History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 -788
2022-02-14 2022-02-10 84.640 788 -7,880 0.00% 66,696
2021-12-09 2021-12-07 73.092 8,668 -394 0.00% 633,565
2021-12-01 2021-11-29 70.491 9,062 +394 0.00% 638,790
2021-10-26 2021-10-22 79.501 8,668 +7,880 0.00% 689,112
2021-10-11 2021-10-07 71.443 788 -394 0.00% 56,297
2021-09-28 2021-09-24 70.190 1,182 +23 0.00% 82,965
2021-09-23 2021-09-20 66.438 1,159 +386 0.00% 77,002
2021-07-28 2021-07-26 87.592 773 -3,864 0.00% 67,709
2021-04-29 2021-04-27 110.234 4,637 +3,864 0.00% 511,155
2021-04-22 2021-04-20 119.207 773 +15 0.00% 92,147
2021-03-01 2021-02-25 128.701 758 -3,792 0.00% 97,556
2021-02-22 2021-02-18 122.899 4,550 -379 0.00% 559,192
2021-02-08 2021-02-04 120.987 4,929 -379 0.00% 596,346
2021-02-05 2021-02-03 118.416 5,308 +758 0.00% 628,551
2021-02-04 2021-02-02 120.328 4,550 +3,792 0.00% 547,492
2021-01-15 2021-01-13 133.185 758 -2,655 0.00% 100,954
2020-11-27 2020-11-25 117.888 3,413 -379 0.00% 402,353
2020-11-16 2020-11-12 114.130 3,792 -2,275 0.00% 432,782
2020-10-14 2020-10-09 106.548 6,067 -379 0.00% 646,426
2020-09-29 2020-09-25 105.954 6,446 +379 0.00% 682,983
2020-09-22 2020-09-18 110.372 6,067 -379 0.00% 669,627
2020-09-16 2020-09-14 108.848 6,446 +70 0.00% 701,633
2020-09-02 2020-08-31 110.048 6,376 +750 0.00% 701,664
2020-08-06 2020-08-04 110.581 5,626 -7,501 0.00% 622,128
2020-08-04 2020-07-31 109.448 13,127 -7,502 0.00% 1,436,721
2020-07-08 2020-07-06 114.847 20,629 +7,502 0.00% 2,369,175
2020-05-08 2020-05-06 107.108 13,127 +236 0.00% 1,406,004
2020-04-09 2020-04-07 104.257 12,891 -3,683 0.00% 1,343,977
2020-03-27 2020-03-25 102.832 16,574 +3,683 0.00% 1,704,331
2020-03-02 2020-02-27 119.936 12,891 +736 0.00% 1,546,099
2020-02-13 2020-02-11 124.688 12,155 +1,474 0.00% 1,515,578
2020-01-17 2020-01-15 129.235 10,681 +3,683 0.00% 1,380,362
2019-12-18 2019-12-16 125.706 6,998 -368 0.00% 879,689
2019-11-05 2019-11-01 124.552 7,366 -3,684 0.00% 917,449
2019-11-01 2019-10-30 122.855 11,050 +3,684 0.00% 1,357,547
2019-10-22 2019-10-18 128.421 7,366 -1,474 0.00% 945,947
2019-10-17 2019-10-15 128.149 8,840 -1,473 0.00% 1,132,839
2019-10-03 2019-09-30 122.244 10,313 -368 0.00% 1,260,703
2019-09-30 2019-09-26 122.719 10,681 -3,684 0.00% 1,310,764
2019-09-27 2019-09-25 122.176 14,365 +2,947 0.00% 1,755,061
2019-09-25 2019-09-23 123.737 11,418 +368 0.00% 1,412,833
2019-09-24 2019-09-20 125.027 11,050 +369 0.00% 1,381,548
2019-09-23 2019-09-19 125.774 10,681 +3,683 0.00% 1,343,388
2019-09-19 2019-09-17 126.656 6,998 +368 0.00% 886,339
2019-09-16 2019-09-12 128.489 6,630 -4,051 0.00% 851,880
2019-09-13 2019-09-11 126.656 10,681 -369 0.00% 1,352,812
2019-09-12 2019-09-10 124.959 11,050 +737 0.00% 1,380,798
2019-09-11 2019-09-09 126.927 10,313 -368 0.00% 1,309,003
2019-09-10 2019-09-06 127.335 10,681 +736 0.00% 1,360,062
2019-09-09 2019-09-05 126.588 9,945 +369 0.00% 1,258,919
2019-09-04 2019-09-02 123.592 9,576 +88 0.00% 1,183,517
2019-07-17 2019-07-15 129.004 9,488 -365 0.00% 1,223,992
2019-07-11 2019-07-09 128.799 9,853 +365 0.00% 1,269,054
2019-07-04 2019-07-02 132.430 9,488 -3,649 0.00% 1,256,494
2019-06-28 2019-06-26 127.771 13,137 -365 0.00% 1,678,529
2019-06-27 2019-06-25 126.949 13,502 +365 0.00% 1,714,065
2019-06-24 2019-06-20 129.278 13,137 -365 0.00% 1,698,329
2019-06-13 2019-06-11 121.605 13,502 -3,649 0.00% 1,641,913
2019-06-10 2019-06-05 116.604 17,151 +3,649 0.00% 1,999,874
2019-05-23 2019-05-21 118.115 13,502 +204 0.00% 1,594,794
2019-05-15 2019-05-10 123.611 13,298 -359 0.00% 1,643,776
2019-05-14 2019-05-09 120.620 13,657 +359 0.00% 1,647,302
2019-04-29 2019-04-25 128.202 13,298 -3,594 0.00% 1,704,828
2019-04-18 2019-04-16 131.819 16,892 -359 0.00% 2,226,687
2019-04-08 2019-04-03 126.602 17,251 -359 0.00% 2,184,009
2019-04-03 2019-04-01 125.211 17,610 -3,594 0.00% 2,204,960
2019-03-18 2019-03-14 118.741 21,204 -719 0.00% 2,517,794
2019-03-08 2019-03-06 117.559 21,923 -359 0.00% 2,577,244
2019-03-07 2019-03-05 117.142 22,282 +4,312 0.00% 2,610,148
2019-03-06 2019-03-04 118.672 17,970 +3,594 0.00% 2,132,534
2019-03-01 2019-02-27 115.124 14,376 -359 0.00% 1,655,026
2019-02-25 2019-02-21 109.907 14,735 -360 0.00% 1,619,482
2018-12-06 2018-12-04 108.307 15,095 -7,187 0.00% 1,634,898
2018-11-30 2018-11-28 105.803 22,282 -719 0.00% 2,357,503
2018-11-29 2018-11-27 104.690 23,001 +719 0.00% 2,407,975
2018-11-26 2018-11-22 104.203 22,282 +7,187 0.00% 2,321,854
2018-11-22 2018-11-20 104.620 15,095 -718 0.00% 1,579,246
2018-11-13 2018-11-09 107.333 15,813 -3,594 0.00% 1,697,263
2018-11-06 2018-11-02 109.977 19,407 -360 0.00% 2,134,318
2018-11-05 2018-11-01 104.273 19,767 -718 0.00% 2,061,158
2018-11-02 2018-10-31 102.742 20,485 +718 0.00% 2,104,676
2018-10-24 2018-10-22 106.429 19,767 -359 0.00% 2,103,783
2018-10-23 2018-10-19 103.021 20,126 +359 0.00% 2,073,392
2018-10-18 2018-10-15 101.908 19,767 -4,312 0.00% 2,014,407
2018-10-16 2018-10-12 102.534 24,079 +718 0.00% 2,468,907
2018-10-15 2018-10-11 100.308 23,361 -14,375 0.00% 2,343,287
2018-10-10 2018-10-08 103.994 37,736 +359 0.00% 3,924,333
2018-10-03 2018-09-28 110.603 37,377 -359 0.00% 4,133,999
2018-09-28 2018-09-26 110.116 37,736 -3,594 0.00% 4,155,331
2018-09-24 2018-09-20 107.890 41,330 -3,594 0.00% 4,459,088
2018-09-06 2018-09-04 107.850 44,924 +418 0.00% 4,845,051
2018-09-04 2018-08-31 106.165 44,506 -1,068 0.00% 4,724,970
2018-09-03 2018-08-30 107.078 45,574 -14,242 0.00% 4,879,954
2018-08-29 2018-08-27 106.095 59,816 +2,136 0.00% 6,346,153
2018-08-28 2018-08-24 103.637 57,680 +2,136 0.00% 5,977,786
2018-08-27 2018-08-23 104.058 55,544 +2,849 0.00% 5,779,817
2018-08-24 2018-08-22 102.233 52,695 +7,121 0.00% 5,387,156
2018-08-14 2018-08-10 101.039 45,574 -1,069 0.00% 4,604,757
2018-07-13 2018-07-11 98.862 46,643 -712 0.00% 4,611,242
2018-06-19 2018-06-14 111.010 47,355 -356 0.00% 5,256,860
2018-06-13 2018-06-11 110.588 47,711 +356 0.00% 5,276,280
2018-06-11 2018-06-07 111.712 47,355 -356 0.00% 5,290,111
2018-06-07 2018-06-05 113.759 47,711 +1,238 0.00% 5,427,567
2018-05-29 2018-05-25 111.255 46,473 -699 0.00% 5,170,359
2018-05-15 2018-05-11 111.470 47,172 -4,193 0.00% 5,258,251
2018-05-10 2018-05-08 109.610 51,365 -1,398 0.00% 5,630,094
2018-05-08 2018-05-04 107.105 52,763 +1,049 0.00% 5,651,203
2018-05-07 2018-05-03 108.250 51,714 -699 0.00% 5,598,048
2018-05-04 2018-05-02 109.753 52,413 +4,542 0.00% 5,752,465
2018-05-03 2018-04-30 110.969 47,871 -6,988 0.00% 5,312,194
2018-05-02 2018-04-27 109.896 54,859 +6,988 0.00% 6,028,770
2018-04-30 2018-04-26 112.400 47,871 +699 0.00% 5,380,694
2018-04-18 2018-04-16 117.766 47,172 +349 0.00% 5,555,251
2018-04-13 2018-04-11 121.057 46,823 -1,048 0.00% 5,668,252
2018-04-12 2018-04-10 120.842 47,871 -1,398 0.00% 5,784,845
2018-04-09 2018-04-04 112.972 49,269 -698 0.00% 5,566,029
2018-04-03 2018-03-28 114.689 49,967 +3,144 0.00% 5,730,683
2018-03-29 2018-03-27 119.555 46,823 -698 0.00% 5,597,902
2018-03-28 2018-03-26 120.198 47,521 +349 0.00% 5,711,951
2018-03-27 2018-03-23 120.842 47,172 +7,687 0.00% 5,700,376
2018-03-23 2018-03-21 126.351 39,485 +2,097 0.00% 4,988,988
2018-03-22 2018-03-20 130.573 37,388 +699 0.00% 4,881,853
2018-03-19 2018-03-15 127.282 36,689 -699 0.00% 4,669,834
2018-03-14 2018-03-12 124.205 37,388 -699 0.00% 4,643,779
2018-03-12 2018-03-08 120.198 38,087 -3,494 0.00% 4,577,998
2018-03-09 2018-03-07 116.979 41,581 +2,795 0.00% 4,864,098
2018-03-05 2018-03-01 121.200 38,786 +699 0.00% 4,700,867
2018-03-02 2018-02-28 119.411 38,087 +3,494 0.00% 4,548,023
2018-02-26 2018-02-22 121.844 34,593 +3,494 0.00% 4,214,950
2018-02-22 2018-02-20 121.772 31,099 +699 0.00% 3,787,002
2018-02-14 2018-02-12 113.688 30,400 -699 0.00% 3,456,106
2018-02-13 2018-02-09 113.402 31,099 +2,097 0.00% 3,526,674
2018-02-12 2018-02-08 119.340 29,002 -349 0.00% 3,461,096
2018-02-09 2018-02-07 118.911 29,351 -699 0.00% 3,490,145
2018-02-08 2018-02-06 120.699 30,050 -350 0.00% 3,627,013
2018-02-07 2018-02-05 128.355 30,400 +699 0.00% 3,901,985
2018-02-06 2018-02-02 129.786 29,701 +1,398 0.00% 3,854,765
2018-02-02 2018-01-31 132.576 28,303 +349 0.00% 3,752,299
2018-02-01 2018-01-30 129.070 27,954 +699 0.00% 3,608,030
2018-01-30 2018-01-26 133.649 27,255 +1,398 0.00% 3,642,610
2018-01-29 2018-01-25 131.217 25,857 +2,096 0.00% 3,392,869
2018-01-25 2018-01-23 137.942 23,761 -2,096 0.00% 3,277,641
2018-01-23 2018-01-19 133.506 25,857 -1,398 0.00% 3,452,068
2018-01-22 2018-01-18 132.361 27,255 +1,398 0.00% 3,607,510
2018-01-19 2018-01-17 128.927 25,857 +349 0.00% 3,333,669
2018-01-18 2018-01-16 129.714 25,508 -2,446 0.00% 3,308,749
2018-01-17 2018-01-15 126.208 27,954 -5,591 0.00% 3,528,029
2018-01-10 2018-01-08 117.694 33,545 +350 0.00% 3,948,056
2018-01-09 2018-01-05 117.694 33,195 +3,494 0.00% 3,906,863
2018-01-08 2018-01-04 119.984 29,701 +3,494 0.00% 3,563,639
2017-12-28 2017-12-22 118.624 26,207 -349 0.00% 3,108,790
2017-12-27 2017-12-21 118.052 26,556 -1,048 0.00% 3,134,990
2017-12-15 2017-12-13 113.759 27,604 +3,494 0.00% 3,140,210
2017-12-14 2017-12-12 112.543 24,110 -699 0.00% 2,713,411
2017-12-13 2017-12-11 116.406 24,809 -7,687 0.00% 2,887,928
2017-12-12 2017-12-08 112.185 32,496 -350 0.00% 3,645,571
2017-12-11 2017-12-07 106.962 32,846 +350 0.00% 3,513,284
2017-12-08 2017-12-06 104.458 32,496 +699 0.00% 3,394,473
2017-12-06 2017-12-04 110.468 31,797 +698 0.00% 3,512,554
2017-12-05 2017-12-01 108.036 31,099 +3,495 0.00% 3,359,796
2017-12-04 2017-11-30 110.182 27,604 +3,843 0.00% 3,041,462
2017-12-01 2017-11-29 114.475 23,761 +5,242 0.00% 2,720,034
2017-11-30 2017-11-28 116.693 18,519 +3,494 0.00% 2,161,031
2017-11-28 2017-11-24 119.841 15,025 +699 0.00% 1,800,607
2017-11-27 2017-11-23 115.763 14,326 +7,338 0.00% 1,658,414
2017-11-24 2017-11-22 120.342 6,988 -3,495 0.00% 840,947
2017-11-23 2017-11-21 123.347 10,483 +1,049 0.00% 1,293,041
2017-11-21 2017-11-17 112.829 9,434 -3,495 0.00% 1,064,430
2017-11-20 2017-11-16 111.398 12,929 -3,494 0.00% 1,440,267
2017-11-17 2017-11-15 105.531 16,423 +6,989 0.00% 1,733,142
2017-11-16 2017-11-14 107.964 9,434 +349 0.00% 1,018,532
2017-11-08 2017-11-06 101.310 9,085 -349 0.00% 920,402
2017-11-06 2017-11-02 100.237 9,434 +3,843 0.00% 945,635
2017-11-03 2017-11-01 100.595 5,591 -349 0.00% 562,425
2017-10-31 2017-10-27 98.377 5,940 -3,494 0.00% 584,358
2017-10-25 2017-10-23 95.944 9,434 +3,494 0.00% 905,137
2017-10-24 2017-10-20 96.087 5,940 -4,892 0.00% 570,758
2017-10-09 2017-10-04 90.292 10,832 -1,398 0.00% 978,042
2017-10-03 2017-09-28 84.997 12,230 +699 0.00% 1,039,519
2017-09-26 2017-09-22 88.146 11,531 +349 0.00% 1,016,406
2017-09-15 2017-09-13 89.076 11,182 +3,495 0.00% 996,044
2017-09-04 2017-08-31 89.778 7,687 +72 0.00% 690,123
2017-08-29 2017-08-25 90.717 7,615 -1,384 0.00% 690,809
2017-08-28 2017-08-24 90.717 8,999 +1,384 0.00% 816,361
2017-08-22 2017-08-18 86.961 7,615 -8,307 0.00% 662,209
2017-08-17 2017-08-15 83.133 15,922 -1,038 0.00% 1,323,645
2017-08-16 2017-08-14 82.844 16,960 +1,384 0.00% 1,405,037
2017-08-14 2017-08-10 82.628 15,576 +1,038 0.00% 1,287,006
2017-08-08 2017-08-04 85.011 14,538 -346 0.00% 1,235,890
2017-08-03 2017-08-01 87.106 14,884 -3,807 0.00% 1,296,479
2017-07-31 2017-07-27 83.422 18,691 -346 0.00% 1,559,241
2017-07-28 2017-07-26 82.628 19,037 +346 0.00% 1,572,980
2017-07-26 2017-07-24 83.494 18,691 +3,461 0.00% 1,560,591
2017-07-24 2017-07-20 84.794 15,230 +3,462 0.00% 1,291,417
2017-07-21 2017-07-19 84.939 11,768 +692 0.00% 999,559
2017-07-19 2017-07-17 84.505 11,076 -4,154 0.00% 935,982
2017-07-14 2017-07-12 79.233 15,230 +4,154 0.00% 1,206,716
2017-07-11 2017-07-07 79.060 11,076 +127 0.00% 875,672
2017-07-04 2017-06-30 75.188 10,949 -684 0.00% 823,229
2017-06-15 2017-06-13 75.626 11,633 -2,053 0.00% 879,758
2017-05-26 2017-05-24 70.877 13,686 -3,421 0.00% 970,017
2017-05-24 2017-05-22 70.438 17,107 -1,369 0.00% 1,204,986
2017-04-03 2017-03-30 64.373 18,476 -2,053 0.00% 1,189,364
2017-03-07 2017-03-03 60.209 20,529 -20,528 0.00% 1,236,022
2017-02-24 2017-02-22 62.181 41,057 -3,422 0.00% 2,552,983
2017-02-09 2017-02-07 60.062 44,479 +13,686 0.00% 2,671,517
2017-01-23 2017-01-19 59.405 30,793 -684 0.00% 1,829,252
2017-01-11 2017-01-09 58.017 31,477 -20,529 0.00% 1,826,186
2017-01-10 2017-01-06 58.017 52,006 +6,843 0.00% 3,017,206
2017-01-05 2017-01-03 57.505 45,163 -3,421 0.00% 2,597,099
2016-12-29 2016-12-23 56.117 48,584 -2,053 0.00% 2,726,375
2016-12-28 2016-12-22 56.409 50,637 +684 0.00% 2,856,382
2016-12-22 2016-12-20 57.213 49,953 +3,421 0.00% 2,857,949
2016-12-13 2016-12-09 61.816 46,532 -3,421 0.00% 2,876,426
2016-12-07 2016-12-05 60.501 49,953 +3,421 0.00% 3,022,198
2016-12-06 2016-12-02 61.232 46,532 -13,685 0.00% 2,849,225
2016-11-30 2016-11-28 63.351 60,217 -4,106 0.00% 3,814,778
2016-11-28 2016-11-24 61.889 64,323 +6,843 0.00% 3,980,895
2016-11-18 2016-11-16 59.259 57,480 +6,843 0.00% 3,406,189
2016-11-11 2016-11-09 58.674 50,637 +2,053 0.00% 2,971,082
2016-10-19 2016-10-17 58.747 48,584 -3,422 0.00% 2,854,174
2016-10-14 2016-10-12 59.916 52,006 -4,106 0.00% 3,116,007
2016-10-03 2016-09-29 59.916 56,112 +685 0.00% 3,362,023
2016-09-14 2016-09-12 60.720 55,427 +3,421 0.00% 3,365,530
2016-09-13 2016-09-09 62.912 52,006 -684 0.00% 3,271,807
2016-09-09 2016-09-07 62.547 52,690 -3,422 0.00% 3,295,589
2016-09-08 2016-09-06 61.889 56,112 -4,105 0.00% 3,472,724
2016-09-05 2016-09-01 60.108 60,217 +338 0.00% 3,619,504
2016-08-29 2016-08-25 58.785 59,879 -681 0.00% 3,519,988
2016-08-26 2016-08-24 58.638 60,560 -23,815 0.00% 3,551,121
2016-08-25 2016-08-23 59.814 84,375 -6,805 0.00% 5,046,786
2016-08-24 2016-08-22 59.961 91,180 -1,361 0.00% 5,467,218
2016-08-23 2016-08-19 60.328 92,541 -680 0.00% 5,582,825
2016-08-22 2016-08-18 59.814 93,221 -8,846 0.00% 5,575,898
2016-08-19 2016-08-17 58.344 102,067 -680 0.00% 5,955,010
2016-08-18 2016-08-16 58.932 102,747 -2,722 0.00% 6,055,084
2016-08-17 2016-08-15 59.593 105,469 -13,949 0.00% 6,285,247
2016-08-16 2016-08-12 57.389 119,418 +5,784 0.00% 6,853,265
2016-08-15 2016-08-11 55.919 113,634 -13,609 0.00% 6,354,328
2016-08-12 2016-08-10 54.744 127,243 +13,609 0.00% 6,965,733
2016-08-10 2016-08-08 55.184 113,634 +2,041 0.00% 6,270,828
2016-08-09 2016-08-05 53.935 111,593 -2,722 0.00% 6,018,797
2016-08-08 2016-08-04 53.127 114,315 +681 0.00% 6,073,209
2016-08-05 2016-08-03 52.980 113,634 +2,041 0.00% 6,020,329
2016-08-04 2016-08-01 54.450 111,593 -3,743 0.00% 6,076,197
2016-08-03 2016-07-29 53.200 115,336 +1,021 0.00% 6,135,926
2016-08-01 2016-07-28 54.229 114,315 +681 0.00% 6,199,209
2016-07-28 2016-07-26 53.862 113,634 -2,382 0.00% 6,120,529
2016-07-27 2016-07-25 53.347 116,016 +680 0.00% 6,189,152
2016-07-25 2016-07-21 53.641 115,336 -6,124 0.00% 6,186,776
2016-07-22 2016-07-20 53.641 121,460 +6,805 0.00% 6,515,276
2016-07-21 2016-07-19 53.053 114,655 +680 0.00% 6,082,847
2016-07-20 2016-07-18 54.009 113,975 +1,701 0.00% 6,155,646
2016-07-19 2016-07-15 53.788 112,274 -4,082 0.00% 6,039,027
2016-07-18 2016-07-14 51.878 116,356 -1,361 0.00% 6,036,291
2016-07-15 2016-07-13 51.363 117,717 -4,083 0.00% 6,046,347
2016-07-14 2016-07-12 50.629 121,800 -2,041 0.00% 6,166,563
2016-07-13 2016-07-11 49.673 123,841 +2,722 0.00% 6,151,596
2016-07-12 2016-07-08 48.718 121,119 +2,041 0.00% 5,900,686
2016-07-11 2016-07-07 49.159 119,078 +2,041 0.00% 5,853,752
2016-07-08 2016-07-06 49.012 117,037 +3,403 0.00% 5,736,219
2016-07-06 2016-07-04 51.685 113,634 -2,042 0.00% 5,873,191
2016-07-05 2016-06-30 50.793 115,676 +1,378 0.00% 5,875,502
2016-07-04 2016-06-29 49.975 114,298 +2,017 0.00% 5,712,010
2016-06-28 2016-06-24 49.975 112,281 -336 0.00% 5,611,211
2016-06-22 2016-06-20 50.793 112,617 +1,345 0.00% 5,720,127
2016-06-17 2016-06-15 50.198 111,272 +672 0.00% 5,585,611
2016-06-14 2016-06-10 51.983 110,600 +672 0.00% 5,749,278
2016-06-13 2016-06-08 52.949 109,928 +673 0.00% 5,820,621
2016-06-10 2016-06-07 52.875 109,255 -1,009 0.00% 5,776,861
2016-06-03 2016-06-01 51.611 110,264 +1,009 0.00% 5,690,812
2016-06-02 2016-05-31 51.611 109,255 -7,396 0.00% 5,638,737
2016-05-19 2016-05-17 50.570 116,651 +6,723 0.00% 5,899,000
2016-05-17 2016-05-13 49.975 109,928 +1,345 0.00% 5,493,620
2016-05-10 2016-05-06 51.388 108,583 +672 0.00% 5,579,829
2016-05-09 2016-05-05 52.726 107,911 +673 0.00% 5,689,747
2016-05-06 2016-05-04 53.544 107,238 +1,344 0.00% 5,741,987
2016-05-05 2016-05-03 53.247 105,894 +7,732 0.00% 5,638,524
2016-05-03 2016-04-28 55.032 98,162 -6,723 0.00% 5,402,019
2016-04-29 2016-04-27 55.627 104,885 -3,026 0.00% 5,834,397
2016-04-28 2016-04-26 55.032 107,911 +6,724 0.00% 5,938,523
2016-04-27 2016-04-25 54.883 101,187 +1,681 0.00% 5,553,440
2016-04-25 2016-04-21 56.147 99,506 -1,345 0.00% 5,586,982
2016-04-22 2016-04-20 55.627 100,851 +1,009 0.00% 5,610,000
2016-04-21 2016-04-19 56.370 99,842 -7,396 0.00% 5,628,122
2016-04-20 2016-04-18 55.627 107,238 +7,059 0.00% 5,965,287
2016-04-18 2016-04-14 56.891 100,179 -8,404 0.00% 5,699,269
2016-04-15 2016-04-13 55.850 108,583 -16,472 0.00% 6,064,330
2016-04-11 2016-04-07 52.057 125,055 +672 0.00% 6,509,987
2016-04-08 2016-04-06 52.429 124,383 +672 0.00% 6,521,255
2016-04-07 2016-04-05 52.726 123,711 +673 0.00% 6,522,823
2016-04-06 2016-04-01 53.693 123,038 +672 0.00% 6,606,288
2016-04-05 2016-03-31 55.180 122,366 -672 0.00% 6,752,206
2016-03-30 2016-03-24 53.991 123,038 +15,127 0.00% 6,642,888
2016-03-29 2016-03-23 55.404 107,911 -672 0.00% 5,978,648
2016-03-24 2016-03-22 55.627 108,583 +6,723 0.00% 6,040,105
2016-03-22 2016-03-18 54.957 101,860 -4,370 0.00% 5,597,952
2016-03-21 2016-03-17 53.693 106,230 +336 0.00% 5,703,815
2016-03-18 2016-03-16 52.503 105,894 -6,723 0.00% 5,559,773
2016-03-16 2016-03-14 52.503 112,617 -672 0.00% 5,912,752
2016-03-15 2016-03-11 51.685 113,289 -673 0.00% 5,855,360
2016-03-14 2016-03-10 51.611 113,962 -8,740 0.00% 5,881,669
2016-03-11 2016-03-09 51.834 122,702 +7,060 0.00% 6,360,122
2016-03-10 2016-03-08 51.908 115,642 +2,353 0.00% 6,002,775
2016-03-09 2016-03-07 52.949 113,289 -1,345 0.00% 5,998,584
2016-03-08 2016-03-04 53.247 114,634 -336 0.00% 6,103,901
2016-03-04 2016-03-02 51.313 114,970 -672 0.00% 5,899,492
2016-03-01 2016-02-26 49.677 115,642 +672 0.00% 5,744,776
2016-02-29 2016-02-25 48.116 114,970 +672 0.00% 5,531,843
2016-02-26 2016-02-24 49.603 114,298 +1,009 0.00% 5,669,510
2016-02-23 2016-02-19 50.272 113,289 +672 0.00% 5,695,285
2016-02-18 2016-02-16 50.049 112,617 +336 0.00% 5,636,377
2016-02-15 2016-02-11 47.521 112,281 +673 0.00% 5,335,660
2016-01-28 2016-01-26 50.495 111,608 +672 0.00% 5,635,677
2016-01-26 2016-01-22 51.611 110,936 -672 0.00% 5,725,494
2016-01-22 2016-01-20 52.131 111,608 +672 0.00% 5,818,277
2016-01-21 2016-01-19 54.362 110,936 -6,724 0.00% 6,030,744
2016-01-20 2016-01-18 51.611 117,660 +1,345 0.00% 6,072,525
2016-01-19 2016-01-15 52.206 116,315 +673 0.00% 6,072,309
2016-01-14 2016-01-12 53.024 115,642 +13,446 0.00% 6,131,774
2016-01-13 2016-01-11 54.065 102,196 -672 0.00% 5,525,217
2016-01-12 2016-01-08 56.519 102,868 +6,723 0.00% 5,813,998
2016-01-11 2016-01-07 56.445 96,145 +1,009 0.00% 5,426,871
2016-01-08 2016-01-06 59.642 95,136 +336 0.00% 5,674,143
2016-01-04 2015-12-29 65.146 94,800 -672 0.00% 6,175,803
2015-12-30 2015-12-28 64.699 95,472 +1,344 0.00% 6,176,981
2015-12-29 2015-12-24 65.741 94,128 -1,008 0.00% 6,188,026
2015-12-28 2015-12-22 64.699 95,136 +336 0.00% 6,155,242
2015-12-23 2015-12-21 64.551 94,800 +672 0.00% 6,119,403
2015-12-22 2015-12-18 63.510 94,128 -672 0.00% 5,978,025
2015-12-18 2015-12-16 62.691 94,800 -672 0.00% 5,943,153
2015-12-15 2015-12-11 60.907 95,472 +672 0.00% 5,814,883
2015-12-14 2015-12-10 62.840 94,800 +672 0.00% 5,957,253
2015-12-11 2015-12-09 63.510 94,128 +2,017 0.00% 5,978,025
2015-12-10 2015-12-08 64.402 92,111 +6,724 0.00% 5,932,127
2015-12-09 2015-12-07 65.220 85,387 -336 0.00% 5,568,938
2015-12-08 2015-12-04 65.146 85,723 +336 0.00% 5,584,477
2015-12-07 2015-12-03 65.815 85,387 +672 0.00% 5,619,738
2015-12-03 2015-12-01 64.402 84,715 -1,008 0.00% 5,455,810
2015-11-24 2015-11-20 66.559 85,723 +6,723 0.00% 5,705,601
2015-11-20 2015-11-18 65.369 79,000 +6,723 0.00% 5,164,128
2015-11-19 2015-11-17 65.666 72,277 -336 0.00% 4,746,154
2015-11-17 2015-11-13 66.187 72,613 +336 0.00% 4,806,018
2015-11-16 2015-11-12 67.451 72,277 -1,008 0.00% 4,875,155
2015-11-13 2015-11-11 66.782 73,285 +672 0.00% 4,894,096
2015-11-12 2015-11-10 67.228 72,613 +336 0.00% 4,881,618
2015-11-11 2015-11-09 68.120 72,277 +673 0.00% 4,923,530
2015-11-10 2015-11-06 67.823 71,604 -673 0.00% 4,856,385
2015-11-09 2015-11-05 67.525 72,277 -13,446 0.00% 4,880,530
2015-11-06 2015-11-04 65.666 85,723 +12,774 0.00% 5,629,102
2015-11-05 2015-11-03 63.881 72,949 +672 0.00% 4,660,082
2015-11-04 2015-11-02 64.104 72,277 -336 0.00% 4,633,279
2015-10-29 2015-10-27 65.815 72,613 +673 0.00% 4,779,018
2015-10-28 2015-10-26 65.369 71,940 -9,413 0.00% 4,702,625
2015-10-27 2015-10-23 65.146 81,353 +10,757 0.00% 5,299,791
2015-10-26 2015-10-22 64.551 70,596 -336 0.00% 4,557,019
2015-10-20 2015-10-16 64.328 70,932 -4,034 0.00% 4,562,883
2015-10-16 2015-10-14 62.097 74,966 -336 0.00% 4,655,130
2015-10-15 2015-10-13 62.617 75,302 +336 0.00% 4,715,195
2015-10-14 2015-10-12 63.286 74,966 +4,034 0.00% 4,744,330
2015-10-09 2015-10-07 64.253 70,932 -6,723 0.00% 4,557,608
2015-10-08 2015-10-06 61.873 77,655 -1,345 0.00% 4,804,783
2015-10-06 2015-10-02 59.791 79,000 +1,345 0.00% 4,723,503
2015-10-05 2015-09-30 57.040 77,655 +336 0.00% 4,429,409
2015-09-29 2015-09-24 57.783 77,319 +1,345 0.00% 4,467,744
2015-09-23 2015-09-21 59.568 75,974 +2,689 0.00% 4,525,625
2015-09-22 2015-09-18 60.089 73,285 -11,094 0.00% 4,403,596
2015-09-21 2015-09-17 58.676 84,379 -10,421 0.00% 4,950,994
2015-09-18 2015-09-16 57.783 94,800 +9,413 0.00% 5,477,853
2015-09-16 2015-09-14 56.891 85,387 -336 0.00% 4,857,739
2015-09-15 2015-09-11 56.668 85,723 -3,698 0.00% 4,857,730
2015-09-14 2015-09-10 57.114 89,421 -4,034 0.00% 5,107,187
2015-09-11 2015-09-09 57.783 93,455 -17,481 0.00% 5,400,135
2015-09-10 2015-09-08 55.775 110,936 -7,060 0.00% 6,187,494
2015-09-07 2015-09-02 55.146 117,996 +8,407 0.00% 6,507,020
2015-09-04 2015-09-01 55.595 109,589 +3,341 0.00% 6,092,606
2015-09-01 2015-08-28 56.268 106,248 +9,690 0.00% 5,978,413
2015-08-31 2015-08-27 56.942 96,558 +5,679 0.00% 5,498,197
2015-08-28 2015-08-26 53.724 90,879 +11,360 0.00% 4,882,422
2015-08-27 2015-08-25 54.622 79,519 -4,009 0.00% 4,343,513
2015-08-26 2015-08-24 53.575 83,528 +4,343 0.00% 4,474,994
2015-08-25 2015-08-21 58.064 79,185 +2,673 0.00% 4,597,820
2015-08-21 2015-08-19 60.309 76,512 +3,341 0.00% 4,614,365
2015-08-20 2015-08-18 62.105 73,171 -668 0.00% 4,544,273
2015-08-19 2015-08-17 64.050 73,839 -3,341 0.00% 4,729,409
2015-08-14 2015-08-12 65.023 77,180 +668 0.00% 5,018,476
2015-08-12 2015-08-10 66.594 76,512 +1,671 0.00% 5,095,267
2015-08-11 2015-08-07 65.921 74,841 +668 0.00% 4,933,587
2015-08-10 2015-08-06 64.799 74,173 -334 0.00% 4,806,302
2015-08-07 2015-08-05 65.547 74,507 -4,344 0.00% 4,883,695
2015-08-06 2015-08-04 66.071 78,851 +6,014 0.00% 5,209,730
2015-08-04 2015-07-31 66.744 72,837 +30,739 0.00% 4,861,432
2015-08-03 2015-07-30 66.968 42,098 +4,677 0.00% 2,819,239
2015-07-31 2015-07-29 68.091 37,421 +669 0.00% 2,548,028
2015-07-30 2015-07-28 68.839 36,752 +6,682 0.00% 2,529,975
2015-07-29 2015-07-27 70.560 30,070 -2,005 0.00% 2,121,741
2015-07-28 2015-07-24 292.380 32,075 +2,005 0.00% 9,378,085
2015-07-27 2015-07-23 296.146 30,070 +14,801 0.00% 8,905,102
2015-07-24 2015-07-22 291.024 15,269 +332 0.00% 4,443,648
2015-07-23 2015-07-21 293.133 14,937 -166 0.00% 4,378,529
2015-07-22 2015-07-20 289.668 15,103 +1,328 0.00% 4,374,863
2015-07-21 2015-07-17 292.380 13,775 -1,162 0.00% 4,027,533
2015-07-16 2015-07-14 287.258 14,937 +1,328 0.00% 4,290,778
2015-07-14 2015-07-10 288.765 13,609 -996 0.00% 3,929,799
2015-07-13 2015-07-09 275.057 14,605 -166 0.00% 4,017,208
2015-07-07 2015-07-03 298.255 14,771 +1,328 0.00% 4,405,519
2015-07-06 2015-07-02 306.991 13,443 +996 0.00% 4,126,885
2015-07-03 2015-06-30 315.427 12,447 -1,162 0.00% 3,926,118
2015-07-02 2015-06-29 308.799 13,609 +1,494 0.00% 4,202,445
2015-06-30 2015-06-26 321.151 12,115 -332 0.00% 3,890,743
2015-06-24 2015-06-22 328.080 12,447 -332 0.00% 4,083,613
2015-06-22 2015-06-18 331.997 12,779 +995 0.00% 4,242,584
2015-06-17 2015-06-15 335.310 11,784 +332 0.00% 3,951,299
2015-06-16 2015-06-12 346.156 11,452 -1,161 0.00% 3,964,180
2015-06-12 2015-06-10 330.189 12,613 +1,161 0.00% 4,164,673
2015-06-10 2015-06-08 345.252 11,452 -995 0.00% 3,953,829
2015-06-04 2015-06-02 346.156 12,447 +166 0.00% 4,308,605
2015-06-03 2015-06-01 350.675 12,281 -332 0.00% 4,306,641
2015-06-02 2015-05-29 343.746 12,613 +829 0.00% 4,335,668
2015-06-01 2015-05-28 350.374 11,784 +4,150 0.00% 4,128,805
2015-05-29 2015-05-27 365.437 7,634 +166 0.00% 2,789,748
2015-05-28 2015-05-26 369.052 7,468 -498 0.00% 2,756,083
2015-05-27 2015-05-22 359.111 7,966 -3,818 0.00% 2,860,675
2015-05-26 2015-05-21 340.432 11,784 -166 0.00% 4,011,651
2015-05-22 2015-05-20 339.528 11,950 -995 0.00% 4,057,362
2015-05-21 2015-05-19 335.913 12,945 -664 0.00% 4,348,394
2015-05-20 2015-05-18 329.285 13,609 +166 0.00% 4,481,241
2015-05-19 2015-05-15 332.599 13,443 -332 0.00% 4,471,129
2015-05-18 2015-05-14 325.670 13,775 +498 0.00% 4,486,103
2015-05-15 2015-05-13 326.574 13,277 +166 0.00% 4,335,919
2015-05-14 2015-05-12 335.009 13,111 +166 0.00% 4,392,306
2015-05-13 2015-05-11 336.817 12,945 -166 0.00% 4,360,094
2015-05-12 2015-05-08 333.804 13,111 -830 0.00% 4,376,506
2015-05-11 2015-05-07 325.670 13,941 +1,328 0.00% 4,540,164
2015-05-08 2015-05-06 327.478 12,613 +1,493 0.00% 4,130,474
2015-05-07 2015-05-05 323.260 11,120 +166 0.00% 3,594,649
2015-05-05 2015-04-30 335.612 10,954 +166 0.00% 3,676,291
2015-04-30 2015-04-28 335.310 10,788 -996 0.00% 3,617,329
2015-04-28 2015-04-24 331.997 11,784 +996 0.00% 3,912,247
2015-04-24 2015-04-22 338.926 10,788 -3,153 0.00% 3,656,330
2015-04-23 2015-04-21 331.093 13,941 +2,987 0.00% 4,615,764
2015-04-22 2015-04-20 314.824 10,954 +166 0.00% 3,448,585
2015-04-20 2015-04-16 330.490 10,788 -1,659 0.00% 3,565,328
2015-04-17 2015-04-15 320.548 12,447 -1,992 0.00% 3,989,866
2015-04-16 2015-04-14 313.619 14,439 +2,324 0.00% 4,528,348
2015-04-14 2015-04-10 314.222 12,115 -664 0.00% 3,806,797
2015-04-10 2015-04-08 292.982 12,779 +995 0.00% 3,744,022
2015-04-09 2015-04-02 280.630 11,784 +1,992 0.00% 3,306,949
2015-04-02 2015-03-31 280.781 9,792 -830 0.00% 2,749,409
2015-04-01 2015-03-30 281.082 10,622 +1,660 0.00% 2,985,657
2015-03-30 2015-03-26 273.551 8,962 -166 0.00% 2,451,561
2015-03-26 2015-03-24 274.304 9,128 +1,660 0.00% 2,503,846
2015-03-24 2015-03-20 277.467 7,468 -1,660 0.00% 2,072,125
2015-03-23 2015-03-19 266.622 9,128 -1,992 0.00% 2,433,721
2015-03-20 2015-03-18 264.362 11,120 -1,659 0.00% 2,939,706
2015-03-19 2015-03-17 261.500 12,779 -1,494 0.00% 3,341,708
2015-03-11 2015-03-09 252.462 14,273 -664 0.00% 3,603,390
2015-03-10 2015-03-06 248.244 14,937 +332 0.00% 3,708,024
2015-03-09 2015-03-05 247.190 14,605 +332 0.00% 3,610,207
2015-03-06 2015-03-04 250.654 14,273 -2,490 0.00% 3,577,590
2015-03-05 2015-03-03 255.927 16,763 +3,154 0.00% 4,290,097
2015-03-04 2015-03-02 260.144 13,609 -1,494 0.00% 3,540,304
2015-03-03 2015-02-27 259.843 15,103 -664 0.00% 3,924,409
2015-03-02 2015-02-26 260.596 15,767 +664 0.00% 4,108,820
2015-02-27 2015-02-25 256.529 15,103 +166 0.00% 3,874,359
2015-02-23 2015-02-16 258.789 14,937 -1,660 0.00% 3,865,525
2015-02-17 2015-02-13 257.584 16,597 +1,660 0.00% 4,275,114
2015-02-12 2015-02-10 247.792 14,937 -1,660 0.00% 3,701,274
2015-02-11 2015-02-09 246.286 16,597 +1,660 0.00% 4,087,609
2015-02-09 2015-02-05 250.052 14,937 +2,158 0.00% 3,735,024
2015-02-06 2015-02-04 250.052 12,779 +995 0.00% 3,195,412
2015-02-05 2015-02-03 251.257 11,784 +664 0.00% 2,960,811
2015-01-30 2015-01-28 255.625 11,120 +2,656 0.00% 2,842,553
2015-01-29 2015-01-27 258.487 8,464 -2,656 0.00% 2,187,837
2015-01-26 2015-01-22 256.981 11,120 +1,328 0.00% 2,857,629
2015-01-21 2015-01-19 244.629 9,792 +1,328 0.00% 2,395,407
2015-01-19 2015-01-15 261.048 8,464 -498 0.00% 2,209,511
2015-01-16 2015-01-14 251.106 8,962 +996 0.00% 2,250,414
2015-01-14 2015-01-12 248.696 7,966 -498 0.00% 1,981,113
2015-01-12 2015-01-08 246.738 8,464 -1,494 0.00% 2,088,390
2015-01-09 2015-01-07 242.370 9,958 +1,494 0.00% 2,413,516
2015-01-08 2015-01-06 241.315 8,464 +332 0.00% 2,042,491
2015-01-06 2015-01-02 250.353 8,132 -3,154 0.00% 2,035,871
2015-01-02 2014-12-29 238.754 11,286 -3,153 0.00% 2,694,581
2014-12-30 2014-12-24 222.185 14,439 +4,813 0.00% 3,208,124
2014-12-29 2014-12-22 231.976 9,626 -2,987 0.00% 2,232,999
2014-12-23 2014-12-19 224.143 12,613 +3,319 0.00% 2,827,114
2014-12-22 2014-12-18 222.938 9,294 -2,821 0.00% 2,071,984
2014-12-19 2014-12-17 220.980 12,115 +1,659 0.00% 2,677,167
2014-12-18 2014-12-16 221.883 10,456 -2,157 0.00% 2,320,012
2014-12-17 2014-12-15 218.419 12,613 +498 0.00% 2,754,916
2014-12-16 2014-12-12 222.938 12,115 +1,327 0.00% 2,700,891
2014-12-15 2014-12-11 222.034 10,788 -1,493 0.00% 2,395,303
2014-12-12 2014-12-10 220.226 12,281 +1,161 0.00% 2,704,600
2014-12-11 2014-12-09 215.105 11,120 +332 0.00% 2,391,966
2014-12-10 2014-12-08 229.415 10,788 -3,651 0.00% 2,474,929
2014-12-09 2014-12-05 219.925 14,439 +332 0.00% 3,175,499
2014-12-08 2014-12-04 220.226 14,107 -166 0.00% 3,106,734
2014-12-05 2014-12-03 212.544 14,273 -2,158 0.00% 3,033,641
2014-12-04 2014-12-02 207.272 16,431 +996 0.00% 3,405,684
2014-12-03 2014-12-01 195.372 15,435 +996 0.00% 3,015,564
2014-12-02 2014-11-28 195.974 14,439 -1,660 0.00% 2,829,674
2014-12-01 2014-11-27 193.414 16,099 +1,328 0.00% 3,113,765
2014-11-26 2014-11-24 186.635 14,771 -1,992 0.00% 2,756,787
2014-11-25 2014-11-21 176.995 16,763 +1,660 0.00% 2,966,959
2014-11-20 2014-11-18 177.446 15,103 -332 0.00% 2,679,973
2014-11-14 2014-11-12 178.802 15,435 +332 0.00% 2,759,811
2014-11-07 2014-11-05 186.484 15,103 -332 0.00% 2,816,475
2014-10-31 2014-10-29 188.895 15,435 -2,987 0.00% 2,915,588
2014-10-15 2014-10-13 176.693 18,422 +3,319 0.00% 3,255,043
2014-10-10 2014-10-08 178.049 15,103 +664 0.00% 2,689,073
2014-09-30 2014-09-26 179.555 14,439 +166 0.00% 2,592,599
2014-09-26 2014-09-24 183.171 14,273 +166 0.00% 2,614,393
2014-09-23 2014-09-19 186.786 14,107 +332 0.00% 2,634,986
2014-09-10 2014-09-05 200.246 13,775 +66 0.00% 2,758,387
2014-09-02 2014-08-29 191.013 13,709 +330 0.00% 2,618,598
2014-08-20 2014-08-18 200.095 13,379 +661 0.00% 2,677,065
2014-08-06 2014-08-04 201.457 12,718 +330 0.00% 2,562,127
2014-08-01 2014-07-30 201.003 12,388 -6,607 0.00% 2,490,021
2014-07-29 2014-07-25 194.797 18,995 -1,651 0.00% 3,700,170
2014-07-25 2014-07-23 187.381 20,646 -331 0.00% 3,868,658
2014-07-24 2014-07-22 180.721 20,977 +1,652 0.00% 3,790,980
2014-07-14 2014-07-10 178.904 19,325 +330 0.00% 3,457,329
2014-06-30 2014-06-26 182.234 18,995 -660 0.00% 3,461,542
2014-06-27 2014-06-25 180.569 19,655 -661 0.00% 3,549,092
2014-06-26 2014-06-24 185.328 20,316 +661 0.00% 3,765,131
2014-06-25 2014-06-23 183.953 19,655 +183 0.00% 3,615,602
2014-06-04 2014-05-30 183.189 19,472 -654 0.00% 3,567,063
2014-05-26 2014-05-22 177.384 20,126 -655 0.00% 3,570,021
2014-05-21 2014-05-19 173.106 20,781 +1,309 0.00% 3,597,306
2014-05-16 2014-05-14 175.703 19,472 +655 0.00% 3,421,287
2014-04-30 2014-04-28 175.703 18,817 -164 0.00% 3,306,201
2014-04-23 2014-04-17 183.495 18,981 +1,309 0.00% 3,482,917
2014-04-01 2014-03-28 196.329 17,672 -1,145 0.00% 3,469,524
2014-03-28 2014-03-26 192.815 18,817 +327 0.00% 3,628,197
2014-03-21 2014-03-19 185.787 18,490 +818 0.00% 3,435,196
2014-03-13 2014-03-11 186.398 17,672 -327 0.00% 3,294,023
2014-02-19 2014-02-17 203.357 17,999 +327 0.00% 3,660,223
2014-02-07 2014-02-05 183.953 17,672 -327 0.00% 3,250,823
2014-01-29 2014-01-27 192.968 17,999 +1,636 0.00% 3,473,224
2014-01-28 2014-01-24 201.524 16,363 +164 0.00% 3,297,530
2014-01-02 2013-12-27 213.746 16,199 -2,291 0.00% 3,462,478
2013-12-30 2013-12-24 213.746 18,490 -982 0.00% 3,952,171
2013-12-27 2013-12-20 205.038 19,472 +2,127 0.00% 3,992,493
2013-12-23 2013-12-19 214.969 17,345 +655 0.00% 3,728,632
2013-12-19 2013-12-17 216.649 16,690 +3,600 0.00% 3,615,877
2013-12-17 2013-12-13 222.455 13,090 -655 0.00% 2,911,938
2013-12-16 2013-12-12 221.691 13,745 +3,273 0.00% 3,047,146
2013-12-11 2013-12-09 232.233 10,472 -818 0.00% 2,431,948
2013-11-26 2013-11-22 223.525 11,290 -1,473 0.00% 2,523,593
2013-11-21 2013-11-19 213.594 12,763 -7,200 0.00% 2,726,095
2013-11-20 2013-11-18 212.371 19,963 -2,781 0.00% 4,239,569
2013-11-19 2013-11-15 194.037 22,744 +1,472 0.00% 4,413,180
2013-11-06 2013-11-04 187.467 21,272 -327 0.00% 3,987,805
2013-11-01 2013-10-30 185.328 21,599 +327 0.00% 4,002,907
2013-10-28 2013-10-24 175.703 21,272 -654 0.00% 3,737,552
2013-10-21 2013-10-17 177.842 21,926 +654 0.00% 3,899,361
2013-10-18 2013-10-16 179.370 21,272 -163 0.00% 3,815,553
2013-10-17 2013-10-15 180.134 21,435 -2,618 0.00% 3,861,165
2013-10-10 2013-10-08 179.370 24,053 +3,272 0.00% 4,314,380
2013-10-08 2013-10-04 180.134 20,781 -3,272 0.00% 3,743,358
2013-09-27 2013-09-25 179.523 24,053 +3,272 0.00% 4,318,055
2013-09-16 2013-09-12 182.578 20,781 -163 0.00% 3,794,158
2013-09-12 2013-09-10 183.197 20,944 -164 0.00% 3,836,876
2013-09-11 2013-09-09 180.589 21,108 -400 0.00% 3,811,863
2013-09-05 2013-09-03 174.758 21,508 -326 0.00% 3,758,699
2013-08-27 2013-08-23 163.251 21,834 -1,629 0.00% 3,564,419
2013-08-26 2013-08-22 163.404 23,463 -2,933 0.00% 3,833,954
2013-08-23 2013-08-21 163.558 26,396 +4,236 0.00% 4,317,269
2013-08-22 2013-08-20 162.944 22,160 -652 0.00% 3,610,838
2013-08-19 2013-08-15 168.467 22,812 -2,607 0.00% 3,843,080
2013-08-16 2013-08-13 166.933 25,419 +163 0.00% 4,243,275
2013-08-15 2013-08-12 163.097 25,256 -6,517 0.00% 4,119,188
2013-08-13 2013-08-09 152.050 31,773 +1,303 0.00% 4,831,096
2013-08-09 2013-08-07 151.130 30,470 -326 0.00% 4,604,924
2013-08-07 2013-08-05 153.738 30,796 +3,911 0.00% 4,734,518
2013-08-05 2013-08-01 154.045 26,885 -3,585 0.00% 4,141,499
2013-08-02 2013-07-31 154.045 30,470 +3,911 0.00% 4,693,750
2013-07-30 2013-07-26 154.505 26,559 -3,911 0.00% 4,103,505
2013-07-29 2013-07-25 154.352 30,470 +3,911 0.00% 4,703,100
2013-07-25 2013-07-23 158.034 26,559 -3,911 0.00% 4,197,230
2013-07-23 2013-07-19 152.664 30,470 +4,074 0.00% 4,651,674
2013-07-17 2013-07-15 156.500 26,396 +3,259 0.00% 4,130,970
2013-07-15 2013-07-11 160.949 23,137 +3,258 0.00% 3,723,885
2013-07-12 2013-07-10 154.045 19,879 -2,933 0.00% 3,062,260
2013-07-11 2013-07-09 149.902 22,812 +2,933 0.00% 3,419,572
2013-07-02 2013-06-27 155.579 19,879 -325 0.00% 3,092,760
2013-06-27 2013-06-25 154.198 20,204 +977 0.00% 3,115,424
2013-06-25 2013-06-21 162.637 19,227 +815 0.00% 3,127,024
2013-06-17 2013-06-13 169.388 18,412 +652 0.00% 3,118,773
2013-06-04 2013-05-31 177.367 17,760 +325 0.00% 3,150,029
2013-05-20 2013-05-15 185.805 17,435 +326 0.00% 3,239,514
2013-05-14 2013-05-10 196.373 17,109 +106 0.00% 3,359,752
2013-05-10 2013-05-08 198.072 17,003 -1,134 0.00% 3,367,811
2013-05-02 2013-04-29 184.949 18,137 -971 0.00% 3,354,423
2013-03-28 2013-03-26 185.104 19,108 +971 0.00% 3,536,958
2013-03-27 2013-03-25 186.030 18,137 +162 0.00% 3,374,023
2013-03-25 2013-03-21 187.574 17,975 +162 0.00% 3,371,636
2013-03-19 2013-03-15 189.272 17,813 -162 0.00% 3,371,499
2013-03-15 2013-03-13 191.742 17,975 +486 0.00% 3,446,561
2013-03-08 2013-03-06 198.535 17,489 -162 0.00% 3,472,174
2013-03-07 2013-03-05 193.749 17,651 +486 0.00% 3,419,862
2013-03-05 2013-03-01 198.380 17,165 +647 0.00% 3,405,198
2013-03-04 2013-02-28 200.387 16,518 +162 0.00% 3,309,997
2013-02-28 2013-02-26 196.837 16,356 +648 0.00% 3,219,458
2013-02-27 2013-02-25 198.998 15,708 +1,620 0.00% 3,125,858
2013-02-08 2013-02-06 208.415 14,088 +161 0.00% 2,936,152
2013-02-06 2013-02-04 212.738 13,927 +3,239 0.00% 2,962,800
2013-02-01 2013-01-30 215.980 10,688 -162 0.00% 2,308,393
2013-01-24 2013-01-22 217.987 10,850 -1,619 0.00% 2,365,157
2013-01-18 2013-01-16 212.583 12,469 -486 0.00% 2,650,703
2013-01-17 2013-01-15 214.127 12,955 -162 0.00% 2,774,019
2013-01-15 2013-01-11 206.717 13,117 -162 0.00% 2,711,506
2013-01-14 2013-01-10 209.341 13,279 +162 0.00% 2,779,845
2013-01-11 2013-01-09 212.275 13,117 +1,620 0.00% 2,784,407
2013-01-07 2013-01-03 216.134 11,497 +161 0.00% 2,484,895
2013-01-04 2013-01-02 210.731 11,336 -809 0.00% 2,388,845
2013-01-03 2012-12-31 200.387 12,145 -162 0.00% 2,433,704
2012-12-28 2012-12-24 194.830 12,307 -162 0.00% 2,397,767
2012-12-19 2012-12-17 197.300 12,469 -648 0.00% 2,460,130
2012-12-18 2012-12-14 194.366 13,117 -486 0.00% 2,549,504
2012-12-07 2012-12-05 186.802 13,603 -324 0.00% 2,541,064
2012-12-06 2012-12-04 178.002 13,927 +324 0.00% 2,479,033
2012-12-04 2012-11-30 181.090 13,603 -324 0.00% 2,463,362
2012-11-29 2012-11-27 180.626 13,927 +1,458 0.00% 2,515,585
2012-11-22 2012-11-20 178.311 12,469 +162 0.00% 2,223,357
2012-11-21 2012-11-19 180.472 12,307 +324 0.00% 2,221,070
2012-11-19 2012-11-15 183.714 11,983 +486 0.00% 2,201,446
2012-11-16 2012-11-14 186.493 11,497 -162 0.00% 2,144,109
2012-11-15 2012-11-13 184.949 11,659 +162 0.00% 2,156,322
2012-11-14 2012-11-12 188.346 11,497 +323 0.00% 2,165,409
2012-11-12 2012-11-08 189.426 11,174 +486 0.00% 2,116,648
2012-11-02 2012-10-31 189.581 10,688 -324 0.00% 2,026,237
2012-11-01 2012-10-30 186.802 11,012 -324 0.00% 2,057,061
2012-10-31 2012-10-29 188.963 11,336 +324 0.00% 2,142,085
2012-10-30 2012-10-26 188.500 11,012 +1,296 0.00% 2,075,761
2012-10-29 2012-10-25 194.675 9,716 +162 0.00% 1,891,464
2012-10-25 2012-10-22 195.601 9,554 -324 0.00% 1,868,776
2012-10-24 2012-10-19 193.286 9,878 -1,134 0.00% 1,909,277
2012-10-19 2012-10-17 190.352 11,012 +162 0.00% 2,096,162
2012-10-16 2012-10-12 188.346 10,850 +324 0.00% 2,043,549
2012-10-10 2012-10-08 184.795 10,526 -324 0.00% 1,945,150
2012-10-03 2012-09-27 182.633 10,850 -324 0.00% 1,981,573
2012-09-24 2012-09-20 179.033 11,174 -323 0.00% 2,000,517
2012-09-21 2012-09-19 181.821 11,497 +36 0.00% 2,090,395
2012-09-18 2012-09-14 185.383 11,461 -1,291 0.00% 2,124,674
2012-09-14 2012-09-12 178.259 12,752 +322 0.00% 2,273,156
2012-09-13 2012-09-11 176.710 12,430 +162 0.00% 2,196,506
2012-09-05 2012-09-03 172.064 12,268 +161 0.00% 2,110,880
2012-09-04 2012-08-31 173.458 12,107 +162 0.00% 2,100,053
2012-08-30 2012-08-28 177.175 11,945 +484 0.00% 2,116,352
2012-08-29 2012-08-27 178.259 11,461 +484 0.00% 2,043,024
2012-08-28 2012-08-24 183.060 10,977 -484 0.00% 2,009,448
2012-08-24 2012-08-22 185.383 11,461 -323 0.00% 2,124,674
2012-08-23 2012-08-21 186.932 11,784 -323 0.00% 2,202,803
2012-08-22 2012-08-20 186.622 12,107 +485 0.00% 2,259,432
2012-08-21 2012-08-17 187.396 11,622 -323 0.00% 2,177,920
2012-08-17 2012-08-15 185.538 11,945 +323 0.00% 2,216,250
2012-08-15 2012-08-13 187.396 11,622 +484 0.00% 2,177,920
2012-08-10 2012-08-08 190.339 11,138 +323 0.00% 2,119,995
2012-08-03 2012-08-01 191.578 10,815 +323 0.00% 2,071,915
2012-08-01 2012-07-30 188.171 10,492 +645 0.00% 1,974,287
2012-07-17 2012-07-13 186.932 9,847 -161 0.00% 1,840,717
2012-07-10 2012-07-06 196.069 10,008 -484 0.00% 1,962,261
2012-07-04 2012-06-29 192.060 10,492 +51 0.00% 2,015,095
2012-06-27 2012-06-25 182.722 10,441 -642 0.00% 1,907,798
2012-06-22 2012-06-20 194.395 11,083 -643 0.00% 2,154,477
2012-06-19 2012-06-15 189.881 11,726 +322 0.00% 2,226,547
2012-06-18 2012-06-14 186.768 11,404 -482 0.00% 2,129,907
2012-06-13 2012-06-11 184.123 11,886 +321 0.00% 2,188,480
2012-06-12 2012-06-08 177.586 11,565 -1,125 0.00% 2,053,778
2012-06-06 2012-06-04 166.224 12,690 +1,286 0.00% 2,109,381
2012-06-05 2012-06-01 175.874 11,404 +160 0.00% 2,005,662
2012-05-29 2012-05-25 175.718 11,244 +482 0.00% 1,975,773
2012-05-25 2012-05-23 179.142 10,762 -1,124 0.00% 1,927,927
2012-05-24 2012-05-22 179.298 11,886 +642 0.00% 2,131,132
2012-05-23 2012-05-21 178.053 11,244 +161 0.00% 2,002,023
2012-05-22 2012-05-18 180.232 11,083 +1,285 0.00% 1,997,506
2012-05-11 2012-05-09 192.994 9,798 +321 0.00% 1,890,955
2012-05-09 2012-05-07 197.663 9,477 +321 0.00% 1,873,254
2012-05-03 2012-04-30 202.021 9,156 -160 0.00% 1,849,706
2012-04-23 2012-04-19 199.687 9,316 +160 0.00% 1,860,280
2012-04-17 2012-04-13 193.150 9,156 -321 0.00% 1,768,478
2012-03-22 2012-03-20 188.014 9,477 +161 0.00% 1,781,804
2012-03-19 2012-03-15 197.196 9,316 -482 0.00% 1,837,081
2012-03-16 2012-03-14 195.484 9,798 -321 0.00% 1,915,355
2012-03-15 2012-03-13 198.908 10,119 -161 0.00% 2,012,754
2012-03-13 2012-03-09 195.173 10,280 +482 0.00% 2,006,378
2012-03-12 2012-03-08 194.084 9,798 -321 0.00% 1,901,630
2012-03-09 2012-03-07 184.589 10,119 +803 0.00% 1,867,861
2012-02-24 2012-02-22 212.760 9,316 -322 0.00% 1,982,075
2012-02-22 2012-02-20 207.780 9,638 -803 0.00% 2,002,582
2012-02-21 2012-02-17 205.601 10,441 +322 0.00% 2,146,679
2012-02-08 2012-02-06 198.441 10,119 -161 0.00% 2,008,029
2012-02-06 2012-02-02 199.842 10,280 -321 0.00% 2,054,378
2012-01-30 2012-01-26 190.348 10,601 -161 0.00% 2,017,881
2012-01-27 2012-01-20 184.123 10,762 -642 0.00% 1,981,527
2012-01-26 2012-01-19 185.523 11,404 -3,213 0.00% 2,115,708
2012-01-20 2012-01-18 173.383 14,617 +2,409 0.00% 2,534,344
2012-01-19 2012-01-17 172.294 12,208 -803 0.00% 2,103,363
2012-01-18 2012-01-16 159.843 13,011 -1,606 0.00% 2,079,712
2012-01-05 2012-01-03 162.644 14,617 -161 0.00% 2,377,370
2011-12-30 2011-12-28 159.220 14,778 -160 0.00% 2,352,954
2011-12-28 2011-12-22 157.352 14,938 +321 0.00% 2,350,530
2011-12-23 2011-12-21 160.310 14,617 +1,767 0.00% 2,343,245
2011-12-22 2011-12-20 164.667 12,850 -321 0.00% 2,115,977
2011-12-21 2011-12-19 166.380 13,171 +481 0.00% 2,191,385
2011-12-20 2011-12-16 169.648 12,690 +643 0.00% 2,152,833
2011-12-19 2011-12-15 165.757 12,047 +161 0.00% 1,996,874
2011-12-13 2011-12-09 174.006 11,886 +963 0.00% 2,068,234
2011-11-30 2011-11-28 167.625 10,923 -321 0.00% 1,830,964
2011-11-23 2011-11-21 163.578 11,244 -482 0.00% 1,839,271
2011-11-22 2011-11-18 169.648 11,726 +482 0.00% 1,989,292
2011-11-21 2011-11-17 178.675 11,244 -482 0.00% 2,009,023
2011-11-18 2011-11-16 180.387 11,726 +803 0.00% 2,115,220
2011-11-17 2011-11-15 191.593 10,923 +161 0.00% 2,092,773
2011-11-16 2011-11-14 195.484 10,762 -161 0.00% 2,103,802
2011-11-15 2011-11-11 186.301 10,923 -321 0.00% 2,034,971
2011-11-14 2011-11-10 183.656 11,244 +482 0.00% 2,065,024
2011-11-01 2011-10-28 183.811 10,762 -4,176 0.00% 1,978,177
2011-10-31 2011-10-27 180.854 14,938 -161 0.00% 2,701,598
2011-10-28 2011-10-26 167.936 15,099 -161 0.00% 2,535,665
2011-10-27 2011-10-25 166.535 15,260 -321 0.00% 2,541,327
2011-10-26 2011-10-24 161.555 15,581 +643 0.00% 2,517,183
2011-10-21 2011-10-19 160.154 14,938 +321 0.00% 2,392,379
2011-10-20 2011-10-18 165.290 14,617 +161 0.00% 2,416,045
2011-10-19 2011-10-17 176.029 14,456 -3,052 0.00% 2,544,678
2011-10-18 2011-10-14 165.913 17,508 +160 0.00% 2,904,798
2011-10-17 2011-10-13 168.092 17,348 -1,285 0.00% 2,916,053
2011-10-14 2011-10-12 156.263 18,633 -321 0.00% 2,911,647
2011-10-12 2011-10-10 140.232 18,954 +321 0.00% 2,657,956
2011-10-11 2011-10-07 141.321 18,633 -642 0.00% 2,633,242
2011-10-10 2011-10-06 130.738 19,275 -1,446 0.00% 2,519,973
2011-10-07 2011-10-04 120.310 20,721 +1,285 0.00% 2,492,943
2011-10-06 2011-10-03 119.221 19,436 -1,285 0.00% 2,317,170
2011-10-04 2011-09-30 137.586 20,721 +1,606 0.00% 2,850,921
2011-10-03 2011-09-28 146.302 19,115 -642 0.00% 2,796,561
2011-09-30 2011-09-27 145.679 19,757 -1,446 0.00% 2,878,187
2011-09-28 2011-09-26 132.294 21,203 +2,088 0.00% 2,805,036
2011-09-27 2011-09-23 153.306 19,115 +1,607 0.00% 2,930,439
2011-09-26 2011-09-22 163.578 17,508 +3,212 0.00% 2,863,924
2011-09-22 2011-09-20 176.963 14,296 -160 0.00% 2,529,864
2011-09-20 2011-09-16 185.523 14,456 -322 0.00% 2,681,925
2011-09-16 2011-09-14 178.053 14,778 -160 0.00% 2,631,261
2011-09-15 2011-09-12 181.321 14,938 +482 0.00% 2,708,573
2011-09-14 2011-09-09 192.683 14,456 +160 0.00% 2,785,422
2011-09-09 2011-09-07 193.150 14,296 -2,249 0.00% 2,761,268
2011-09-08 2011-09-06 186.924 16,545 +1,607 0.00% 3,092,658
2011-09-07 2011-09-05 187.235 14,938 +642 0.00% 2,796,921
2011-09-06 2011-09-02 194.239 14,296 +1,606 0.00% 2,776,843
2011-09-05 2011-09-01 197.352 12,690 -2,570 0.00% 2,504,396
2011-09-02 2011-08-31 194.084 15,260 +4,177 0.00% 2,961,714
2011-08-31 2011-08-29 188.256 11,083 +32 0.00% 2,086,441
2011-08-23 2011-08-19 196.529 11,051 -320 0.00% 2,171,845
2011-08-22 2011-08-18 203.085 11,371 +160 0.00% 2,309,284
2011-08-18 2011-08-16 209.329 11,211 -160 0.00% 2,346,792
2011-08-17 2011-08-15 211.203 11,371 -1,121 0.00% 2,401,585
2011-08-16 2011-08-12 193.876 12,492 +641 0.00% 2,421,893
2011-08-15 2011-08-11 195.905 11,851 +800 0.00% 2,321,668
2011-08-11 2011-08-09 197.466 11,051 -17,456 0.00% 2,182,195
2011-08-10 2011-08-08 211.983 28,507 -161 0.00% 6,043,002
2011-08-08 2011-08-04 225.408 28,668 +321 0.00% 6,461,986
2011-08-05 2011-08-03 228.686 28,347 +480 0.00% 6,482,554
2011-08-02 2011-07-29 236.803 27,867 -160 0.00% 6,598,986
2011-07-22 2011-07-20 244.764 28,027 +160 0.00% 6,860,000
2011-07-08 2011-07-06 253.506 27,867 +11,852 0.00% 7,064,439
2011-07-07 2011-07-05 255.379 16,015 -481 0.00% 4,089,890
2011-06-30 2011-06-28 246.325 16,496 +160 0.00% 4,063,377
2011-06-24 2011-06-22 238.520 16,336 -160 0.00% 3,896,463
2011-06-22 2011-06-20 232.432 16,496 +160 0.00% 3,834,200
2011-06-20 2011-06-16 235.398 16,336 +641 0.00% 3,845,462
2011-06-13 2011-06-09 246.169 15,695 +320 0.00% 3,863,620
2011-06-10 2011-06-08 246.325 15,375 +961 0.00% 3,787,246
2011-06-07 2011-06-02 255.847 14,414 +5,766 0.00% 3,687,779
2011-06-03 2011-06-01 258.813 8,648 -321 0.00% 2,238,214
2011-05-31 2011-05-27 254.286 8,969 -961 0.00% 2,280,692
2011-05-27 2011-05-25 250.227 9,930 +321 0.00% 2,484,759
2011-05-25 2011-05-23 251.632 9,609 +640 0.00% 2,417,935
2011-05-23 2011-05-19 255.847 8,969 -320 0.00% 2,294,692
2011-05-20 2011-05-18 255.379 9,289 -801 0.00% 2,372,213
2011-05-17 2011-05-13 256.784 10,090 +961 0.00% 2,590,947
2011-05-16 2011-05-12 257.043 9,129 -480 0.00% 2,346,544
2011-05-13 2011-05-11 259.555 9,609 +56 0.00% 2,494,066
2011-05-12 2011-05-09 260.654 9,553 +796 0.00% 2,490,031
2011-05-11 2011-05-06 259.084 8,757 -637 0.00% 2,268,800
2011-05-09 2011-05-05 258.770 9,394 +637 0.00% 2,430,886
2011-05-06 2011-05-04 257.043 8,757 +1,911 0.00% 2,250,924
2011-05-03 2011-04-28 267.092 6,846 -956 0.00% 1,828,513
2011-04-29 2011-04-27 265.836 7,802 +160 0.00% 2,074,053
2011-04-21 2011-04-19 266.778 7,642 -319 0.00% 2,038,719
2011-04-20 2011-04-18 269.919 7,961 +159 0.00% 2,148,822
2011-04-19 2011-04-15 271.489 7,802 -159 0.00% 2,118,155
2011-04-18 2011-04-14 268.976 7,961 -159 0.00% 2,141,321
2011-04-14 2011-04-12 264.423 8,120 -478 0.00% 2,147,113
2011-04-11 2011-04-07 269.919 8,598 -159 0.00% 2,320,760
2011-04-08 2011-04-06 270.861 8,757 -318 0.00% 2,371,927
2011-04-07 2011-04-04 265.522 9,075 -319 0.00% 2,409,612
2011-04-06 2011-04-01 259.398 9,394 -955 0.00% 2,436,786
2011-04-04 2011-03-31 247.622 10,349 -478 0.00% 2,562,636
2011-04-01 2011-03-30 242.283 10,827 -636 0.00% 2,623,197
2011-03-31 2011-03-29 235.688 11,463 +636 0.00% 2,701,692
2011-03-28 2011-03-24 241.341 10,827 -636 0.00% 2,612,997
2011-03-23 2011-03-21 235.845 11,463 +477 0.00% 2,703,492
2011-03-22 2011-03-18 231.134 10,986 -159 0.00% 2,539,243
2011-03-21 2011-03-17 233.333 11,145 +159 0.00% 2,600,493
2011-03-18 2011-03-16 240.085 10,986 -318 0.00% 2,637,570
2011-03-17 2011-03-15 240.870 11,304 +955 0.00% 2,722,791
2011-03-15 2011-03-11 256.572 10,349 +955 0.00% 2,655,262
2011-03-14 2011-03-10 264.109 9,394 +319 0.00% 2,481,038
2011-03-11 2011-03-09 269.762 9,075 -319 0.00% 2,448,086
2011-03-10 2011-03-08 265.051 9,394 -796 0.00% 2,489,888
2011-03-08 2011-03-04 259.869 10,190 -477 0.00% 2,648,068
2011-03-07 2011-03-03 253.745 10,667 +796 0.00% 2,706,702
2011-03-04 2011-03-02 250.919 9,871 -1,752 0.00% 2,476,822
2011-03-03 2011-03-01 255.002 11,623 -318 0.00% 2,963,884
2011-03-02 2011-02-28 250.919 11,941 -5,095 0.00% 2,996,224
2011-03-01 2011-02-25 243.225 17,036 -637 0.00% 4,143,582
2011-02-28 2011-02-24 238.828 17,673 +1,433 0.00% 4,220,815
2011-02-25 2011-02-23 242.754 16,240 +1,115 0.00% 3,942,325
2011-02-24 2011-02-22 246.679 15,125 +3,025 0.00% 3,731,027
2011-02-23 2011-02-21 253.588 12,100 +477 0.00% 3,068,420
2011-02-22 2011-02-18 258.456 11,623 -1,433 0.00% 3,004,035
2011-02-21 2011-02-17 249.506 13,056 +956 0.00% 3,257,549
2011-02-16 2011-02-14 247.465 12,100 +1,592 0.00% 2,994,322
2011-02-15 2011-02-11 239.928 10,508 +159 0.00% 2,521,159
2011-02-14 2011-02-10 237.886 10,349 +478 0.00% 2,461,886
2011-02-11 2011-02-09 241.812 9,871 -319 0.00% 2,386,925
2011-02-10 2011-02-08 240.870 10,190 +319 0.00% 2,454,463
2011-02-09 2011-02-07 238.200 9,871 +159 0.00% 2,351,276
2011-02-07 2011-01-31 242.597 9,712 -478 0.00% 2,356,102
2011-02-01 2011-01-28 245.894 10,190 +319 0.00% 2,505,664
2011-01-28 2011-01-26 248.878 9,871 -1,115 0.00% 2,456,673
2011-01-26 2011-01-24 251.547 10,986 +478 0.00% 2,763,497
2011-01-25 2011-01-21 252.332 10,508 +318 0.00% 2,651,507
2011-01-24 2011-01-20 255.002 10,190 -1,114 0.00% 2,598,466
2011-01-20 2011-01-18 257.357 11,304 +1,751 0.00% 2,909,162
2011-01-17 2011-01-13 268.662 9,553 +478 0.00% 2,566,532
2011-01-11 2011-01-07 263.481 9,075 +955 0.00% 2,391,087
2011-01-10 2011-01-06 266.150 8,120 +796 0.00% 2,161,139
2011-01-07 2011-01-05 268.034 7,324 +319 0.00% 1,963,083
2011-01-05 2011-01-03 277.299 7,005 -160 0.00% 1,942,476
2011-01-03 2010-12-29 266.464 7,165 +160 0.00% 1,909,215
2010-12-21 2010-12-17 260.654 7,005 -3,822 0.00% 1,825,884
2010-12-20 2010-12-16 257.514 10,827 +160 0.00% 2,788,103
2010-12-17 2010-12-15 269.762 10,667 +159 0.00% 2,877,546
2010-12-14 2010-12-10 278.869 10,508 +3,821 0.00% 2,930,353
2010-12-10 2010-12-08 281.695 6,687 -318 0.00% 1,883,695
2010-12-09 2010-12-07 287.348 7,005 +318 0.00% 2,012,872
2010-12-07 2010-12-03 285.621 6,687 -159 0.00% 1,909,945
2010-12-06 2010-12-02 291.901 6,846 -159 0.00% 1,998,357
2010-12-03 2010-12-01 285.778 7,005 +318 0.00% 2,001,872
2010-12-01 2010-11-29 283.108 6,687 -159 0.00% 1,893,145
2010-11-30 2010-11-26 279.811 6,846 -159 0.00% 1,915,585
2010-11-29 2010-11-25 282.480 7,005 -3,185 0.00% 1,978,774
2010-11-26 2010-11-24 283.265 10,190 +3,185 0.00% 2,886,474
2010-11-25 2010-11-23 280.596 7,005 +159 0.00% 1,965,575
2010-11-24 2010-11-22 293.472 6,846 -159 0.00% 2,009,107
2010-11-22 2010-11-18 286.406 7,005 -160 0.00% 2,006,272
2010-11-19 2010-11-17 275.100 7,165 +160 0.00% 1,971,093
2010-11-16 2010-11-12 286.563 7,005 -1,433 0.00% 2,007,372
2010-11-15 2010-11-11 293.472 8,438 -1,752 0.00% 2,476,314
2010-11-12 2010-11-10 280.282 10,190 +159 0.00% 2,856,073
2010-11-11 2010-11-09 270.547 10,031 +319 0.00% 2,713,853
2010-11-08 2010-11-04 275.885 9,712 +1,592 0.00% 2,679,398
2010-11-03 2010-11-01 272.274 8,120 -159 0.00% 2,210,864
2010-11-01 2010-10-28 268.819 8,279 -319 0.00% 2,225,556
2010-10-26 2010-10-22 276.042 8,598 +6,369 0.00% 2,373,412
2010-10-25 2010-10-21 276.827 2,229 -159 0.00% 617,048
2010-10-22 2010-10-20 268.662 2,388 -1,274 0.00% 641,566
2010-10-18 2010-10-14 273.687 3,662 -318 0.00% 1,002,242
2010-10-14 2010-10-12 251.076 3,980 -160 0.00% 999,283
2010-10-13 2010-10-11 249.035 4,140 -318 0.00% 1,031,004
2010-10-11 2010-10-07 236.787 4,458 -1,592 0.00% 1,055,597
2010-10-04 2010-09-29 245.737 6,050 -319 0.00% 1,486,711
2010-09-30 2010-09-28 240.556 6,369 -477 0.00% 1,532,099
2010-09-28 2010-09-24 236.944 6,846 +477 0.00% 1,622,120
2010-09-27 2010-09-22 233.647 6,369 -477 0.00% 1,488,096
2010-09-24 2010-09-21 235.060 6,846 +318 0.00% 1,609,221
2010-09-22 2010-09-20 230.035 6,528 +478 0.00% 1,501,670
2010-09-17 2010-09-15 230.820 6,050 +318 0.00% 1,396,463
2010-09-09 2010-09-07 220.614 5,732 -3,821 0.00% 1,264,560
2010-09-08 2010-09-06 220.369 9,553 +3,184 0.00% 2,105,187
2010-09-07 2010-09-03 219.425 6,369 -5,860 0.00% 1,397,516
2010-09-06 2010-09-02 208.091 12,229 +6,194 0.00% 2,544,751
2010-07-02 2010-06-29 202.582 6,035 +317 0.00% 1,222,584
2010-06-08 2010-06-04 200.536 5,718 -317 0.00% 1,146,665
2010-06-01 2010-05-28 201.166 6,035 -318 0.00% 1,214,034
2010-05-31 2010-05-27 193.925 6,353 -159 0.00% 1,232,005
2010-05-28 2010-05-26 190.777 6,512 -635 0.00% 1,242,338
2010-05-27 2010-05-25 183.678 7,147 +159 0.00% 1,312,750
2010-05-26 2010-05-24 194.129 6,988 -275 0.00% 1,356,574
2010-05-25 2010-05-20 190.012 7,263 +316 0.00% 1,380,059
2010-05-20 2010-05-18 193.179 6,947 +316 0.00% 1,342,015
2010-05-18 2010-05-14 197.138 6,631 -158 0.00% 1,307,220
2010-05-17 2010-05-13 201.096 6,789 +316 0.00% 1,365,243
2010-05-14 2010-05-12 195.238 6,473 -474 0.00% 1,263,773
2010-05-13 2010-05-11 194.287 6,947 +316 0.00% 1,349,715
2010-05-11 2010-05-07 193.496 6,631 +316 0.00% 1,283,070
2010-05-10 2010-05-06 197.138 6,315 +1,578 0.00% 1,244,924
2010-05-07 2010-05-05 199.988 4,737 +316 0.00% 947,342
2010-05-05 2010-05-03 209.488 4,421 +158 0.00% 926,149
2010-04-30 2010-04-28 209.647 4,263 +474 0.00% 893,724
2010-04-13 2010-04-09 219.622 3,789 -316 0.00% 832,149
2010-04-12 2010-04-08 218.197 4,105 -158 0.00% 895,700
2010-04-09 2010-04-07 218.831 4,263 +158 0.00% 932,875
2010-04-08 2010-04-01 216.456 4,105 -474 0.00% 888,550
2010-04-01 2010-03-30 213.764 4,579 -158 0.00% 978,824
2010-03-31 2010-03-29 209.330 4,737 -473 0.00% 991,597
2010-03-30 2010-03-26 204.421 5,210 +158 0.00% 1,065,036
2010-03-16 2010-03-12 204.580 5,052 -632 0.00% 1,033,537
2010-03-15 2010-03-11 203.471 5,684 +316 0.00% 1,156,532
2010-03-11 2010-03-09 201.571 5,368 +1,263 0.00% 1,082,035
2010-03-10 2010-03-08 195.871 4,105 -158 0.00% 804,050
2010-03-08 2010-03-04 190.646 4,263 +316 0.00% 812,722
2010-03-05 2010-03-03 192.704 3,947 -632 0.00% 760,603
2010-03-04 2010-03-02 193.812 4,579 -158 0.00% 887,467
2010-03-01 2010-02-25 184.154 4,737 -3,157 0.00% 872,335
2010-02-25 2010-02-23 189.062 7,894 +158 0.00% 1,492,457
2010-02-17 2010-02-11 197.454 7,736 +315 0.00% 1,527,507
2010-02-05 2010-02-03 199.038 7,421 -3,157 0.00% 1,477,059
2010-02-03 2010-02-01 194.921 10,578 +3,157 0.00% 2,061,873
2010-02-01 2010-01-28 190.012 7,421 +316 0.00% 1,410,081
2010-01-29 2010-01-27 187.479 7,105 +316 0.00% 1,332,036
2010-01-28 2010-01-26 187.795 6,789 +3,158 0.00% 1,274,943
2010-01-27 2010-01-25 197.929 3,631 +158 0.00% 718,682
2010-01-26 2010-01-22 198.563 3,473 +315 0.00% 689,608
2010-01-25 2010-01-21 202.046 3,158 +316 0.00% 638,062
2010-01-22 2010-01-20 209.172 2,842 +158 0.00% 594,466
2010-01-19 2010-01-15 211.705 2,684 +158 0.00% 568,217
2010-01-18 2010-01-14 212.022 2,526 +316 0.00% 535,567
2010-01-15 2010-01-13 213.764 2,210 +158 0.00% 472,418
2010-01-12 2010-01-08 221.364 2,052 +157 0.00% 454,239
2010-01-08 2010-01-06 224.056 1,895 -157 0.00% 424,586
2009-12-21 2009-12-17 211.230 2,052 +157 0.00% 433,444
2009-12-16 2009-12-14 220.414 1,895 +158 0.00% 417,685
2009-12-14 2009-12-10 222.948 1,737 +158 0.00% 387,260
2009-11-27 2009-11-25 239.415 1,579 -158 0.00% 378,037
2009-11-25 2009-11-23 232.290 1,737 -158 0.00% 403,488
2009-11-24 2009-11-20 222.314 1,895 +158 0.00% 421,286
2009-11-16 2009-11-12 228.806 1,737 -158 0.00% 397,437
2009-11-11 2009-11-09 226.273 1,895 -157 0.00% 428,787
2009-11-05 2009-11-03 216.931 2,052 -316 0.00% 445,142
2009-10-20 2009-10-16 212.180 2,368 -7,263 0.00% 502,443
2009-10-16 2009-10-14 210.755 9,631 -158 0.00% 2,029,783
2009-10-12 2009-10-08 202.680 9,789 -316 0.00% 1,984,032
2009-10-09 2009-10-07 203.313 10,105 -157 0.00% 2,054,479
2009-10-07 2009-10-05 192.862 10,262 +157 0.00% 1,979,154
2009-10-05 2009-09-30 194.763 10,105 +158 0.00% 1,968,075
2009-09-29 2009-09-25 197.138 9,947 -6,947 0.00% 1,960,928
2009-09-08 2009-09-04 193.179 16,894 -158 0.00% 3,263,567
2009-09-02 2009-08-31 183.678 17,052 +158 0.00% 3,132,085
2009-08-31 2009-08-27 194.036 16,894 +158 0.00% 3,278,044
2009-08-28 2009-08-26 194.354 16,736 +47 0.00% 3,252,701
2009-08-19 2009-08-17 194.354 16,689 +157 0.00% 3,243,566
2009-08-18 2009-08-14 206.421 16,532 -630 0.00% 3,412,556
2009-08-17 2009-08-13 207.850 17,162 +630 0.00% 3,567,127
2009-08-11 2009-08-07 204.675 16,532 +158 0.00% 3,383,680
2009-08-10 2009-08-06 212.614 16,374 +157 0.00% 3,481,340
2009-07-31 2009-07-29 212.773 16,217 +315 0.00% 3,450,534
2009-07-29 2009-07-27 217.377 15,902 -157 0.00% 3,456,736
2009-07-22 2009-07-20 208.009 16,059 -1,890 0.00% 3,340,418
2009-07-21 2009-07-17 188.637 17,949 -5,668 0.00% 3,385,850
2009-07-16 2009-07-14 182.127 23,617 -157 0.00% 4,301,294
2009-07-14 2009-07-10 177.681 23,774 -630 0.00% 4,224,189
2009-07-13 2009-07-09 176.411 24,404 +630 0.00% 4,305,128
2009-07-07 2009-07-03 179.904 23,774 -315 0.00% 4,277,039
2009-06-29 2009-06-25 168.948 24,089 -158 0.00% 4,069,785
2009-06-25 2009-06-23 161.644 24,247 -9,289 0.00% 3,919,375
2009-06-24 2009-06-22 165.772 33,536 +9,132 0.00% 5,559,334
2009-06-23 2009-06-19 165.137 24,404 -315 0.00% 4,030,003
2009-06-19 2009-06-17 168.313 24,719 +158 0.00% 4,160,522
2009-06-18 2009-06-16 172.282 24,561 +3,148 0.00% 4,231,427
2009-06-17 2009-06-15 181.492 21,413 +1,260 0.00% 3,886,286
2009-06-05 2009-06-03 181.333 20,153 -157 0.00% 3,654,406
2009-06-04 2009-06-02 179.586 20,310 -1,417 0.00% 3,647,401
2009-06-02 2009-05-29 170.694 21,727 -473 0.00% 3,708,679
2009-06-01 2009-05-27 162.279 22,200 +315 0.00% 3,602,590
2009-05-25 2009-05-21 162.279 21,885 +158 0.00% 3,551,473
2009-05-19 2009-05-15 156.721 21,727 -158 0.00% 3,405,085
2009-05-18 2009-05-14 154.181 21,885 -315 0.00% 3,374,246
2009-05-15 2009-05-13 160.056 22,200 +315 0.00% 3,553,240
2009-05-12 2009-05-08 161.961 21,885 -315 0.00% 3,544,523
2009-05-11 2009-05-07 162.596 22,200 +315 0.00% 3,609,641
2009-05-05 2009-04-30 154.022 21,885 -157 0.00% 3,370,771
2009-04-30 2009-04-28 143.701 22,042 +315 0.00% 3,167,456
2009-04-15 2009-04-09 166.407 21,727 -158 0.00% 3,615,531
2009-04-14 2009-04-08 154.498 21,885 +158 0.00% 3,381,197
2009-04-06 2009-04-02 164.025 21,727 -158 0.00% 3,563,782
2009-04-01 2009-03-30 143.383 21,885 +158 0.00% 3,137,945
2009-03-26 2009-03-24 156.721 21,727 -158 0.00% 3,405,085
2009-03-23 2009-03-19 145.448 21,885 -315 0.00% 3,183,120
2009-03-20 2009-03-18 140.366 22,200 +315 0.00% 3,116,135
2009-03-16 2009-03-12 129.410 21,885 -630 0.00% 2,832,143
2009-03-13 2009-03-11 126.235 22,515 -629 0.00% 2,842,170
2009-03-06 2009-03-04 120.836 23,144 -2,520 0.00% 2,796,624
2009-02-27 2009-02-25 123.694 25,664 -629 0.00% 3,174,482
2009-02-20 2009-02-18 110.356 26,293 -315 0.00% 2,901,589
2009-02-09 2009-02-05 114.643 26,608 -630 0.00% 3,050,426
2009-02-02 2009-01-29 102.734 27,238 -3,464 0.00% 2,798,276
2009-01-30 2009-01-23 96.383 30,702 +4,094 0.00% 2,959,146
2009-01-15 2009-01-13 108.292 26,608 +630 0.00% 2,881,427
2009-01-07 2009-01-05 136.556 25,978 -1,260 0.00% 3,547,441
2009-01-06 2009-01-02 125.758 27,238 +3,149 0.00% 3,425,401
2009-01-05 2008-12-31 119.089 24,089 -6,928 0.00% 2,868,739
2008-12-30 2008-12-24 114.643 31,017 +7,558 0.00% 3,555,887
2008-12-29 2008-12-22 123.376 23,459 -945 0.00% 2,894,287
2008-12-23 2008-12-19 128.458 24,404 -157 0.00% 3,134,877
2008-12-22 2008-12-18 128.775 24,561 +787 0.00% 3,162,845
2008-12-17 2008-12-15 117.660 23,774 -1,890 0.00% 2,797,251
2008-12-16 2008-12-12 114.167 25,664 +3,464 0.00% 2,929,977
2008-12-12 2008-12-10 120.042 22,200 -944 0.00% 2,664,930
2008-12-11 2008-12-09 113.373 23,144 +314 0.00% 2,623,902
2008-12-10 2008-12-08 118.454 22,830 -5,195 0.00% 2,704,306
2008-12-09 2008-12-05 105.751 28,025 +2,361 0.00% 2,963,677
2008-12-08 2008-12-04 100.035 25,664 -944 0.00% 2,567,296
2008-12-05 2008-12-03 94.954 26,608 +315 0.00% 2,526,530
2008-11-28 2008-11-26 97.971 26,293 -1,417 0.00% 2,575,943
2008-11-26 2008-11-24 90.031 27,710 +1,259 0.00% 2,494,771
2008-11-25 2008-11-21 94.636 26,451 -1,259 0.00% 2,503,222
2008-11-24 2008-11-20 91.460 27,710 +1,259 0.00% 2,534,370
2008-11-21 2008-11-19 91.778 26,451 -9,446 0.00% 2,427,621
2008-11-20 2008-11-18 92.413 35,897 +9,446 0.00% 3,317,357
2008-11-19 2008-11-17 104.957 26,451 -315 0.00% 2,776,224
2008-11-18 2008-11-14 105.910 26,766 +1,260 0.00% 2,834,786
2008-11-14 2008-11-12 107.974 25,506 +1,259 0.00% 2,753,990
2008-11-13 2008-11-11 111.785 24,247 +315 0.00% 2,710,452
2008-11-07 2008-11-05 114.326 23,932 -1,732 0.00% 2,736,040
2008-11-06 2008-11-04 106.069 25,664 +1,417 0.00% 2,722,149
2008-11-05 2008-11-03 104.163 24,247 -629 0.00% 2,525,648
2008-11-04 2008-10-31 101.623 24,876 -6,298 0.00% 2,527,968
2008-11-03 2008-10-30 98.765 31,174 -20,468 0.00% 3,078,888
2008-10-30 2008-10-28 82.568 51,642 +945 0.01% 4,264,002
2008-10-23 2008-10-21 109.880 50,697 +6,297 0.01% 5,570,567
2008-10-22 2008-10-20 116.231 44,400 -314 0.01% 5,160,658
2008-10-21 2008-10-17 112.738 44,714 +1,417 0.01% 5,040,956
2008-10-20 2008-10-16 121.630 43,297 +3,463 0.01% 5,266,203
2008-10-17 2008-10-15 131.792 39,834 +315 0.00% 5,249,803
2008-10-15 2008-10-13 147.671 39,519 -1,417 0.00% 5,835,794
2008-10-13 2008-10-09 132.110 40,936 -315 0.01% 5,408,038
2008-10-10 2008-10-08 127.187 41,251 +945 0.01% 5,246,601
2008-10-02 2008-09-29 134.968 40,306 +472 0.01% 5,440,009
2008-09-30 2008-09-26 150.846 39,834 +630 0.00% 6,008,811
2008-09-29 2008-09-25 167.042 39,204 -157 0.00% 6,548,731
2008-09-23 2008-09-19 164.819 39,361 +5,038 0.00% 6,487,457
2008-09-22 2008-09-18 141.002 34,323 +945 0.00% 4,839,597
2008-09-19 2008-09-17 139.188 33,378 +315 0.00% 4,645,804
2008-09-18 2008-09-16 150.999 33,063 +172 0.00% 4,992,493
2008-09-10 2008-09-08 181.008 32,891 -313 0.00% 5,953,525
2008-09-09 2008-09-05 170.154 33,204 +313 0.00% 5,649,782
2008-09-05 2008-09-03 176.538 32,891 +940 0.00% 5,806,525
2008-08-29 2008-08-27 184.519 31,951 -627 0.00% 5,895,577
2008-08-28 2008-08-26 177.656 32,578 +314 0.00% 5,787,668
2008-08-26 2008-08-21 164.088 32,264 -314 0.00% 5,294,140
2008-08-25 2008-08-20 168.238 32,578 -626 0.00% 5,480,865
2008-08-19 2008-08-15 156.107 33,204 +313 0.00% 5,183,383
2008-08-18 2008-08-14 154.192 32,891 -626 0.00% 5,071,521
2008-08-15 2008-08-13 152.276 33,517 +626 0.00% 5,103,846
2008-08-12 2008-08-08 164.088 32,891 +313 0.00% 5,397,023
2008-08-11 2008-08-07 166.004 32,578 -626 0.00% 5,408,064
2008-08-08 2008-08-05 165.684 33,204 +626 0.00% 5,501,382
2008-08-01 2008-07-30 171.590 32,578 +6,265 0.00% 5,590,066
2008-07-30 2008-07-28 172.069 26,313 +314 0.00% 4,527,654
2008-07-29 2008-07-25 174.623 25,999 +313 0.00% 4,540,023
2008-07-23 2008-07-21 171.750 25,686 -627 0.00% 4,411,566
2008-07-22 2008-07-18 163.609 26,313 -626 0.00% 4,305,051
2008-07-18 2008-07-16 154.192 26,939 +940 0.00% 4,153,772
2008-07-14 2008-07-10 162.811 25,999 +156 0.00% 4,232,928
2008-07-07 2008-07-03 156.107 25,843 +470 0.00% 4,034,278
2008-06-23 2008-06-19 188.989 25,373 +313 0.00% 4,795,209
2008-06-20 2008-06-18 195.533 25,060 +627 0.00% 4,900,058
2008-06-16 2008-06-12 189.627 24,433 +156 0.00% 4,633,160
2008-06-13 2008-06-11 193.139 24,277 +627 0.00% 4,688,830
2008-06-02 2008-05-29 209.260 23,650 -313 0.00% 4,949,005
2008-05-30 2008-05-28 205.908 23,963 -314 0.00% 4,934,180
2008-05-29 2008-05-27 203.195 24,277 -313 0.00% 4,932,959
2008-05-27 2008-05-23 207.824 24,590 +313 0.00% 5,110,384
2008-05-15 2008-05-13 226.180 24,277 +940 0.00% 5,490,968
2008-05-14 2008-05-09 223.147 23,337 -940 0.00% 5,207,584
2008-04-28 2008-04-24 232.884 24,277 -313 0.00% 5,653,721
2008-04-17 2008-04-15 194.575 24,590 -1,566 0.00% 4,784,607
2008-04-16 2008-04-14 197.927 26,156 +1,566 0.00% 5,176,987
2008-04-15 2008-04-11 208.462 24,590 -626 0.00% 5,126,085
2008-04-11 2008-04-09 202.915 25,216 +626 0.00% 5,116,713
2008-04-10 2008-04-08 211.129 24,590 -714 0.00% 5,191,652
2008-04-07 2008-04-02 189.066 25,304 +1,242 0.00% 4,784,115
2008-04-01 2008-03-28 183.590 24,062 -310 0.00% 4,417,544
2008-03-31 2008-03-27 169.579 24,372 -155 0.00% 4,132,985
2008-03-27 2008-03-25 171.834 24,527 -14,282 0.00% 4,214,569
2008-03-25 2008-03-19 171.190 38,809 +14,282 0.00% 6,643,700
2008-02-20 2008-02-18 184.878 24,527 -621 0.00% 4,534,513
2008-02-19 2008-02-15 189.710 25,148 -156 0.00% 4,770,820
2008-02-12 2008-02-06 182.624 25,304 +311 0.00% 4,621,113
2008-02-01 2008-01-30 184.878 24,993 +310 0.00% 4,620,666
2008-01-28 2008-01-24 201.466 24,683 +311 0.00% 4,972,784
2008-01-24 2008-01-22 191.803 24,372 +9,314 0.00% 4,674,630
2008-01-23 2008-01-21 219.181 15,058 +310 0.00% 3,300,424
2008-01-18 2008-01-16 222.080 14,748 +4,658 0.00% 3,275,229
2008-01-17 2008-01-15 239.472 10,090 -311 0.00% 2,416,276
2008-01-02 2007-12-27 272.647 10,401 -310 0.00% 2,835,805
2007-12-21 2007-12-19 257.992 10,711 +310 0.00% 2,763,356
2007-12-20 2007-12-18 254.127 10,401 +1,552 0.00% 2,643,178
2007-12-17 2007-12-13 274.580 8,849 +311 0.00% 2,429,757
2007-12-10 2007-12-06 294.066 8,538 +466 0.00% 2,510,737
2007-12-07 2007-12-05 288.591 8,072 -156 0.00% 2,329,504
2007-12-06 2007-12-04 283.276 8,228 +777 0.00% 2,330,797
2007-12-03 2007-11-29 267.977 7,451 +155 0.00% 1,996,697
2007-11-30 2007-11-28 251.229 7,296 +155 0.00% 1,832,963
2007-11-27 2007-11-23 256.060 7,141 +6,210 0.00% 1,828,523
2007-11-26 2007-11-22 259.442 931 +621 0.00% 241,540
2007-11-22 2007-11-20 283.920 310 -156 0.00% 88,015
2007-11-20 2007-11-16 290.201 466 +156 0.00% 135,234
2007-11-19 2007-11-15 305.983 310 +155 0.00% 94,855
2007-11-16 2007-11-14 308.238 155 -155 0.00% 47,777
2007-11-15 2007-11-13 289.396 310 +310 0.00% 89,713
2007-10-09 2007-10-05 353.975 0 -310
2007-10-08 2007-10-04 340.447 310 +310 0.00% 105,539
2007-08-23 2007-08-21 209.580 0 -1,548
2007-08-22 2007-08-20 204.575 1,548 -18,580 0.00% 316,682
2007-08-21 2007-08-17 187.782 20,128 +18,580 0.00% 3,779,685
2007-08-20 2007-08-16 191.173 1,548 +1,548 0.00% 295,936
2007-08-15 2007-08-13 200.861 0 -18,735
2007-08-10 2007-08-08 208.934 18,735 +3,252 0.00% 3,914,383
2007-08-08 2007-08-06 200.215 15,483 +15,483 0.00% 3,099,931
2007-08-03 2007-08-01 209.580 0 -15,483
2007-08-02 2007-07-31 219.591 15,483 +15,483 0.00% 3,399,925
2007-08-01 2007-07-30 208.773 0 -15,483
2007-07-31 2007-07-27 204.736 15,483 +15,483 0.00% 3,169,930
2007-07-30 2007-07-26 214.101 0 -15,483
2007-07-27 2007-07-25 212.486 15,483 +6,193 0.00% 3,289,927
2007-07-26 2007-07-24 212.163 9,290 +9,290 0.00% 1,970,999
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top