008-12-09 2008-12-05 105.751 203,262 +4,566 0.03% 21,495,198
2008-12-08 2008-12-04 100.035 198,696 -2,519 0.02% 19,876,536
2008-12-05 2008-12-03 94.954 201,215 -944 0.02% 19,106,123
2008-12-04 2008-12-02 92.572 202,159 +1,731 0.03% 18,714,260
2008-12-03 2008-12-01 97.177 200,428 -629 0.02% 19,476,945
2008-12-02 2008-11-28 92.890 201,057 +157 0.02% 18,676,096
2008-12-01 2008-11-27 98.447 200,900 +945 0.02% 19,778,013
2008-11-28 2008-11-26 97.971 199,955 -630 0.02% 19,589,730
2008-11-27 2008-11-25 93.048 200,585 +1,732 0.02% 18,664,102
2008-11-26 2008-11-24 90.031 198,853 +315 0.02% 17,903,017
2008-11-25 2008-11-21 94.636 198,538 -945 0.02% 18,788,881
2008-11-24 2008-11-20 91.460 199,483 +945 0.02% 18,244,812
2008-11-21 2008-11-19 91.778 198,538 -945 0.02% 18,221,432
2008-11-20 2008-11-18 92.413 199,483 +2,204 0.02% 18,434,862
2008-11-19 2008-11-17 104.957 197,279 +473 0.02% 20,705,863
2008-11-18 2008-11-14 105.910 196,806 +157 0.02% 20,843,718
2008-11-17 2008-11-13 104.481 196,649 +945 0.02% 20,546,065
2008-11-14 2008-11-12 107.974 195,704 +472 0.02% 21,130,980
2008-11-12 2008-11-10 114.802 195,232 -472 0.02% 22,413,017
2008-11-07 2008-11-05 114.326 195,704 -630 0.02% 22,373,979
2008-11-06 2008-11-04 106.069 196,334 -315 0.02% 20,824,904
2008-11-05 2008-11-03 104.163 196,649 -1,102 0.02% 20,483,615
2008-11-04 2008-10-31 101.623 197,751 -315 0.02% 20,096,003
2008-11-03 2008-10-30 98.765 198,066 -6,298 0.02% 19,561,914
2008-10-31 2008-10-29 83.045 204,364 -787 0.03% 16,971,378
2008-10-30 2008-10-28 82.568 205,151 -1,259 0.03% 16,939,009
2008-10-29 2008-10-27 76.217 206,410 -630 0.03% 15,731,966
2008-10-28 2008-10-24 89.237 207,040 +157 0.03% 18,475,730
2008-10-27 2008-10-23 97.812 206,883 -1,102 0.03% 20,235,621
2008-10-24 2008-10-22 97.812 207,985 +2,519 0.03% 20,343,410
2008-10-23 2008-10-21 109.880 205,466 +787 0.03% 22,576,524
2008-10-22 2008-10-20 116.231 204,679 -7,557 0.03% 23,790,052
2008-10-21 2008-10-17 112.738 212,236 +5,983 0.03% 23,927,010
2008-10-20 2008-10-16 121.630 206,253 +8,030 0.03% 25,086,500
2008-10-17 2008-10-15 131.792 198,223 +629 0.02% 26,124,210
2008-10-16 2008-10-14 142.272 197,594 +788 0.02% 28,112,067
2008-10-15 2008-10-13 147.671 196,806 -2,362 0.02% 29,062,456
2008-10-14 2008-10-10 127.346 199,168 -11,336 0.02% 25,363,253
2008-10-13 2008-10-09 132.110 210,504 +3,149 0.03% 27,809,597
2008-10-10 2008-10-08 127.187 207,355 +8,187 0.03% 26,372,910
2008-10-09 2008-10-06 146.083 199,168 -630 0.02% 29,095,003
2008-10-06 2008-10-02 158.786 199,798 -1,732 0.02% 31,725,039
2008-10-03 2008-09-30 139.573 201,530 -7,400 0.03% 28,128,049
2008-10-02 2008-09-29 134.968 208,930 +8,660 0.03% 28,198,808
2008-09-30 2008-09-26 150.846 200,270 +2,834 0.02% 30,209,986
2008-09-26 2008-09-24 165.137 197,436 -10,077 0.02% 32,603,987
2008-09-25 2008-09-23 164.502 207,513 +158 0.03% 34,136,272
2008-09-24 2008-09-22 174.982 207,355 -2,677 0.03% 36,283,329
2008-09-23 2008-09-19 164.819 210,032 -1,259 0.03% 34,617,352
2008-09-22 2008-09-18 141.002 211,291 -2,047 0.03% 29,792,366
2008-09-19 2008-09-17 139.188 213,338 -630 0.03% 29,694,004
2008-09-18 2008-09-16 150.999 213,968 -4,678 0.03% 32,309,038
2008-09-17 2008-09-12 167.440 218,646 -313 0.03% 36,610,114
2008-09-16 2008-09-11 162.173 218,959 -4,072 0.03% 35,509,174
2008-09-12 2008-09-10 169.515 223,031 +313 0.03% 37,807,138
2008-09-09 2008-09-05 170.154 222,718 -157 0.03% 37,896,280
2008-09-08 2008-09-04 173.186 222,875 -626 0.03% 38,598,920
2008-09-05 2008-09-03 176.538 223,501 -627 0.03% 39,456,509
2008-09-04 2008-09-02 185.956 224,128 -156 0.03% 41,677,926
2008-09-02 2008-08-29 184.200 224,284 -1,097 0.03% 41,313,136
2008-09-01 2008-08-28 181.008 225,381 -3,759 0.03% 40,795,702
2008-08-28 2008-08-26 177.656 229,140 -626 0.03% 40,708,034
2008-08-27 2008-08-25 172.069 229,766 -470 0.03% 39,535,623
2008-08-26 2008-08-21 164.088 230,236 -470 0.03% 37,778,995
2008-08-25 2008-08-20 168.238 230,706 -1,723 0.03% 38,813,567
2008-08-21 2008-08-19 155.788 232,429 -156 0.03% 36,209,639
2008-08-19 2008-08-15 156.107 232,585 -157 0.03% 36,308,191
2008-08-18 2008-08-14 154.192 232,742 +470 0.03% 35,886,900
2008-08-15 2008-08-13 152.276 232,272 +313 0.03% 35,369,530
2008-08-14 2008-08-12 154.830 231,959 +627 0.03% 35,914,268
2008-08-13 2008-08-11 159.619 231,332 +156 0.03% 36,924,938
2008-08-12 2008-08-08 164.088 231,176 -1,566 0.03% 37,933,238
2008-08-11 2008-08-07 166.004 232,742 -1,566 0.03% 38,636,000
2008-08-08 2008-08-05 165.684 234,308 +783 0.03% 38,821,162
2008-08-07 2008-08-04 168.079 233,525 +783 0.03% 39,250,556
2008-08-04 2008-07-31 174.144 232,742 -313 0.03% 40,530,650
2008-08-01 2008-07-30 171.590 233,055 -313 0.03% 39,989,958
2008-07-31 2008-07-29 167.600 233,368 +313 0.03% 39,112,418
2008-07-29 2008-07-25 174.623 233,055 -157 0.03% 40,696,757
2008-07-28 2008-07-24 181.327 233,212 -940 0.03% 42,287,624
2008-07-25 2008-07-23 178.454 234,152 -1,409 0.03% 41,785,320
2008-07-24 2008-07-22 171.431 235,561 -627 0.03% 40,382,363
2008-07-23 2008-07-21 171.750 236,188 -1,879 0.03% 40,565,250
2008-07-22 2008-07-18 163.609 238,067 -5,952 0.03% 38,949,970
2008-07-21 2008-07-17 158.980 244,019 -1,409 0.03% 38,794,221
2008-07-18 2008-07-16 154.192 245,428 +1,879 0.03% 37,842,977
2008-07-17 2008-07-15 154.351 243,549 +2,036 0.03% 37,592,126
2008-07-16 2008-07-14 166.163 241,513 +940 0.03% 40,130,567
2008-07-15 2008-07-11 166.482 240,573 -313 0.03% 40,051,174
2008-07-14 2008-07-10 162.811 240,886 +469 0.03% 39,218,934
2008-07-11 2008-07-09 162.173 240,417 -1,096 0.03% 38,989,076
2008-07-10 2008-07-08 153.394 241,513 +940 0.03% 37,046,566
2008-07-08 2008-07-04 162.013 240,573 +156 0.03% 38,975,975
2008-07-07 2008-07-03 156.107 240,417 +1,880 0.03% 37,530,823
2008-07-04 2008-07-02 170.792 238,537 +626 0.03% 40,740,241
2008-07-02 2008-06-27 185.637 237,911 +5,482 0.03% 44,165,006
2008-06-27 2008-06-25 185.158 232,429 +313 0.03% 43,036,046
2008-06-25 2008-06-23 187.552 232,116 +314 0.03% 43,533,843
2008-06-24 2008-06-20 187.871 231,802 +1,566 0.03% 43,548,951
2008-06-23 2008-06-19 188.989 230,236 +783 0.03% 43,511,995
2008-06-20 2008-06-18 195.533 229,453 +3,759 0.03% 44,865,642
2008-06-19 2008-06-17 189.627 225,694 -783 0.03% 42,797,708
2008-06-18 2008-06-16 189.627 226,477 +1,096 0.03% 42,946,186
2008-06-17 2008-06-13 183.562 225,381 -30,698 0.03% 41,371,303
2008-06-16 2008-06-12 189.627 256,079 +783 0.03% 48,559,529
2008-06-13 2008-06-11 193.139 255,296 +2,036 0.03% 49,307,552
2008-06-12 2008-06-10 194.735 253,260 +1,097 0.03% 49,318,572
2008-06-11 2008-06-06 204.951 252,163 -157 0.03% 51,680,945
2008-06-10 2008-06-05 202.556 252,320 +313 0.03% 51,108,997
2008-06-06 2008-06-04 203.674 252,007 +627 0.03% 51,327,172
2008-06-05 2008-06-03 209.101 251,380 +1,253 0.03% 52,563,718
2008-06-04 2008-06-02 216.283 250,127 -940 0.03% 54,098,339
2008-06-03 2008-05-30 207.664 251,067 +940 0.03% 52,137,594
2008-05-30 2008-05-28 205.908 250,127 +1,253 0.03% 51,503,215
2008-05-29 2008-05-27 203.195 248,874 +313 0.03% 50,569,888
2008-05-28 2008-05-26 199.364 248,561 +1,253 0.03% 49,554,088
2008-05-27 2008-05-23 207.824 247,308 +6,108 0.03% 51,396,460
2008-05-26 2008-05-22 214.368 241,200 +4,542 0.03% 51,705,575
2008-05-23 2008-05-21 218.518 236,658 +1,253 0.03% 51,714,067
2008-05-22 2008-05-20 221.711 235,405 +157 0.03% 52,191,765
2008-05-21 2008-05-19 225.701 235,248 -3,916 0.03% 53,095,707
2008-05-20 2008-05-16 225.222 239,164 -4,072 0.03% 53,865,027
2008-05-19 2008-05-15 225.382 243,236 -939 0.03% 54,820,956
2008-05-16 2008-05-14 224.903 244,175 +313 0.03% 54,915,665
2008-05-15 2008-05-13 226.180 243,862 -940 0.03% 55,156,670
2008-05-14 2008-05-09 223.147 244,802 +470 0.03% 54,626,854
2008-05-13 2008-05-08 221.870 244,332 +2,662 0.03% 54,209,975
2008-05-09 2008-05-07 229.851 241,670 +18,795 0.03% 55,548,111
2008-05-08 2008-05-06 240.865 222,875 +314 0.03% 53,682,738
2008-05-07 2008-05-05 243.578 222,561 -157 0.03% 54,211,030
2008-05-06 2008-05-02 243.578 222,718 -1,096 0.03% 54,249,271
2008-05-05 2008-04-30 236.076 223,814 -9,241 0.03% 52,837,162
2008-05-02 2008-04-29 231.447 233,055 +313 0.03% 53,939,943
2008-04-30 2008-04-28 225.701 232,742 +7,831 0.03% 52,530,100
2008-04-28 2008-04-24 232.884 224,911 -8,301 0.03% 52,378,137
2008-04-25 2008-04-23 210.856 233,212 -940 0.03% 49,174,253
2008-04-23 2008-04-21 200.960 234,152 -1,566 0.03% 47,055,204
2008-04-22 2008-04-18 191.383 235,718 +3,602 0.03% 45,112,406
2008-04-21 2008-04-17 196.172 232,116 -626 0.03% 45,534,547
2008-04-18 2008-04-16 192.979 232,742 +157 0.03% 44,914,350
2008-04-17 2008-04-15 194.575 232,585 +1,253 0.03% 45,255,302
2008-04-16 2008-04-14 197.927 231,332 +2,819 0.03% 45,786,923
2008-04-15 2008-04-11 208.462 228,513 +1,723 0.03% 47,636,314
2008-04-14 2008-04-10 204.472 226,790 -157 0.03% 46,372,135
2008-04-11 2008-04-09 202.915 226,947 +7,675 0.03% 46,051,027
2008-04-10 2008-04-08 211.129 219,272 +6,597 0.03% 46,294,585
2008-04-09 2008-04-07 213.705 212,675 -2,639 0.03% 45,449,770
2008-04-08 2008-04-03 203.076 215,314 -776 0.03% 43,725,188
2008-04-07 2008-04-02 189.066 216,090 -3,260 0.03% 40,855,177
2008-04-03 2008-04-01 179.081 219,350 -1,708 0.03% 39,281,381
2008-04-02 2008-03-31 177.631 221,058 -310 0.03% 39,266,851
2008-04-01 2008-03-28 183.590 221,368 -2,794 0.03% 40,640,966
2008-03-31 2008-03-27 169.579 224,162 +776 0.03% 38,013,223
2008-03-28 2008-03-26 172.800 223,386 +3,415 0.03% 38,601,128
2008-03-27 2008-03-25 171.834 219,971 -155 0.03% 37,798,466
2008-03-26 2008-03-20 160.722 220,126 +2,484 0.03% 35,379,053
2008-03-25 2008-03-19 171.190 217,642 -5,744 0.03% 37,258,065
2008-03-20 2008-03-18 166.358 223,386 +6,675 0.03% 37,162,130
2008-03-19 2008-03-17 171.351 216,711 +2,484 0.03% 37,133,588
2008-03-17 2008-03-13 186.650 214,227 -311 0.03% 39,985,448
2008-03-14 2008-03-12 195.346 214,538 -6,054 0.03% 41,909,198
2008-03-13 2008-03-11 187.616 220,592 +466 0.03% 41,386,625
2008-03-12 2008-03-10 184.717 220,126 +1,242 0.03% 40,661,096
2008-03-11 2008-03-07 186.006 218,884 -156 0.03% 40,713,677
2008-03-10 2008-03-06 190.032 219,040 +3,416 0.03% 41,624,570
2008-03-07 2008-03-05 181.658 215,624 +1,241 0.03% 39,169,725
2008-03-06 2008-03-04 180.369 214,383 +2,329 0.03% 38,668,087
2008-03-05 2008-03-03 189.227 212,054 +1,552 0.03% 40,126,258
2008-03-04 2008-02-29 195.829 210,502 +7,141 0.03% 41,222,481
2008-03-03 2008-02-28 198.084 203,361 -4,346 0.03% 40,282,564
2008-02-29 2008-02-27 195.185 207,707 -4,036 0.03% 40,541,338
2008-02-28 2008-02-26 180.369 211,743 +4,967 0.03% 38,191,913
2008-02-27 2008-02-25 178.920 206,776 +311 0.03% 36,996,319
2008-02-26 2008-02-22 182.624 206,465 -156 0.03% 37,705,423
2008-02-25 2008-02-21 186.972 206,621 -621 0.03% 38,632,339
2008-02-22 2008-02-20 188.582 207,242 -3,570 0.03% 39,082,199
2008-02-21 2008-02-19 191.481 210,812 +3,260 0.03% 40,366,538
2008-02-20 2008-02-18 184.878 207,552 -621 0.03% 38,371,885
2008-02-19 2008-02-15 189.710 208,173 -3,570 0.03% 39,492,445
2008-02-18 2008-02-14 185.362 211,743 -156 0.03% 39,249,010
2008-02-15 2008-02-13 173.283 211,899 +2,329 0.03% 36,718,548
2008-02-14 2008-02-12 174.088 209,570 -155 0.03% 36,483,722
2008-02-13 2008-02-11 174.572 209,725 +2,173 0.03% 36,612,030
2008-02-12 2008-02-06 182.624 207,552 +3,105 0.03% 37,903,935
2008-02-11 2008-02-04 200.661 204,447 -1,087 0.03% 41,024,482
2008-02-05 2008-02-01 179.725 205,534 +1,863 0.03% 36,939,600
2008-02-01 2008-01-30 184.878 203,671 -11,177 0.03% 37,654,372
2008-01-31 2008-01-29 197.762 214,848 +5,278 0.03% 42,488,755
2008-01-30 2008-01-28 204.526 209,570 +776 0.03% 42,862,467
2008-01-28 2008-01-24 201.466 208,794 +155 0.03% 42,064,880
2008-01-25 2008-01-23 210.162 208,639 -6,520 0.03% 43,848,055
2008-01-24 2008-01-22 191.803 215,159 -23,441 0.03% 41,268,207
2008-01-23 2008-01-21 219.181 238,600 +466 0.03% 52,296,532
2008-01-22 2008-01-18 233.997 238,134 +6,365 0.03% 55,722,597
2008-01-21 2008-01-17 233.192 231,769 +776 0.03% 54,046,582
2008-01-18 2008-01-16 222.080 230,993 +621 0.03% 51,298,824
2008-01-17 2008-01-15 239.472 230,372 -155 0.03% 55,167,714
2008-01-16 2008-01-14 246.397 230,527 -776 0.03% 56,801,206
2008-01-15 2008-01-11 249.940 231,303 +310 0.03% 57,811,909
2008-01-14 2008-01-10 253.966 230,993 -621 0.03% 58,664,428
2008-01-11 2008-01-09 256.865 231,614 -466 0.03% 59,493,541
2008-01-09 2008-01-07 253.483 232,080 +1,553 0.03% 58,828,364
2008-01-08 2008-01-04 259.603 230,527 +466 0.03% 59,845,453
2008-01-07 2008-01-03 257.992 230,061 +776 0.03% 59,353,979
2008-01-04 2008-01-02 265.884 229,285 +155 0.03% 60,963,100
2008-01-02 2007-12-27 272.647 229,130 -776 0.03% 62,471,688
2007-12-28 2007-12-24 271.681 229,906 -311 0.03% 62,461,112
2007-12-27 2007-12-20 259.603 230,217 +156 0.03% 59,764,976
2007-12-21 2007-12-19 257.992 230,061 -2,174 0.03% 59,353,979
2007-12-20 2007-12-18 254.127 232,235 +2,639 0.03% 59,017,254
2007-12-19 2007-12-17 255.738 229,596 +3,726 0.03% 58,716,362
2007-12-18 2007-12-14 265.078 225,870 +1,087 0.03% 59,873,233
2007-12-17 2007-12-13 274.580 224,783 -1,708 0.03% 61,720,889
2007-12-14 2007-12-12 283.276 226,491 +1,242 0.03% 64,159,521
2007-12-13 2007-12-11 289.557 225,249 +310 0.03% 65,222,416
2007-12-12 2007-12-10 286.658 224,939 +156 0.03% 64,480,603
2007-12-10 2007-12-06 294.066 224,783 -777 0.03% 66,101,081
2007-12-07 2007-12-05 288.591 225,560 +466 0.03% 65,094,518
2007-12-06 2007-12-04 283.276 225,094 +2,329 0.03% 63,763,784
2007-12-05 2007-12-03 280.377 222,765 +2,639 0.03% 62,458,285
2007-12-04 2007-11-30 276.834 220,126 -776 0.03% 60,938,470
2007-12-03 2007-11-29 267.977 220,902 +2,794 0.03% 59,196,672
2007-11-30 2007-11-28 251.229 218,108 +15,679 0.03% 54,794,948
2007-11-29 2007-11-27 252.839 202,429 +931 0.03% 51,181,936
2007-11-27 2007-11-23 256.060 201,498 -2,794 0.03% 51,595,543
2007-11-26 2007-11-22 259.442 204,292 +4,191 0.03% 53,001,874
2007-11-23 2007-11-21 270.393 200,101 +1,397 0.03% 54,105,857
2007-11-22 2007-11-20 283.920 198,704 +777 0.03% 56,416,124
2007-11-21 2007-11-19 281.344 197,927 +310 0.02% 55,685,519
2007-11-20 2007-11-16 290.201 197,617 +3,881 0.02% 57,348,678
2007-11-19 2007-11-15 305.983 193,736 +155 0.02% 59,280,008
2007-11-16 2007-11-14 308.238 193,581 +9,159 0.02% 59,669,031
2007-11-15 2007-11-13 289.396 184,422 -1,086 0.02% 53,370,974
2007-11-14 2007-11-12 282.149 185,508 +155 0.02% 52,340,886
2007-11-13 2007-11-09 300.669 185,353 +1,086 0.02% 55,729,900
2007-11-12 2007-11-08 310.815 184,267 +2,950 0.02% 57,272,903
2007-11-09 2007-11-07 321.766 181,317 -776 0.02% 58,341,600
2007-11-08 2007-11-06 320.477 182,093 -14,592 0.02% 58,356,690
2007-11-07 2007-11-05 323.054 196,685 -14,438 0.02% 63,539,895
2007-11-06 2007-11-02 337.870 211,123 -155 0.03% 71,332,157
2007-11-05 2007-11-01 345.922 211,278 -11,022 0.03% 73,085,779
2007-11-01 2007-10-30 348.177 222,300 -621 0.03% 77,399,736
2007-10-31 2007-10-29 347.211 222,921 -155 0.03% 77,400,553
2007-10-30 2007-10-26 343.024 223,076 +776 0.03% 76,520,320
2007-10-29 2007-10-25 349.465 222,300 +2,639 0.03% 77,686,136
2007-10-26 2007-10-24 343.668 219,661 -621 0.03% 75,490,395
2007-10-25 2007-10-23 344.634 220,282 +156 0.03% 75,916,663
2007-10-24 2007-10-22 331.750 220,126 +75,134 0.03% 73,026,904
2007-10-23 2007-10-18 346.244 144,992 +1,398 0.02% 50,202,671
2007-10-22 2007-10-17 357.517 143,594 +621 0.02% 51,337,367
2007-10-18 2007-10-16 350.432 142,973 +465 0.02% 50,102,252
2007-10-17 2007-10-15 357.517 142,508 +156 0.02% 50,949,103
2007-10-16 2007-10-12 352.686 142,352 +5,588 0.02% 50,205,583
2007-10-15 2007-10-11 360.416 136,764 -466 0.02% 49,291,973
2007-10-12 2007-10-10 358.484 137,230 -1,707 0.02% 49,194,726
2007-10-11 2007-10-09 349.787 138,937 -6,210 0.02% 48,598,410
2007-10-10 2007-10-08 342.379 145,147 +12,730 0.02% 49,695,338
2007-10-09 2007-10-05 353.975 132,417 +29,340 0.02% 46,872,245
2007-10-08 2007-10-04 340.447 103,077 +52,004 0.01% 35,092,239
2007-10-05 2007-10-03 355.585 51,073 +3,260 0.01% 18,160,791
2007-10-04 2007-10-02 376.843 47,813 -1,552 0.01% 18,017,983
2007-10-03 2007-09-28 346.567 49,365 -156 0.01% 17,108,256
2007-10-02 2007-09-27 350.109 49,521 +932 0.01% 17,337,771
2007-09-28 2007-09-25 326.919 48,589 +2,949 0.01% 15,884,675
2007-09-25 2007-09-21 311.781 45,640 -465 0.01% 14,229,686
2007-09-24 2007-09-20 313.069 46,105 -156 0.01% 14,434,064
2007-09-21 2007-09-19 315.646 46,261 -465 0.01% 14,602,103
2007-09-19 2007-09-17 282.310 46,726 +621 0.01% 13,191,216
2007-09-18 2007-09-14 276.190 46,105 -311 0.01% 12,733,755
2007-09-17 2007-09-13 262.179 46,416 -310 0.01% 12,169,324
2007-09-14 2007-09-12 259.925 46,726 -156 0.01% 12,145,250
2007-09-13 2007-09-11 256.382 46,882 -310 0.01% 12,019,697
2007-09-12 2007-09-10 260.569 47,192 -11,488 0.01% 12,296,775
2007-09-11 2007-09-07 262.179 58,680 +156 0.01% 15,384,693
2007-09-07 2007-09-05 249.457 58,524 -14,282 0.01% 14,599,223
2007-09-06 2007-09-04 253.161 72,806 +465 0.01% 18,431,642
2007-09-05 2007-09-03 257.348 72,341 +1,087 0.01% 18,616,825
2007-09-04 2007-08-31 261.213 71,254 -3,260 0.01% 18,612,488
2007-09-03 2007-08-30 255.738 74,514 -1,552 0.01% 19,056,042
2007-08-31 2007-08-29 249.779 76,066 +5,278 0.01% 18,999,698
2007-08-30 2007-08-28 253.322 70,788 -311 0.01% 17,932,164
2007-08-29 2007-08-27 256.405 71,099 -6,054 0.01% 18,230,110
2007-08-28 2007-08-24 239.128 77,153 -1,038 0.01% 18,449,439
2007-08-27 2007-08-23 228.633 78,191 -3,406 0.01% 17,877,028
2007-08-24 2007-08-22 222.659 81,597 -2,787 0.01% 18,168,277
2007-08-23 2007-08-21 209.580 84,384 +7,277 0.01% 17,685,205
2007-08-22 2007-08-20 204.575 77,107 +12,696 0.01% 15,774,141
2007-08-21 2007-08-17 187.782 64,411 -1,858 0.01% 12,095,255
2007-08-20 2007-08-16 191.173 66,269 +4,026 0.01% 12,668,856
2007-08-17 2007-08-15 198.278 62,243 +3,251 0.01% 12,341,393
2007-08-16 2007-08-14 205.866 58,992 +310 0.01% 12,144,471
2007-08-15 2007-08-13 200.861 58,682 -155 0.01% 11,786,927
2007-08-14 2007-08-10 197.793 58,837 -619 0.01% 11,637,559
2007-08-10 2007-08-08 208.934 59,456 +464 0.01% 12,422,393
2007-08-09 2007-08-07 199.246 58,992 -774 0.01% 11,753,943
2007-08-08 2007-08-06 200.215 59,766 +155 0.01% 11,966,060
2007-08-07 2007-08-03 210.549 59,611 -774 0.01% 12,551,028
2007-08-06 2007-08-02 206.189 60,385 -774 0.01% 12,450,743
2007-08-03 2007-08-01 209.580 61,159 +12,232 0.01% 12,817,708
2007-08-02 2007-07-31 219.591 48,927 +2,012 0.01% 10,743,921
2007-08-01 2007-07-30 208.773 46,915 +620 0.01% 9,794,574
2007-07-31 2007-07-27 204.736 46,295 +1,393 0.01% 9,478,260
2007-07-30 2007-07-26 214.101 44,902 -619 0.01% 9,613,566
2007-07-27 2007-07-25 212.486 45,521 +155 0.01% 9,672,594
2007-07-25 2007-07-23 204.090 45,366 -310 0.01% 9,258,761
2007-07-24 2007-07-20 201.991 45,676 -1,548 0.01% 9,226,153
2007-07-23 2007-07-19 196.986 47,224 +155 0.01% 9,302,462
2007-07-20 2007-07-18 196.663 47,069 +619 0.01% 9,256,729
2007-07-19 2007-07-17 200.215 46,450 +774 0.01% 9,299,995
2007-07-18 2007-07-16 198.278 45,676 +310 0.01% 9,056,528
2007-07-17 2007-07-13 205.543 45,366 -2,013 0.01% 9,324,685
2007-07-16 2007-07-12 197.955 47,379 +929 0.01% 9,378,894
2007-07-13 2007-07-11 190.043 46,450 +155 0.01% 8,827,495
2007-07-12 2007-07-10 189.559 46,295 -929 0.01% 8,775,613
2007-07-10 2007-07-06 179.225 47,224 +4,645 0.01% 8,463,715
2007-07-09 2007-07-05 178.256 42,579 +155 0.01% 7,589,966
2007-07-05 2007-07-03 181.324 42,424 -1,084 0.01% 7,692,485
2007-07-03 2007-06-28 178.902 43,508 -465 0.01% 7,783,666
2007-06-29 2007-06-27 173.089 43,973 +1,703 0.01% 7,611,253
2007-06-28 2007-06-26 176.964 42,270 +1,084 0.01% 7,480,284
2007-06-27 2007-06-25 184.392 41,186 +1,549 0.01% 7,594,357
2007-06-26 2007-06-22 184.876 39,637 0.01% 7,327,934

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top