History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 4,699,730 | +0 | 0.06% | 253,315,447 |
| 2025-10-13 | 2025-10-09 | 53.500 | 4,699,730 | +0 | 0.06% | 251,435,555 |
| 2025-10-10 | 2025-10-08 | 52.750 | 4,699,730 | -20,000 | 0.06% | 247,910,758 |
| 2025-10-08 | 2025-10-03 | 52.950 | 4,719,730 | +1,524,000 | 0.06% | 249,909,704 |
| 2025-10-06 | 2025-10-02 | 53.200 | 3,195,730 | +2,085,500 | 0.04% | 170,012,836 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,110,230 | +708,500 | 0.01% | 58,897,702 |
| 2025-10-02 | 2025-09-29 | 53.500 | 401,730 | +400,500 | 0.01% | 21,492,555 |
| 2025-09-30 | 2025-09-26 | 52.400 | 1,230 | +1,000 | 0.00% | 64,452 |
| 2025-09-29 | 2025-09-25 | 52.250 | 230 | -833,500 | 0.00% | 12,018 |
| 2025-09-25 | 2025-09-23 | 52.300 | 833,730 | +833,000 | 0.01% | 43,604,079 |
| 2025-09-24 | 2025-09-22 | 52.950 | 730 | -10,639,000 | 0.00% | 38,654 |
| 2025-09-23 | 2025-09-19 | 53.950 | 10,639,730 | -629,000 | 0.14% | 574,013,434 |
| 2025-09-22 | 2025-09-18 | 54.250 | 11,268,730 | +540,500 | 0.15% | 611,328,602 |
| 2025-09-19 | 2025-09-17 | 55.750 | 10,728,230 | -2,084,000 | 0.14% | 598,098,822 |
| 2025-09-18 | 2025-09-16 | 55.050 | 12,812,230 | -4,395,000 | 0.17% | 705,313,262 |
| 2025-09-17 | 2025-09-15 | 56.300 | 17,207,230 | -877,000 | 0.23% | 968,767,049 |
| 2025-09-16 | 2025-09-12 | 57.100 | 18,084,230 | +50,000 | 0.24% | 1,032,609,533 |
| 2025-09-15 | 2025-09-11 | 56.350 | 18,034,230 | +326,500 | 0.24% | 1,016,228,860 |
| 2025-09-12 | 2025-09-10 | 56.550 | 17,707,730 | -30,000 | 0.24% | 1,001,372,132 |
| 2025-09-11 | 2025-09-09 | 58.260 | 17,737,730 | -22,000 | 0.24% | 1,033,395,843 |
| 2025-09-10 | 2025-09-08 | 57.038 | 17,759,730 | +323,053 | 0.24% | 1,012,971,036 |
| 2025-09-09 | 2025-09-05 | 56.477 | 17,436,677 | +3,816,285 | 0.24% | 984,777,041 |
| 2025-09-08 | 2025-09-04 | 56.681 | 13,620,392 | +687,208 | 0.19% | 772,017,984 |
| 2025-09-05 | 2025-09-03 | 57.547 | 12,933,184 | +981,810 | 0.18% | 744,263,200 |
| 2025-09-04 | 2025-09-02 | 57.496 | 11,951,374 | +11,781,717 | 0.16% | 687,154,548 |
| 2025-09-03 | 2025-09-01 | 57.700 | 169,657 | -785,448 | 0.00% | 9,789,135 |
| 2025-09-02 | 2025-08-29 | 57.343 | 955,105 | -27,490 | 0.01% | 54,768,665 |
| 2025-09-01 | 2025-08-28 | 57.241 | 982,595 | +27,490 | 0.01% | 56,244,946 |
| 2025-08-29 | 2025-08-27 | 57.343 | 955,105 | +27,491 | 0.01% | 54,768,665 |
| 2025-08-28 | 2025-08-26 | 58.514 | 927,614 | +367,197 | 0.01% | 54,278,766 |
| 2025-08-27 | 2025-08-25 | 59.737 | 560,417 | +402,051 | 0.01% | 33,477,418 |
| 2025-08-26 | 2025-08-22 | 59.176 | 158,366 | +125,279 | 0.00% | 9,371,535 |
| 2025-08-25 | 2025-08-21 | 58.973 | 33,087 | -169,853 | 0.00% | 1,951,231 |
| 2025-08-22 | 2025-08-20 | 58.871 | 202,940 | +202,253 | 0.00% | 11,947,255 |
| 2025-08-21 | 2025-08-19 | 58.362 | 687 | -5,891 | 0.00% | 40,094 |
| 2025-08-20 | 2025-08-18 | 58.820 | 6,578 | +4,909 | 0.00% | 386,918 |
| 2025-08-19 | 2025-08-15 | 58.667 | 1,669 | -387,815 | 0.00% | 97,916 |
| 2025-08-18 | 2025-08-14 | 58.973 | 389,484 | -226,307 | 0.01% | 22,968,933 |
| 2025-08-15 | 2025-08-13 | 57.852 | 615,791 | -294,838 | 0.01% | 35,624,954 |
| 2025-08-14 | 2025-08-12 | 56.936 | 910,629 | -39,272 | 0.01% | 51,847,274 |
| 2025-08-13 | 2025-08-11 | 55.764 | 949,901 | -39,272 | 0.01% | 52,970,627 |
| 2025-08-12 | 2025-08-08 | 55.357 | 989,173 | -709,849 | 0.01% | 54,757,605 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,699,022 | +227,780 | 0.02% | 92,841,334 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,471,242 | +39,272 | 0.02% | 79,270,652 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,431,970 | +39,273 | 0.02% | 78,686,098 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,392,697 | -49,091 | 0.02% | 79,861,539 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,441,788 | +29,455 | 0.02% | 82,823,419 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,412,333 | +696,103 | 0.02% | 81,131,378 |
| 2025-07-29 | 2025-07-25 | 55.510 | 716,230 | +53,017 | 0.01% | 39,757,737 |
| 2025-07-28 | 2025-07-24 | 56.426 | 663,213 | +595,468 | 0.01% | 37,422,727 |
| 2025-07-25 | 2025-07-23 | 55.306 | 67,745 | +14,727 | 0.00% | 3,746,707 |
| 2025-07-24 | 2025-07-22 | 54.491 | 53,018 | +53,018 | 0.00% | 2,889,015 |
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | -119,094 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 119,094 | -98,181 | 0.00% | 6,289,430 |
| 2025-07-16 | 2025-07-14 | 54.033 | 217,275 | -73,635 | 0.00% | 11,739,992 |
| 2025-07-15 | 2025-07-11 | 53.829 | 290,910 | -76,581 | 0.00% | 15,659,442 |
| 2025-07-14 | 2025-07-10 | 52.607 | 367,491 | -56,945 | 0.01% | 19,332,574 |
| 2025-07-11 | 2025-07-09 | 50.417 | 424,436 | +53,017 | 0.01% | 21,398,831 |
| 2025-07-08 | 2025-07-04 | 50.977 | 371,419 | +323,998 | 0.01% | 18,933,933 |
| 2025-07-07 | 2025-07-03 | 51.028 | 47,421 | -331,852 | 0.00% | 2,419,809 |
| 2025-07-04 | 2025-07-02 | 51.181 | 379,273 | +53,018 | 0.01% | 19,411,569 |
| 2025-07-03 | 2025-06-30 | 50.774 | 326,255 | +294,543 | 0.00% | 16,565,135 |
| 2025-07-02 | 2025-06-27 | 51.334 | 31,712 | -8,739 | 0.00% | 1,627,897 |
| 2025-06-27 | 2025-06-25 | 52.403 | 40,451 | -57,926 | 0.00% | 2,119,763 |
| 2025-06-26 | 2025-06-24 | 50.875 | 98,377 | -145,308 | 0.00% | 5,004,973 |
| 2025-06-23 | 2025-06-19 | 46.852 | 243,685 | -981,810 | 0.00% | 11,417,191 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,225,495 | -1,032,864 | 0.02% | 59,663,961 |
| 2025-06-18 | 2025-06-16 | 49.042 | 2,258,359 | -664,685 | 0.03% | 110,754,636 |
| 2025-06-17 | 2025-06-13 | 48.584 | 2,923,044 | -490,905 | 0.04% | 142,012,435 |
| 2025-06-16 | 2025-06-12 | 49.449 | 3,413,949 | -17,673 | 0.05% | 168,818,060 |
| 2025-06-13 | 2025-06-11 | 49.653 | 3,431,622 | -162,980 | 0.05% | 170,391,021 |
| 2025-06-12 | 2025-06-10 | 48.329 | 3,594,602 | -53,509 | 0.05% | 173,723,940 |
| 2025-06-11 | 2025-06-09 | 48.074 | 3,648,111 | -265,088 | 0.05% | 175,381,057 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,913,199 | -40,745 | 0.05% | 182,146,477 |
| 2025-06-09 | 2025-06-05 | 46.852 | 3,953,944 | +835,520 | 0.05% | 185,251,182 |
| 2025-06-06 | 2025-06-04 | 46.649 | 3,118,424 | +35,836 | 0.04% | 145,469,948 |
| 2025-06-05 | 2025-06-03 | 47.311 | 3,082,588 | -12,764 | 0.04% | 145,839,056 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,095,352 | +196,362 | 0.04% | 143,763,133 |
| 2025-06-03 | 2025-05-30 | 47.005 | 2,898,990 | +471,269 | 0.04% | 136,267,116 |
| 2025-06-02 | 2025-05-29 | 47.260 | 2,427,721 | -1,018,137 | 0.03% | 114,733,277 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,445,858 | +4,909 | 0.05% | 162,148,148 |
| 2025-05-28 | 2025-05-26 | 46.547 | 3,440,949 | +57,927 | 0.05% | 160,164,801 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,383,022 | +53,018 | 0.05% | 157,985,345 |
| 2025-05-26 | 2025-05-22 | 46.750 | 3,330,004 | -572,395 | 0.05% | 155,679,018 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,902,399 | -911,120 | 0.05% | 185,221,002 |
| 2025-05-22 | 2025-05-20 | 47.260 | 4,813,519 | -141,380 | 0.07% | 227,485,287 |
| 2025-05-20 | 2025-05-16 | 46.954 | 4,954,899 | -29,455 | 0.07% | 232,652,848 |
| 2025-05-19 | 2025-05-15 | 47.514 | 4,984,354 | -2,942,484 | 0.07% | 236,828,066 |
| 2025-05-16 | 2025-05-14 | 52.279 | 7,926,838 | +1,108,954 | 0.11% | 414,404,828 |
| 2025-05-15 | 2025-05-13 | 50.166 | 6,817,884 | +242,780 | 0.09% | 342,028,930 |
| 2025-05-14 | 2025-05-12 | 51.011 | 6,575,104 | -352,731 | 0.09% | 335,404,884 |
| 2025-05-13 | 2025-05-09 | 49.110 | 6,927,835 | +331,397 | 0.10% | 340,228,048 |
| 2025-05-12 | 2025-05-08 | 49.638 | 6,596,438 | -942,114 | 0.09% | 327,436,408 |
| 2025-05-09 | 2025-05-07 | 49.216 | 7,538,552 | +4,744,183 | 0.11% | 371,016,715 |
| 2025-05-08 | 2025-05-06 | 48.899 | 2,794,369 | +1,624,034 | 0.04% | 136,642,050 |
| 2025-05-06 | 2025-04-30 | 49.216 | 1,170,335 | -359,802 | 0.02% | 57,599,105 |
| 2025-05-02 | 2025-04-29 | 48.741 | 1,530,137 | +1,354,940 | 0.02% | 74,579,874 |
| 2025-04-29 | 2025-04-25 | 48.529 | 175,197 | -919,863 | 0.00% | 8,502,210 |
| 2025-04-28 | 2025-04-24 | 48.213 | 1,095,060 | +428,922 | 0.02% | 52,795,672 |
| 2025-04-25 | 2025-04-23 | 48.107 | 666,138 | +335,184 | 0.01% | 32,045,881 |
| 2025-04-24 | 2025-04-22 | 47.209 | 330,954 | -5,018,295 | 0.00% | 15,624,092 |
| 2025-04-23 | 2025-04-17 | 46.259 | 5,349,249 | -1,855,823 | 0.08% | 247,449,482 |
| 2025-04-22 | 2025-04-16 | 45.731 | 7,205,072 | -9,942 | 0.10% | 329,492,737 |
| 2025-04-17 | 2025-04-15 | 46.259 | 7,215,014 | +7,215,014 | 0.10% | 333,757,408 |
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | -17,990 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 17,990 | +9,942 | 0.00% | 810,345 |
| 2025-04-14 | 2025-04-10 | 44.252 | 8,048 | -209,254 | 0.00% | 356,141 |
| 2025-04-11 | 2025-04-09 | 43.618 | 217,302 | +217,302 | 0.00% | 9,478,364 |
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | -216,828 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 216,828 | -963,892 | 0.00% | 9,343,189 |
| 2025-04-08 | 2025-04-03 | 49.533 | 1,180,720 | -722,918 | 0.02% | 58,484,312 |
| 2025-04-07 | 2025-04-02 | 50.325 | 1,903,638 | +13,729 | 0.03% | 95,800,306 |
| 2025-04-03 | 2025-04-01 | 49.533 | 1,889,909 | +1,889,909 | 0.03% | 93,612,396 |
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | -9,942 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 9,942 | -1,894,643 | 0.00% | 495,605 |
| 2025-03-28 | 2025-03-26 | 49.797 | 1,904,585 | +1,896,063 | 0.03% | 94,842,214 |
| 2025-03-27 | 2025-03-25 | 49.691 | 8,522 | -720,078 | 0.00% | 423,468 |
| 2025-03-26 | 2025-03-24 | 51.011 | 728,600 | +696,881 | 0.01% | 37,166,864 |
| 2025-03-25 | 2025-03-21 | 50.430 | 31,719 | -6,404,482 | 0.00% | 1,599,604 |
| 2025-03-24 | 2025-03-20 | 52.067 | 6,436,201 | +3,732,476 | 0.09% | 335,116,755 |
| 2025-03-21 | 2025-03-19 | 54.813 | 2,703,725 | +1,140,242 | 0.04% | 148,200,442 |
| 2025-03-20 | 2025-03-18 | 53.757 | 1,563,483 | +1,464,774 | 0.02% | 84,048,617 |
| 2025-03-19 | 2025-03-17 | 52.860 | 98,709 | -165,698 | 0.00% | 5,217,716 |
| 2025-03-18 | 2025-03-14 | 51.909 | 264,407 | +264,407 | 0.00% | 13,725,118 |
| 2025-03-14 | 2025-03-12 | 49.744 | 0 | -336,605 | ||
| 2025-03-13 | 2025-03-11 | 50.114 | 336,605 | +302,992 | 0.00% | 16,868,498 |
| 2025-03-12 | 2025-03-10 | 50.959 | 33,613 | +33,613 | 0.00% | 1,712,869 |
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | -40,714 | ||
| 2025-03-06 | 2025-03-04 | 48.054 | 40,714 | +40,714 | 0.00% | 1,956,477 |
| 2025-03-03 | 2025-02-27 | 50.853 | 0 | -142,027 | ||
| 2025-02-28 | 2025-02-26 | 51.064 | 142,027 | +142,027 | 0.00% | 7,252,488 |
| 2025-02-27 | 2025-02-25 | 49.110 | 0 | -4,261 | ||
| 2025-02-26 | 2025-02-24 | 50.695 | 4,261 | +4,261 | 0.00% | 216,009 |
| 2025-02-17 | 2025-02-13 | 47.420 | 0 | -134,926 | ||
| 2025-02-14 | 2025-02-12 | 48.582 | 134,926 | +104,153 | 0.00% | 6,555,006 |
| 2025-02-13 | 2025-02-11 | 46.787 | 30,773 | +30,300 | 0.00% | 1,439,770 |
| 2025-02-11 | 2025-02-07 | 46.945 | 473 | -17,991 | 0.00% | 22,205 |
| 2025-02-10 | 2025-02-06 | 46.470 | 18,464 | +18,464 | 0.00% | 858,021 |
| 2025-02-07 | 2025-02-05 | 45.995 | 0 | -6,155 | ||
| 2025-02-06 | 2025-02-04 | 46.470 | 6,155 | +6,155 | 0.00% | 286,023 |
| 2025-02-04 | 2025-01-28 | 46.048 | 0 | -110,781 | ||
| 2025-01-27 | 2025-01-23 | 45.150 | 110,781 | -11,836 | 0.00% | 5,001,739 |
| 2025-01-24 | 2025-01-22 | 44.305 | 122,617 | -83,322 | 0.00% | 5,432,532 |
| 2025-01-23 | 2025-01-21 | 45.572 | 205,939 | +6,154 | 0.00% | 9,385,103 |
| 2025-01-22 | 2025-01-20 | 45.097 | 199,785 | +6,155 | 0.00% | 9,009,701 |
| 2025-01-21 | 2025-01-17 | 44.041 | 193,630 | -7,579,521 | 0.00% | 8,527,630 |
| 2025-01-20 | 2025-01-16 | 44.041 | 7,773,151 | +7,311,562 | 0.11% | 342,336,167 |
| 2025-01-17 | 2025-01-15 | 43.460 | 461,589 | -11,835 | 0.01% | 20,060,646 |
| 2025-01-16 | 2025-01-14 | 43.724 | 473,424 | -23,671 | 0.01% | 20,699,995 |
| 2025-01-14 | 2025-01-10 | 43.302 | 497,095 | -11,836 | 0.01% | 21,524,986 |
| 2025-01-10 | 2025-01-08 | 45.467 | 508,931 | -6,154 | 0.01% | 23,139,378 |
| 2025-01-09 | 2025-01-07 | 45.678 | 515,085 | +507,984 | 0.01% | 23,527,980 |
| 2025-01-08 | 2025-01-06 | 46.364 | 7,101 | +7,101 | 0.00% | 329,233 |
| 2025-01-07 | 2025-01-03 | 46.523 | 0 | -175,640 | ||
| 2025-01-03 | 2024-12-31 | 48.635 | 175,640 | +35,980 | 0.00% | 8,542,258 |
| 2025-01-02 | 2024-12-27 | 48.952 | 139,660 | +139,660 | 0.00% | 6,836,619 |
| 2024-12-30 | 2024-12-24 | 49.216 | 0 | -208,307 | ||
| 2024-12-20 | 2024-12-18 | 48.529 | 208,307 | +17,991 | 0.00% | 10,109,019 |
| 2024-12-19 | 2024-12-17 | 48.054 | 190,316 | -1,480,398 | 0.00% | 9,145,476 |
| 2024-12-18 | 2024-12-16 | 48.371 | 1,670,714 | -160,964 | 0.02% | 80,814,114 |
| 2024-12-17 | 2024-12-13 | 48.952 | 1,831,678 | -6,154 | 0.03% | 89,664,079 |
| 2024-12-16 | 2024-12-12 | 50.430 | 1,837,832 | +29,825 | 0.03% | 92,682,728 |
| 2024-12-13 | 2024-12-11 | 49.638 | 1,808,007 | +24,145 | 0.03% | 89,746,514 |
| 2024-12-12 | 2024-12-10 | 50.747 | 1,783,862 | -715,817 | 0.03% | 90,526,196 |
| 2024-12-11 | 2024-12-09 | 51.275 | 2,499,679 | +100,839 | 0.04% | 128,171,982 |
| 2024-12-09 | 2024-12-05 | 48.265 | 2,398,840 | +11,836 | 0.03% | 115,780,949 |
| 2024-12-06 | 2024-12-04 | 48.741 | 2,387,004 | +94,684 | 0.03% | 116,344,130 |
| 2024-12-04 | 2024-12-02 | 47.843 | 2,292,320 | +7,102 | 0.03% | 109,671,320 |
| 2024-12-03 | 2024-11-29 | 47.315 | 2,285,218 | +757,478 | 0.03% | 108,124,790 |
| 2024-12-02 | 2024-11-28 | 47.315 | 1,527,740 | -21,777 | 0.02% | 72,284,817 |
| 2024-11-29 | 2024-11-27 | 48.424 | 1,549,517 | +259,910 | 0.02% | 75,033,518 |
| 2024-11-28 | 2024-11-26 | 46.945 | 1,289,607 | -514,612 | 0.02% | 60,540,886 |
| 2024-11-27 | 2024-11-25 | 46.787 | 1,804,219 | -418,507 | 0.03% | 84,413,635 |
| 2024-11-26 | 2024-11-22 | 47.209 | 2,222,726 | +70,540 | 0.03% | 104,933,239 |
| 2024-11-25 | 2024-11-21 | 48.741 | 2,152,186 | -7,101 | 0.03% | 104,898,948 |
| 2024-11-22 | 2024-11-20 | 49.216 | 2,159,287 | -7,102 | 0.03% | 106,271,280 |
| 2024-11-21 | 2024-11-19 | 48.741 | 2,166,389 | +513,665 | 0.03% | 105,591,211 |
| 2024-11-20 | 2024-11-18 | 48.582 | 1,652,724 | +705,876 | 0.02% | 80,293,019 |
| 2024-11-19 | 2024-11-15 | 48.160 | 946,848 | -14,203 | 0.01% | 45,599,989 |
| 2024-11-18 | 2024-11-14 | 48.424 | 961,051 | -129,718 | 0.01% | 46,537,752 |
| 2024-11-15 | 2024-11-13 | 49.057 | 1,090,769 | -686,465 | 0.02% | 53,510,392 |
| 2024-11-14 | 2024-11-12 | 48.477 | 1,777,234 | -43,082 | 0.03% | 86,154,293 |
| 2024-11-13 | 2024-11-11 | 50.906 | 1,820,316 | +8,995 | 0.03% | 92,664,513 |
| 2024-11-12 | 2024-11-08 | 52.701 | 1,811,321 | +117,883 | 0.03% | 95,458,717 |
| 2024-11-11 | 2024-11-07 | 54.655 | 1,693,438 | +739,488 | 0.02% | 92,554,871 |
| 2024-11-08 | 2024-11-06 | 51.381 | 953,950 | -35,980 | 0.01% | 49,014,896 |
| 2024-11-07 | 2024-11-05 | 53.018 | 989,930 | -152,916 | 0.01% | 52,484,109 |
| 2024-11-06 | 2024-11-04 | 50.747 | 1,142,846 | +1,136,218 | 0.02% | 57,996,359 |
| 2024-11-04 | 2024-10-31 | 50.853 | 6,628 | -7,101 | 0.00% | 337,053 |
| 2024-10-31 | 2024-10-29 | 51.751 | 13,729 | -344,180 | 0.00% | 710,485 |
| 2024-10-30 | 2024-10-28 | 51.592 | 357,909 | -7,101 | 0.01% | 18,465,319 |
| 2024-10-29 | 2024-10-25 | 51.698 | 365,010 | -757,479 | 0.01% | 18,870,225 |
| 2024-10-28 | 2024-10-24 | 51.539 | 1,122,489 | -1,004,606 | 0.02% | 57,852,421 |
| 2024-10-25 | 2024-10-23 | 52.173 | 2,127,095 | -7,101 | 0.03% | 110,977,123 |
| 2024-10-24 | 2024-10-22 | 50.853 | 2,134,196 | +94,685 | 0.03% | 108,530,104 |
| 2024-10-23 | 2024-10-21 | 51.803 | 2,039,511 | -14,203 | 0.03% | 105,653,695 |
| 2024-10-22 | 2024-10-18 | 52.754 | 2,053,714 | +28,879 | 0.03% | 108,341,559 |
| 2024-10-21 | 2024-10-17 | 50.589 | 2,024,835 | +1,907,899 | 0.03% | 102,434,152 |
| 2024-10-18 | 2024-10-16 | 51.698 | 116,936 | -7,101 | 0.00% | 6,045,338 |
| 2024-10-17 | 2024-10-15 | 51.170 | 124,037 | +33,045 | 0.00% | 6,346,944 |
| 2024-10-16 | 2024-10-14 | 54.021 | 90,992 | -7,101 | 0.00% | 4,915,509 |
| 2024-10-14 | 2024-10-09 | 50.853 | 98,093 | +91,844 | 0.00% | 4,988,316 |
| 2024-10-10 | 2024-10-08 | 53.071 | 6,249 | -1,044,090 | 0.00% | 331,639 |
| 2024-10-09 | 2024-10-07 | 63.051 | 1,050,339 | -507,826 | 0.01% | 66,225,226 |
| 2024-10-08 | 2024-10-04 | 60.517 | 1,558,165 | +800,560 | 0.02% | 94,294,789 |
| 2024-10-07 | 2024-10-03 | 57.982 | 757,605 | +704,456 | 0.01% | 43,927,329 |
| 2024-10-04 | 2024-10-02 | 59.777 | 53,149 | -520,767 | 0.00% | 3,177,102 |
| 2024-10-03 | 2024-09-30 | 52.965 | 573,916 | +182,742 | 0.01% | 30,397,572 |
| 2024-10-02 | 2024-09-27 | 51.328 | 391,174 | +158,123 | 0.01% | 20,078,251 |
| 2024-09-30 | 2024-09-26 | 48.107 | 233,051 | +222,983 | 0.00% | 11,211,378 |
| 2024-09-27 | 2024-09-25 | 44.252 | 10,068 | -1,234,217 | 0.00% | 445,530 |
| 2024-09-26 | 2024-09-24 | 42.615 | 1,244,285 | -4,631,508 | 0.02% | 53,025,287 |
| 2024-09-25 | 2024-09-23 | 39.764 | 5,875,793 | +5,428,281 | 0.08% | 233,642,096 |
| 2024-09-24 | 2024-09-20 | 39.764 | 447,512 | -189,369 | 0.01% | 17,794,643 |
| 2024-09-23 | 2024-09-19 | 39.288 | 636,881 | +314,827 | 0.01% | 25,021,933 |
| 2024-09-20 | 2024-09-17 | 37.757 | 322,054 | -7,102 | 0.00% | 12,159,742 |
| 2024-09-17 | 2024-09-13 | 37.334 | 329,156 | +72,908 | 0.00% | 12,288,838 |
| 2024-09-16 | 2024-09-12 | 36.806 | 256,248 | -28,879 | 0.00% | 9,431,546 |
| 2024-09-13 | 2024-09-11 | 36.331 | 285,127 | +276,953 | 0.00% | 10,358,966 |
| 2024-09-12 | 2024-09-10 | 36.542 | 8,174 | -3,976,763 | 0.00% | 298,697 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,984,937 | +3,976,763 | 0.06% | 146,250,006 |
| 2024-09-10 | 2024-09-05 | 37.598 | 8,174 | -10,907,218 | 0.00% | 307,330 |
| 2024-09-09 | 2024-09-04 | 37.070 | 10,915,392 | +14,676 | 0.15% | 404,637,453 |
| 2024-09-04 | 2024-09-02 | 40.196 | 10,900,716 | +342,179 | 0.15% | 438,167,721 |
| 2024-09-03 | 2024-08-30 | 40.631 | 10,558,537 | +7,610,932 | 0.15% | 429,001,668 |
| 2024-08-30 | 2024-08-28 | 39.327 | 2,947,605 | +79,162 | 0.04% | 115,920,831 |
| 2024-08-29 | 2024-08-27 | 39.653 | 2,868,443 | -46,025 | 0.04% | 113,742,487 |
| 2024-08-28 | 2024-08-26 | 39.327 | 2,914,468 | +552,291 | 0.04% | 114,617,648 |
| 2024-08-27 | 2024-08-23 | 38.621 | 2,362,177 | +1,889,772 | 0.03% | 91,229,580 |
| 2024-08-26 | 2024-08-22 | 37.263 | 472,405 | +79,161 | 0.01% | 17,603,225 |
| 2024-08-23 | 2024-08-21 | 36.937 | 393,244 | +355,307 | 0.01% | 14,525,285 |
| 2024-08-22 | 2024-08-20 | 37.372 | 37,937 | -87,446 | 0.00% | 1,417,768 |
| 2024-08-21 | 2024-08-19 | 37.535 | 125,383 | -2,092,261 | 0.00% | 4,706,200 |
| 2024-08-20 | 2024-08-16 | 37.317 | 2,217,644 | +214,473 | 0.03% | 82,756,517 |
| 2024-08-19 | 2024-08-15 | 36.720 | 2,003,171 | -145,805 | 0.03% | 73,556,043 |
| 2024-08-16 | 2024-08-14 | 36.557 | 2,148,976 | +607,519 | 0.03% | 78,559,781 |
| 2024-08-14 | 2024-08-12 | 36.557 | 1,541,457 | -953,621 | 0.02% | 56,350,804 |
| 2024-08-13 | 2024-08-09 | 36.394 | 2,495,078 | -3,197,763 | 0.04% | 90,805,586 |
| 2024-08-12 | 2024-08-08 | 35.959 | 5,692,841 | -3,899,171 | 0.08% | 204,710,764 |
| 2024-08-09 | 2024-08-07 | 36.068 | 9,592,012 | +1,416,625 | 0.14% | 345,964,414 |
| 2024-08-08 | 2024-08-06 | 35.688 | 8,175,387 | +2,728,316 | 0.12% | 291,761,059 |
| 2024-08-07 | 2024-08-05 | 36.177 | 5,447,071 | -1,310,770 | 0.08% | 197,056,562 |
| 2024-08-06 | 2024-08-02 | 36.340 | 6,757,841 | +5,020,321 | 0.10% | 245,577,019 |
| 2024-08-05 | 2024-08-01 | 37.046 | 1,737,520 | -9,158,818 | 0.03% | 64,367,675 |
| 2024-08-02 | 2024-07-31 | 37.100 | 10,896,338 | -19,330 | 0.16% | 404,254,541 |
| 2024-08-01 | 2024-07-30 | 36.177 | 10,915,668 | -926,928 | 0.16% | 394,891,862 |
| 2024-07-31 | 2024-07-29 | 36.611 | 11,842,596 | +552,290 | 0.17% | 433,571,221 |
| 2024-07-30 | 2024-07-26 | 36.285 | 11,290,306 | -19,330 | 0.16% | 409,671,556 |
| 2024-07-26 | 2024-07-24 | 36.883 | 11,309,636 | -387,524 | 0.16% | 417,130,589 |
| 2024-07-25 | 2024-07-23 | 37.209 | 11,697,160 | -153,720 | 0.17% | 435,235,828 |
| 2024-07-24 | 2024-07-22 | 37.643 | 11,850,880 | +1,438,716 | 0.17% | 446,105,391 |
| 2024-07-23 | 2024-07-19 | 37.317 | 10,412,164 | -1,969,822 | 0.15% | 388,553,990 |
| 2024-07-22 | 2024-07-18 | 37.480 | 12,381,986 | -6,443 | 0.18% | 464,080,196 |
| 2024-07-19 | 2024-07-17 | 37.263 | 12,388,429 | -1,184,664 | 0.18% | 461,629,961 |
| 2024-07-18 | 2024-07-16 | 37.046 | 13,573,093 | -32,217 | 0.20% | 502,824,970 |
| 2024-07-17 | 2024-07-15 | 39.164 | 13,605,310 | -51,087 | 0.20% | 532,840,642 |
| 2024-07-16 | 2024-07-12 | 40.033 | 13,656,397 | +13,491,538 | 0.20% | 546,710,302 |
| 2024-07-12 | 2024-07-10 | 38.241 | 164,859 | +164,307 | 0.00% | 6,304,330 |
| 2024-07-11 | 2024-07-09 | 37.969 | 552 | -34,979 | 0.00% | 20,959 |
| 2024-07-10 | 2024-07-08 | 38.295 | 35,531 | +34,979 | 0.00% | 1,360,662 |
| 2024-07-09 | 2024-07-05 | 39.218 | 552 | -37,740 | 0.00% | 21,649 |
| 2024-07-08 | 2024-07-04 | 39.816 | 38,292 | +19,330 | 0.00% | 1,524,634 |
| 2024-07-05 | 2024-07-03 | 40.033 | 18,962 | -46,024 | 0.00% | 759,111 |
| 2024-07-04 | 2024-07-02 | 39.490 | 64,986 | +39,581 | 0.00% | 2,566,303 |
| 2024-07-02 | 2024-06-27 | 39.056 | 25,405 | +12,886 | 0.00% | 992,206 |
| 2024-06-28 | 2024-06-26 | 39.979 | 12,519 | -1,608,086 | 0.00% | 500,497 |
| 2024-06-27 | 2024-06-25 | 40.305 | 1,620,605 | +19,331 | 0.02% | 65,318,276 |
| 2024-06-26 | 2024-06-24 | 39.870 | 1,601,274 | +1,569,057 | 0.02% | 63,843,303 |
| 2024-06-25 | 2024-06-21 | 39.979 | 32,217 | +20,251 | 0.00% | 1,288,002 |
| 2024-06-24 | 2024-06-20 | 40.631 | 11,966 | -12,887 | 0.00% | 486,188 |
| 2024-06-21 | 2024-06-19 | 40.739 | 24,853 | +12,887 | 0.00% | 1,012,497 |
| 2024-06-20 | 2024-06-18 | 39.218 | 11,966 | -2,503,717 | 0.00% | 469,288 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,515,683 | -5,271,614 | 0.04% | 99,207,881 |
| 2024-06-18 | 2024-06-14 | 39.599 | 7,787,297 | +5,797,210 | 0.11% | 308,367,005 |
| 2024-06-17 | 2024-06-13 | 39.653 | 1,990,087 | -6,443 | 0.03% | 78,913,001 |
| 2024-06-14 | 2024-06-12 | 39.816 | 1,996,530 | -5,810,097 | 0.03% | 79,493,835 |
| 2024-06-13 | 2024-06-11 | 40.685 | 7,806,627 | -7,115,343 | 0.11% | 317,613,449 |
| 2024-06-12 | 2024-06-07 | 41.391 | 14,921,970 | +8,284 | 0.22% | 617,639,084 |
| 2024-06-11 | 2024-06-06 | 45.918 | 14,913,686 | +165,687 | 0.22% | 684,801,645 |
| 2024-06-07 | 2024-06-05 | 46.371 | 14,747,999 | -2,750,233 | 0.22% | 683,873,771 |
| 2024-06-04 | 2024-05-31 | 44.785 | 17,498,232 | +13,688 | 0.27% | 783,663,464 |
| 2024-06-03 | 2024-05-30 | 45.578 | 17,484,544 | +101,998 | 0.27% | 796,909,743 |
| 2024-05-31 | 2024-05-29 | 46.654 | 17,382,546 | +34,000 | 0.26% | 810,960,208 |
| 2024-05-30 | 2024-05-28 | 47.786 | 17,348,546 | +1,412,963 | 0.26% | 829,018,982 |
| 2024-05-29 | 2024-05-27 | 47.786 | 15,935,583 | +15,696,704 | 0.24% | 761,499,021 |
| 2024-05-28 | 2024-05-24 | 47.616 | 238,879 | +49,454 | 0.00% | 11,374,516 |
| 2024-05-27 | 2024-05-23 | 48.239 | 189,425 | +41,064 | 0.00% | 9,137,678 |
| 2024-05-24 | 2024-05-22 | 50.107 | 148,361 | +27,729 | 0.00% | 7,433,990 |
| 2024-05-23 | 2024-05-21 | 50.164 | 120,632 | +81,687 | 0.00% | 6,051,391 |
| 2024-05-22 | 2024-05-20 | 50.900 | 38,945 | -27,288 | 0.00% | 1,982,304 |
| 2024-05-21 | 2024-05-17 | 51.466 | 66,233 | +18,545 | 0.00% | 3,408,767 |
| 2024-05-20 | 2024-05-16 | 48.692 | 47,688 | +47,688 | 0.00% | 2,322,023 |
| 2024-05-17 | 2024-05-14 | 45.465 | 0 | -27,818 | ||
| 2024-05-16 | 2024-05-13 | 46.540 | 27,818 | +7,065 | 0.00% | 1,294,663 |
| 2024-05-14 | 2024-05-10 | 46.710 | 20,753 | +13,688 | 0.00% | 969,379 |
| 2024-05-13 | 2024-05-09 | 44.162 | 7,065 | +6,623 | 0.00% | 312,008 |
| 2024-05-10 | 2024-05-08 | 43.143 | 442 | -172,646 | 0.00% | 19,069 |
| 2024-05-09 | 2024-05-07 | 44.842 | 173,088 | -2,686,839 | 0.00% | 7,761,597 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,859,927 | +2,823,720 | 0.04% | 126,787,272 |
| 2024-05-07 | 2024-05-03 | 44.785 | 36,207 | +6,623 | 0.00% | 1,621,541 |
| 2024-05-06 | 2024-05-02 | 43.030 | 29,584 | +7,948 | 0.00% | 1,273,003 |
| 2024-05-03 | 2024-04-30 | 40.709 | 21,636 | +6,623 | 0.00% | 880,775 |
| 2024-05-02 | 2024-04-29 | 41.445 | 15,013 | -19,666 | 0.00% | 622,211 |
| 2024-04-30 | 2024-04-26 | 40.539 | 34,679 | +20,752 | 0.00% | 1,405,849 |
| 2024-04-29 | 2024-04-25 | 39.916 | 13,927 | +13,689 | 0.00% | 555,911 |
| 2024-04-26 | 2024-04-24 | 38.954 | 238 | -256,983 | 0.00% | 9,271 |
| 2024-04-25 | 2024-04-23 | 37.368 | 257,221 | -1,004,971 | 0.00% | 9,611,901 |
| 2024-04-23 | 2024-04-19 | 35.273 | 1,262,192 | -27,376 | 0.02% | 44,521,769 |
| 2024-04-19 | 2024-04-17 | 34.141 | 1,289,568 | -20,311 | 0.02% | 44,027,143 |
| 2024-04-18 | 2024-04-16 | 33.858 | 1,309,879 | -61,376 | 0.02% | 44,349,764 |
| 2024-04-17 | 2024-04-15 | 34.367 | 1,371,255 | -27,376 | 0.02% | 47,126,573 |
| 2024-04-16 | 2024-04-12 | 34.707 | 1,398,631 | +1,301,251 | 0.02% | 48,542,548 |
| 2024-04-15 | 2024-04-11 | 36.802 | 97,380 | +97,142 | 0.00% | 3,583,786 |
| 2024-04-10 | 2024-04-08 | 36.859 | 238 | -442 | 0.00% | 8,772 |
| 2024-04-09 | 2024-04-05 | 37.255 | 680 | -47,688 | 0.00% | 25,333 |
| 2024-04-08 | 2024-04-03 | 38.048 | 48,368 | +33,558 | 0.00% | 1,840,290 |
| 2024-04-05 | 2024-04-02 | 38.387 | 14,810 | -6,623 | 0.00% | 568,517 |
| 2024-04-03 | 2024-03-28 | 37.425 | 21,433 | +442 | 0.00% | 802,127 |
| 2024-04-02 | 2024-03-27 | 36.972 | 20,991 | -241,529 | 0.00% | 776,078 |
| 2024-03-28 | 2024-03-26 | 37.368 | 262,520 | +213,269 | 0.00% | 9,809,916 |
| 2024-03-27 | 2024-03-25 | 36.972 | 49,251 | +33,558 | 0.00% | 1,820,905 |
| 2024-03-26 | 2024-03-22 | 37.878 | 15,693 | -5,628,011 | 0.00% | 594,417 |
| 2024-03-22 | 2024-03-20 | 39.463 | 5,643,704 | +5,609,025 | 0.09% | 222,718,325 |
| 2024-03-21 | 2024-03-19 | 39.520 | 34,679 | +18,986 | 0.00% | 1,370,506 |
| 2024-03-19 | 2024-03-15 | 40.256 | 15,693 | -2,514,634 | 0.00% | 631,734 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,530,327 | -26,493 | 0.04% | 104,152,574 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,556,820 | +2,493,881 | 0.04% | 106,835,469 |
| 2024-03-14 | 2024-03-12 | 42.634 | 62,939 | +47,688 | 0.00% | 2,683,328 |
| 2024-03-11 | 2024-03-07 | 39.237 | 15,251 | -1,187,773 | 0.00% | 598,399 |
| 2024-03-07 | 2024-03-05 | 38.444 | 1,203,024 | -6,623 | 0.02% | 46,249,071 |
| 2024-03-05 | 2024-03-01 | 39.973 | 1,209,647 | -28,701 | 0.02% | 48,352,875 |
| 2024-02-26 | 2024-02-22 | 41.671 | 1,238,348 | +35,324 | 0.02% | 51,603,537 |
| 2024-02-23 | 2024-02-21 | 40.652 | 1,203,024 | +1,201,196 | 0.02% | 48,905,498 |
| 2024-02-15 | 2024-02-09 | 37.312 | 1,828 | -14,130 | 0.00% | 68,206 |
| 2024-02-08 | 2024-02-06 | 38.557 | 15,958 | -159,841 | 0.00% | 615,297 |
| 2024-02-07 | 2024-02-05 | 36.123 | 175,799 | -7,065 | 0.00% | 6,350,326 |
| 2024-01-29 | 2024-01-25 | 39.180 | 182,864 | +35,324 | 0.00% | 7,164,622 |
| 2024-01-26 | 2024-01-24 | 37.368 | 147,540 | -3,202,129 | 0.00% | 5,513,313 |
| 2024-01-25 | 2024-01-23 | 35.443 | 3,349,669 | +914,011 | 0.05% | 118,723,085 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,435,658 | +39,739 | 0.04% | 83,707,418 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,395,919 | -28,259 | 0.04% | 81,663,421 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,424,178 | -14,130 | 0.04% | 87,430,484 |
| 2024-01-12 | 2024-01-10 | 35.896 | 2,438,308 | -7,064 | 0.04% | 87,525,937 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,445,372 | +1,022,632 | 0.04% | 89,164,042 |
| 2024-01-09 | 2024-01-05 | 38.387 | 1,422,740 | +1,406,782 | 0.02% | 54,615,282 |
| 2024-01-05 | 2024-01-03 | 38.557 | 15,958 | -914,011 | 0.00% | 615,297 |
| 2023-12-29 | 2023-12-27 | 37.765 | 929,969 | +830,117 | 0.01% | 35,119,898 |
| 2023-12-27 | 2023-12-21 | 37.595 | 99,852 | +22,098 | 0.00% | 3,753,909 |
| 2023-12-21 | 2023-12-19 | 37.425 | 77,754 | -953,335 | 0.00% | 2,909,934 |
| 2023-12-19 | 2023-12-15 | 38.727 | 1,031,089 | +1,001,417 | 0.02% | 39,931,093 |
| 2023-12-15 | 2023-12-13 | 37.821 | 29,672 | +14,129 | 0.00% | 1,122,231 |
| 2023-12-14 | 2023-12-12 | 38.727 | 15,543 | -815,986 | 0.00% | 601,935 |
| 2023-12-13 | 2023-12-11 | 38.048 | 831,529 | +262,281 | 0.01% | 31,637,752 |
| 2023-12-12 | 2023-12-08 | 38.218 | 569,248 | +547,524 | 0.01% | 21,755,258 |
| 2023-12-07 | 2023-12-05 | 38.954 | 21,724 | -264,931 | 0.00% | 846,228 |
| 2023-12-06 | 2023-12-04 | 39.973 | 286,655 | +264,931 | 0.00% | 11,458,379 |
| 2023-12-05 | 2023-12-01 | 40.822 | 21,724 | +6,181 | 0.00% | 886,817 |
| 2023-11-08 | 2023-11-06 | 47.843 | 15,543 | -1,406,782 | 0.00% | 743,619 |
| 2023-11-07 | 2023-11-03 | 46.597 | 1,422,325 | +925,050 | 0.02% | 66,276,204 |
| 2023-11-06 | 2023-11-02 | 45.578 | 497,275 | -745,515 | 0.01% | 22,664,777 |
| 2023-11-03 | 2023-11-01 | 45.012 | 1,242,790 | +326,130 | 0.02% | 55,940,176 |
| 2023-11-02 | 2023-10-31 | 45.408 | 916,660 | +900,764 | 0.01% | 41,623,787 |
| 2023-10-31 | 2023-10-27 | 45.974 | 15,896 | -771,831 | 0.00% | 730,807 |
| 2023-10-27 | 2023-10-25 | 45.748 | 787,727 | +353,241 | 0.01% | 36,036,785 |
| 2023-10-25 | 2023-10-20 | 45.918 | 434,486 | -103,765 | 0.01% | 19,950,583 |
| 2023-10-24 | 2023-10-19 | 46.314 | 538,251 | -346,618 | 0.01% | 24,928,554 |
| 2023-10-20 | 2023-10-18 | 48.126 | 884,869 | -203,113 | 0.01% | 42,585,020 |
| 2023-10-19 | 2023-10-17 | 48.579 | 1,087,982 | -72,856 | 0.02% | 52,852,793 |
| 2023-10-18 | 2023-10-16 | 48.635 | 1,160,838 | -147,478 | 0.02% | 56,457,771 |
| 2023-10-17 | 2023-10-13 | 49.994 | 1,308,316 | +1,271,226 | 0.02% | 65,408,216 |
| 2023-10-12 | 2023-10-10 | 49.654 | 37,090 | -69,324 | 0.00% | 1,841,685 |
| 2023-10-03 | 2023-09-28 | 49.824 | 106,414 | +80,362 | 0.00% | 5,302,008 |
| 2023-09-28 | 2023-09-26 | 50.730 | 26,052 | -861,024 | 0.00% | 1,321,624 |
| 2023-09-27 | 2023-09-25 | 52.202 | 887,076 | +883,102 | 0.01% | 46,307,432 |
| 2023-09-25 | 2023-09-21 | 51.410 | 3,974 | -937,542 | 0.00% | 204,302 |
| 2023-09-22 | 2023-09-20 | 52.316 | 941,516 | +883,102 | 0.01% | 49,255,941 |
| 2023-09-19 | 2023-09-15 | 53.674 | 58,414 | -88,310 | 0.00% | 3,135,337 |
| 2023-09-18 | 2023-09-14 | 53.052 | 146,724 | +17,662 | 0.00% | 7,783,944 |
| 2023-09-15 | 2023-09-13 | 52.995 | 129,062 | -5,386,041 | 0.00% | 6,839,639 |
| 2023-09-13 | 2023-09-11 | 53.448 | 5,515,103 | -1,059,723 | 0.08% | 294,770,873 |
| 2023-09-12 | 2023-09-07 | 55.356 | 6,574,826 | -741,611 | 0.10% | 363,959,006 |
| 2023-09-11 | 2023-09-06 | 56.745 | 7,316,437 | -7,429,439 | 0.11% | 415,168,996 |
| 2023-09-07 | 2023-09-05 | 56.051 | 14,745,876 | +10,651,112 | 0.23% | 826,514,779 |
| 2023-09-06 | 2023-09-04 | 57.959 | 4,094,764 | +1,381,740 | 0.06% | 237,330,124 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,713,024 | +691,519 | 0.04% | 147,672,466 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,021,505 | +938,736 | 0.03% | 106,173,696 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,082,769 | +432,199 | 0.02% | 55,366,153 |
| 2023-08-25 | 2023-08-23 | 51.134 | 650,570 | +143,299 | 0.01% | 33,266,152 |
| 2023-08-14 | 2023-08-10 | 61.199 | 507,271 | +250,675 | 0.01% | 31,044,307 |
| 2023-08-10 | 2023-08-08 | 61.025 | 256,596 | -129,965 | 0.00% | 15,658,805 |
| 2023-08-07 | 2023-08-03 | 62.008 | 386,561 | -4,192,330 | 0.01% | 23,970,058 |
| 2023-08-04 | 2023-08-02 | 61.893 | 4,578,891 | -108,050 | 0.07% | 283,400,330 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,686,941 | +3,751,902 | 0.07% | 298,492,260 |
| 2023-08-02 | 2023-07-31 | 65.074 | 935,039 | -1,908,530 | 0.01% | 60,846,908 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,843,569 | -108,050 | 0.04% | 184,713,993 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,951,619 | +162,152 | 0.05% | 183,366,860 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,789,467 | +302,825 | 0.04% | 169,098,120 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,486,642 | -3,219,018 | 0.04% | 140,384,562 |
| 2023-07-25 | 2023-07-21 | 57.959 | 5,705,660 | +3,054,949 | 0.09% | 330,696,714 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,650,711 | -131,981 | 0.04% | 153,020,350 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,782,692 | -1,310,428 | 0.04% | 161,766,083 |
| 2023-07-20 | 2023-07-18 | 58.711 | 4,093,120 | +1,818,296 | 0.06% | 240,312,736 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,274,824 | +121,016 | 0.04% | 130,136,871 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,153,808 | +518,638 | 0.03% | 128,197,226 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,635,170 | +1,615,560 | 0.03% | 94,489,743 |
| 2023-06-27 | 2023-06-23 | 57.034 | 19,610 | -24,474 | 0.00% | 1,118,435 |
| 2023-06-26 | 2023-06-21 | 57.844 | 44,084 | -1,161,751 | 0.00% | 2,549,983 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,205,835 | -596,959 | 0.02% | 70,726,491 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,802,794 | -375,489 | 0.03% | 108,555,818 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,178,283 | +1,599,136 | 0.03% | 133,056,008 |
| 2023-06-16 | 2023-06-14 | 59.348 | 579,147 | +570,503 | 0.01% | 34,371,022 |
| 2023-06-14 | 2023-06-12 | 64.209 | 8,644 | -627,556 | 0.00% | 555,026 |
| 2023-06-12 | 2023-06-08 | 63.791 | 636,200 | +615,272 | 0.01% | 40,583,990 |
| 2023-06-06 | 2023-06-02 | 61.581 | 20,928 | -67,387 | 0.00% | 1,288,772 |
| 2023-05-24 | 2023-05-22 | 65.643 | 88,315 | -129,751 | 0.00% | 5,797,250 |
| 2023-05-05 | 2023-05-03 | 65.703 | 218,066 | +8,371 | 0.00% | 14,327,502 |
| 2023-05-04 | 2023-05-02 | 66.419 | 209,695 | +88,733 | 0.00% | 13,927,805 |
| 2023-05-02 | 2023-04-27 | 67.136 | 120,962 | +16,742 | 0.00% | 8,120,918 |
| 2023-04-27 | 2023-04-25 | 61.462 | 104,220 | -88,733 | 0.00% | 6,405,548 |
| 2023-04-25 | 2023-04-21 | 63.194 | 192,953 | -1,021,268 | 0.00% | 12,193,462 |
| 2023-04-21 | 2023-04-19 | 64.807 | 1,214,221 | -16,743 | 0.02% | 78,689,594 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,230,964 | -8,371 | 0.02% | 80,730,477 |
| 2023-04-18 | 2023-04-14 | 62.238 | 1,239,335 | -25,113 | 0.02% | 77,134,073 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,264,448 | +1,255,658 | 0.02% | 77,866,287 |
| 2023-04-13 | 2023-04-11 | 62.238 | 8,790 | -1,255,658 | 0.00% | 547,074 |
| 2023-04-12 | 2023-04-06 | 60.924 | 1,264,448 | +1,088,572 | 0.02% | 77,035,512 |
| 2023-04-11 | 2023-04-04 | 60.566 | 175,876 | -1,841,632 | 0.00% | 10,652,079 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,017,508 | +1,807,311 | 0.03% | 123,397,128 |
| 2023-03-23 | 2023-03-21 | 60.566 | 210,197 | +167,421 | 0.00% | 12,730,759 |
| 2023-03-15 | 2023-03-13 | 62.358 | 42,776 | -83,711 | 0.00% | 2,667,414 |
| 2023-03-14 | 2023-03-10 | 61.522 | 126,487 | +36,833 | 0.00% | 7,781,672 |
| 2023-03-13 | 2023-03-09 | 62.537 | 89,654 | +83,711 | 0.00% | 5,606,685 |
| 2023-03-09 | 2023-03-07 | 66.300 | 5,943 | -577,603 | 0.00% | 394,020 |
| 2023-03-08 | 2023-03-06 | 66.718 | 583,546 | +99,615 | 0.01% | 38,933,021 |
| 2023-03-02 | 2023-02-28 | 63.672 | 483,931 | -1,127,581 | 0.01% | 30,812,751 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,611,512 | +1,591,338 | 0.03% | 102,992,868 |
| 2023-02-15 | 2023-02-13 | 69.346 | 20,174 | -351,585 | 0.00% | 1,398,988 |
| 2023-01-31 | 2023-01-27 | 76.693 | 371,759 | +166,584 | 0.01% | 28,511,256 |
| 2023-01-26 | 2023-01-19 | 72.213 | 205,175 | -209,276 | 0.00% | 14,816,328 |
| 2023-01-19 | 2023-01-17 | 70.899 | 414,451 | -167,421 | 0.01% | 29,384,191 |
| 2023-01-18 | 2023-01-16 | 72.631 | 581,872 | -125,566 | 0.01% | 42,262,080 |
| 2023-01-17 | 2023-01-13 | 74.244 | 707,438 | -334,842 | 0.01% | 52,522,978 |
| 2023-01-16 | 2023-01-12 | 71.676 | 1,042,280 | -234,724 | 0.02% | 74,705,999 |
| 2023-01-10 | 2023-01-06 | 67.315 | 1,277,004 | +837,105 | 0.02% | 85,961,899 |
| 2023-01-06 | 2023-01-04 | 66.539 | 439,899 | -115,102 | 0.01% | 29,270,355 |
| 2023-01-05 | 2023-01-03 | 63.134 | 555,001 | +485,521 | 0.01% | 35,039,555 |
| 2023-01-04 | 2022-12-30 | 61.701 | 69,480 | -251,131 | 0.00% | 4,286,965 |
| 2023-01-03 | 2022-12-29 | 60.566 | 320,611 | -41,856 | 0.01% | 19,418,076 |
| 2022-12-23 | 2022-12-21 | 59.550 | 362,467 | +242,761 | 0.01% | 21,585,070 |
| 2022-12-21 | 2022-12-19 | 59.610 | 119,706 | -41,855 | 0.00% | 7,135,695 |
| 2022-12-19 | 2022-12-15 | 59.610 | 161,561 | -334,843 | 0.00% | 9,630,679 |
| 2022-12-14 | 2022-12-12 | 60.148 | 496,404 | +209,277 | 0.01% | 29,857,578 |
| 2022-12-09 | 2022-12-07 | 58.654 | 287,127 | +258,665 | 0.00% | 16,841,290 |
| 2022-12-06 | 2022-12-02 | 55.907 | 28,462 | +4,186 | 0.00% | 1,591,223 |
| 2022-12-02 | 2022-11-30 | 57.042 | 24,276 | -49,389 | 0.00% | 1,384,747 |
| 2022-12-01 | 2022-11-29 | 56.445 | 73,665 | -460,408 | 0.00% | 4,157,984 |
| 2022-11-22 | 2022-11-18 | 50.710 | 534,073 | +6,278 | 0.01% | 27,083,086 |
| 2022-11-16 | 2022-11-14 | 50.053 | 527,795 | +527,376 | 0.01% | 26,417,950 |
| 2022-11-15 | 2022-11-11 | 47.127 | 419 | -626,992 | 0.00% | 19,746 |
| 2022-11-14 | 2022-11-10 | 41.512 | 627,411 | +376,698 | 0.01% | 26,045,144 |
| 2022-11-11 | 2022-11-09 | 42.348 | 250,713 | -2,929,869 | 0.00% | 10,617,271 |
| 2022-11-10 | 2022-11-08 | 43.125 | 3,180,582 | +669,684 | 0.05% | 137,161,941 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,510,898 | +3,349 | 0.04% | 110,381,607 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,507,549 | +1,295,755 | 0.04% | 103,794,058 |
| 2022-11-04 | 2022-11-02 | 39.780 | 1,211,794 | -679,730 | 0.02% | 48,205,085 |
| 2022-11-02 | 2022-10-31 | 37.510 | 1,891,524 | +711,540 | 0.03% | 70,951,459 |
| 2022-11-01 | 2022-10-28 | 38.765 | 1,179,984 | +330,238 | 0.02% | 45,741,525 |
| 2022-10-27 | 2022-10-25 | 39.481 | 849,746 | +382,557 | 0.01% | 33,549,065 |
| 2022-10-26 | 2022-10-24 | 39.123 | 467,189 | -669,684 | 0.01% | 18,277,792 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,136,873 | -318,100 | 0.02% | 49,978,083 |
| 2022-10-24 | 2022-10-20 | 44.558 | 1,454,973 | -1,038,011 | 0.02% | 64,831,130 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,492,984 | -669,684 | 0.04% | 111,232,045 |
| 2022-10-20 | 2022-10-18 | 45.992 | 3,162,668 | -382,557 | 0.05% | 145,456,843 |
| 2022-10-18 | 2022-10-14 | 45.574 | 3,545,225 | -167,421 | 0.06% | 161,569,050 |
| 2022-10-14 | 2022-10-12 | 46.410 | 3,712,646 | +3,544,304 | 0.06% | 172,303,615 |
| 2022-10-13 | 2022-10-11 | 45.813 | 168,342 | -229,367 | 0.00% | 7,712,189 |
| 2022-10-12 | 2022-10-10 | 47.007 | 397,709 | +370,419 | 0.01% | 18,695,194 |
| 2022-10-07 | 2022-10-05 | 49.098 | 27,290 | -664,661 | 0.00% | 1,339,878 |
| 2022-10-06 | 2022-10-03 | 44.797 | 691,951 | +665,582 | 0.01% | 30,997,483 |
| 2022-09-29 | 2022-09-27 | 48.620 | 26,369 | -251,131 | 0.00% | 1,282,059 |
| 2022-09-28 | 2022-09-26 | 49.635 | 277,500 | -1,255,659 | 0.00% | 13,773,802 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,533,159 | -418,552 | 0.02% | 76,923,017 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,951,711 | -251,132 | 0.03% | 97,922,981 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,202,843 | -25,113 | 0.04% | 112,496,624 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,227,956 | +811,992 | 0.04% | 117,239,065 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,415,964 | +27,290 | 0.02% | 79,256,785 |
| 2022-09-19 | 2022-09-15 | 56.953 | 1,388,674 | -3,269 | 0.02% | 79,088,462 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,391,943 | -3,270 | 0.02% | 78,167,690 |
| 2022-09-14 | 2022-09-09 | 58.115 | 1,395,213 | +899,083 | 0.02% | 81,082,525 |
| 2022-09-13 | 2022-09-08 | 55.178 | 496,130 | +237,031 | 0.01% | 27,375,696 |
| 2022-09-07 | 2022-09-05 | 55.607 | 259,099 | -35,555 | 0.00% | 14,407,637 |
| 2022-09-06 | 2022-09-02 | 55.913 | 294,654 | -47,406 | 0.00% | 16,474,858 |
| 2022-09-05 | 2022-09-01 | 56.341 | 342,060 | +5,313 | 0.01% | 19,271,924 |
| 2022-09-02 | 2022-08-31 | 56.708 | 336,747 | +48,223 | 0.01% | 19,096,185 |
| 2022-09-01 | 2022-08-30 | 56.218 | 288,524 | +275,038 | 0.00% | 16,220,364 |
| 2022-08-31 | 2022-08-29 | 56.708 | 13,486 | -275,038 | 0.00% | 764,762 |
| 2022-08-30 | 2022-08-26 | 57.075 | 288,524 | -54,762 | 0.00% | 16,467,464 |
| 2022-08-29 | 2022-08-25 | 56.769 | 343,286 | +5,721 | 0.01% | 19,487,997 |
| 2022-08-24 | 2022-08-22 | 53.221 | 337,565 | -1,168,807 | 0.01% | 17,965,521 |
| 2022-08-23 | 2022-08-19 | 53.282 | 1,506,372 | -237,031 | 0.02% | 80,262,657 |
| 2022-08-19 | 2022-08-17 | 53.527 | 1,743,403 | +1,231,335 | 0.03% | 93,318,766 |
| 2022-08-18 | 2022-08-16 | 53.710 | 512,068 | +5,312 | 0.01% | 27,503,331 |
| 2022-08-17 | 2022-08-15 | 54.077 | 506,756 | +5,313 | 0.01% | 27,404,022 |
| 2022-08-12 | 2022-08-10 | 53.466 | 501,443 | -5,313 | 0.01% | 26,809,959 |
| 2022-08-11 | 2022-08-09 | 54.873 | 506,756 | -362,493 | 0.01% | 27,807,022 |
| 2022-08-10 | 2022-08-08 | 54.995 | 869,249 | +21,251 | 0.01% | 47,804,308 |
| 2022-08-09 | 2022-08-05 | 55.729 | 847,998 | +10,625 | 0.01% | 47,258,110 |
| 2022-08-08 | 2022-08-04 | 55.301 | 837,373 | +26,973 | 0.01% | 46,307,414 |
| 2022-08-01 | 2022-07-28 | 58.543 | 810,400 | +32,285 | 0.01% | 47,443,259 |
| 2022-07-29 | 2022-07-27 | 58.788 | 778,115 | +5,313 | 0.01% | 45,743,598 |
| 2022-07-28 | 2022-07-26 | 59.705 | 772,802 | +10,625 | 0.01% | 46,140,384 |
| 2022-07-27 | 2022-07-25 | 58.054 | 762,177 | +10,626 | 0.01% | 44,247,139 |
| 2022-07-26 | 2022-07-22 | 57.931 | 751,551 | +21,659 | 0.01% | 43,538,311 |
| 2022-07-22 | 2022-07-20 | 59.766 | 729,892 | +21,252 | 0.01% | 43,623,079 |
| 2022-07-20 | 2022-07-18 | 59.766 | 708,640 | +408,673 | 0.01% | 42,352,921 |
| 2022-07-18 | 2022-07-14 | 58.788 | 299,967 | -5,312 | 0.00% | 17,634,373 |
| 2022-07-15 | 2022-07-13 | 62.152 | 305,279 | -65,388 | 0.01% | 18,973,777 |
| 2022-07-13 | 2022-07-11 | 63.192 | 370,667 | +15,938 | 0.01% | 23,423,263 |
| 2022-07-12 | 2022-07-08 | 64.660 | 354,729 | -5,313 | 0.01% | 22,936,906 |
| 2022-07-07 | 2022-07-05 | 65.211 | 360,042 | -5,312 | 0.01% | 23,478,671 |
| 2022-07-06 | 2022-07-04 | 65.456 | 365,354 | +35,554 | 0.01% | 23,914,472 |
| 2022-07-04 | 2022-06-29 | 65.823 | 329,800 | +326,939 | 0.01% | 21,708,313 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,861 | -112,385 | 0.00% | 190,419 |
| 2022-06-29 | 2022-06-27 | 66.557 | 115,246 | +42,911 | 0.00% | 7,670,398 |
| 2022-06-28 | 2022-06-24 | 65.578 | 72,335 | +48,223 | 0.00% | 4,743,582 |
| 2022-06-27 | 2022-06-23 | 64.232 | 24,112 | -60,075 | 0.00% | 1,548,766 |
| 2022-06-24 | 2022-06-22 | 63.009 | 84,187 | +70,701 | 0.00% | 5,304,512 |
| 2022-06-23 | 2022-06-21 | 64.293 | 13,486 | -702,919 | 0.00% | 867,060 |
| 2022-06-22 | 2022-06-20 | 62.580 | 716,405 | +21,251 | 0.01% | 44,832,957 |
| 2022-06-21 | 2022-06-17 | 61.969 | 695,154 | -40,868 | 0.01% | 43,077,810 |
| 2022-06-20 | 2022-06-16 | 60.501 | 736,022 | -1,226,021 | 0.01% | 44,529,748 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,962,043 | -5,313 | 0.03% | 121,345,262 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,967,356 | -10,625 | 0.03% | 112,527,251 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,977,981 | -12,261 | 0.03% | 117,248,971 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,990,242 | -10,625 | 0.03% | 118,828,017 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,000,867 | -40,868 | 0.03% | 120,808,786 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,041,735 | +2,044 | 0.03% | 121,527,723 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,039,691 | +5,313 | 0.03% | 117,288,486 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,034,378 | +15,938 | 0.03% | 119,596,421 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,018,440 | +47,406 | 0.03% | 128,834,941 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,971,034 | +126,618 | 0.03% | 123,808,126 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,844,416 | +488,587 | 0.03% | 113,280,218 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,355,829 | +20,489 | 0.02% | 80,175,314 |
| 2022-05-27 | 2022-05-25 | 59.451 | 1,335,340 | +154,851 | 0.02% | 79,387,347 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,180,489 | +259,660 | 0.02% | 70,405,994 |
| 2022-05-25 | 2022-05-23 | 60.530 | 920,829 | +71,318 | 0.02% | 55,737,464 |
| 2022-05-23 | 2022-05-19 | 59.641 | 849,511 | +777,011 | 0.01% | 50,666,009 |
| 2022-05-19 | 2022-05-17 | 61.481 | 72,500 | -1,556,386 | 0.00% | 4,457,400 |
| 2022-05-18 | 2022-05-16 | 59.070 | 1,628,886 | -772,282 | 0.03% | 96,218,861 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,401,168 | -361,712 | 0.04% | 142,447,226 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,762,880 | +784,103 | 0.05% | 162,327,779 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,978,777 | +590,638 | 0.03% | 120,527,993 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,388,139 | +18,519 | 0.02% | 85,697,003 |
| 2022-05-10 | 2022-05-05 | 64.717 | 1,369,620 | +5,123 | 0.02% | 88,638,031 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,364,497 | -10,245 | 0.02% | 90,297,709 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,374,742 | -25,611 | 0.02% | 87,137,787 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,400,353 | -5,123 | 0.02% | 86,984,136 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,405,476 | +1,371,984 | 0.02% | 88,015,756 |
| 2022-04-27 | 2022-04-25 | 64.210 | 33,492 | -5,516 | 0.00% | 2,150,510 |
| 2022-04-26 | 2022-04-22 | 66.811 | 39,008 | +5,122 | 0.00% | 2,606,165 |
| 2022-04-25 | 2022-04-21 | 68.080 | 33,886 | -206,861 | 0.00% | 2,306,959 |
| 2022-04-22 | 2022-04-20 | 67.763 | 240,747 | -10,245 | 0.00% | 16,313,681 |
| 2022-04-21 | 2022-04-19 | 69.730 | 250,992 | -5,122 | 0.00% | 17,501,586 |
| 2022-04-20 | 2022-04-14 | 72.712 | 256,114 | -10,245 | 0.00% | 18,622,491 |
| 2022-04-19 | 2022-04-13 | 70.174 | 266,359 | -5,122 | 0.00% | 18,691,422 |
| 2022-04-14 | 2022-04-12 | 70.364 | 271,481 | -225,380 | 0.00% | 19,102,527 |
| 2022-04-13 | 2022-04-11 | 70.745 | 496,861 | +244,687 | 0.01% | 35,150,347 |
| 2022-04-11 | 2022-04-07 | 72.712 | 252,174 | +230,503 | 0.00% | 18,336,007 |
| 2022-04-08 | 2022-04-06 | 74.171 | 21,671 | -205,680 | 0.00% | 1,607,361 |
| 2022-04-07 | 2022-04-04 | 75.186 | 227,351 | +225,381 | 0.00% | 17,093,660 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,970 | -31,522 | 0.00% | 139,117 |
| 2022-03-30 | 2022-03-28 | 70.301 | 33,492 | -15,367 | 0.00% | 2,354,511 |
| 2022-03-29 | 2022-03-25 | 70.364 | 48,859 | +34,280 | 0.00% | 3,437,922 |
| 2022-03-28 | 2022-03-24 | 72.141 | 14,579 | +7,881 | 0.00% | 1,051,739 |
| 2022-03-25 | 2022-03-23 | 71.950 | 6,698 | -25,612 | 0.00% | 481,923 |
| 2022-03-24 | 2022-03-22 | 70.935 | 32,310 | -5,122 | 0.00% | 2,291,915 |
| 2022-03-23 | 2022-03-21 | 69.412 | 37,432 | +5,122 | 0.00% | 2,598,246 |
| 2022-03-22 | 2022-03-18 | 73.537 | 32,310 | -11,820 | 0.00% | 2,375,966 |
| 2022-03-21 | 2022-03-17 | 70.174 | 44,130 | -981,903 | 0.00% | 3,096,770 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,026,033 | -5,122 | 0.02% | 65,165,127 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,031,155 | +1,030,761 | 0.02% | 60,648,983 |
| 2022-03-16 | 2022-03-14 | 67.319 | 394 | -54,769 | 0.00% | 26,524 |
| 2022-03-15 | 2022-03-11 | 69.603 | 55,163 | +25,611 | 0.00% | 3,839,497 |
| 2022-03-14 | 2022-03-10 | 69.857 | 29,552 | +5,123 | 0.00% | 2,064,401 |
| 2022-03-11 | 2022-03-09 | 67.699 | 24,429 | +20,489 | 0.00% | 1,653,827 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,940 | -280,938 | 0.00% | 269,735 |
| 2022-03-09 | 2022-03-07 | 69.857 | 284,878 | +184,008 | 0.00% | 19,900,595 |
| 2022-03-08 | 2022-03-04 | 73.663 | 100,870 | -70,923 | 0.00% | 7,430,432 |
| 2022-03-07 | 2022-03-03 | 74.932 | 171,793 | +157,608 | 0.00% | 12,872,865 |
| 2022-03-04 | 2022-03-02 | 74.679 | 14,185 | -5,122 | 0.00% | 1,059,316 |
| 2022-03-03 | 2022-03-01 | 77.026 | 19,307 | -157,609 | 0.00% | 1,487,145 |
| 2022-03-02 | 2022-02-28 | 76.646 | 176,916 | +157,609 | 0.00% | 13,559,819 |
| 2022-03-01 | 2022-02-25 | 76.899 | 19,307 | -5,122 | 0.00% | 1,484,695 |
| 2022-02-28 | 2022-02-24 | 77.851 | 24,429 | -15,761 | 0.00% | 1,901,823 |
| 2022-02-25 | 2022-02-23 | 81.404 | 40,190 | +39,402 | 0.00% | 3,271,632 |
| 2022-02-23 | 2022-02-21 | 85.274 | 788 | -9,457 | 0.00% | 67,196 |
| 2022-02-22 | 2022-02-18 | 84.640 | 10,245 | +9,851 | 0.00% | 867,137 |
| 2022-02-21 | 2022-02-17 | 84.513 | 394 | -157,609 | 0.00% | 33,298 |
| 2022-02-18 | 2022-02-16 | 84.450 | 158,003 | +42,161 | 0.00% | 13,343,299 |
| 2022-02-17 | 2022-02-15 | 81.594 | 115,842 | +19,701 | 0.00% | 9,452,068 |
| 2022-02-14 | 2022-02-10 | 84.640 | 96,141 | +29,945 | 0.00% | 8,137,374 |
| 2022-02-11 | 2022-02-09 | 83.117 | 66,196 | +5,123 | 0.00% | 5,502,029 |
| 2022-02-09 | 2022-02-07 | 80.833 | 61,073 | -9,851 | 0.00% | 4,936,720 |
| 2022-02-08 | 2022-02-04 | 80.833 | 70,924 | +5,122 | 0.00% | 5,733,007 |
| 2022-02-04 | 2022-01-27 | 77.534 | 65,802 | +31,128 | 0.00% | 5,101,879 |
| 2022-01-28 | 2022-01-26 | 80.072 | 34,674 | -351,467 | 0.00% | 2,776,407 |
| 2022-01-27 | 2022-01-25 | 78.295 | 386,141 | -9,851 | 0.01% | 30,232,977 |
| 2022-01-25 | 2022-01-21 | 83.688 | 395,992 | +39,796 | 0.01% | 33,139,889 |
| 2022-01-24 | 2022-01-20 | 83.498 | 356,196 | +292,759 | 0.01% | 29,741,630 |
| 2022-01-21 | 2022-01-19 | 77.914 | 63,437 | +14,578 | 0.00% | 4,942,661 |
| 2022-01-20 | 2022-01-18 | 77.217 | 48,859 | +14,973 | 0.00% | 3,772,724 |
| 2022-01-19 | 2022-01-17 | 76.963 | 33,886 | -5,122 | 0.00% | 2,607,960 |
| 2022-01-18 | 2022-01-14 | 77.851 | 39,008 | +16,943 | 0.00% | 3,036,813 |
| 2022-01-17 | 2022-01-13 | 78.612 | 22,065 | +19,701 | 0.00% | 1,734,583 |
| 2022-01-14 | 2022-01-12 | 77.534 | 2,364 | -5,122 | 0.00% | 183,290 |
| 2022-01-13 | 2022-01-11 | 77.280 | 7,486 | -41,373 | 0.00% | 578,518 |
| 2022-01-12 | 2022-01-10 | 78.549 | 48,859 | -5,122 | 0.00% | 3,837,824 |
| 2022-01-11 | 2022-01-07 | 77.534 | 53,981 | -5,122 | 0.00% | 4,185,352 |
| 2022-01-10 | 2022-01-06 | 73.600 | 59,103 | +39,796 | 0.00% | 4,349,981 |
| 2022-01-07 | 2022-01-05 | 72.077 | 19,307 | -240,747 | 0.00% | 1,391,595 |
| 2022-01-06 | 2022-01-04 | 71.697 | 260,054 | +9,850 | 0.00% | 18,644,976 |
| 2022-01-05 | 2022-01-03 | 70.745 | 250,204 | +34,674 | 0.00% | 17,700,639 |
| 2022-01-04 | 2021-12-31 | 71.252 | 215,530 | +25,612 | 0.00% | 15,357,033 |
| 2021-12-30 | 2021-12-28 | 72.775 | 189,918 | +54,769 | 0.00% | 13,821,316 |
| 2021-12-29 | 2021-12-24 | 71.252 | 135,149 | +39,796 | 0.00% | 9,629,693 |
| 2021-12-23 | 2021-12-21 | 72.141 | 95,353 | +24,823 | 0.00% | 6,878,831 |
| 2021-12-22 | 2021-12-20 | 71.189 | 70,530 | +24,823 | 0.00% | 5,020,958 |
| 2021-12-21 | 2021-12-17 | 71.887 | 45,707 | +24,824 | 0.00% | 3,285,734 |
| 2021-12-17 | 2021-12-15 | 71.760 | 20,883 | +5,122 | 0.00% | 1,498,564 |
| 2021-12-15 | 2021-12-13 | 73.283 | 15,761 | +5,122 | 0.00% | 1,155,010 |
| 2021-12-07 | 2021-12-03 | 70.364 | 10,639 | -79,198 | 0.00% | 748,604 |
| 2021-12-06 | 2021-12-02 | 70.237 | 89,837 | +73,682 | 0.00% | 6,309,903 |
| 2021-12-03 | 2021-12-01 | 68.841 | 16,155 | -35,068 | 0.00% | 1,112,133 |
| 2021-12-02 | 2021-11-30 | 68.588 | 51,223 | -52,799 | 0.00% | 3,513,262 |
| 2021-11-30 | 2021-11-26 | 70.301 | 104,022 | -10,244 | 0.00% | 7,312,819 |
| 2021-11-29 | 2021-11-25 | 72.712 | 114,266 | -5,123 | 0.00% | 8,308,478 |
| 2021-11-26 | 2021-11-24 | 72.521 | 119,389 | +20,096 | 0.00% | 8,658,255 |
| 2021-11-24 | 2021-11-22 | 72.966 | 99,293 | +74,864 | 0.00% | 7,244,965 |
| 2021-11-23 | 2021-11-19 | 72.775 | 24,429 | -50,435 | 0.00% | 1,777,825 |
| 2021-11-22 | 2021-11-18 | 72.966 | 74,864 | -234,049 | 0.00% | 5,462,491 |
| 2021-11-19 | 2021-11-17 | 74.361 | 308,913 | -35,462 | 0.01% | 22,971,197 |
| 2021-11-18 | 2021-11-16 | 74.108 | 344,375 | -43,342 | 0.01% | 25,520,801 |
| 2021-11-17 | 2021-11-15 | 73.219 | 387,717 | -5,123 | 0.01% | 28,388,372 |
| 2021-11-16 | 2021-11-12 | 74.425 | 392,840 | +74,864 | 0.01% | 29,237,050 |
| 2021-11-15 | 2021-11-11 | 74.679 | 317,976 | +41,767 | 0.01% | 23,746,010 |
| 2021-11-12 | 2021-11-10 | 71.950 | 276,209 | -5,123 | 0.00% | 19,873,333 |
| 2021-11-11 | 2021-11-09 | 71.316 | 281,332 | -1,576 | 0.00% | 20,063,435 |
| 2021-11-10 | 2021-11-08 | 71.316 | 282,908 | -5,122 | 0.00% | 20,175,829 |
| 2021-11-09 | 2021-11-05 | 68.588 | 288,030 | +10,245 | 0.00% | 19,755,283 |
| 2021-11-08 | 2021-11-04 | 69.793 | 277,785 | +107,962 | 0.00% | 19,387,478 |
| 2021-11-05 | 2021-11-03 | 70.745 | 169,823 | -5,123 | 0.00% | 12,014,099 |
| 2021-11-04 | 2021-11-02 | 70.999 | 174,946 | +25,218 | 0.00% | 12,420,925 |
| 2021-11-03 | 2021-11-01 | 71.823 | 149,728 | +30,339 | 0.00% | 10,753,982 |
| 2021-11-02 | 2021-10-29 | 70.935 | 119,389 | +25,218 | 0.00% | 8,468,880 |
| 2021-10-29 | 2021-10-27 | 75.884 | 94,171 | -5,122 | 0.00% | 7,146,085 |
| 2021-10-28 | 2021-10-26 | 76.963 | 99,293 | -788,044 | 0.00% | 7,641,863 |
| 2021-10-27 | 2021-10-25 | 78.232 | 887,337 | -10,244 | 0.02% | 69,417,906 |
| 2021-10-26 | 2021-10-22 | 79.501 | 897,581 | +40,190 | 0.02% | 71,358,311 |
| 2021-10-25 | 2021-10-21 | 79.628 | 857,391 | +388,899 | 0.01% | 68,271,978 |
| 2021-10-21 | 2021-10-19 | 73.600 | 468,492 | +383,777 | 0.01% | 34,481,012 |
| 2021-10-20 | 2021-10-18 | 72.077 | 84,715 | -13,002 | 0.00% | 6,106,024 |
| 2021-10-15 | 2021-10-11 | 75.948 | 97,717 | -15,761 | 0.00% | 7,421,371 |
| 2021-10-12 | 2021-10-08 | 73.410 | 113,478 | +36,250 | 0.00% | 8,330,381 |
| 2021-10-11 | 2021-10-07 | 71.443 | 77,228 | +58,315 | 0.00% | 5,517,382 |
| 2021-10-08 | 2021-10-06 | 66.748 | 18,913 | -83,533 | 0.00% | 1,262,397 |
| 2021-10-07 | 2021-10-05 | 64.717 | 102,446 | -378,261 | 0.00% | 6,630,023 |
| 2021-10-06 | 2021-10-04 | 65.034 | 480,707 | -4,728 | 0.01% | 31,262,532 |
| 2021-10-05 | 2021-09-30 | 67.572 | 485,435 | +14,185 | 0.01% | 32,802,016 |
| 2021-10-04 | 2021-09-29 | 69.222 | 471,250 | +109,538 | 0.01% | 32,620,901 |
| 2021-09-30 | 2021-09-28 | 69.920 | 361,712 | -9,456 | 0.01% | 25,290,904 |
| 2021-09-29 | 2021-09-27 | 71.160 | 371,168 | +33,097 | 0.01% | 26,412,474 |
| 2021-09-28 | 2021-09-24 | 70.190 | 338,071 | +20,022 | 0.01% | 23,729,223 |
| 2021-09-27 | 2021-09-23 | 68.702 | 318,049 | +51,012 | 0.01% | 21,850,653 |
| 2021-09-24 | 2021-09-21 | 68.055 | 267,037 | +22,414 | 0.00% | 18,173,269 |
| 2021-09-23 | 2021-09-20 | 66.438 | 244,623 | +773 | 0.00% | 16,252,254 |
| 2021-09-21 | 2021-09-17 | 70.514 | 243,850 | +46,374 | 0.00% | 17,194,721 |
| 2021-09-20 | 2021-09-16 | 74.266 | 197,476 | +46,374 | 0.00% | 14,665,676 |
| 2021-09-17 | 2021-09-15 | 73.360 | 151,102 | +32,462 | 0.00% | 11,084,833 |
| 2021-09-16 | 2021-09-14 | 74.524 | 118,640 | +13,912 | 0.00% | 8,841,572 |
| 2021-09-15 | 2021-09-13 | 76.530 | 104,728 | -887,291 | 0.00% | 8,014,814 |
| 2021-09-14 | 2021-09-10 | 77.630 | 992,019 | +641,508 | 0.02% | 77,009,997 |
| 2021-09-10 | 2021-09-08 | 78.988 | 350,511 | -67,242 | 0.01% | 27,686,189 |
| 2021-09-09 | 2021-09-07 | 79.247 | 417,753 | +70,334 | 0.01% | 33,105,606 |
| 2021-09-08 | 2021-09-06 | 78.600 | 347,419 | -4,638 | 0.01% | 27,307,108 |
| 2021-09-07 | 2021-09-03 | 78.082 | 352,057 | +162,310 | 0.01% | 27,489,455 |
| 2021-09-06 | 2021-09-02 | 78.471 | 189,747 | +157,285 | 0.00% | 14,889,551 |
| 2021-09-03 | 2021-09-01 | 79.700 | 32,462 | -5,024 | 0.00% | 2,587,211 |
| 2021-09-02 | 2021-08-31 | 78.147 | 37,486 | +20,869 | 0.00% | 2,929,422 |
| 2021-08-31 | 2021-08-27 | 83.452 | 16,617 | -177,768 | 0.00% | 1,386,718 |
| 2021-08-27 | 2021-08-25 | 82.158 | 194,385 | -79,609 | 0.00% | 15,970,273 |
| 2021-08-26 | 2021-08-24 | 83.064 | 273,994 | -20,095 | 0.00% | 22,758,936 |
| 2021-08-25 | 2021-08-23 | 82.029 | 294,089 | +127,142 | 0.01% | 24,123,699 |
| 2021-08-24 | 2021-08-20 | 83.322 | 166,947 | -1,144,280 | 0.00% | 13,910,424 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,311,227 | +19,709 | 0.02% | 110,696,596 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,291,518 | -453,694 | 0.02% | 115,716,718 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,745,212 | +533,689 | 0.03% | 151,850,542 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,211,523 | +812,706 | 0.02% | 107,295,370 |
| 2021-08-17 | 2021-08-13 | 86.816 | 398,817 | +285,973 | 0.01% | 34,623,586 |
| 2021-08-16 | 2021-08-12 | 87.980 | 112,844 | +95,454 | 0.00% | 9,928,034 |
| 2021-08-13 | 2021-08-11 | 90.309 | 17,390 | +8,115 | 0.00% | 1,570,474 |
| 2021-08-12 | 2021-08-10 | 89.533 | 9,275 | -10,048 | 0.00% | 830,416 |
| 2021-08-10 | 2021-08-06 | 87.980 | 19,323 | -120,959 | 0.00% | 1,700,041 |
| 2021-08-06 | 2021-08-04 | 88.756 | 140,282 | +29,757 | 0.00% | 12,450,934 |
| 2021-08-05 | 2021-08-03 | 89.468 | 110,525 | -30,143 | 0.00% | 9,888,458 |
| 2021-08-04 | 2021-08-02 | 88.304 | 140,668 | -8,888 | 0.00% | 12,421,494 |
| 2021-08-02 | 2021-07-29 | 87.398 | 149,556 | -5,024 | 0.00% | 13,070,887 |
| 2021-07-30 | 2021-07-28 | 85.328 | 154,580 | -13,526 | 0.00% | 13,189,975 |
| 2021-07-29 | 2021-07-27 | 84.034 | 168,106 | +127,529 | 0.00% | 14,126,619 |
| 2021-07-28 | 2021-07-26 | 87.592 | 40,577 | -33,235 | 0.00% | 3,554,221 |
| 2021-07-27 | 2021-07-23 | 92.250 | 73,812 | -12,753 | 0.00% | 6,809,142 |
| 2021-07-23 | 2021-07-21 | 91.862 | 86,565 | -8,502 | 0.00% | 7,952,003 |
| 2021-07-22 | 2021-07-20 | 92.638 | 95,067 | -18,550 | 0.00% | 8,806,811 |
| 2021-07-20 | 2021-07-16 | 94.967 | 113,617 | -158,831 | 0.00% | 10,789,846 |
| 2021-07-16 | 2021-07-14 | 91.150 | 272,448 | -21,641 | 0.00% | 24,833,646 |
| 2021-07-15 | 2021-07-13 | 93.091 | 294,089 | -549,533 | 0.01% | 27,376,974 |
| 2021-07-14 | 2021-07-12 | 92.314 | 843,622 | -8,502 | 0.01% | 77,878,529 |
| 2021-07-12 | 2021-07-08 | 92.703 | 852,124 | +780,631 | 0.01% | 78,994,137 |
| 2021-07-09 | 2021-07-07 | 96.908 | 71,493 | +65,696 | 0.00% | 6,928,213 |
| 2021-07-08 | 2021-07-06 | 96.713 | 5,797 | +3,092 | 0.00% | 560,648 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,705 | -98,932 | 0.00% | 262,135 |
| 2021-07-05 | 2021-06-30 | 98.395 | 101,637 | -9,274 | 0.00% | 10,000,620 |
| 2021-07-02 | 2021-06-29 | 99.107 | 110,911 | +71,879 | 0.00% | 10,992,064 |
| 2021-06-30 | 2021-06-28 | 100.724 | 39,032 | -216,412 | 0.00% | 3,931,473 |
| 2021-06-29 | 2021-06-25 | 101.501 | 255,444 | +43,669 | 0.00% | 25,927,731 |
| 2021-06-28 | 2021-06-24 | 100.077 | 211,775 | +38,645 | 0.00% | 21,193,900 |
| 2021-06-25 | 2021-06-23 | 100.466 | 173,130 | +7,343 | 0.00% | 17,393,607 |
| 2021-06-23 | 2021-06-21 | 98.395 | 165,787 | +85,792 | 0.00% | 16,312,689 |
| 2021-06-22 | 2021-06-18 | 100.207 | 79,995 | +21,641 | 0.00% | 8,016,045 |
| 2021-06-21 | 2021-06-17 | 101.889 | 58,354 | -640,117 | 0.00% | 5,945,619 |
| 2021-06-18 | 2021-06-16 | 102.536 | 698,471 | -1,524,162 | 0.01% | 71,618,219 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,222,633 | +1,892,604 | 0.04% | 229,193,315 |
| 2021-06-16 | 2021-06-11 | 104.671 | 330,029 | +12,753 | 0.01% | 34,544,308 |
| 2021-06-15 | 2021-06-10 | 104.735 | 317,276 | +81,541 | 0.01% | 33,229,969 |
| 2021-06-11 | 2021-06-09 | 105.382 | 235,735 | +21,641 | 0.00% | 24,842,255 |
| 2021-06-10 | 2021-06-08 | 105.317 | 214,094 | +8,502 | 0.00% | 22,547,831 |
| 2021-06-09 | 2021-06-07 | 105.512 | 205,592 | +4,251 | 0.00% | 21,692,322 |
| 2021-06-08 | 2021-06-04 | 105.835 | 201,341 | -5,797 | 0.00% | 21,308,918 |
| 2021-06-07 | 2021-06-03 | 106.417 | 207,138 | +150,330 | 0.00% | 22,043,043 |
| 2021-06-03 | 2021-06-01 | 108.423 | 56,808 | +38,258 | 0.00% | 6,159,272 |
| 2021-06-02 | 2021-05-31 | 109.264 | 18,550 | -17,003 | 0.00% | 2,026,840 |
| 2021-06-01 | 2021-05-28 | 109.781 | 35,553 | +31,302 | 0.00% | 3,903,049 |
| 2021-05-28 | 2021-05-26 | 108.552 | 4,251 | -4,251 | 0.00% | 461,455 |
| 2021-05-26 | 2021-05-24 | 105.188 | 8,502 | -8,502 | 0.00% | 894,309 |
| 2021-05-24 | 2021-05-20 | 104.865 | 17,004 | -12,753 | 0.00% | 1,783,118 |
| 2021-05-20 | 2021-05-17 | 105.576 | 29,757 | +5,797 | 0.00% | 3,141,631 |
| 2021-05-18 | 2021-05-14 | 105.059 | 23,960 | +4,251 | 0.00% | 2,517,206 |
| 2021-05-14 | 2021-05-12 | 104.671 | 19,709 | -31,689 | 0.00% | 2,062,951 |
| 2021-05-13 | 2021-05-11 | 105.576 | 51,398 | -8,502 | 0.00% | 5,426,406 |
| 2021-05-12 | 2021-05-10 | 105.770 | 59,900 | +51,785 | 0.00% | 6,335,639 |
| 2021-05-07 | 2021-05-05 | 106.223 | 8,115 | -146,852 | 0.00% | 862,001 |
| 2021-05-06 | 2021-05-04 | 106.352 | 154,967 | -4,251 | 0.00% | 16,481,127 |
| 2021-05-05 | 2021-05-03 | 107.193 | 159,218 | -4,251 | 0.00% | 17,067,132 |
| 2021-05-04 | 2021-04-30 | 109.911 | 163,469 | -4,251 | 0.00% | 17,966,962 |
| 2021-05-03 | 2021-04-29 | 111.592 | 167,720 | -8,502 | 0.00% | 18,716,292 |
| 2021-04-30 | 2021-04-28 | 110.493 | 176,222 | -8,501 | 0.00% | 19,471,251 |
| 2021-04-29 | 2021-04-27 | 110.234 | 184,723 | -4,251 | 0.00% | 20,362,750 |
| 2021-04-28 | 2021-04-26 | 111.269 | 188,974 | -4,251 | 0.00% | 21,026,954 |
| 2021-04-27 | 2021-04-23 | 112.692 | 193,225 | -262,787 | 0.00% | 21,774,959 |
| 2021-04-26 | 2021-04-22 | 111.528 | 456,012 | -8,502 | 0.01% | 50,858,015 |
| 2021-04-23 | 2021-04-21 | 116.965 | 464,514 | -8,502 | 0.01% | 54,332,029 |
| 2021-04-22 | 2021-04-20 | 119.207 | 473,016 | +139,724 | 0.01% | 56,386,840 |
| 2021-04-21 | 2021-04-19 | 118.680 | 333,292 | -4,171 | 0.01% | 39,554,955 |
| 2021-04-19 | 2021-04-15 | 119.537 | 337,463 | +329,121 | 0.01% | 40,339,217 |
| 2021-04-16 | 2021-04-14 | 120.724 | 8,342 | -3,412 | 0.00% | 1,007,075 |
| 2021-04-15 | 2021-04-13 | 119.800 | 11,754 | -7,584 | 0.00% | 1,408,134 |
| 2021-04-14 | 2021-04-12 | 119.866 | 19,338 | -4,171 | 0.00% | 2,317,976 |
| 2021-04-13 | 2021-04-09 | 120.262 | 23,509 | -195,273 | 0.00% | 2,827,239 |
| 2021-04-12 | 2021-04-08 | 122.965 | 218,782 | -12,513 | 0.00% | 26,902,580 |
| 2021-04-09 | 2021-04-07 | 123.031 | 231,295 | -12,513 | 0.00% | 28,456,494 |
| 2021-04-08 | 2021-04-01 | 123.559 | 243,808 | -4,171 | 0.00% | 30,124,583 |
| 2021-04-07 | 2021-03-31 | 122.042 | 247,979 | +144,086 | 0.00% | 30,263,895 |
| 2021-04-01 | 2021-03-30 | 123.361 | 103,893 | -527,429 | 0.00% | 12,816,327 |
| 2021-03-31 | 2021-03-29 | 123.559 | 631,322 | +276,796 | 0.01% | 78,005,282 |
| 2021-03-30 | 2021-03-26 | 123.888 | 354,526 | +335,567 | 0.01% | 43,921,622 |
| 2021-03-29 | 2021-03-25 | 123.229 | 18,959 | +4,171 | 0.00% | 2,336,298 |
| 2021-03-26 | 2021-03-24 | 122.833 | 14,788 | -127,402 | 0.00% | 1,816,460 |
| 2021-03-24 | 2021-03-22 | 123.954 | 142,190 | -200,961 | 0.00% | 17,625,052 |
| 2021-03-23 | 2021-03-19 | 125.075 | 343,151 | +32,609 | 0.01% | 42,919,643 |
| 2021-03-22 | 2021-03-18 | 126.526 | 310,542 | +303,338 | 0.01% | 39,291,519 |
| 2021-03-18 | 2021-03-16 | 129.031 | 7,204 | -4,171 | 0.00% | 929,540 |
| 2021-03-16 | 2021-03-12 | 128.042 | 11,375 | -28,059 | 0.00% | 1,456,479 |
| 2021-03-15 | 2021-03-11 | 130.679 | 39,434 | -134,227 | 0.00% | 5,153,212 |
| 2021-03-12 | 2021-03-10 | 130.020 | 173,661 | -8,342 | 0.00% | 22,579,416 |
| 2021-03-11 | 2021-03-09 | 129.888 | 182,003 | -3,412 | 0.00% | 23,640,044 |
| 2021-03-10 | 2021-03-08 | 129.097 | 185,415 | -8,342 | 0.00% | 23,936,522 |
| 2021-03-09 | 2021-03-05 | 127.449 | 193,757 | -8,342 | 0.00% | 24,694,075 |
| 2021-03-08 | 2021-03-04 | 128.701 | 202,099 | -12,512 | 0.00% | 26,010,427 |
| 2021-03-05 | 2021-03-03 | 129.624 | 214,611 | -25,026 | 0.00% | 27,818,838 |
| 2021-03-04 | 2021-03-02 | 125.537 | 239,637 | -45,501 | 0.00% | 30,083,220 |
| 2021-03-03 | 2021-03-01 | 126.196 | 285,138 | +214,991 | 0.01% | 35,983,262 |
| 2021-03-02 | 2021-02-26 | 125.668 | 70,147 | +36,022 | 0.00% | 8,815,268 |
| 2021-03-01 | 2021-02-25 | 128.701 | 34,125 | -529,704 | 0.00% | 4,391,936 |
| 2021-02-26 | 2021-02-24 | 125.405 | 563,829 | +455,007 | 0.01% | 70,706,839 |
| 2021-02-25 | 2021-02-23 | 126.987 | 108,822 | -28,818 | 0.00% | 13,818,996 |
| 2021-02-24 | 2021-02-22 | 124.416 | 137,640 | -152,806 | 0.00% | 17,124,585 |
| 2021-02-23 | 2021-02-19 | 125.932 | 290,446 | -108,822 | 0.01% | 36,576,510 |
| 2021-02-22 | 2021-02-18 | 122.899 | 399,268 | -170,628 | 0.01% | 49,069,758 |
| 2021-02-18 | 2021-02-16 | 119.339 | 569,896 | -189,586 | 0.01% | 68,010,769 |
| 2021-02-17 | 2021-02-11 | 118.416 | 759,482 | +488,753 | 0.01% | 89,934,706 |
| 2021-02-16 | 2021-02-09 | 118.811 | 270,729 | +263,146 | 0.00% | 32,165,704 |
| 2021-02-10 | 2021-02-08 | 119.207 | 7,583 | -17,442 | 0.00% | 903,947 |
| 2021-02-08 | 2021-02-04 | 120.987 | 25,025 | -147,119 | 0.00% | 3,027,706 |
| 2021-02-05 | 2021-02-03 | 118.416 | 172,144 | +136,881 | 0.00% | 20,384,578 |
| 2021-02-04 | 2021-02-02 | 120.328 | 35,263 | -858,825 | 0.00% | 4,243,123 |
| 2021-02-03 | 2021-02-01 | 120.460 | 894,088 | +172,902 | 0.02% | 107,701,639 |
| 2021-02-02 | 2021-01-29 | 120.394 | 721,186 | +520,983 | 0.01% | 86,826,353 |
| 2021-01-29 | 2021-01-27 | 126.592 | 200,203 | +7,584 | 0.00% | 25,344,009 |
| 2021-01-28 | 2021-01-26 | 126.657 | 192,619 | +61,046 | 0.00% | 24,396,638 |
| 2021-01-27 | 2021-01-25 | 129.756 | 131,573 | -70,905 | 0.00% | 17,072,431 |
| 2021-01-26 | 2021-01-22 | 128.570 | 202,478 | -4,929 | 0.00% | 26,032,505 |
| 2021-01-25 | 2021-01-21 | 132.526 | 207,407 | -4,929 | 0.00% | 27,486,723 |
| 2021-01-22 | 2021-01-20 | 133.449 | 212,336 | -258,975 | 0.00% | 28,335,941 |
| 2021-01-21 | 2021-01-19 | 133.976 | 471,311 | +444,390 | 0.01% | 63,144,391 |
| 2021-01-20 | 2021-01-18 | 133.844 | 26,921 | -240,016 | 0.00% | 3,603,220 |
| 2021-01-19 | 2021-01-15 | 135.954 | 266,937 | +75,834 | 0.00% | 36,291,167 |
| 2021-01-18 | 2021-01-14 | 131.339 | 191,103 | -914,942 | 0.00% | 25,099,227 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,106,045 | +245,324 | 0.02% | 147,308,452 |
| 2021-01-14 | 2021-01-12 | 131.405 | 860,721 | +524,092 | 0.02% | 113,102,759 |
| 2021-01-13 | 2021-01-11 | 124.020 | 336,629 | +208,848 | 0.01% | 41,748,783 |
| 2021-01-12 | 2021-01-08 | 126.064 | 127,781 | -14,788 | 0.00% | 16,108,595 |
| 2021-01-11 | 2021-01-07 | 124.943 | 142,569 | -24,646 | 0.00% | 17,813,031 |
| 2021-01-08 | 2021-01-06 | 123.427 | 167,215 | -192,240 | 0.00% | 20,638,806 |
| 2021-01-06 | 2021-01-04 | 124.350 | 359,455 | +265,420 | 0.01% | 44,698,167 |
| 2021-01-05 | 2020-12-31 | 125.273 | 94,035 | -66,734 | 0.00% | 11,780,036 |
| 2021-01-04 | 2020-12-29 | 123.163 | 160,769 | -75,834 | 0.00% | 19,800,798 |
| 2020-12-30 | 2020-12-28 | 122.702 | 236,603 | -17,063 | 0.00% | 29,031,543 |
| 2020-12-29 | 2020-12-24 | 121.119 | 253,666 | +60,667 | 0.00% | 30,723,799 |
| 2020-12-28 | 2020-12-22 | 120.658 | 192,999 | +169,869 | 0.00% | 23,286,791 |
| 2020-12-23 | 2020-12-21 | 122.965 | 23,130 | -64,459 | 0.00% | 2,844,186 |
| 2020-12-22 | 2020-12-18 | 122.833 | 87,589 | -9,858 | 0.00% | 10,758,852 |
| 2020-12-21 | 2020-12-17 | 125.339 | 97,447 | -4,929 | 0.00% | 12,213,892 |
| 2020-12-18 | 2020-12-16 | 123.559 | 102,376 | -4,930 | 0.00% | 12,649,438 |
| 2020-12-17 | 2020-12-15 | 122.504 | 107,306 | -9,858 | 0.00% | 13,145,382 |
| 2020-12-16 | 2020-12-14 | 123.361 | 117,164 | -156,598 | 0.00% | 14,453,448 |
| 2020-12-15 | 2020-12-11 | 122.240 | 273,762 | +95,172 | 0.00% | 33,464,658 |
| 2020-12-14 | 2020-12-10 | 124.679 | 178,590 | +83,418 | 0.00% | 22,266,511 |
| 2020-12-11 | 2020-12-09 | 124.548 | 95,172 | -37,917 | 0.00% | 11,853,447 |
| 2020-12-10 | 2020-12-08 | 122.965 | 133,089 | -88,348 | 0.00% | 16,365,320 |
| 2020-12-09 | 2020-12-07 | 127.317 | 221,437 | -18,579 | 0.00% | 28,192,654 |
| 2020-12-08 | 2020-12-04 | 129.031 | 240,016 | -284,379 | 0.00% | 30,969,523 |
| 2020-12-07 | 2020-12-03 | 125.734 | 524,395 | +49,292 | 0.01% | 65,934,503 |
| 2020-12-04 | 2020-12-02 | 125.339 | 475,103 | +212,337 | 0.01% | 59,548,852 |
| 2020-12-03 | 2020-12-01 | 124.350 | 262,766 | +164,181 | 0.00% | 32,674,907 |
| 2020-12-02 | 2020-11-30 | 119.998 | 98,585 | -282,862 | 0.00% | 11,830,027 |
| 2020-12-01 | 2020-11-27 | 120.921 | 381,447 | +72,042 | 0.01% | 46,125,070 |
| 2020-11-30 | 2020-11-26 | 119.866 | 309,405 | -38,296 | 0.01% | 37,087,256 |
| 2020-11-27 | 2020-11-25 | 117.888 | 347,701 | +28,438 | 0.01% | 40,989,909 |
| 2020-11-26 | 2020-11-24 | 115.581 | 319,263 | -39,813 | 0.01% | 36,900,649 |
| 2020-11-25 | 2020-11-23 | 117.031 | 359,076 | -35,642 | 0.01% | 42,023,115 |
| 2020-11-24 | 2020-11-20 | 116.240 | 394,718 | -60,668 | 0.01% | 45,882,043 |
| 2020-11-23 | 2020-11-19 | 117.229 | 455,386 | -54,980 | 0.01% | 53,384,470 |
| 2020-11-20 | 2020-11-18 | 117.691 | 510,366 | -144,085 | 0.01% | 60,065,273 |
| 2020-11-19 | 2020-11-17 | 115.910 | 654,451 | +373,484 | 0.01% | 75,857,671 |
| 2020-11-18 | 2020-11-16 | 114.394 | 280,967 | -32,229 | 0.00% | 32,140,919 |
| 2020-11-17 | 2020-11-13 | 113.405 | 313,196 | +307,888 | 0.01% | 35,517,972 |
| 2020-11-16 | 2020-11-12 | 114.130 | 5,308 | -3,792 | 0.00% | 605,803 |
| 2020-11-13 | 2020-11-11 | 114.130 | 9,100 | -271,104 | 0.00% | 1,038,585 |
| 2020-11-12 | 2020-11-10 | 112.218 | 280,204 | +130,810 | 0.00% | 31,443,971 |
| 2020-11-11 | 2020-11-09 | 110.636 | 149,394 | +75,835 | 0.00% | 16,528,316 |
| 2020-11-10 | 2020-11-06 | 107.735 | 73,559 | +56,875 | 0.00% | 7,924,856 |
| 2020-11-09 | 2020-11-05 | 107.207 | 16,684 | -709,052 | 0.00% | 1,788,645 |
| 2020-11-06 | 2020-11-04 | 105.823 | 725,736 | +587,717 | 0.01% | 76,799,290 |
| 2020-11-05 | 2020-11-03 | 105.097 | 138,019 | +125,127 | 0.00% | 14,505,433 |
| 2020-11-04 | 2020-11-02 | 104.570 | 12,892 | -44,363 | 0.00% | 1,348,115 |
| 2020-11-03 | 2020-10-30 | 104.900 | 57,255 | -1,857,565 | 0.00% | 6,006,024 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,914,820 | +1,880,695 | 0.03% | 203,262,532 |
| 2020-10-30 | 2020-10-28 | 108.130 | 34,125 | -30,334 | 0.00% | 3,689,946 |
| 2020-10-29 | 2020-10-27 | 111.691 | 64,459 | -117,544 | 0.00% | 7,199,469 |
| 2020-10-28 | 2020-10-23 | 113.866 | 182,003 | -59,909 | 0.00% | 20,724,038 |
| 2020-10-27 | 2020-10-22 | 111.295 | 241,912 | -5,687 | 0.00% | 26,923,614 |
| 2020-10-23 | 2020-10-21 | 111.559 | 247,599 | +192,619 | 0.00% | 27,621,849 |
| 2020-10-22 | 2020-10-20 | 111.427 | 54,980 | +28,817 | 0.00% | 6,126,253 |
| 2020-10-21 | 2020-10-19 | 111.031 | 26,163 | -49,292 | 0.00% | 2,904,913 |
| 2020-10-20 | 2020-10-16 | 110.042 | 75,455 | +5,687 | 0.00% | 8,303,245 |
| 2020-10-19 | 2020-10-15 | 109.053 | 69,768 | -122,851 | 0.00% | 7,608,434 |
| 2020-10-16 | 2020-10-14 | 109.053 | 192,619 | -28,438 | 0.00% | 21,005,747 |
| 2020-10-15 | 2020-10-12 | 108.460 | 221,057 | +170,248 | 0.00% | 23,975,831 |
| 2020-10-14 | 2020-10-09 | 106.548 | 50,809 | +32,230 | 0.00% | 5,413,592 |
| 2020-10-12 | 2020-10-08 | 105.889 | 18,579 | +5,308 | 0.00% | 1,967,304 |
| 2020-10-09 | 2020-10-07 | 105.493 | 13,271 | -242,670 | 0.00% | 1,399,997 |
| 2020-10-08 | 2020-10-06 | 105.757 | 255,941 | -17,063 | 0.00% | 27,067,474 |
| 2020-10-07 | 2020-10-05 | 105.625 | 273,004 | +257,837 | 0.00% | 28,836,000 |
| 2020-10-06 | 2020-09-30 | 104.834 | 15,167 | +11,375 | 0.00% | 1,590,012 |
| 2020-10-05 | 2020-09-29 | 104.768 | 3,792 | -52,325 | 0.00% | 397,279 |
| 2020-09-30 | 2020-09-28 | 105.625 | 56,117 | +22,750 | 0.00% | 5,927,348 |
| 2020-09-29 | 2020-09-25 | 105.954 | 33,367 | -697,677 | 0.00% | 3,535,384 |
| 2020-09-28 | 2020-09-24 | 106.086 | 731,044 | +713,981 | 0.01% | 77,553,796 |
| 2020-09-25 | 2020-09-23 | 107.471 | 17,063 | -125,127 | 0.00% | 1,833,777 |
| 2020-09-24 | 2020-09-22 | 108.130 | 142,190 | +113,752 | 0.00% | 15,375,045 |
| 2020-09-23 | 2020-09-21 | 108.790 | 28,438 | +5,308 | 0.00% | 3,093,759 |
| 2020-09-22 | 2020-09-18 | 110.372 | 23,130 | +9,480 | 0.00% | 2,552,905 |
| 2020-09-21 | 2020-09-17 | 107.801 | 13,650 | -130,815 | 0.00% | 1,471,478 |
| 2020-09-18 | 2020-09-16 | 108.460 | 144,465 | -873,612 | 0.00% | 15,668,667 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,018,077 | -104,273 | 0.02% | 112,308,433 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,122,350 | -41,101 | 0.02% | 122,165,405 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,163,451 | +343,184 | 0.02% | 125,941,212 |
| 2020-09-14 | 2020-09-10 | 107.848 | 820,267 | +575,350 | 0.01% | 88,464,189 |
| 2020-09-10 | 2020-09-08 | 108.448 | 244,917 | +243,792 | 0.00% | 26,560,744 |
| 2020-09-09 | 2020-09-07 | 107.115 | 1,125 | -8,252 | 0.00% | 120,504 |
| 2020-09-08 | 2020-09-04 | 107.315 | 9,377 | -316,554 | 0.00% | 1,006,291 |
| 2020-09-07 | 2020-09-03 | 107.781 | 325,931 | +276,047 | 0.01% | 35,129,295 |
| 2020-09-04 | 2020-09-02 | 108.315 | 49,884 | -22,879 | 0.00% | 5,403,167 |
| 2020-09-03 | 2020-09-01 | 109.248 | 72,763 | +24,380 | 0.00% | 7,949,198 |
| 2020-09-02 | 2020-08-31 | 110.048 | 48,383 | +31,130 | 0.00% | 5,324,436 |
| 2020-09-01 | 2020-08-28 | 111.047 | 17,253 | -6,376 | 0.00% | 1,915,902 |
| 2020-08-31 | 2020-08-27 | 111.181 | 23,629 | +5,626 | 0.00% | 2,627,091 |
| 2020-08-28 | 2020-08-26 | 112.181 | 18,003 | +7,126 | 0.00% | 2,019,588 |
| 2020-08-27 | 2020-08-25 | 112.847 | 10,877 | +8,252 | 0.00% | 1,227,439 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,625 | -295,927 | 0.00% | 295,699 |
| 2020-08-25 | 2020-08-21 | 111.981 | 298,552 | -82,514 | 0.01% | 33,432,050 |
| 2020-08-24 | 2020-08-20 | 111.514 | 381,066 | +325,556 | 0.01% | 42,494,222 |
| 2020-08-21 | 2020-08-19 | 112.781 | 55,510 | +46,133 | 0.00% | 6,260,447 |
| 2020-08-19 | 2020-08-17 | 113.914 | 9,377 | -607,605 | 0.00% | 1,068,168 |
| 2020-08-18 | 2020-08-14 | 110.781 | 616,982 | -653,362 | 0.01% | 68,349,802 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,270,344 | +1,260,217 | 0.02% | 140,391,111 |
| 2020-08-14 | 2020-08-12 | 110.914 | 10,127 | -75,388 | 0.00% | 1,123,228 |
| 2020-08-11 | 2020-08-07 | 109.248 | 85,515 | -6,376 | 0.00% | 9,342,326 |
| 2020-08-10 | 2020-08-06 | 110.048 | 91,891 | -13,127 | 0.00% | 10,112,390 |
| 2020-08-07 | 2020-08-05 | 110.314 | 105,018 | +750 | 0.00% | 11,584,985 |
| 2020-08-06 | 2020-08-04 | 110.581 | 104,268 | -13,127 | 0.00% | 11,530,050 |
| 2020-08-05 | 2020-08-03 | 108.381 | 117,395 | -6,751 | 0.00% | 12,723,421 |
| 2020-08-03 | 2020-07-30 | 110.181 | 124,146 | +75,013 | 0.00% | 13,678,527 |
| 2020-07-28 | 2020-07-24 | 111.181 | 49,133 | +6,376 | 0.00% | 5,462,646 |
| 2020-07-24 | 2020-07-22 | 113.314 | 42,757 | +4,125 | 0.00% | 4,844,957 |
| 2020-07-23 | 2020-07-21 | 115.113 | 38,632 | -6,376 | 0.00% | 4,447,063 |
| 2020-07-22 | 2020-07-20 | 114.714 | 45,008 | -47,258 | 0.00% | 5,163,026 |
| 2020-07-21 | 2020-07-17 | 112.781 | 92,266 | +67,512 | 0.00% | 10,405,808 |
| 2020-07-20 | 2020-07-16 | 113.580 | 24,754 | +15,002 | 0.00% | 2,811,569 |
| 2020-07-17 | 2020-07-15 | 115.380 | 9,752 | -67,886 | 0.00% | 1,125,186 |
| 2020-07-16 | 2020-07-14 | 116.313 | 77,638 | +52,509 | 0.00% | 9,030,328 |
| 2020-07-15 | 2020-07-13 | 117.513 | 25,129 | -24,004 | 0.00% | 2,952,985 |
| 2020-07-14 | 2020-07-10 | 117.180 | 49,133 | +26,254 | 0.00% | 5,757,393 |
| 2020-07-13 | 2020-07-09 | 119.513 | 22,879 | +9,377 | 0.00% | 2,734,331 |
| 2020-07-10 | 2020-07-08 | 118.979 | 13,502 | -572,349 | 0.00% | 1,606,461 |
| 2020-07-09 | 2020-07-07 | 116.313 | 585,851 | -52,509 | 0.01% | 68,142,232 |
| 2020-07-08 | 2020-07-06 | 114.847 | 638,360 | -110,269 | 0.01% | 73,313,624 |
| 2020-07-07 | 2020-07-03 | 108.115 | 748,629 | +81,764 | 0.01% | 80,937,771 |
| 2020-07-06 | 2020-07-02 | 106.582 | 666,865 | +228,789 | 0.01% | 71,075,534 |
| 2020-07-03 | 2020-06-30 | 103.315 | 438,076 | +326,307 | 0.01% | 45,260,037 |
| 2020-07-02 | 2020-06-29 | 103.715 | 111,769 | +91,516 | 0.00% | 11,592,169 |
| 2020-06-30 | 2020-06-26 | 104.449 | 20,253 | -343,935 | 0.00% | 2,115,398 |
| 2020-06-29 | 2020-06-24 | 105.515 | 364,188 | +103,518 | 0.01% | 38,427,337 |
| 2020-06-26 | 2020-06-23 | 105.382 | 260,670 | +193,158 | 0.00% | 27,469,874 |
| 2020-06-24 | 2020-06-22 | 105.115 | 67,512 | +45,008 | 0.00% | 7,096,536 |
| 2020-06-23 | 2020-06-19 | 105.515 | 22,504 | -893,404 | 0.00% | 2,374,512 |
| 2020-06-22 | 2020-06-18 | 105.782 | 915,908 | +195,784 | 0.02% | 96,886,334 |
| 2020-06-19 | 2020-06-17 | 106.382 | 720,124 | -6,376 | 0.01% | 76,607,963 |
| 2020-06-18 | 2020-06-16 | 106.382 | 726,500 | +26,254 | 0.01% | 77,286,253 |
| 2020-06-17 | 2020-06-15 | 105.848 | 700,246 | -26,254 | 0.01% | 74,119,909 |
| 2020-06-15 | 2020-06-11 | 108.115 | 726,500 | +6,376 | 0.01% | 78,545,302 |
| 2020-06-12 | 2020-06-10 | 109.514 | 720,124 | +208,911 | 0.01% | 78,863,962 |
| 2020-06-11 | 2020-06-09 | 109.581 | 511,213 | +58,885 | 0.01% | 56,019,270 |
| 2020-06-10 | 2020-06-08 | 109.048 | 452,328 | +6,376 | 0.01% | 49,325,389 |
| 2020-06-08 | 2020-06-04 | 107.381 | 445,952 | -12,377 | 0.01% | 47,886,975 |
| 2020-06-05 | 2020-06-03 | 106.648 | 458,329 | +62,636 | 0.01% | 48,879,985 |
| 2020-06-04 | 2020-06-02 | 104.515 | 395,693 | +138,024 | 0.01% | 41,355,966 |
| 2020-06-03 | 2020-06-01 | 103.182 | 257,669 | +112,519 | 0.00% | 26,586,849 |
| 2020-06-02 | 2020-05-29 | 101.982 | 145,150 | +78,764 | 0.00% | 14,802,744 |
| 2020-06-01 | 2020-05-28 | 101.982 | 66,386 | +18,378 | 0.00% | 6,770,203 |
| 2020-05-29 | 2020-05-27 | 101.382 | 48,008 | -76,138 | 0.00% | 4,867,171 |
| 2020-05-28 | 2020-05-26 | 101.516 | 124,146 | +85,889 | 0.00% | 12,602,781 |
| 2020-05-27 | 2020-05-25 | 100.583 | 38,257 | -26,629 | 0.00% | 3,847,990 |
| 2020-05-26 | 2020-05-22 | 101.183 | 64,886 | -188,658 | 0.00% | 6,565,329 |
| 2020-05-25 | 2020-05-21 | 104.715 | 253,544 | -297,426 | 0.00% | 26,549,923 |
| 2020-05-22 | 2020-05-20 | 104.915 | 550,970 | +35,256 | 0.01% | 57,805,136 |
| 2020-05-21 | 2020-05-19 | 104.715 | 515,714 | +162,778 | 0.01% | 54,003,120 |
| 2020-05-20 | 2020-05-18 | 102.916 | 352,936 | +18,753 | 0.01% | 36,322,606 |
| 2020-05-18 | 2020-05-14 | 102.782 | 334,183 | +96,017 | 0.01% | 34,348,080 |
| 2020-05-15 | 2020-05-13 | 104.182 | 238,166 | +149,651 | 0.00% | 24,812,612 |
| 2020-05-14 | 2020-05-12 | 104.915 | 88,515 | -99,017 | 0.00% | 9,286,570 |
| 2020-05-13 | 2020-05-11 | 105.582 | 187,532 | +14,627 | 0.00% | 19,799,960 |
| 2020-05-12 | 2020-05-08 | 104.782 | 172,905 | +50,259 | 0.00% | 18,117,315 |
| 2020-05-11 | 2020-05-07 | 107.379 | 122,646 | +56,635 | 0.00% | 13,169,640 |
| 2020-05-08 | 2020-05-06 | 107.108 | 66,011 | -133,619 | 0.00% | 7,070,292 |
| 2020-05-07 | 2020-05-05 | 106.022 | 199,630 | +52,670 | 0.00% | 21,165,127 |
| 2020-05-06 | 2020-05-04 | 105.886 | 146,960 | -12,154 | 0.00% | 15,561,010 |
| 2020-05-05 | 2020-04-29 | 108.194 | 159,114 | -110,497 | 0.00% | 17,215,148 |
| 2020-05-04 | 2020-04-28 | 106.972 | 269,611 | +269,243 | 0.00% | 28,840,838 |
| 2020-04-29 | 2020-04-27 | 105.954 | 368 | -163,166 | 0.00% | 38,991 |
| 2020-04-28 | 2020-04-24 | 104.936 | 163,534 | +6,261 | 0.00% | 17,160,566 |
| 2020-04-20 | 2020-04-16 | 103.375 | 157,273 | +11,050 | 0.00% | 16,258,038 |
| 2020-04-17 | 2020-04-15 | 104.257 | 146,223 | -48,619 | 0.00% | 15,244,773 |
| 2020-04-16 | 2020-04-14 | 104.936 | 194,842 | +48,619 | 0.00% | 20,445,895 |
| 2020-04-14 | 2020-04-08 | 103.510 | 146,223 | +6,261 | 0.00% | 15,135,598 |
| 2020-04-09 | 2020-04-07 | 104.257 | 139,962 | +6,262 | 0.00% | 14,592,020 |
| 2020-04-07 | 2020-04-03 | 101.813 | 133,700 | -12,155 | 0.00% | 13,612,463 |
| 2020-04-06 | 2020-04-02 | 102.424 | 145,855 | +19,521 | 0.00% | 14,939,106 |
| 2020-04-03 | 2020-04-01 | 102.221 | 126,334 | -6,261 | 0.00% | 12,913,955 |
| 2020-04-01 | 2020-03-30 | 102.356 | 132,595 | +45,671 | 0.00% | 13,571,959 |
| 2020-03-30 | 2020-03-26 | 103.171 | 86,924 | -871,814 | 0.00% | 8,968,036 |
| 2020-03-26 | 2020-03-24 | 99.777 | 958,738 | -125,229 | 0.02% | 95,660,209 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,083,967 | -159,852 | 0.02% | 104,329,311 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,243,819 | +1,229,823 | 0.02% | 124,273,648 |
| 2020-03-23 | 2020-03-19 | 97.198 | 13,996 | -810,674 | 0.00% | 1,360,382 |
| 2020-03-20 | 2020-03-18 | 101.067 | 824,670 | +228,359 | 0.02% | 83,346,802 |
| 2020-03-19 | 2020-03-17 | 104.664 | 596,311 | +392,630 | 0.01% | 62,412,452 |
| 2020-03-18 | 2020-03-16 | 105.207 | 203,681 | -74,033 | 0.00% | 21,428,722 |
| 2020-03-17 | 2020-03-13 | 109.144 | 277,714 | +276,609 | 0.01% | 30,310,833 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,105 | -172,374 | 0.00% | 122,029 |
| 2020-03-13 | 2020-03-11 | 114.031 | 173,479 | +48,987 | 0.00% | 19,782,002 |
| 2020-03-12 | 2020-03-10 | 115.321 | 124,492 | +114,916 | 0.00% | 14,356,510 |
| 2020-03-11 | 2020-03-09 | 114.167 | 9,576 | -744,008 | 0.00% | 1,093,262 |
| 2020-03-10 | 2020-03-06 | 119.054 | 753,584 | +735,905 | 0.01% | 89,717,117 |
| 2020-03-09 | 2020-03-05 | 120.887 | 17,679 | -5,894 | 0.00% | 2,137,153 |
| 2020-03-05 | 2020-03-03 | 118.782 | 23,573 | -153,221 | 0.00% | 2,800,058 |
| 2020-03-04 | 2020-03-02 | 118.239 | 176,794 | +5,893 | 0.00% | 20,904,016 |
| 2020-03-03 | 2020-02-28 | 117.629 | 170,901 | +108,655 | 0.00% | 20,102,831 |
| 2020-03-02 | 2020-02-27 | 119.936 | 62,246 | +30,939 | 0.00% | 7,465,554 |
| 2020-02-27 | 2020-02-25 | 120.411 | 31,307 | -353,588 | 0.00% | 3,769,720 |
| 2020-02-25 | 2020-02-21 | 123.534 | 384,895 | +147,328 | 0.01% | 47,547,502 |
| 2020-02-24 | 2020-02-20 | 124.348 | 237,567 | -441,984 | 0.00% | 29,541,030 |
| 2020-02-18 | 2020-02-14 | 123.398 | 679,551 | +567,213 | 0.01% | 83,855,197 |
| 2020-02-13 | 2020-02-11 | 124.688 | 112,338 | -150,275 | 0.00% | 14,007,154 |
| 2020-02-07 | 2020-02-05 | 122.108 | 262,613 | -17,679 | 0.00% | 32,067,229 |
| 2020-02-05 | 2020-02-03 | 118.918 | 280,292 | +158,378 | 0.01% | 33,331,807 |
| 2020-02-03 | 2020-01-30 | 122.176 | 121,914 | -69,981 | 0.00% | 14,894,987 |
| 2020-01-30 | 2020-01-24 | 128.760 | 191,895 | -527,435 | 0.00% | 24,708,424 |
| 2020-01-29 | 2020-01-22 | 130.389 | 719,330 | +217,677 | 0.01% | 93,792,819 |
| 2020-01-23 | 2020-01-21 | 128.149 | 501,653 | -11,786 | 0.01% | 64,286,451 |
| 2020-01-22 | 2020-01-20 | 133.919 | 513,439 | -206,996 | 0.01% | 68,759,069 |
| 2020-01-17 | 2020-01-15 | 129.235 | 720,435 | -50,092 | 0.01% | 93,105,599 |
| 2020-01-16 | 2020-01-14 | 131.000 | 770,527 | +228,359 | 0.01% | 100,939,052 |
| 2020-01-15 | 2020-01-13 | 129.778 | 542,168 | +110,496 | 0.01% | 70,361,618 |
| 2020-01-14 | 2020-01-10 | 126.452 | 431,672 | +92,080 | 0.01% | 54,585,939 |
| 2020-01-13 | 2020-01-09 | 126.927 | 339,592 | +265,191 | 0.01% | 43,103,557 |
| 2020-01-10 | 2020-01-08 | 125.502 | 74,401 | -5,893 | 0.00% | 9,337,481 |
| 2020-01-09 | 2020-01-07 | 127.063 | 80,294 | -117,862 | 0.00% | 10,202,415 |
| 2020-01-08 | 2020-01-06 | 127.403 | 198,156 | +21,730 | 0.00% | 25,245,591 |
| 2020-01-07 | 2020-01-03 | 128.149 | 176,426 | +126,703 | 0.00% | 22,608,858 |
| 2020-01-06 | 2020-01-02 | 127.131 | 49,723 | +24,309 | 0.00% | 6,321,340 |
| 2019-12-30 | 2019-12-24 | 123.941 | 25,414 | -116,389 | 0.00% | 3,149,835 |
| 2019-12-27 | 2019-12-20 | 124.620 | 141,803 | -11,418 | 0.00% | 17,671,448 |
| 2019-12-20 | 2019-12-18 | 125.366 | 153,221 | -506,441 | 0.00% | 19,208,756 |
| 2019-12-19 | 2019-12-17 | 125.570 | 659,662 | -25,783 | 0.01% | 82,833,735 |
| 2019-12-17 | 2019-12-13 | 126.384 | 685,445 | +1,105 | 0.01% | 86,629,606 |
| 2019-12-13 | 2019-12-11 | 123.330 | 684,340 | -11,786 | 0.01% | 84,399,700 |
| 2019-12-12 | 2019-12-10 | 121.497 | 696,126 | -430,935 | 0.01% | 84,577,518 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,127,061 | +44,199 | 0.02% | 136,935,011 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,082,862 | +745,112 | 0.02% | 132,005,946 |
| 2019-12-09 | 2019-12-05 | 121.226 | 337,750 | -773,473 | 0.01% | 40,944,056 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,111,223 | +483,973 | 0.02% | 133,728,510 |
| 2019-12-05 | 2019-12-03 | 122.176 | 627,250 | +110,496 | 0.01% | 76,635,011 |
| 2019-12-03 | 2019-11-29 | 120.411 | 516,754 | +32,044 | 0.01% | 62,223,081 |
| 2019-11-28 | 2019-11-26 | 123.669 | 484,710 | +301,655 | 0.01% | 59,943,818 |
| 2019-11-27 | 2019-11-25 | 123.398 | 183,055 | -11,050 | 0.00% | 22,588,611 |
| 2019-11-25 | 2019-11-21 | 123.669 | 194,105 | +24,678 | 0.00% | 24,004,858 |
| 2019-11-22 | 2019-11-20 | 124.688 | 169,427 | -12,155 | 0.00% | 21,125,443 |
| 2019-11-21 | 2019-11-19 | 125.366 | 181,582 | -5,893 | 0.00% | 22,764,271 |
| 2019-11-15 | 2019-11-13 | 124.145 | 187,475 | -5,893 | 0.00% | 23,274,005 |
| 2019-11-13 | 2019-11-11 | 125.163 | 193,368 | -12,155 | 0.00% | 24,202,463 |
| 2019-11-12 | 2019-11-08 | 127.742 | 205,523 | +172,374 | 0.00% | 26,253,916 |
| 2019-11-11 | 2019-11-07 | 128.217 | 33,149 | -5,893 | 0.00% | 4,250,269 |
| 2019-11-06 | 2019-11-04 | 126.588 | 39,042 | -1,099,069 | 0.00% | 4,942,253 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,138,111 | -230,568 | 0.02% | 140,208,809 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,368,679 | +5,893 | 0.02% | 169,821,176 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,362,786 | +316,019 | 0.02% | 168,534,992 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,046,767 | +10,313 | 0.02% | 129,168,897 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,036,454 | +349,904 | 0.02% | 132,539,394 |
| 2019-10-21 | 2019-10-17 | 128.828 | 686,550 | +662,977 | 0.01% | 88,446,862 |
| 2019-10-18 | 2019-10-16 | 128.013 | 23,573 | -248,984 | 0.00% | 3,017,662 |
| 2019-10-17 | 2019-10-15 | 128.149 | 272,557 | +147,328 | 0.00% | 34,927,973 |
| 2019-10-16 | 2019-10-14 | 128.421 | 125,229 | -5,893 | 0.00% | 16,082,001 |
| 2019-10-15 | 2019-10-11 | 127.063 | 131,122 | -732,221 | 0.00% | 16,660,785 |
| 2019-10-14 | 2019-10-10 | 123.669 | 863,343 | +15,837 | 0.02% | 106,769,152 |
| 2019-10-11 | 2019-10-09 | 122.923 | 847,506 | +817,672 | 0.02% | 104,177,824 |
| 2019-10-08 | 2019-10-03 | 123.126 | 29,834 | -198,156 | 0.00% | 3,673,354 |
| 2019-10-04 | 2019-10-02 | 122.448 | 227,990 | -462,611 | 0.00% | 27,916,848 |
| 2019-10-03 | 2019-09-30 | 122.244 | 690,601 | +623,935 | 0.01% | 84,421,869 |
| 2019-10-02 | 2019-09-27 | 121.973 | 66,666 | +66,298 | 0.00% | 8,131,422 |
| 2019-09-30 | 2019-09-26 | 122.719 | 368 | -22,836 | 0.00% | 45,161 |
| 2019-09-17 | 2019-09-13 | 129.100 | 23,204 | -896,124 | 0.00% | 2,995,625 |
| 2019-09-16 | 2019-09-12 | 128.489 | 919,328 | -5,893 | 0.02% | 118,123,186 |
| 2019-09-13 | 2019-09-11 | 126.656 | 925,221 | +545,483 | 0.02% | 117,184,770 |
| 2019-09-10 | 2019-09-06 | 127.335 | 379,738 | -1,429,084 | 0.01% | 48,353,837 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,808,822 | -34,622 | 0.03% | 228,975,342 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,843,444 | -776,052 | 0.03% | 230,730,451 |
| 2019-09-05 | 2019-09-03 | 124.003 | 2,619,496 | +147,328 | 0.05% | 324,825,437 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,472,168 | +803,797 | 0.05% | 305,540,110 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,668,371 | +1,053,132 | 0.03% | 205,511,456 |
| 2019-09-02 | 2019-08-29 | 123.318 | 615,239 | +321,121 | 0.01% | 75,869,999 |
| 2019-08-28 | 2019-08-26 | 124.003 | 294,118 | -518,173 | 0.01% | 36,471,523 |
| 2019-08-26 | 2019-08-22 | 124.003 | 812,291 | -948,767 | 0.01% | 100,726,544 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,761,058 | +1,459,642 | 0.03% | 219,100,426 |
| 2019-08-22 | 2019-08-20 | 124.072 | 301,416 | -93,782 | 0.01% | 37,397,147 |
| 2019-08-21 | 2019-08-19 | 124.140 | 395,198 | +14,596 | 0.01% | 49,059,899 |
| 2019-08-20 | 2019-08-16 | 122.153 | 380,602 | +5,839 | 0.01% | 46,491,775 |
| 2019-08-16 | 2019-08-14 | 119.070 | 374,763 | -1,313,678 | 0.01% | 44,623,147 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,688,441 | +583,857 | 0.03% | 203,241,021 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,104,584 | +364,911 | 0.02% | 133,944,761 |
| 2019-08-09 | 2019-08-07 | 120.920 | 739,673 | -13,137 | 0.01% | 89,441,319 |
| 2019-08-07 | 2019-08-05 | 121.948 | 752,810 | +634,944 | 0.01% | 91,803,470 |
| 2019-08-05 | 2019-08-01 | 127.703 | 117,866 | -6,204 | 0.00% | 15,051,791 |
| 2019-08-02 | 2019-07-31 | 127.977 | 124,070 | -370,019 | 0.00% | 15,878,058 |
| 2019-07-31 | 2019-07-29 | 130.169 | 494,089 | +110,933 | 0.01% | 64,315,034 |
| 2019-07-30 | 2019-07-26 | 130.511 | 383,156 | -12,042 | 0.01% | 50,006,255 |
| 2019-07-29 | 2019-07-25 | 130.991 | 395,198 | -5,839 | 0.01% | 51,767,399 |
| 2019-07-26 | 2019-07-24 | 130.169 | 401,037 | +96,337 | 0.01% | 52,202,555 |
| 2019-07-24 | 2019-07-22 | 128.662 | 304,700 | +6,203 | 0.01% | 39,203,222 |
| 2019-07-23 | 2019-07-19 | 130.786 | 298,497 | +151,803 | 0.01% | 39,039,084 |
| 2019-07-22 | 2019-07-18 | 128.936 | 146,694 | -31,017 | 0.00% | 18,914,100 |
| 2019-07-19 | 2019-07-17 | 129.347 | 177,711 | -108,379 | 0.00% | 22,986,350 |
| 2019-07-18 | 2019-07-16 | 128.730 | 286,090 | -6,203 | 0.01% | 36,828,427 |
| 2019-07-17 | 2019-07-15 | 129.004 | 292,293 | -12,407 | 0.01% | 37,707,041 |
| 2019-07-16 | 2019-07-12 | 129.141 | 304,700 | -145,964 | 0.01% | 39,349,347 |
| 2019-07-15 | 2019-07-11 | 128.936 | 450,664 | +36,491 | 0.01% | 58,106,699 |
| 2019-07-10 | 2019-07-08 | 130.923 | 414,173 | +386,805 | 0.01% | 54,224,579 |
| 2019-07-08 | 2019-07-04 | 132.019 | 27,368 | -532,770 | 0.00% | 3,613,088 |
| 2019-07-03 | 2019-06-28 | 128.525 | 560,138 | +510,875 | 0.01% | 71,991,561 |
| 2019-06-26 | 2019-06-24 | 128.662 | 49,263 | -401,401 | 0.00% | 6,338,262 |
| 2019-06-25 | 2019-06-21 | 128.730 | 450,664 | +218,946 | 0.01% | 58,014,074 |
| 2019-06-24 | 2019-06-20 | 129.278 | 231,718 | +6,203 | 0.00% | 29,956,108 |
| 2019-06-21 | 2019-06-19 | 124.688 | 225,515 | +41,965 | 0.00% | 28,119,043 |
| 2019-06-20 | 2019-06-18 | 120.372 | 183,550 | +28,463 | 0.00% | 22,094,281 |
| 2019-06-19 | 2019-06-17 | 119.481 | 155,087 | +55,466 | 0.00% | 18,530,007 |
| 2019-06-18 | 2019-06-14 | 119.481 | 99,621 | -108,013 | 0.00% | 11,902,854 |
| 2019-06-17 | 2019-06-13 | 120.303 | 207,634 | +145,964 | 0.00% | 24,979,095 |
| 2019-06-14 | 2019-06-12 | 120.166 | 61,670 | -72,982 | 0.00% | 7,410,666 |
| 2019-06-13 | 2019-06-11 | 121.605 | 134,652 | +53,642 | 0.00% | 16,374,381 |
| 2019-06-12 | 2019-06-10 | 119.481 | 81,010 | +15,326 | 0.00% | 9,679,186 |
| 2019-06-11 | 2019-06-06 | 116.809 | 65,684 | +10,218 | 0.00% | 7,672,514 |
| 2019-06-10 | 2019-06-05 | 116.604 | 55,466 | +30,652 | 0.00% | 6,467,555 |
| 2019-06-06 | 2019-06-04 | 116.741 | 24,814 | -232,448 | 0.00% | 2,896,810 |
| 2019-06-05 | 2019-06-03 | 118.591 | 257,262 | +74,077 | 0.00% | 30,508,891 |
| 2019-06-04 | 2019-05-31 | 118.659 | 183,185 | +100,350 | 0.00% | 21,736,595 |
| 2019-06-03 | 2019-05-30 | 118.933 | 82,835 | -38,680 | 0.00% | 9,851,839 |
| 2019-05-31 | 2019-05-29 | 118.043 | 121,515 | -2,190 | 0.00% | 14,343,954 |
| 2019-05-30 | 2019-05-28 | 117.426 | 123,705 | -1,088,163 | 0.00% | 14,526,192 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,211,868 | +5,474 | 0.02% | 140,146,249 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,206,394 | -1,082,324 | 0.02% | 138,521,409 |
| 2019-05-27 | 2019-05-23 | 114.069 | 2,288,718 | -305,065 | 0.04% | 261,071,966 |
| 2019-05-24 | 2019-05-22 | 118.185 | 2,593,783 | +12,407 | 0.05% | 306,546,146 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,581,376 | +45,849 | 0.05% | 304,900,261 |
| 2019-05-22 | 2019-05-20 | 118.741 | 2,535,527 | +2,208,478 | 0.05% | 301,072,163 |
| 2019-05-21 | 2019-05-17 | 120.967 | 327,049 | +96,677 | 0.01% | 39,562,274 |
| 2019-05-20 | 2019-05-16 | 124.445 | 230,372 | +2,875 | 0.00% | 28,668,758 |
| 2019-05-17 | 2019-05-15 | 123.611 | 227,497 | -4,672 | 0.00% | 28,121,077 |
| 2019-05-16 | 2019-05-14 | 121.941 | 232,169 | +90,927 | 0.00% | 28,310,986 |
| 2019-05-15 | 2019-05-10 | 123.611 | 141,242 | +15,095 | 0.00% | 17,459,031 |
| 2019-05-14 | 2019-05-09 | 120.620 | 126,147 | -77,630 | 0.00% | 15,215,802 |
| 2019-05-10 | 2019-05-08 | 124.098 | 203,777 | +28,393 | 0.00% | 25,288,255 |
| 2019-05-09 | 2019-05-07 | 126.602 | 175,384 | +110,693 | 0.00% | 22,203,948 |
| 2019-05-08 | 2019-05-06 | 126.393 | 64,691 | +15,095 | 0.00% | 8,176,504 |
| 2019-05-07 | 2019-05-03 | 132.723 | 49,596 | -1,063,089 | 0.00% | 6,582,545 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,112,685 | -45,283 | 0.02% | 147,756,639 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,157,968 | +12,219 | 0.02% | 152,158,899 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,145,749 | +214,918 | 0.02% | 150,393,903 |
| 2019-04-30 | 2019-04-26 | 128.202 | 930,831 | +6,110 | 0.02% | 119,334,225 |
| 2019-04-29 | 2019-04-25 | 128.202 | 924,721 | +2,515 | 0.02% | 118,550,911 |
| 2019-04-26 | 2019-04-24 | 130.984 | 922,206 | +607,736 | 0.02% | 120,794,485 |
| 2019-04-25 | 2019-04-23 | 132.445 | 314,470 | -143,758 | 0.01% | 41,650,000 |
| 2019-04-24 | 2019-04-18 | 131.471 | 458,228 | +18,329 | 0.01% | 60,243,788 |
| 2019-04-23 | 2019-04-17 | 131.402 | 439,899 | +36,659 | 0.01% | 57,803,452 |
| 2019-04-18 | 2019-04-16 | 131.819 | 403,240 | -3,235 | 0.01% | 53,154,699 |
| 2019-04-17 | 2019-04-15 | 128.828 | 406,475 | +247,263 | 0.01% | 52,365,308 |
| 2019-04-15 | 2019-04-11 | 127.645 | 159,212 | -20,126 | 0.00% | 20,322,667 |
| 2019-04-12 | 2019-04-10 | 130.010 | 179,338 | -15,454 | 0.00% | 23,315,808 |
| 2019-04-11 | 2019-04-09 | 130.289 | 194,792 | +87,333 | 0.00% | 25,379,189 |
| 2019-04-10 | 2019-04-08 | 129.384 | 107,459 | +60,738 | 0.00% | 13,903,514 |
| 2019-04-08 | 2019-04-03 | 126.602 | 46,721 | -341,065 | 0.00% | 5,914,967 |
| 2019-04-04 | 2019-04-02 | 123.402 | 387,786 | +352,565 | 0.01% | 47,853,596 |
| 2019-04-03 | 2019-04-01 | 125.211 | 35,221 | -113,928 | 0.00% | 4,410,045 |
| 2019-04-02 | 2019-03-29 | 122.289 | 149,149 | +60,738 | 0.00% | 18,239,295 |
| 2019-04-01 | 2019-03-28 | 119.298 | 88,411 | +60,738 | 0.00% | 10,547,251 |
| 2019-03-29 | 2019-03-27 | 118.672 | 27,673 | -264,155 | 0.00% | 3,284,007 |
| 2019-03-28 | 2019-03-26 | 118.115 | 291,828 | +291,828 | 0.01% | 34,469,381 |
| 2019-03-27 | 2019-03-25 | 117.489 | 0 | -60,019 | ||
| 2019-03-26 | 2019-03-22 | 120.341 | 60,019 | +6,110 | 0.00% | 7,222,769 |
| 2019-03-22 | 2019-03-20 | 122.080 | 53,909 | +39,174 | 0.00% | 6,581,233 |
| 2019-03-20 | 2019-03-18 | 121.663 | 14,735 | -3,235 | 0.00% | 1,792,705 |
| 2019-03-19 | 2019-03-15 | 119.994 | 17,970 | -106,740 | 0.00% | 2,156,284 |
| 2019-03-18 | 2019-03-14 | 118.741 | 124,710 | +107,818 | 0.00% | 14,808,247 |
| 2019-03-15 | 2019-03-13 | 116.863 | 16,892 | -294,703 | 0.00% | 1,974,055 |
| 2019-03-14 | 2019-03-12 | 115.055 | 311,595 | -6,110 | 0.01% | 35,850,468 |
| 2019-03-13 | 2019-03-11 | 112.690 | 317,705 | -9,703 | 0.01% | 35,802,051 |
| 2019-03-12 | 2019-03-08 | 112.550 | 327,408 | +16,891 | 0.01% | 36,849,928 |
| 2019-03-11 | 2019-03-07 | 115.959 | 310,517 | +173,947 | 0.01% | 36,007,239 |
| 2019-03-08 | 2019-03-06 | 117.559 | 136,570 | -258,764 | 0.00% | 16,055,020 |
| 2019-03-07 | 2019-03-05 | 117.142 | 395,334 | +270,984 | 0.01% | 46,310,034 |
| 2019-03-06 | 2019-03-04 | 118.672 | 124,350 | -14,376 | 0.00% | 14,756,850 |
| 2019-03-04 | 2019-02-28 | 114.985 | 138,726 | +120,756 | 0.00% | 15,951,428 |
| 2019-03-01 | 2019-02-27 | 115.124 | 17,970 | -24,079 | 0.00% | 2,068,783 |
| 2019-02-28 | 2019-02-26 | 115.889 | 42,049 | -37,737 | 0.00% | 4,873,035 |
| 2019-02-27 | 2019-02-25 | 117.002 | 79,786 | +61,097 | 0.00% | 9,335,155 |
| 2019-02-25 | 2019-02-21 | 109.907 | 18,689 | -32,345 | 0.00% | 2,054,055 |
| 2019-02-22 | 2019-02-20 | 109.490 | 51,034 | +3,594 | 0.00% | 5,587,701 |
| 2019-02-21 | 2019-02-19 | 108.516 | 47,440 | +7,547 | 0.00% | 5,147,995 |
| 2019-02-20 | 2019-02-18 | 108.168 | 39,893 | -35,939 | 0.00% | 4,315,150 |
| 2019-02-19 | 2019-02-15 | 106.290 | 75,832 | +3,234 | 0.00% | 8,060,179 |
| 2019-02-18 | 2019-02-14 | 108.585 | 72,598 | -14,016 | 0.00% | 7,883,088 |
| 2019-02-14 | 2019-02-12 | 107.751 | 86,614 | +50,315 | 0.00% | 9,332,723 |
| 2019-02-12 | 2019-02-08 | 106.290 | 36,299 | -20,485 | 0.00% | 3,858,219 |
| 2019-02-11 | 2019-02-04 | 106.707 | 56,784 | +34,861 | 0.00% | 6,059,268 |
| 2019-02-01 | 2019-01-30 | 102.881 | 21,923 | +7,547 | 0.00% | 2,255,470 |
| 2019-01-31 | 2019-01-29 | 102.255 | 14,376 | +3,594 | 0.00% | 1,470,023 |
| 2019-01-30 | 2019-01-28 | 102.673 | 10,782 | -64,691 | 0.00% | 1,107,018 |
| 2019-01-29 | 2019-01-25 | 102.116 | 75,473 | +64,691 | 0.00% | 7,707,020 |
| 2019-01-28 | 2019-01-24 | 100.516 | 10,782 | +3,594 | 0.00% | 1,083,767 |
| 2019-01-25 | 2019-01-23 | 99.682 | 7,188 | -7,188 | 0.00% | 716,511 |
| 2019-01-24 | 2019-01-22 | 100.516 | 14,376 | -14,376 | 0.00% | 1,445,023 |
| 2019-01-23 | 2019-01-21 | 101.003 | 28,752 | +8,626 | 0.00% | 2,904,046 |
| 2019-01-22 | 2019-01-18 | 99.960 | 20,126 | -3,235 | 0.00% | 2,011,792 |
| 2019-01-21 | 2019-01-17 | 98.986 | 23,361 | +14,017 | 0.00% | 2,312,412 |
| 2019-01-18 | 2019-01-16 | 98.708 | 9,344 | -14,376 | 0.00% | 922,325 |
| 2019-01-17 | 2019-01-15 | 97.803 | 23,720 | -212,043 | 0.00% | 2,319,898 |
| 2019-01-16 | 2019-01-14 | 95.925 | 235,763 | +143,758 | 0.00% | 22,615,633 |
| 2019-01-15 | 2019-01-11 | 96.760 | 92,005 | +41,330 | 0.00% | 8,902,406 |
| 2019-01-14 | 2019-01-10 | 96.134 | 50,675 | +6,829 | 0.00% | 4,871,589 |
| 2019-01-11 | 2019-01-09 | 94.743 | 43,846 | -6,829 | 0.00% | 4,154,090 |
| 2019-01-10 | 2019-01-08 | 92.586 | 50,675 | +22,642 | 0.00% | 4,691,813 |
| 2019-01-09 | 2019-01-07 | 93.699 | 28,033 | +3,954 | 0.00% | 2,626,673 |
| 2019-01-08 | 2019-01-04 | 93.421 | 24,079 | -7,188 | 0.00% | 2,249,486 |
| 2019-01-04 | 2019-01-02 | 93.978 | 31,267 | -22,283 | 0.00% | 2,938,397 |
| 2019-01-03 | 2018-12-31 | 96.204 | 53,550 | +31,986 | 0.00% | 5,151,699 |
| 2019-01-02 | 2018-12-27 | 96.134 | 21,564 | +5,391 | 0.00% | 2,073,033 |
| 2018-12-28 | 2018-12-24 | 97.456 | 16,173 | -27,673 | 0.00% | 1,576,150 |
| 2018-12-21 | 2018-12-19 | 101.421 | 43,846 | -7,188 | 0.00% | 4,446,890 |
| 2018-12-20 | 2018-12-18 | 101.908 | 51,034 | +3,235 | 0.00% | 5,200,751 |
| 2018-12-18 | 2018-12-14 | 103.021 | 47,799 | -7,188 | 0.00% | 4,924,280 |
| 2018-12-17 | 2018-12-13 | 104.551 | 54,987 | -301,892 | 0.00% | 5,748,941 |
| 2018-12-14 | 2018-12-12 | 103.438 | 356,879 | +49,956 | 0.01% | 36,914,824 |
| 2018-12-13 | 2018-12-11 | 102.186 | 306,923 | +245,826 | 0.01% | 31,363,179 |
| 2018-12-12 | 2018-12-10 | 103.090 | 61,097 | -111,053 | 0.00% | 6,298,497 |
| 2018-12-11 | 2018-12-07 | 104.342 | 172,150 | -43,487 | 0.00% | 17,962,514 |
| 2018-12-10 | 2018-12-06 | 105.733 | 215,637 | -53,190 | 0.00% | 22,800,045 |
| 2018-12-07 | 2018-12-05 | 107.820 | 268,827 | -79,426 | 0.01% | 28,985,008 |
| 2018-12-06 | 2018-12-04 | 108.307 | 348,253 | +10,782 | 0.01% | 37,718,318 |
| 2018-12-05 | 2018-12-03 | 107.890 | 337,471 | -287,156 | 0.01% | 36,409,700 |
| 2018-12-03 | 2018-11-29 | 105.455 | 624,627 | +561,733 | 0.01% | 65,870,172 |
| 2018-11-30 | 2018-11-28 | 105.803 | 62,894 | -44,565 | 0.00% | 6,654,375 |
| 2018-11-29 | 2018-11-27 | 104.690 | 107,459 | -29,830 | 0.00% | 11,249,886 |
| 2018-11-28 | 2018-11-26 | 104.760 | 137,289 | +27,674 | 0.00% | 14,382,340 |
| 2018-11-27 | 2018-11-23 | 103.577 | 109,615 | -843,499 | 0.00% | 11,353,598 |
| 2018-11-26 | 2018-11-22 | 104.203 | 953,114 | -153,102 | 0.02% | 99,317,437 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,106,216 | -1,437 | 0.02% | 115,886,741 |
| 2018-11-22 | 2018-11-20 | 104.620 | 1,107,653 | -35,580 | 0.02% | 115,883,180 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,143,233 | -83,380 | 0.02% | 122,150,376 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,226,613 | +30,549 | 0.02% | 131,315,208 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,196,064 | +111,412 | 0.02% | 128,294,381 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,084,652 | +456,431 | 0.02% | 115,513,955 |
| 2018-11-15 | 2018-11-13 | 107.681 | 628,221 | +70,082 | 0.01% | 67,647,577 |
| 2018-11-14 | 2018-11-12 | 106.846 | 558,139 | +15,454 | 0.01% | 59,635,165 |
| 2018-11-13 | 2018-11-09 | 107.333 | 542,685 | +196,948 | 0.01% | 58,248,210 |
| 2018-11-12 | 2018-11-08 | 109.490 | 345,737 | +127,225 | 0.01% | 37,854,667 |
| 2018-11-09 | 2018-11-07 | 109.281 | 218,512 | -16,532 | 0.00% | 23,879,230 |
| 2018-11-08 | 2018-11-06 | 109.420 | 235,044 | +187,604 | 0.00% | 25,718,565 |
| 2018-11-07 | 2018-11-05 | 108.516 | 47,440 | -616,721 | 0.00% | 5,147,995 |
| 2018-11-06 | 2018-11-02 | 109.977 | 664,161 | -314,829 | 0.01% | 73,042,240 |
| 2018-11-05 | 2018-11-01 | 104.273 | 978,990 | -55,706 | 0.02% | 102,081,897 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,034,696 | -481,588 | 0.02% | 106,307,060 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,516,284 | +1,461,656 | 0.03% | 153,044,176 |
| 2018-10-31 | 2018-10-29 | 101.212 | 54,628 | -18,688 | 0.00% | 5,529,007 |
| 2018-10-30 | 2018-10-26 | 103.507 | 73,316 | -46,722 | 0.00% | 7,588,755 |
| 2018-10-29 | 2018-10-25 | 104.899 | 120,038 | -56,065 | 0.00% | 12,591,832 |
| 2018-10-26 | 2018-10-24 | 105.594 | 176,103 | -112,491 | 0.00% | 18,595,479 |
| 2018-10-25 | 2018-10-23 | 105.594 | 288,594 | -84,098 | 0.01% | 30,473,891 |
| 2018-10-24 | 2018-10-22 | 106.429 | 372,692 | -7,907 | 0.01% | 39,665,263 |
| 2018-10-23 | 2018-10-19 | 103.021 | 380,599 | -367,301 | 0.01% | 39,209,522 |
| 2018-10-22 | 2018-10-18 | 101.142 | 747,900 | -120,756 | 0.01% | 75,644,400 |
| 2018-10-19 | 2018-10-16 | 101.977 | 868,656 | +122,553 | 0.02% | 88,583,051 |
| 2018-10-18 | 2018-10-15 | 101.908 | 746,103 | -57,503 | 0.01% | 76,033,547 |
| 2018-10-16 | 2018-10-12 | 102.534 | 803,606 | +9,345 | 0.02% | 82,396,639 |
| 2018-10-15 | 2018-10-11 | 100.308 | 794,261 | -22,283 | 0.01% | 79,670,463 |
| 2018-10-12 | 2018-10-10 | 103.994 | 816,544 | +766,229 | 0.02% | 84,916,019 |
| 2018-10-11 | 2018-10-09 | 103.786 | 50,315 | -18,689 | 0.00% | 5,221,979 |
| 2018-10-09 | 2018-10-05 | 106.429 | 69,004 | -33,423 | 0.00% | 7,344,032 |
| 2018-10-08 | 2018-10-04 | 106.499 | 102,427 | -38,815 | 0.00% | 10,908,335 |
| 2018-10-05 | 2018-10-03 | 107.542 | 141,242 | -54,628 | 0.00% | 15,189,455 |
| 2018-10-04 | 2018-10-02 | 107.542 | 195,870 | +143,758 | 0.00% | 21,064,262 |
| 2018-10-03 | 2018-09-28 | 110.603 | 52,112 | -37,377 | 0.00% | 5,763,731 |
| 2018-10-02 | 2018-09-27 | 109.698 | 89,489 | -1,228,410 | 0.00% | 9,816,806 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,317,899 | +1,293,101 | 0.02% | 145,121,542 |
| 2018-09-27 | 2018-09-24 | 109.142 | 24,798 | -74,035 | 0.00% | 2,706,503 |
| 2018-09-26 | 2018-09-21 | 109.768 | 98,833 | +27,314 | 0.00% | 10,848,703 |
| 2018-09-24 | 2018-09-20 | 107.890 | 71,519 | +21,563 | 0.00% | 7,716,175 |
| 2018-09-21 | 2018-09-19 | 107.333 | 49,956 | +49,956 | 0.00% | 5,361,946 |
| 2018-09-20 | 2018-09-18 | 104.829 | 0 | -87,333 | ||
| 2018-09-19 | 2018-09-17 | 103.716 | 87,333 | -12,938 | 0.00% | 9,057,845 |
| 2018-09-18 | 2018-09-14 | 104.551 | 100,271 | -229,294 | 0.00% | 10,483,424 |
| 2018-09-17 | 2018-09-13 | 103.229 | 329,565 | -102,786 | 0.01% | 34,020,745 |
| 2018-09-14 | 2018-09-12 | 100.516 | 432,351 | +23,720 | 0.01% | 43,458,342 |
| 2018-09-13 | 2018-09-11 | 101.908 | 408,631 | +16,172 | 0.01% | 41,642,594 |
| 2018-09-12 | 2018-09-10 | 102.603 | 392,459 | -359 | 0.01% | 40,267,545 |
| 2018-09-11 | 2018-09-07 | 103.716 | 392,818 | +15,095 | 0.01% | 40,741,580 |
| 2018-09-10 | 2018-09-06 | 104.203 | 377,723 | -3,153,685 | 0.01% | 39,359,909 |
| 2018-09-07 | 2018-09-05 | 106.727 | 3,531,408 | -29,111 | 0.07% | 376,894,867 |
| 2018-09-06 | 2018-09-04 | 107.850 | 3,560,519 | +2,123,856 | 0.07% | 384,001,801 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,436,663 | +1,360,112 | 0.03% | 153,027,409 |
| 2018-09-03 | 2018-08-30 | 107.078 | 76,551 | +24,568 | 0.00% | 8,196,896 |
| 2018-08-31 | 2018-08-29 | 106.586 | 51,983 | +28,840 | 0.00% | 5,540,664 |
| 2018-08-30 | 2018-08-28 | 106.235 | 23,143 | +4,272 | 0.00% | 2,458,597 |
| 2018-08-29 | 2018-08-27 | 106.095 | 18,871 | +14,954 | 0.00% | 2,002,111 |
| 2018-08-28 | 2018-08-24 | 103.637 | 3,917 | -59,460 | 0.00% | 405,946 |
| 2018-08-27 | 2018-08-23 | 104.058 | 63,377 | -33,825 | 0.00% | 6,594,906 |
| 2018-08-24 | 2018-08-22 | 102.233 | 97,202 | -231,076 | 0.00% | 9,937,229 |
| 2018-08-23 | 2018-08-21 | 98.792 | 328,278 | +206,865 | 0.01% | 32,431,319 |
| 2018-08-22 | 2018-08-20 | 97.388 | 121,413 | -24,568 | 0.00% | 11,824,162 |
| 2018-08-21 | 2018-08-17 | 96.475 | 145,981 | +26,348 | 0.00% | 14,083,539 |
| 2018-08-20 | 2018-08-16 | 96.124 | 119,633 | +98,626 | 0.00% | 11,499,612 |
| 2018-08-17 | 2018-08-15 | 96.616 | 21,007 | +14,954 | 0.00% | 2,029,604 |
| 2018-08-16 | 2018-08-14 | 98.792 | 6,053 | -246,387 | 0.00% | 597,989 |
| 2018-08-15 | 2018-08-13 | 99.845 | 252,440 | -26,347 | 0.00% | 25,204,989 |
| 2018-08-14 | 2018-08-10 | 101.039 | 278,787 | -19,939 | 0.01% | 28,168,392 |
| 2018-08-13 | 2018-08-09 | 101.671 | 298,726 | -35,249 | 0.01% | 30,371,785 |
| 2018-08-10 | 2018-08-08 | 99.705 | 333,975 | -36,317 | 0.01% | 33,298,988 |
| 2018-08-09 | 2018-08-07 | 99.705 | 370,292 | +19,226 | 0.01% | 36,919,976 |
| 2018-08-08 | 2018-08-06 | 98.301 | 351,066 | -1,068 | 0.01% | 34,510,047 |
| 2018-08-07 | 2018-08-03 | 98.441 | 352,134 | +4,985 | 0.01% | 34,664,482 |
| 2018-08-06 | 2018-08-02 | 98.722 | 347,149 | +172,328 | 0.01% | 34,271,253 |
| 2018-08-03 | 2018-08-01 | 101.601 | 174,821 | +34,181 | 0.00% | 17,761,959 |
| 2018-08-02 | 2018-07-31 | 102.233 | 140,640 | +19,583 | 0.00% | 14,378,016 |
| 2018-08-01 | 2018-07-30 | 103.567 | 121,057 | -17,447 | 0.00% | 12,537,492 |
| 2018-07-30 | 2018-07-26 | 103.918 | 138,504 | -637,329 | 0.00% | 14,393,048 |
| 2018-07-27 | 2018-07-25 | 104.199 | 775,833 | -19,583 | 0.01% | 80,840,853 |
| 2018-07-26 | 2018-07-24 | 103.005 | 795,416 | -87,945 | 0.01% | 81,931,928 |
| 2018-07-25 | 2018-07-23 | 100.548 | 883,361 | +603,862 | 0.02% | 88,819,838 |
| 2018-07-24 | 2018-07-20 | 100.477 | 279,499 | +89,012 | 0.01% | 28,083,332 |
| 2018-07-23 | 2018-07-19 | 98.862 | 190,487 | +4,985 | 0.00% | 18,832,013 |
| 2018-07-20 | 2018-07-18 | 98.792 | 185,502 | -2,849 | 0.00% | 18,326,158 |
| 2018-07-19 | 2018-07-17 | 98.511 | 188,351 | +81,892 | 0.00% | 18,554,717 |
| 2018-07-18 | 2018-07-16 | 99.214 | 106,459 | -7,833 | 0.00% | 10,562,173 |
| 2018-07-16 | 2018-07-12 | 99.635 | 114,292 | +86,164 | 0.00% | 11,387,463 |
| 2018-07-13 | 2018-07-11 | 98.862 | 28,128 | -55,544 | 0.00% | 2,780,803 |
| 2018-07-12 | 2018-07-10 | 99.845 | 83,672 | +20,295 | 0.00% | 8,354,270 |
| 2018-07-11 | 2018-07-09 | 99.635 | 63,377 | -103,255 | 0.00% | 6,314,556 |
| 2018-07-10 | 2018-07-06 | 97.879 | 166,632 | +4,985 | 0.00% | 16,309,848 |
| 2018-07-09 | 2018-07-05 | 97.528 | 161,647 | +133,875 | 0.00% | 15,765,169 |
| 2018-07-06 | 2018-07-04 | 98.090 | 27,772 | +25,280 | 0.00% | 2,724,158 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,492 | -3,561 | 0.00% | 247,590 |
| 2018-07-04 | 2018-06-29 | 101.390 | 6,053 | -91,149 | 0.00% | 613,715 |
| 2018-07-03 | 2018-06-28 | 100.056 | 97,202 | -633,413 | 0.00% | 9,725,654 |
| 2018-06-29 | 2018-06-27 | 100.828 | 730,615 | +725,274 | 0.01% | 73,666,793 |
| 2018-06-28 | 2018-06-26 | 103.075 | 5,341 | -22,431 | 0.00% | 550,525 |
| 2018-06-27 | 2018-06-25 | 104.620 | 27,772 | -34,537 | 0.00% | 2,905,509 |
| 2018-06-26 | 2018-06-22 | 106.235 | 62,309 | +62,309 | 0.00% | 6,619,397 |
| 2018-06-25 | 2018-06-21 | 106.867 | 0 | -220,751 | ||
| 2018-06-22 | 2018-06-20 | 107.850 | 220,751 | +34,181 | 0.00% | 23,807,985 |
| 2018-06-21 | 2018-06-19 | 108.271 | 186,570 | -51,272 | 0.00% | 20,200,165 |
| 2018-06-20 | 2018-06-15 | 111.290 | 237,842 | +156,663 | 0.00% | 26,469,550 |
| 2018-06-19 | 2018-06-14 | 111.010 | 81,179 | +55,543 | 0.00% | 9,011,650 |
| 2018-06-15 | 2018-06-13 | 110.307 | 25,636 | -15,310 | 0.00% | 2,827,842 |
| 2018-06-14 | 2018-06-12 | 110.939 | 40,946 | -975,933 | 0.00% | 4,542,525 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,016,879 | +63,733 | 0.02% | 112,454,949 |
| 2018-06-12 | 2018-06-08 | 110.237 | 953,146 | +15,666 | 0.02% | 105,072,199 |
| 2018-06-11 | 2018-06-07 | 111.712 | 937,480 | -2,594,538 | 0.02% | 104,727,546 |
| 2018-06-08 | 2018-06-06 | 113.545 | 3,532,018 | +76,551 | 0.07% | 401,041,599 |
| 2018-06-07 | 2018-06-05 | 113.759 | 3,455,467 | +2,000,473 | 0.07% | 393,091,328 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,454,994 | +929,114 | 0.03% | 163,853,423 |
| 2018-06-05 | 2018-06-01 | 110.683 | 525,880 | +319,721 | 0.01% | 58,205,839 |
| 2018-06-04 | 2018-05-31 | 110.039 | 206,159 | +133,479 | 0.00% | 22,685,493 |
| 2018-06-01 | 2018-05-30 | 109.323 | 72,680 | +35,292 | 0.00% | 7,945,621 |
| 2018-05-31 | 2018-05-29 | 110.754 | 37,388 | -18,869 | 0.00% | 4,140,881 |
| 2018-05-30 | 2018-05-28 | 111.827 | 56,257 | -209,304 | 0.00% | 6,291,079 |
| 2018-05-29 | 2018-05-25 | 111.255 | 265,561 | +259,970 | 0.01% | 29,545,019 |
| 2018-05-28 | 2018-05-24 | 111.541 | 5,591 | -52,762 | 0.00% | 623,627 |
| 2018-05-25 | 2018-05-23 | 111.327 | 58,353 | -45,076 | 0.00% | 6,496,245 |
| 2018-05-24 | 2018-05-21 | 112.185 | 103,429 | +41,581 | 0.00% | 11,603,205 |
| 2018-05-23 | 2018-05-18 | 112.042 | 61,848 | -113,212 | 0.00% | 6,929,581 |
| 2018-05-21 | 2018-05-17 | 112.471 | 175,060 | +49,967 | 0.00% | 19,689,245 |
| 2018-05-18 | 2018-05-16 | 112.972 | 125,093 | -73,728 | 0.00% | 14,132,036 |
| 2018-05-17 | 2018-05-15 | 112.901 | 198,821 | +24,809 | 0.00% | 22,447,028 |
| 2018-05-16 | 2018-05-14 | 113.330 | 174,012 | +103,079 | 0.00% | 19,720,774 |
| 2018-05-15 | 2018-05-11 | 111.470 | 70,933 | +60,101 | 0.00% | 7,906,884 |
| 2018-05-14 | 2018-05-10 | 110.683 | 10,832 | +8,386 | 0.00% | 1,198,915 |
| 2018-05-11 | 2018-05-09 | 110.110 | 2,446 | -1,181,746 | 0.00% | 269,330 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,184,192 | +66,391 | 0.02% | 129,798,740 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,117,801 | +18,170 | 0.02% | 119,802,504 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,099,631 | +1,073,075 | 0.02% | 117,776,424 |
| 2018-05-07 | 2018-05-03 | 108.250 | 26,556 | -41,232 | 0.00% | 2,874,691 |
| 2018-05-04 | 2018-05-02 | 109.753 | 67,788 | +699 | 0.00% | 7,439,911 |
| 2018-05-03 | 2018-04-30 | 110.969 | 67,089 | +58,703 | 0.00% | 7,444,794 |
| 2018-05-02 | 2018-04-27 | 109.896 | 8,386 | -11,182 | 0.00% | 921,586 |
| 2018-04-30 | 2018-04-26 | 112.400 | 19,568 | -11,181 | 0.00% | 2,199,440 |
| 2018-04-27 | 2018-04-25 | 116.836 | 30,749 | -367,592 | 0.00% | 3,592,583 |
| 2018-04-26 | 2018-04-24 | 119.125 | 398,341 | +99,934 | 0.01% | 47,452,471 |
| 2018-04-25 | 2018-04-23 | 117.408 | 298,407 | +110,767 | 0.01% | 35,035,408 |
| 2018-04-24 | 2018-04-20 | 116.621 | 187,640 | +19,219 | 0.00% | 21,882,786 |
| 2018-04-23 | 2018-04-19 | 116.979 | 168,421 | +49,967 | 0.00% | 19,701,695 |
| 2018-04-20 | 2018-04-18 | 115.691 | 118,454 | +50,317 | 0.00% | 13,704,063 |
| 2018-04-19 | 2018-04-17 | 115.977 | 68,137 | +49,967 | 0.00% | 7,902,338 |
| 2018-04-18 | 2018-04-16 | 117.766 | 18,170 | -502,120 | 0.00% | 2,139,806 |
| 2018-04-17 | 2018-04-13 | 120.127 | 520,290 | +82,813 | 0.01% | 62,500,827 |
| 2018-04-16 | 2018-04-12 | 120.556 | 437,477 | +254,035 | 0.01% | 52,740,558 |
| 2018-04-13 | 2018-04-11 | 121.057 | 183,442 | -242,853 | 0.00% | 22,206,940 |
| 2018-04-12 | 2018-04-10 | 120.842 | 426,295 | +215,244 | 0.01% | 51,514,499 |
| 2018-04-11 | 2018-04-09 | 115.047 | 211,051 | +116,358 | 0.00% | 24,280,803 |
| 2018-04-10 | 2018-04-06 | 113.759 | 94,693 | +44,376 | 0.00% | 10,772,204 |
| 2018-04-09 | 2018-04-04 | 112.972 | 50,317 | +8,386 | 0.00% | 5,684,424 |
| 2018-04-06 | 2018-04-03 | 115.190 | 41,931 | -48,569 | 0.00% | 4,830,040 |
| 2018-04-04 | 2018-03-29 | 114.189 | 90,500 | +69,185 | 0.00% | 10,334,062 |
| 2018-03-27 | 2018-03-23 | 120.842 | 21,315 | +13,977 | 0.00% | 2,575,755 |
| 2018-03-26 | 2018-03-22 | 125.493 | 7,338 | +7,338 | 0.00% | 920,867 |
| 2018-03-23 | 2018-03-21 | 126.351 | 0 | -1,398 | ||
| 2018-03-22 | 2018-03-20 | 130.573 | 1,398 | -47,871 | 0.00% | 182,541 |
| 2018-03-21 | 2018-03-19 | 130.930 | 49,269 | -698 | 0.00% | 6,450,813 |
| 2018-03-20 | 2018-03-16 | 128.283 | 49,967 | -67,788 | 0.00% | 6,409,928 |
| 2018-03-19 | 2018-03-15 | 127.282 | 117,755 | +48,220 | 0.00% | 14,988,042 |
| 2018-03-16 | 2018-03-14 | 123.060 | 69,535 | -7,338 | 0.00% | 8,556,999 |
| 2018-03-15 | 2018-03-13 | 123.633 | 76,873 | +16,423 | 0.00% | 9,504,016 |
| 2018-03-14 | 2018-03-12 | 124.205 | 60,450 | +16,423 | 0.00% | 7,508,196 |
| 2018-03-13 | 2018-03-09 | 120.985 | 44,027 | +24,809 | 0.00% | 5,326,627 |
| 2018-03-12 | 2018-03-08 | 120.198 | 19,218 | -112,165 | 0.00% | 2,309,974 |
| 2018-03-09 | 2018-03-07 | 116.979 | 131,383 | +8,736 | 0.00% | 15,369,032 |
| 2018-03-08 | 2018-03-06 | 119.483 | 122,647 | +5,241 | 0.00% | 14,654,230 |
| 2018-03-07 | 2018-03-05 | 115.333 | 117,406 | -18,519 | 0.00% | 13,540,819 |
| 2018-03-06 | 2018-03-02 | 118.338 | 135,925 | +3,145 | 0.00% | 16,085,125 |
| 2018-03-05 | 2018-03-01 | 121.200 | 132,780 | +63,944 | 0.00% | 16,092,950 |
| 2018-03-02 | 2018-02-28 | 119.411 | 68,836 | -36,340 | 0.00% | 8,219,806 |
| 2018-03-01 | 2018-02-27 | 122.130 | 105,176 | +10,832 | 0.00% | 12,845,167 |
| 2018-02-28 | 2018-02-26 | 124.491 | 94,344 | -10,832 | 0.00% | 11,745,003 |
| 2018-02-27 | 2018-02-23 | 122.703 | 105,176 | -12,929 | 0.00% | 12,905,367 |
| 2018-02-26 | 2018-02-22 | 121.844 | 118,105 | -699 | 0.00% | 14,390,389 |
| 2018-02-23 | 2018-02-21 | 123.919 | 118,804 | -33,195 | 0.00% | 14,722,059 |
| 2018-02-22 | 2018-02-20 | 121.772 | 151,999 | -14,326 | 0.00% | 18,509,295 |
| 2018-02-21 | 2018-02-15 | 124.277 | 166,325 | -33,195 | 0.00% | 20,670,308 |
| 2018-02-20 | 2018-02-13 | 117.837 | 199,520 | -9,085 | 0.00% | 23,510,920 |
| 2018-02-14 | 2018-02-12 | 113.688 | 208,605 | -12,230 | 0.00% | 23,715,823 |
| 2018-02-13 | 2018-02-09 | 113.402 | 220,835 | +1,048 | 0.00% | 25,043,023 |
| 2018-02-12 | 2018-02-08 | 119.340 | 219,787 | -12,579 | 0.00% | 26,229,357 |
| 2018-02-09 | 2018-02-07 | 118.911 | 232,366 | +61,149 | 0.00% | 27,630,783 |
| 2018-02-08 | 2018-02-06 | 120.699 | 171,217 | -3,494 | 0.00% | 20,665,768 |
| 2018-02-07 | 2018-02-05 | 128.355 | 174,711 | -8,037 | 0.00% | 22,424,991 |
| 2018-02-06 | 2018-02-02 | 129.786 | 182,748 | -2,446 | 0.00% | 23,718,079 |
| 2018-02-05 | 2018-02-01 | 130.358 | 185,194 | -17,820 | 0.00% | 24,141,535 |
| 2018-02-02 | 2018-01-31 | 132.576 | 203,014 | -197,424 | 0.00% | 26,914,790 |
| 2018-02-01 | 2018-01-30 | 129.070 | 400,438 | +6,639 | 0.01% | 51,684,629 |
| 2018-01-31 | 2018-01-29 | 129.714 | 393,799 | -19,567 | 0.01% | 51,081,307 |
| 2018-01-30 | 2018-01-26 | 133.649 | 413,366 | -16,423 | 0.01% | 55,246,048 |
| 2018-01-29 | 2018-01-25 | 131.217 | 429,789 | +5,940 | 0.01% | 56,395,469 |
| 2018-01-26 | 2018-01-24 | 134.508 | 423,849 | -13,977 | 0.01% | 57,010,992 |
| 2018-01-25 | 2018-01-23 | 137.942 | 437,826 | -39,834 | 0.01% | 60,394,608 |
| 2018-01-24 | 2018-01-22 | 137.584 | 477,660 | -224,329 | 0.01% | 65,718,516 |
| 2018-01-23 | 2018-01-19 | 133.506 | 701,989 | -36,689 | 0.01% | 93,719,839 |
| 2018-01-22 | 2018-01-18 | 132.361 | 738,678 | -73,379 | 0.01% | 97,772,446 |
| 2018-01-19 | 2018-01-17 | 128.927 | 812,057 | +670,890 | 0.02% | 104,696,193 |
| 2018-01-18 | 2018-01-16 | 129.714 | 141,167 | -23,760 | 0.00% | 18,311,359 |
| 2018-01-17 | 2018-01-15 | 126.208 | 164,927 | -1,426,341 | 0.00% | 20,815,168 |
| 2018-01-16 | 2018-01-12 | 123.633 | 1,591,268 | +1,166,371 | 0.03% | 196,732,747 |
| 2018-01-15 | 2018-01-11 | 119.555 | 424,897 | +22,363 | 0.01% | 50,798,361 |
| 2018-01-12 | 2018-01-10 | 118.982 | 402,534 | -32,147 | 0.01% | 47,894,364 |
| 2018-01-11 | 2018-01-09 | 120.628 | 434,681 | +128,937 | 0.01% | 52,434,583 |
| 2018-01-10 | 2018-01-08 | 117.694 | 305,744 | -1,397,689 | 0.01% | 35,984,331 |
| 2018-01-09 | 2018-01-05 | 117.694 | 1,703,433 | +7,338 | 0.03% | 200,484,383 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,696,095 | +203,014 | 0.03% | 203,503,941 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,493,081 | +395,546 | 0.03% | 179,038,723 |
| 2018-01-04 | 2018-01-02 | 121.629 | 1,097,535 | +699,194 | 0.02% | 133,492,507 |
| 2018-01-03 | 2017-12-29 | 116.406 | 398,341 | -25,159 | 0.01% | 46,369,472 |
| 2018-01-02 | 2017-12-28 | 116.764 | 423,500 | +219,437 | 0.01% | 49,449,643 |
| 2017-12-29 | 2017-12-27 | 115.763 | 204,063 | -87,355 | 0.00% | 23,622,854 |
| 2017-12-27 | 2017-12-21 | 118.052 | 291,418 | -1,118,151 | 0.01% | 34,402,492 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,409,569 | +1,300,899 | 0.03% | 161,864,260 |
| 2017-12-21 | 2017-12-19 | 115.262 | 108,670 | +74,427 | 0.00% | 12,525,492 |
| 2017-12-20 | 2017-12-18 | 110.611 | 34,243 | -52,763 | 0.00% | 3,787,659 |
| 2017-12-19 | 2017-12-15 | 110.754 | 87,006 | +55,907 | 0.00% | 9,636,287 |
| 2017-12-15 | 2017-12-13 | 113.759 | 31,099 | -66,739 | 0.00% | 3,537,799 |
| 2017-12-14 | 2017-12-12 | 112.543 | 97,838 | +26,206 | 0.00% | 11,010,978 |
| 2017-12-13 | 2017-12-11 | 116.406 | 71,632 | +29,352 | 0.00% | 8,338,429 |
| 2017-12-08 | 2017-12-06 | 104.458 | 42,280 | +11,531 | 0.00% | 4,416,492 |
| 2017-12-07 | 2017-12-05 | 109.037 | 30,749 | +11,181 | 0.00% | 3,352,784 |
| 2017-12-06 | 2017-12-04 | 110.468 | 19,568 | -48,569 | 0.00% | 2,161,640 |
| 2017-12-05 | 2017-12-01 | 108.036 | 68,137 | -169,819 | 0.00% | 7,361,216 |
| 2017-12-04 | 2017-11-30 | 110.182 | 237,956 | +181,699 | 0.00% | 26,218,447 |
| 2017-12-01 | 2017-11-29 | 114.475 | 56,257 | -27,255 | 0.00% | 6,440,004 |
| 2017-11-30 | 2017-11-28 | 116.693 | 83,512 | -235,860 | 0.00% | 9,745,238 |
| 2017-11-29 | 2017-11-27 | 116.621 | 319,372 | +215,594 | 0.01% | 37,245,519 |
| 2017-11-28 | 2017-11-24 | 119.841 | 103,778 | -5,941 | 0.00% | 12,436,830 |
| 2017-11-27 | 2017-11-23 | 115.763 | 109,719 | -16,772 | 0.00% | 12,701,352 |
| 2017-11-24 | 2017-11-22 | 120.342 | 126,491 | -17,820 | 0.00% | 15,222,122 |
| 2017-11-23 | 2017-11-21 | 123.347 | 144,311 | -38,786 | 0.00% | 17,800,258 |
| 2017-11-22 | 2017-11-20 | 113.330 | 183,097 | -29,701 | 0.00% | 20,750,377 |
| 2017-11-21 | 2017-11-17 | 112.829 | 212,798 | +51,714 | 0.00% | 24,009,816 |
| 2017-11-20 | 2017-11-16 | 111.398 | 161,084 | +127,190 | 0.00% | 17,944,469 |
| 2017-11-17 | 2017-11-15 | 105.531 | 33,894 | -20,616 | 0.00% | 3,576,881 |
| 2017-11-16 | 2017-11-14 | 107.964 | 54,510 | -20,616 | 0.00% | 5,885,116 |
| 2017-11-15 | 2017-11-13 | 108.107 | 75,126 | -28,303 | 0.00% | 8,121,651 |
| 2017-11-14 | 2017-11-10 | 108.465 | 103,429 | -233,763 | 0.00% | 11,218,405 |
| 2017-11-13 | 2017-11-09 | 105.102 | 337,192 | +318,323 | 0.01% | 35,439,587 |
| 2017-11-10 | 2017-11-08 | 101.382 | 18,869 | -20,616 | 0.00% | 1,912,971 |
| 2017-11-09 | 2017-11-07 | 102.598 | 39,485 | -20,616 | 0.00% | 4,051,081 |
| 2017-11-08 | 2017-11-06 | 101.310 | 60,101 | -28,303 | 0.00% | 6,088,840 |
| 2017-11-07 | 2017-11-03 | 101.167 | 88,404 | -6,289 | 0.00% | 8,943,570 |
| 2017-11-06 | 2017-11-02 | 100.237 | 94,693 | -7,285,452 | 0.00% | 9,491,735 |
| 2017-11-03 | 2017-11-01 | 100.595 | 7,380,145 | -21,315 | 0.14% | 742,403,147 |
| 2017-11-02 | 2017-10-31 | 98.019 | 7,401,460 | +218,040 | 0.14% | 725,483,521 |
| 2017-11-01 | 2017-10-30 | 97.375 | 7,183,420 | +7,108,993 | 0.14% | 699,485,914 |
| 2017-10-31 | 2017-10-27 | 98.377 | 74,427 | -42,629 | 0.00% | 7,321,883 |
| 2017-10-30 | 2017-10-26 | 96.230 | 117,056 | +60,450 | 0.00% | 11,264,335 |
| 2017-10-27 | 2017-10-25 | 95.873 | 56,606 | -26,556 | 0.00% | 5,426,963 |
| 2017-10-26 | 2017-10-24 | 94.656 | 83,162 | -10,833 | 0.00% | 7,871,806 |
| 2017-10-25 | 2017-10-23 | 95.944 | 93,995 | -279,537 | 0.00% | 9,018,268 |
| 2017-10-24 | 2017-10-20 | 96.087 | 373,532 | +353,266 | 0.01% | 35,891,649 |
| 2017-10-23 | 2017-10-19 | 92.581 | 20,266 | -21,315 | 0.00% | 1,876,255 |
| 2017-10-20 | 2017-10-18 | 94.656 | 41,581 | -21,315 | 0.00% | 3,935,903 |
| 2017-10-19 | 2017-10-17 | 92.868 | 62,896 | -21,315 | 0.00% | 5,841,001 |
| 2017-10-18 | 2017-10-16 | 92.581 | 84,211 | +24,110 | 0.00% | 7,796,374 |
| 2017-10-17 | 2017-10-13 | 91.508 | 60,101 | +1,748 | 0.00% | 5,499,736 |
| 2017-10-16 | 2017-10-12 | 91.508 | 58,353 | -12,230 | 0.00% | 5,339,779 |
| 2017-10-13 | 2017-10-11 | 89.004 | 70,583 | +48,569 | 0.00% | 6,282,176 |
| 2017-10-10 | 2017-10-06 | 91.294 | 22,014 | -92,946 | 0.00% | 2,009,737 |
| 2017-10-09 | 2017-10-04 | 90.292 | 114,960 | -29,351 | 0.00% | 10,379,960 |
| 2017-10-06 | 2017-10-03 | 89.147 | 144,311 | +19,567 | 0.00% | 12,864,919 |
| 2017-10-04 | 2017-09-29 | 85.784 | 124,744 | +30,400 | 0.00% | 10,701,100 |
| 2017-10-03 | 2017-09-28 | 84.997 | 94,344 | +37,738 | 0.00% | 8,019,002 |
| 2017-09-29 | 2017-09-27 | 87.287 | 56,606 | +56,606 | 0.00% | 4,940,966 |
| 2017-09-28 | 2017-09-26 | 86.858 | 0 | -38,436 | ||
| 2017-09-27 | 2017-09-25 | 87.072 | 38,436 | -68,837 | 0.00% | 3,346,712 |
| 2017-09-26 | 2017-09-22 | 88.146 | 107,273 | -26,556 | 0.00% | 9,455,636 |
| 2017-09-25 | 2017-09-21 | 89.576 | 133,829 | -238,306 | 0.00% | 11,987,929 |
| 2017-09-22 | 2017-09-20 | 89.290 | 372,135 | +316,227 | 0.01% | 33,228,038 |
| 2017-09-21 | 2017-09-19 | 89.147 | 55,908 | -32,146 | 0.00% | 4,984,041 |
| 2017-09-20 | 2017-09-18 | 89.934 | 88,054 | -10,832 | 0.00% | 7,919,066 |
| 2017-09-19 | 2017-09-15 | 88.575 | 98,886 | +83,861 | 0.00% | 8,758,809 |
| 2017-09-18 | 2017-09-14 | 88.360 | 15,025 | -10,832 | 0.00% | 1,327,612 |
| 2017-09-15 | 2017-09-13 | 89.076 | 25,857 | -444,116 | 0.00% | 2,303,229 |
| 2017-09-14 | 2017-09-12 | 88.718 | 469,973 | -5,241 | 0.01% | 41,695,020 |
| 2017-09-13 | 2017-09-11 | 88.432 | 475,214 | +8,037 | 0.01% | 42,023,990 |
| 2017-09-12 | 2017-09-08 | 88.289 | 467,177 | -361,303 | 0.01% | 41,246,414 |
| 2017-09-11 | 2017-09-07 | 87.859 | 828,480 | -333,349 | 0.02% | 72,789,709 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,161,829 | -904,654 | 0.02% | 102,493,159 |
| 2017-09-07 | 2017-09-05 | 88.360 | 2,066,483 | -1,883,035 | 0.04% | 182,594,791 |
| 2017-09-06 | 2017-09-04 | 88.002 | 3,949,518 | -45,076 | 0.08% | 347,567,210 |
| 2017-09-05 | 2017-09-01 | 89.922 | 3,994,594 | +1,527,674 | 0.08% | 359,203,522 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,466,920 | +35,691 | 0.05% | 221,475,038 |
| 2017-09-01 | 2017-08-30 | 90.356 | 2,431,229 | +29,421 | 0.05% | 219,675,572 |
| 2017-08-31 | 2017-08-29 | 90.861 | 2,401,808 | +2,260,240 | 0.05% | 218,231,540 |
| 2017-08-29 | 2017-08-25 | 90.717 | 141,568 | -163,720 | 0.00% | 12,842,611 |
| 2017-08-28 | 2017-08-24 | 90.717 | 305,288 | +60,227 | 0.01% | 27,694,783 |
| 2017-08-25 | 2017-08-22 | 91.295 | 245,061 | +169,950 | 0.00% | 22,372,776 |
| 2017-08-24 | 2017-08-21 | 87.611 | 75,111 | -20,075 | 0.00% | 6,580,561 |
| 2017-08-22 | 2017-08-18 | 86.961 | 95,186 | +61,957 | 0.00% | 8,277,480 |
| 2017-08-21 | 2017-08-17 | 85.733 | 33,229 | -134,991 | 0.00% | 2,848,830 |
| 2017-08-18 | 2017-08-16 | 83.711 | 168,220 | -28,383 | 0.00% | 14,081,848 |
| 2017-08-17 | 2017-08-15 | 83.133 | 196,603 | -60,919 | 0.00% | 16,344,215 |
| 2017-08-16 | 2017-08-14 | 82.844 | 257,522 | -8,307 | 0.00% | 21,334,199 |
| 2017-08-15 | 2017-08-11 | 80.894 | 265,829 | +32,536 | 0.01% | 21,503,986 |
| 2017-08-14 | 2017-08-10 | 82.628 | 233,293 | +4,154 | 0.00% | 19,276,417 |
| 2017-08-11 | 2017-08-09 | 84.578 | 229,139 | -8,307 | 0.00% | 19,380,032 |
| 2017-08-10 | 2017-08-08 | 85.878 | 237,446 | -1,950,453 | 0.00% | 20,391,318 |
| 2017-08-07 | 2017-08-03 | 85.300 | 2,187,899 | -37,036 | 0.04% | 186,627,551 |
| 2017-08-04 | 2017-08-02 | 85.950 | 2,224,935 | +32,190 | 0.04% | 191,233,018 |
| 2017-08-03 | 2017-08-01 | 87.106 | 2,192,745 | -24,575 | 0.04% | 191,000,290 |
| 2017-08-02 | 2017-07-31 | 83.711 | 2,217,320 | -45,343 | 0.04% | 185,613,859 |
| 2017-08-01 | 2017-07-28 | 82.628 | 2,262,663 | -37,036 | 0.04% | 186,958,188 |
| 2017-07-31 | 2017-07-27 | 83.422 | 2,299,699 | -24,576 | 0.04% | 191,845,479 |
| 2017-07-28 | 2017-07-26 | 82.628 | 2,324,275 | +2,231,512 | 0.05% | 192,049,033 |
| 2017-07-27 | 2017-07-25 | 82.700 | 92,763 | -24,922 | 0.00% | 7,671,475 |
| 2017-07-26 | 2017-07-24 | 83.494 | 117,685 | +2,077 | 0.00% | 9,826,018 |
| 2017-07-24 | 2017-07-20 | 84.794 | 115,608 | -1,315,301 | 0.00% | 9,802,900 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,430,909 | -18,345 | 0.03% | 121,436,285 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,449,254 | -2,734,440 | 0.03% | 115,351,884 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,183,694 | +2,637,545 | 0.08% | 330,764,007 |
| 2017-07-10 | 2017-07-06 | 79.426 | 1,546,149 | +1,024,379 | 0.03% | 122,803,844 |
| 2017-07-07 | 2017-07-05 | 78.622 | 521,770 | -4,105 | 0.01% | 41,022,531 |
| 2017-07-06 | 2017-07-04 | 75.845 | 525,875 | +457,104 | 0.01% | 39,885,124 |
| 2017-07-05 | 2017-07-03 | 76.941 | 68,771 | -12,317 | 0.00% | 5,291,329 |
| 2017-07-04 | 2017-06-30 | 75.188 | 81,088 | -2,121,293 | 0.00% | 6,096,815 |
| 2017-06-29 | 2017-06-27 | 77.380 | 2,202,381 | +30,793 | 0.04% | 170,419,577 |
| 2017-06-27 | 2017-06-23 | 76.430 | 2,171,588 | +1,244,036 | 0.04% | 165,974,049 |
| 2017-06-23 | 2017-06-21 | 75.991 | 927,552 | +12,317 | 0.02% | 70,485,969 |
| 2017-06-21 | 2017-06-19 | 76.211 | 915,235 | -18,476 | 0.02% | 69,750,608 |
| 2017-06-16 | 2017-06-14 | 74.895 | 933,711 | +46,532 | 0.02% | 69,930,625 |
| 2017-06-15 | 2017-06-13 | 75.626 | 887,179 | +28,740 | 0.02% | 67,093,844 |
| 2017-06-14 | 2017-06-12 | 75.261 | 858,439 | +45,505 | 0.02% | 64,606,726 |
| 2017-06-13 | 2017-06-09 | 76.064 | 812,934 | +56,454 | 0.02% | 61,835,388 |
| 2017-06-12 | 2017-06-08 | 75.991 | 756,480 | +3,421 | 0.01% | 57,485,970 |
| 2017-06-09 | 2017-06-07 | 74.384 | 753,059 | +17,792 | 0.01% | 56,015,453 |
| 2017-06-08 | 2017-06-06 | 74.311 | 735,267 | +4,447 | 0.01% | 54,638,290 |
| 2017-06-07 | 2017-06-05 | 73.361 | 730,820 | +17,450 | 0.01% | 53,613,629 |
| 2017-06-06 | 2017-06-02 | 74.092 | 713,370 | +141,305 | 0.01% | 52,854,731 |
| 2017-06-05 | 2017-06-01 | 73.726 | 572,065 | +453,341 | 0.01% | 42,176,216 |
| 2017-06-02 | 2017-05-31 | 72.996 | 118,724 | -95,116 | 0.00% | 8,666,327 |
| 2017-06-01 | 2017-05-29 | 73.580 | 213,840 | +16,423 | 0.00% | 15,734,375 |
| 2017-05-29 | 2017-05-25 | 73.288 | 197,417 | +8,554 | 0.00% | 14,468,268 |
| 2017-05-26 | 2017-05-24 | 70.877 | 188,863 | -9,581 | 0.00% | 13,385,965 |
| 2017-05-25 | 2017-05-23 | 70.877 | 198,444 | +8,554 | 0.00% | 14,065,034 |
| 2017-05-24 | 2017-05-22 | 70.438 | 189,890 | +32,162 | 0.00% | 13,375,505 |
| 2017-05-23 | 2017-05-19 | 67.662 | 157,728 | +8,895 | 0.00% | 10,672,124 |
| 2017-05-22 | 2017-05-18 | 67.369 | 148,833 | +81,088 | 0.00% | 10,026,774 |
| 2017-05-19 | 2017-05-17 | 68.392 | 67,745 | -48,584 | 0.00% | 4,633,233 |
| 2017-05-18 | 2017-05-16 | 68.538 | 116,329 | +48,927 | 0.00% | 7,973,003 |
| 2017-05-17 | 2017-05-15 | 68.392 | 67,402 | +52,006 | 0.00% | 4,609,775 |
| 2017-05-16 | 2017-05-12 | 67.296 | 15,396 | -230,606 | 0.00% | 1,036,093 |
| 2017-05-15 | 2017-05-11 | 66.712 | 246,002 | +218,288 | 0.00% | 16,411,206 |
| 2017-05-12 | 2017-05-10 | 66.492 | 27,714 | -465,316 | 0.00% | 1,842,772 |
| 2017-05-11 | 2017-05-09 | 64.081 | 493,030 | +41,058 | 0.01% | 31,593,956 |
| 2017-05-10 | 2017-05-08 | 62.985 | 451,972 | +19,160 | 0.01% | 28,467,535 |
| 2017-05-08 | 2017-05-04 | 63.643 | 432,812 | +17,791 | 0.01% | 27,545,364 |
| 2017-05-05 | 2017-05-02 | 63.862 | 415,021 | +21,898 | 0.01% | 26,504,070 |
| 2017-05-04 | 2017-04-28 | 64.008 | 393,123 | +5,474 | 0.01% | 25,163,070 |
| 2017-05-02 | 2017-04-27 | 64.300 | 387,649 | +25,661 | 0.01% | 24,925,990 |
| 2017-04-28 | 2017-04-26 | 63.643 | 361,988 | +25,660 | 0.01% | 23,037,927 |
| 2017-04-27 | 2017-04-25 | 63.131 | 336,328 | +74,930 | 0.01% | 21,232,828 |
| 2017-04-26 | 2017-04-24 | 61.962 | 261,398 | +83,483 | 0.01% | 16,196,799 |
| 2017-04-24 | 2017-04-20 | 61.451 | 177,915 | +35,925 | 0.00% | 10,933,007 |
| 2017-04-21 | 2017-04-19 | 61.232 | 141,990 | -31,135 | 0.00% | 8,694,265 |
| 2017-04-20 | 2017-04-18 | 61.378 | 173,125 | -3,069,032 | 0.00% | 10,626,008 |
| 2017-04-19 | 2017-04-13 | 61.889 | 3,242,157 | +1,350,785 | 0.06% | 200,654,324 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,891,372 | +19,844 | 0.04% | 117,469,996 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,871,528 | +6,501 | 0.04% | 115,690,518 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,865,027 | +6,501 | 0.04% | 115,833,751 |
| 2017-04-11 | 2017-04-07 | 62.620 | 1,858,526 | -1,412,713 | 0.04% | 116,380,585 |
| 2017-04-10 | 2017-04-06 | 62.839 | 3,271,239 | +3,234,630 | 0.06% | 205,561,510 |
| 2017-04-07 | 2017-04-05 | 63.277 | 36,609 | +5,816 | 0.00% | 2,316,524 |
| 2017-04-06 | 2017-04-03 | 63.277 | 30,793 | -104,696 | 0.00% | 1,948,502 |
| 2017-04-03 | 2017-03-30 | 64.373 | 135,489 | +91,010 | 0.00% | 8,721,898 |
| 2017-03-31 | 2017-03-29 | 64.008 | 44,479 | +44,137 | 0.00% | 2,847,018 |
| 2017-03-30 | 2017-03-28 | 64.008 | 342 | -31,135 | 0.00% | 21,891 |
| 2017-03-29 | 2017-03-27 | 63.570 | 31,477 | -25,661 | 0.00% | 2,000,984 |
| 2017-03-28 | 2017-03-24 | 64.081 | 57,138 | -53,375 | 0.00% | 3,661,472 |
| 2017-03-27 | 2017-03-23 | 63.789 | 110,513 | +102,644 | 0.00% | 7,049,506 |
| 2017-03-24 | 2017-03-22 | 63.204 | 7,869 | -21,555 | 0.00% | 497,355 |
| 2017-03-20 | 2017-03-16 | 62.839 | 29,424 | +12,659 | 0.00% | 1,848,976 |
| 2017-03-17 | 2017-03-15 | 61.378 | 16,765 | -10,949 | 0.00% | 1,028,997 |
| 2017-03-16 | 2017-03-14 | 61.305 | 27,714 | -32,161 | 0.00% | 1,698,996 |
| 2017-03-15 | 2017-03-13 | 61.012 | 59,875 | -3,211,706 | 0.00% | 3,653,113 |
| 2017-03-14 | 2017-03-10 | 60.574 | 3,271,581 | -8,896 | 0.06% | 198,172,450 |
| 2017-03-13 | 2017-03-09 | 60.574 | 3,280,477 | -21,897 | 0.06% | 198,711,316 |
| 2017-03-10 | 2017-03-08 | 61.085 | 3,302,374 | -13,344 | 0.06% | 201,726,803 |
| 2017-03-09 | 2017-03-07 | 60.939 | 3,315,718 | +4,448 | 0.07% | 202,057,376 |
| 2017-03-08 | 2017-03-06 | 60.501 | 3,311,270 | -17,107 | 0.06% | 200,334,618 |
| 2017-03-06 | 2017-03-02 | 60.282 | 3,328,377 | +9,580 | 0.07% | 200,640,006 |
| 2017-03-03 | 2017-03-01 | 60.355 | 3,318,797 | -13,343 | 0.07% | 200,305,008 |
| 2017-03-02 | 2017-02-28 | 60.501 | 3,332,140 | +28,055 | 0.07% | 201,597,271 |
| 2017-03-01 | 2017-02-27 | 61.085 | 3,304,085 | +102,644 | 0.06% | 201,831,320 |
| 2017-02-27 | 2017-02-23 | 62.181 | 3,201,441 | +3,201,441 | 0.06% | 199,070,146 |
| 2016-10-25 | 2016-10-20 | 58.893 | 0 | -534 | ||
| 2016-10-24 | 2016-10-19 | 59.039 | 534 | +534 | 0.00% | 31,527 |
| 2015-12-22 | 2015-12-18 | 63.510 | 0 | -17,817 | ||
| 2015-12-21 | 2015-12-17 | 63.435 | 17,817 | +17,817 | 0.00% | 1,130,224 |
| 2014-08-04 | 2014-07-31 | 201.305 | 0 | -2,478 | ||
| 2014-06-25 | 2014-06-23 | 183.953 | 2,478 | +24 | 0.00% | 455,836 |
| 2013-12-23 | 2013-12-19 | 214.969 | 2,454 | +2,127 | 0.00% | 527,533 |
| 2013-11-21 | 2013-11-19 | 213.594 | 327 | -328 | 0.00% | 69,845 |
| 2013-09-11 | 2013-09-09 | 180.589 | 655 | +3 | 0.00% | 118,286 |
| 2013-05-14 | 2013-05-10 | 196.373 | 652 | +4 | 0.00% | 128,035 |
| 2013-05-10 | 2013-05-08 | 198.072 | 648 | -324 | 0.00% | 128,350 |
| 2013-05-06 | 2013-05-02 | 189.117 | 972 | +324 | 0.00% | 183,822 |
| 2013-05-03 | 2013-04-30 | 189.735 | 648 | -647 | 0.00% | 122,948 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,295 | +161 | 0.00% | 233,511 |
| 2013-03-28 | 2013-03-26 | 185.104 | 1,134 | +162 | 0.00% | 209,907 |
| 2012-09-21 | 2012-09-19 | 181.821 | 972 | +3 | 0.00% | 176,730 |
| 2012-07-04 | 2012-06-29 | 192.060 | 969 | +5 | 0.00% | 186,106 |
| 2012-06-20 | 2012-06-18 | 192.838 | 964 | -4,497 | 0.00% | 185,896 |
| 2012-06-15 | 2012-06-13 | 189.259 | 5,461 | +4,497 | 0.00% | 1,033,542 |
| 2012-03-21 | 2012-03-19 | 189.259 | 964 | -16,062 | 0.00% | 182,445 |
| 2012-02-29 | 2012-02-27 | 205.445 | 17,026 | +9,637 | 0.00% | 3,497,911 |
| 2012-02-28 | 2012-02-24 | 209.181 | 7,389 | -9,637 | 0.00% | 1,545,636 |
| 2012-02-17 | 2012-02-15 | 206.846 | 17,026 | -161 | 0.00% | 3,521,760 |
| 2012-02-16 | 2012-02-14 | 203.578 | 17,187 | +161 | 0.00% | 3,498,888 |
| 2012-02-14 | 2012-02-10 | 198.597 | 17,026 | +11,565 | 0.00% | 3,381,314 |
| 2012-02-09 | 2012-02-07 | 195.173 | 5,461 | +1,285 | 0.00% | 1,065,840 |
| 2012-02-06 | 2012-02-02 | 199.842 | 4,176 | -4,819 | 0.00% | 834,541 |
| 2012-02-03 | 2012-02-01 | 189.726 | 8,995 | -8,031 | 0.00% | 1,706,582 |
| 2012-01-20 | 2012-01-18 | 173.383 | 17,026 | +9,637 | 0.00% | 2,952,025 |
| 2012-01-19 | 2012-01-17 | 172.294 | 7,389 | -6,425 | 0.00% | 1,273,079 |
| 2012-01-17 | 2012-01-13 | 163.889 | 13,814 | +12,850 | 0.00% | 2,263,967 |
| 2011-10-04 | 2011-09-30 | 137.586 | 964 | -10,119 | 0.00% | 132,633 |
| 2011-10-03 | 2011-09-28 | 146.302 | 11,083 | -321 | 0.00% | 1,621,464 |
| 2011-09-30 | 2011-09-27 | 145.679 | 11,404 | -964 | 0.00% | 1,661,327 |
| 2011-09-28 | 2011-09-26 | 132.294 | 12,368 | +964 | 0.00% | 1,636,216 |
| 2011-09-27 | 2011-09-23 | 153.306 | 11,404 | +963 | 0.00% | 1,748,299 |
| 2011-09-26 | 2011-09-22 | 163.578 | 10,441 | +161 | 0.00% | 1,707,918 |
| 2011-09-23 | 2011-09-21 | 176.029 | 10,280 | -161 | 0.00% | 1,809,580 |
| 2011-09-22 | 2011-09-20 | 176.963 | 10,441 | -160 | 0.00% | 1,847,671 |
| 2011-09-21 | 2011-09-19 | 174.317 | 10,601 | +482 | 0.00% | 1,847,936 |
| 2011-09-20 | 2011-09-16 | 185.523 | 10,119 | -1,285 | 0.00% | 1,877,310 |
| 2011-09-19 | 2011-09-15 | 179.453 | 11,404 | +321 | 0.00% | 2,046,486 |
| 2011-09-16 | 2011-09-14 | 178.053 | 11,083 | +321 | 0.00% | 1,973,356 |
| 2011-09-12 | 2011-09-08 | 190.971 | 10,762 | +1,606 | 0.00% | 2,055,227 |
| 2011-09-09 | 2011-09-07 | 193.150 | 9,156 | -321 | 0.00% | 1,768,478 |
| 2011-09-08 | 2011-09-06 | 186.924 | 9,477 | +2,249 | 0.00% | 1,771,479 |
| 2011-09-05 | 2011-09-01 | 197.352 | 7,228 | -1,285 | 0.00% | 1,426,460 |
| 2011-09-01 | 2011-08-30 | 194.032 | 8,513 | +321 | 0.00% | 1,651,791 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,192 | +344 | 0.00% | 1,542,193 |
| 2011-08-30 | 2011-08-26 | 188.880 | 7,848 | +641 | 0.00% | 1,482,333 |
| 2011-08-26 | 2011-08-24 | 194.968 | 7,207 | +1,281 | 0.00% | 1,405,136 |
| 2011-08-23 | 2011-08-19 | 196.529 | 5,926 | +641 | 0.00% | 1,164,632 |
| 2011-08-22 | 2011-08-18 | 203.085 | 5,285 | +1,281 | 0.00% | 1,073,306 |
| 2011-08-18 | 2011-08-16 | 209.329 | 4,004 | +160 | 0.00% | 838,155 |
| 2011-08-17 | 2011-08-15 | 211.203 | 3,844 | -320 | 0.00% | 811,863 |
| 2011-08-12 | 2011-08-10 | 198.246 | 4,164 | +961 | 0.00% | 825,498 |
| 2011-08-11 | 2011-08-09 | 197.466 | 3,203 | +641 | 0.00% | 632,483 |
| 2011-08-10 | 2011-08-08 | 211.983 | 2,562 | -801 | 0.00% | 543,101 |
| 2011-08-08 | 2011-08-04 | 225.408 | 3,363 | -2,403 | 0.00% | 758,046 |
| 2011-08-04 | 2011-08-02 | 235.086 | 5,766 | +321 | 0.00% | 1,355,505 |
| 2011-08-03 | 2011-08-01 | 239.457 | 5,445 | +961 | 0.00% | 1,303,841 |
| 2011-07-26 | 2011-07-22 | 243.827 | 4,484 | +160 | 0.00% | 1,093,322 |
| 2011-07-25 | 2011-07-21 | 243.515 | 4,324 | +160 | 0.00% | 1,052,960 |
| 2011-07-22 | 2011-07-20 | 244.764 | 4,164 | +1,602 | 0.00% | 1,019,197 |
| 2011-07-13 | 2011-07-11 | 251.945 | 2,562 | +160 | 0.00% | 645,482 |
| 2011-07-12 | 2011-07-08 | 256.940 | 2,402 | -641 | 0.00% | 617,169 |
| 2011-07-11 | 2011-07-07 | 255.847 | 3,043 | +641 | 0.00% | 778,543 |
| 2011-07-04 | 2011-06-29 | 245.388 | 2,402 | +320 | 0.00% | 589,423 |
| 2011-06-30 | 2011-06-28 | 246.325 | 2,082 | +480 | 0.00% | 512,849 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,602 | -2,722 | 0.00% | 394,613 |
| 2011-06-07 | 2011-06-02 | 255.847 | 4,324 | +160 | 0.00% | 1,106,283 |
| 2011-06-02 | 2011-05-31 | 260.842 | 4,164 | -320 | 0.00% | 1,086,147 |
| 2011-05-31 | 2011-05-27 | 254.286 | 4,484 | -160 | 0.00% | 1,140,219 |
| 2011-05-30 | 2011-05-26 | 251.164 | 4,644 | -161 | 0.00% | 1,166,406 |
| 2011-05-25 | 2011-05-23 | 251.632 | 4,805 | +161 | 0.00% | 1,209,093 |
| 2011-05-19 | 2011-05-17 | 255.223 | 4,644 | -161 | 0.00% | 1,185,254 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,805 | +188 | 0.00% | 1,247,163 |
| 2011-05-11 | 2011-05-06 | 259.084 | 4,617 | +159 | 0.00% | 1,196,191 |
| 2011-05-09 | 2011-05-05 | 258.770 | 4,458 | +2,866 | 0.00% | 1,153,597 |
| 2011-04-18 | 2011-04-14 | 268.976 | 1,592 | -12,897 | 0.00% | 428,210 |
| 2011-04-15 | 2011-04-13 | 266.621 | 14,489 | -636 | 0.00% | 3,863,073 |
| 2011-04-14 | 2011-04-12 | 264.423 | 15,125 | -1,593 | 0.00% | 3,999,395 |
| 2011-04-11 | 2011-04-07 | 269.919 | 16,718 | +319 | 0.00% | 4,512,498 |
| 2011-04-08 | 2011-04-06 | 270.861 | 16,399 | -319 | 0.00% | 4,441,844 |
| 2011-04-07 | 2011-04-04 | 265.522 | 16,718 | -318 | 0.00% | 4,438,996 |
| 2011-04-06 | 2011-04-01 | 259.398 | 17,036 | +13,056 | 0.00% | 4,419,107 |
| 2011-04-04 | 2011-03-31 | 247.622 | 3,980 | -1,115 | 0.00% | 985,534 |
| 2011-04-01 | 2011-03-30 | 242.283 | 5,095 | -637 | 0.00% | 1,234,431 |
| 2011-03-28 | 2011-03-24 | 241.341 | 5,732 | -159 | 0.00% | 1,383,365 |
| 2011-03-25 | 2011-03-23 | 241.498 | 5,891 | -637 | 0.00% | 1,422,664 |
| 2011-03-24 | 2011-03-22 | 240.556 | 6,528 | -637 | 0.00% | 1,570,348 |
| 2011-03-23 | 2011-03-21 | 235.845 | 7,165 | -637 | 0.00% | 1,689,830 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,802 | -318 | 0.00% | 1,803,311 |
| 2011-03-21 | 2011-03-17 | 233.333 | 8,120 | +159 | 0.00% | 1,894,662 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,961 | +159 | 0.00% | 1,917,564 |
| 2011-03-15 | 2011-03-11 | 256.572 | 7,802 | +637 | 0.00% | 2,001,773 |
| 2011-03-11 | 2011-03-09 | 269.762 | 7,165 | -318 | 0.00% | 1,932,841 |
| 2011-03-09 | 2011-03-07 | 261.282 | 7,483 | -319 | 0.00% | 1,955,176 |
| 2011-03-07 | 2011-03-03 | 253.745 | 7,802 | -796 | 0.00% | 1,979,722 |
| 2011-03-03 | 2011-03-01 | 255.002 | 8,598 | -159 | 0.00% | 2,192,504 |
| 2011-03-02 | 2011-02-28 | 250.919 | 8,757 | -955 | 0.00% | 2,197,298 |
| 2011-03-01 | 2011-02-25 | 243.225 | 9,712 | -159 | 0.00% | 2,362,202 |
| 2011-02-28 | 2011-02-24 | 238.828 | 9,871 | +159 | 0.00% | 2,357,476 |
| 2011-02-25 | 2011-02-23 | 242.754 | 9,712 | +159 | 0.00% | 2,357,627 |
| 2011-02-24 | 2011-02-22 | 246.679 | 9,553 | +159 | 0.00% | 2,356,529 |
| 2011-02-22 | 2011-02-18 | 258.456 | 9,394 | -1,592 | 0.00% | 2,427,936 |
| 2011-02-18 | 2011-02-16 | 247.465 | 10,986 | -318 | 0.00% | 2,718,646 |
| 2011-02-16 | 2011-02-14 | 247.465 | 11,304 | -956 | 0.00% | 2,797,340 |
| 2011-02-15 | 2011-02-11 | 239.928 | 12,260 | -955 | 0.00% | 2,941,512 |
| 2011-02-11 | 2011-02-09 | 241.812 | 13,215 | -318 | 0.00% | 3,195,544 |
| 2011-02-10 | 2011-02-08 | 240.870 | 13,533 | -159 | 0.00% | 3,259,690 |
| 2011-02-08 | 2011-02-02 | 244.795 | 13,692 | -319 | 0.00% | 3,351,737 |
| 2011-01-31 | 2011-01-27 | 247.779 | 14,011 | -159 | 0.00% | 3,471,627 |
| 2011-01-28 | 2011-01-26 | 248.878 | 14,170 | -478 | 0.00% | 3,526,598 |
| 2011-01-27 | 2011-01-25 | 246.365 | 14,648 | +319 | 0.00% | 3,608,761 |
| 2011-01-25 | 2011-01-21 | 252.332 | 14,329 | +159 | 0.00% | 3,615,669 |
| 2011-01-24 | 2011-01-20 | 255.002 | 14,170 | +159 | 0.00% | 3,613,373 |
| 2011-01-20 | 2011-01-18 | 257.357 | 14,011 | -159 | 0.00% | 3,605,828 |
| 2011-01-19 | 2011-01-17 | 258.299 | 14,170 | +318 | 0.00% | 3,660,097 |
| 2011-01-18 | 2011-01-14 | 264.109 | 13,852 | +160 | 0.00% | 3,658,435 |
| 2011-01-17 | 2011-01-13 | 268.662 | 13,692 | -319 | 0.00% | 3,678,525 |
| 2011-01-14 | 2011-01-12 | 266.464 | 14,011 | -796 | 0.00% | 3,733,429 |
| 2011-01-13 | 2011-01-11 | 261.439 | 14,807 | -159 | 0.00% | 3,871,134 |
| 2011-01-11 | 2011-01-07 | 263.481 | 14,966 | +159 | 0.00% | 3,943,252 |
| 2011-01-07 | 2011-01-05 | 268.034 | 14,807 | +318 | 0.00% | 3,968,784 |
| 2011-01-06 | 2011-01-04 | 273.530 | 14,489 | +160 | 0.00% | 3,963,177 |
| 2011-01-05 | 2011-01-03 | 277.299 | 14,329 | -319 | 0.00% | 3,973,411 |
| 2011-01-04 | 2010-12-31 | 272.902 | 14,648 | -318 | 0.00% | 3,997,468 |
| 2011-01-03 | 2010-12-29 | 266.464 | 14,966 | -159 | 0.00% | 3,987,902 |
| 2010-12-23 | 2010-12-21 | 265.679 | 15,125 | -319 | 0.00% | 4,018,395 |
| 2010-12-21 | 2010-12-17 | 260.654 | 15,444 | -159 | 0.00% | 4,025,546 |
| 2010-12-20 | 2010-12-16 | 257.514 | 15,603 | +159 | 0.00% | 4,017,990 |
| 2010-12-17 | 2010-12-15 | 269.762 | 15,444 | +319 | 0.00% | 4,166,197 |
| 2010-12-16 | 2010-12-14 | 277.927 | 15,125 | -319 | 0.00% | 4,203,640 |
| 2010-12-15 | 2010-12-13 | 276.670 | 15,444 | +159 | 0.00% | 4,272,898 |
| 2010-12-14 | 2010-12-10 | 278.869 | 15,285 | +160 | 0.00% | 4,262,509 |
| 2010-12-13 | 2010-12-09 | 282.480 | 15,125 | +3,343 | 0.00% | 4,272,513 |
| 2010-12-10 | 2010-12-08 | 281.695 | 11,782 | -3,184 | 0.00% | 3,318,932 |
| 2010-12-09 | 2010-12-07 | 287.348 | 14,966 | -159 | 0.00% | 4,300,448 |
| 2010-12-08 | 2010-12-06 | 286.249 | 15,125 | +159 | 0.00% | 4,329,512 |
| 2010-12-06 | 2010-12-02 | 291.901 | 14,966 | -159 | 0.00% | 4,368,597 |
| 2010-12-02 | 2010-11-30 | 281.381 | 15,125 | -160 | 0.00% | 4,255,889 |
| 2010-12-01 | 2010-11-29 | 283.108 | 15,285 | -477 | 0.00% | 4,327,310 |
| 2010-11-25 | 2010-11-23 | 280.596 | 15,762 | +318 | 0.00% | 4,422,754 |
| 2010-11-24 | 2010-11-22 | 293.472 | 15,444 | +159 | 0.00% | 4,532,376 |
| 2010-11-23 | 2010-11-19 | 296.455 | 15,285 | +637 | 0.00% | 4,531,316 |
| 2010-11-22 | 2010-11-18 | 286.406 | 14,648 | -318 | 0.00% | 4,195,271 |
| 2010-11-17 | 2010-11-15 | 281.067 | 14,966 | +318 | 0.00% | 4,206,449 |
| 2010-11-16 | 2010-11-12 | 286.563 | 14,648 | +159 | 0.00% | 4,197,571 |
| 2010-11-15 | 2010-11-11 | 293.472 | 14,489 | -955 | 0.00% | 4,252,111 |
| 2010-11-12 | 2010-11-10 | 280.282 | 15,444 | -1,433 | 0.00% | 4,328,674 |
| 2010-11-10 | 2010-11-08 | 277.142 | 16,877 | +159 | 0.00% | 4,677,317 |
| 2010-11-08 | 2010-11-04 | 275.885 | 16,718 | +160 | 0.00% | 4,612,251 |
| 2010-11-04 | 2010-11-02 | 271.646 | 16,558 | -160 | 0.00% | 4,497,911 |
| 2010-11-03 | 2010-11-01 | 272.274 | 16,718 | -636 | 0.00% | 4,551,875 |
| 2010-11-02 | 2010-10-29 | 262.068 | 17,354 | +15,284 | 0.00% | 4,547,920 |
| 2010-09-08 | 2010-09-06 | 220.369 | 2,070 | -159 | 0.00% | 456,164 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,229 | +164 | 0.00% | 489,098 |
| 2010-06-15 | 2010-06-11 | 195.499 | 2,065 | -11,117 | 0.00% | 403,705 |
| 2010-06-14 | 2010-06-10 | 193.925 | 13,182 | +11,117 | 0.00% | 2,556,318 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,065 | +13 | 0.00% | 400,877 |
| 2010-04-28 | 2010-04-26 | 218.356 | 2,052 | -6,316 | 0.00% | 448,066 |
| 2010-04-26 | 2010-04-22 | 219.147 | 8,368 | -1,105 | 0.00% | 1,833,826 |
| 2010-04-22 | 2010-04-20 | 218.672 | 9,473 | -1,263 | 0.00% | 2,071,484 |
| 2010-04-15 | 2010-04-13 | 220.414 | 10,736 | -4,737 | 0.00% | 2,366,367 |
| 2010-04-13 | 2010-04-09 | 219.622 | 15,473 | +3,158 | 0.00% | 3,398,218 |
| 2010-04-12 | 2010-04-08 | 218.197 | 12,315 | -947 | 0.00% | 2,687,101 |
| 2010-04-01 | 2010-03-30 | 213.764 | 13,262 | +8,841 | 0.00% | 2,834,935 |
| 2010-03-31 | 2010-03-29 | 209.330 | 4,421 | +1,421 | 0.00% | 925,448 |
| 2010-01-18 | 2010-01-14 | 212.022 | 3,000 | +948 | 0.00% | 636,066 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,052 | -948 | 0.00% | 468,536 |
| 2009-09-18 | 2009-09-16 | 206.955 | 3,000 | -26,051 | 0.00% | 620,865 |
| 2009-09-15 | 2009-09-11 | 202.838 | 29,051 | +10,263 | 0.00% | 5,892,648 |
| 2009-09-14 | 2009-09-10 | 202.046 | 18,788 | +15,788 | 0.00% | 3,796,046 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,000 | +9 | 0.00% | 583,061 |
| 2009-08-10 | 2009-08-06 | 212.614 | 2,991 | +944 | 0.00% | 635,928 |
| 2009-06-02 | 2009-05-29 | 170.694 | 2,047 | -944 | 0.00% | 349,412 |
| 2009-05-04 | 2009-04-29 | 148.782 | 2,991 | -315 | 0.00% | 445,007 |
| 2009-01-23 | 2009-01-21 | 104.798 | 3,306 | +472 | 0.00% | 346,464 |
| 2009-01-08 | 2009-01-06 | 136.873 | 2,834 | -1,889 | 0.00% | 387,899 |
| 2008-12-12 | 2008-12-10 | 120.042 | 4,723 | -630 | 0.00% | 566,958 |
| 2008-12-04 | 2008-12-02 | 92.572 | 5,353 | +2,519 | 0.00% | 495,538 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,834 | +15 | 0.00% | 427,932 |
| 2008-05-02 | 2008-04-29 | 231.447 | 2,819 | +940 | 0.00% | 652,450 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,879 | +16 | 0.00% | 396,711 |
| 2008-02-29 | 2008-02-27 | 195.185 | 1,863 | -155 | 0.00% | 363,630 |
| 2008-02-19 | 2008-02-15 | 189.710 | 2,018 | -1,242 | 0.00% | 382,834 |
| 2008-02-18 | 2008-02-14 | 185.362 | 3,260 | +1,242 | 0.00% | 604,279 |
| 2008-02-01 | 2008-01-30 | 184.878 | 2,018 | -311 | 0.00% | 373,085 |
| 2007-12-28 | 2007-12-24 | 271.681 | 2,329 | +311 | 0.00% | 632,745 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,018 | +155 | 0.00% | 526,803 |
| 2007-11-14 | 2007-11-12 | 282.149 | 1,863 | -155 | 0.00% | 525,643 |
| 2007-11-13 | 2007-11-09 | 300.669 | 2,018 | -1,708 | 0.00% | 606,750 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,726 | +311 | 0.00% | 1,158,096 |
| 2007-11-08 | 2007-11-06 | 320.477 | 3,415 | +155 | 0.00% | 1,094,430 |
| 2007-10-23 | 2007-10-18 | 346.244 | 3,260 | -3,105 | 0.00% | 1,128,757 |
| 2007-10-22 | 2007-10-17 | 357.517 | 6,365 | +311 | 0.00% | 2,275,599 |
| 2007-10-18 | 2007-10-16 | 350.432 | 6,054 | -155 | 0.00% | 2,121,513 |
| 2007-10-17 | 2007-10-15 | 357.517 | 6,209 | +155 | 0.00% | 2,219,826 |
| 2007-10-15 | 2007-10-11 | 360.416 | 6,054 | -621 | 0.00% | 2,181,960 |
| 2007-10-04 | 2007-10-02 | 376.843 | 6,675 | +155 | 0.00% | 2,515,425 |
| 2007-09-28 | 2007-09-25 | 326.919 | 6,520 | +1,242 | 0.00% | 2,131,513 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,278 | -776 | 0.00% | 1,703,380 |
| 2007-09-25 | 2007-09-21 | 311.781 | 6,054 | -5,744 | 0.00% | 1,887,522 |
| 2007-09-17 | 2007-09-13 | 262.179 | 11,798 | +11,798 | 0.00% | 3,093,194 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy