History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 3,341,187 +0 0.04% 180,089,979
2025-10-13 2025-10-09 53.500 3,341,187 +0 0.04% 178,753,504
2025-10-10 2025-10-08 52.750 3,341,187 +622,500 0.04% 176,247,614
2025-10-09 2025-10-06 53.250 2,718,687 -59,500 0.04% 144,770,083
2025-10-08 2025-10-03 52.950 2,778,187 -32,500 0.04% 147,105,002
2025-10-06 2025-10-02 53.200 2,810,687 -20,500 0.04% 149,528,548
2025-10-03 2025-09-30 53.050 2,831,187 -9,500 0.04% 150,194,470
2025-10-02 2025-09-29 53.500 2,840,687 -211,000 0.04% 151,976,754
2025-09-30 2025-09-26 52.400 3,051,687 +52,500 0.04% 159,908,399
2025-09-29 2025-09-25 52.250 2,999,187 +241,500 0.04% 156,707,521
2025-09-26 2025-09-24 52.400 2,757,687 +100,000 0.04% 144,502,799
2025-09-25 2025-09-23 52.300 2,657,687 +52,500 0.04% 138,997,030
2025-09-24 2025-09-22 52.950 2,605,187 +63,000 0.03% 137,944,652
2025-09-23 2025-09-19 53.950 2,542,187 +106,000 0.03% 137,150,989
2025-09-22 2025-09-18 54.250 2,436,187 +178,000 0.03% 132,163,145
2025-09-19 2025-09-17 55.750 2,258,187 -221,500 0.03% 125,893,925
2025-09-18 2025-09-16 55.050 2,479,687 +220,500 0.03% 136,506,769
2025-09-17 2025-09-15 56.300 2,259,187 +341,000 0.03% 127,192,228
2025-09-16 2025-09-12 57.100 1,918,187 -7,500 0.03% 109,528,478
2025-09-15 2025-09-11 56.350 1,925,687 -4,424 0.03% 108,512,462
2025-09-12 2025-09-10 56.550 1,930,111 -58,000 0.03% 109,147,777
2025-09-11 2025-09-09 58.260 1,988,111 -226,500 0.03% 115,826,864
2025-09-10 2025-09-08 57.038 2,214,611 +20,157 0.03% 126,315,929
2025-09-09 2025-09-05 56.477 2,194,454 +79,527 0.03% 123,936,913
2025-09-08 2025-09-04 56.681 2,114,927 -173,781 0.03% 119,876,262
2025-09-05 2025-09-03 57.547 2,288,708 -5,400 0.03% 131,707,794
2025-09-04 2025-09-02 57.496 2,294,108 +72,654 0.03% 131,901,716
2025-09-03 2025-09-01 57.700 2,221,454 +59,891 0.03% 128,176,934
2025-09-02 2025-08-29 57.343 2,161,563 -47,127 0.03% 123,950,686
2025-09-01 2025-08-28 57.241 2,208,690 +151,199 0.03% 126,428,132
2025-08-29 2025-08-27 57.343 2,057,491 +24,054 0.03% 117,982,877
2025-08-28 2025-08-26 58.514 2,033,437 +103,581 0.03% 118,985,324
2025-08-27 2025-08-25 59.737 1,929,856 -12,764 0.03% 115,283,078
2025-08-26 2025-08-22 59.176 1,942,620 +1,473 0.03% 114,957,320
2025-08-25 2025-08-21 58.973 1,941,147 -31,418 0.03% 114,474,731
2025-08-22 2025-08-20 58.871 1,972,565 -1,963 0.03% 116,126,625
2025-08-21 2025-08-19 58.362 1,974,528 +133,526 0.03% 115,236,633
2025-08-20 2025-08-18 58.820 1,841,002 +6,872 0.03% 108,287,640
2025-08-19 2025-08-15 58.667 1,834,130 -11,290 0.03% 107,603,213
2025-08-18 2025-08-14 58.973 1,845,420 -443,288 0.03% 108,829,448
2025-08-15 2025-08-13 57.852 2,288,708 -51,545 0.03% 132,407,128
2025-08-14 2025-08-12 56.936 2,340,253 +15,292 0.03% 133,243,877
2025-08-13 2025-08-11 55.764 2,324,961 +5,400 0.03% 129,649,975
2025-08-12 2025-08-08 55.357 2,319,561 +13,254 0.03% 128,403,833
2025-08-11 2025-08-07 55.612 2,306,307 -6,381 0.03% 128,257,391
2025-08-08 2025-08-06 54.848 2,312,688 -774,157 0.03% 126,845,597
2025-08-07 2025-08-05 55.051 3,086,845 +18,654 0.04% 169,935,128
2025-08-06 2025-08-04 54.644 3,068,191 -93,763 0.04% 167,658,185
2025-08-05 2025-08-01 53.880 3,161,954 -29,454 0.04% 170,366,367
2025-08-04 2025-07-31 54.950 3,191,408 +25,036 0.04% 175,366,413
2025-08-01 2025-07-30 57.343 3,166,372 +434,942 0.04% 181,569,531
2025-07-31 2025-07-29 57.445 2,731,430 -25,036 0.04% 156,906,820
2025-07-30 2025-07-28 57.445 2,756,466 +16,652 0.04% 158,345,011
2025-07-29 2025-07-25 55.510 2,739,814 +46,636 0.04% 152,086,346
2025-07-28 2025-07-24 56.426 2,693,178 -21,109 0.04% 151,966,361
2025-07-25 2025-07-23 55.306 2,714,287 +2,455 0.04% 150,116,434
2025-07-24 2025-07-22 54.491 2,711,832 +21,109 0.04% 147,770,997
2025-07-23 2025-07-21 54.389 2,690,723 -3,437 0.04% 146,346,685
2025-07-22 2025-07-18 53.829 2,694,160 -61,854 0.04% 145,024,380
2025-07-21 2025-07-17 52.454 2,756,014 +52,036 0.04% 144,564,377
2025-07-18 2025-07-16 52.811 2,703,978 +6,382 0.04% 142,798,799
2025-07-17 2025-07-15 53.575 2,697,596 +17,182 0.04% 144,522,443
2025-07-16 2025-07-14 54.033 2,680,414 -9,818 0.04% 144,830,459
2025-07-15 2025-07-11 53.829 2,690,232 -127,074 0.04% 144,812,939
2025-07-14 2025-07-10 52.607 2,817,306 -117,817 0.04% 148,209,823
2025-07-11 2025-07-09 50.417 2,935,123 +31,909 0.04% 147,980,383
2025-07-10 2025-07-08 51.639 2,903,214 -34,855 0.04% 149,920,027
2025-07-09 2025-07-07 50.621 2,938,069 +23,564 0.04% 148,727,412
2025-07-08 2025-07-04 50.977 2,914,505 +1,963 0.04% 148,573,559
2025-07-07 2025-07-03 51.028 2,912,542 +767,285 0.04% 148,621,816
2025-07-04 2025-07-02 51.181 2,145,257 -32,891 0.03% 109,796,384
2025-07-03 2025-06-30 50.774 2,178,148 +8,836 0.03% 110,592,376
2025-07-02 2025-06-27 51.334 2,169,312 +262,144 0.03% 111,358,968
2025-06-30 2025-06-26 51.996 1,907,168 +15,708 0.03% 99,164,754
2025-06-27 2025-06-25 52.403 1,891,460 -63,817 0.03% 99,118,605
2025-06-26 2025-06-24 50.875 1,955,277 +71,181 0.03% 99,475,568
2025-06-24 2025-06-20 48.227 1,884,096 -192,926 0.03% 90,864,795
2025-06-23 2025-06-19 46.852 2,077,022 +135,490 0.03% 97,313,159
2025-06-20 2025-06-18 47.922 1,941,532 +121,254 0.03% 93,041,525
2025-06-19 2025-06-17 48.686 1,820,278 -35,836 0.02% 88,621,329
2025-06-18 2025-06-16 49.042 1,856,114 +33,872 0.03% 91,027,702
2025-06-17 2025-06-13 48.584 1,822,242 +43,200 0.02% 88,531,347
2025-06-16 2025-06-12 49.449 1,779,042 +21,109 0.02% 87,972,732
2025-06-13 2025-06-11 49.653 1,757,933 -58,340 0.02% 87,287,003
2025-06-12 2025-06-10 48.329 1,816,273 -6,872 0.02% 87,778,870
2025-06-11 2025-06-09 48.074 1,823,145 +59,399 0.02% 87,646,757
2025-06-10 2025-06-06 46.547 1,763,746 +18,164 0.02% 82,096,546
2025-06-09 2025-06-05 46.852 1,745,582 +26,509 0.02% 81,784,448
2025-06-06 2025-06-04 46.649 1,719,073 +16,690 0.02% 80,192,257
2025-06-05 2025-06-03 47.311 1,702,383 -41,236 0.02% 80,540,743
2025-06-04 2025-06-02 46.445 1,743,619 +15,709 0.02% 80,982,108
2025-06-03 2025-05-30 47.005 1,727,910 +11,291 0.02% 81,220,464
2025-06-02 2025-05-29 47.260 1,716,619 +26,018 0.02% 81,126,836
2025-05-30 2025-05-28 46.649 1,690,601 +461,942 0.02% 78,864,080
2025-05-29 2025-05-27 47.056 1,228,659 -37,309 0.02% 57,815,726
2025-05-28 2025-05-26 46.547 1,265,968 -10,800 0.02% 58,926,625
2025-05-27 2025-05-23 46.699 1,276,768 +7,854 0.02% 59,624,393
2025-05-26 2025-05-22 46.750 1,268,914 +23,564 0.02% 59,322,237
2025-05-23 2025-05-21 47.463 1,245,350 +4,909 0.02% 59,108,506
2025-05-22 2025-05-20 47.260 1,240,441 -32,400 0.02% 58,622,824
2025-05-21 2025-05-19 46.547 1,272,841 -15,709 0.02% 59,246,541
2025-05-20 2025-05-16 46.954 1,288,550 +6,382 0.02% 60,502,712
2025-05-19 2025-05-15 47.514 1,282,168 -72,654 0.02% 60,921,309
2025-05-16 2025-05-14 52.279 1,354,822 -73,145 0.02% 70,828,340
2025-05-15 2025-05-13 50.166 1,427,967 +32,472 0.02% 71,636,013
2025-05-14 2025-05-12 51.011 1,395,495 -132,086 0.02% 71,186,074
2025-05-13 2025-05-09 49.110 1,527,581 +43,555 0.02% 75,019,960
2025-05-12 2025-05-08 49.638 1,484,026 -21,336 0.02% 73,664,627
2025-05-09 2025-05-07 49.216 1,505,362 -56,811 0.02% 74,087,764
2025-05-08 2025-05-06 48.899 1,562,173 +64,859 0.02% 76,388,810
2025-05-07 2025-05-02 49.269 1,497,314 -19,410 0.02% 73,770,743
2025-05-06 2025-04-30 49.216 1,516,724 -32,666 0.02% 74,646,956
2025-05-02 2025-04-29 48.741 1,549,390 -45,922 0.02% 75,518,278
2025-04-30 2025-04-28 48.582 1,595,312 -35,507 0.02% 77,503,816
2025-04-29 2025-04-25 48.529 1,630,819 -35,507 0.02% 79,142,707
2025-04-28 2025-04-24 48.213 1,666,326 -8,522 0.02% 80,337,882
2025-04-25 2025-04-23 48.107 1,674,848 -22,724 0.02% 80,571,863
2025-04-24 2025-04-22 47.209 1,697,572 -103,680 0.02% 80,141,110
2025-04-23 2025-04-17 46.259 1,801,252 -4,734 0.03% 83,323,636
2025-04-22 2025-04-16 45.731 1,805,986 +9,468 0.03% 82,588,942
2025-04-17 2025-04-15 46.259 1,796,518 -32,192 0.03% 83,104,647
2025-04-16 2025-04-14 46.259 1,828,710 -35,507 0.03% 84,593,808
2025-04-15 2025-04-11 45.044 1,864,217 -41,104 0.03% 83,972,121
2025-04-14 2025-04-10 44.252 1,905,321 -2,840 0.03% 84,314,409
2025-04-11 2025-04-09 43.618 1,908,161 +49,236 0.03% 83,230,919
2025-04-10 2025-04-08 43.407 1,858,925 +35,980 0.03% 80,690,669
2025-04-09 2025-04-07 43.090 1,822,945 +78,588 0.03% 78,551,296
2025-04-08 2025-04-03 49.533 1,744,357 +21,304 0.02% 86,402,805
2025-04-07 2025-04-02 50.325 1,723,053 -67,699 0.02% 86,712,392
2025-04-03 2025-04-01 49.533 1,790,752 -2,841 0.03% 88,700,877
2025-04-02 2025-03-31 48.899 1,793,593 +4,734 0.03% 87,705,033
2025-04-01 2025-03-28 49.586 1,788,859 -34,560 0.03% 88,701,575
2025-03-31 2025-03-27 49.850 1,823,419 +5,682 0.03% 90,896,696
2025-03-28 2025-03-26 49.797 1,817,737 +23,197 0.03% 90,517,462
2025-03-27 2025-03-25 49.691 1,794,540 +38,821 0.03% 89,172,798
2025-03-26 2025-03-24 51.011 1,755,719 -161,911 0.02% 89,561,584
2025-03-25 2025-03-21 50.430 1,917,630 +131,139 0.03% 96,706,979
2025-03-24 2025-03-20 52.067 1,786,491 -10,416 0.03% 93,018,081
2025-03-21 2025-03-19 54.813 1,796,907 -111,254 0.03% 98,494,637
2025-03-20 2025-03-18 53.757 1,908,161 -72,434 0.03% 102,577,574
2025-03-19 2025-03-17 52.860 1,980,595 -55,391 0.03% 104,693,419
2025-03-18 2025-03-14 51.909 2,035,986 +55,864 0.03% 105,686,115
2025-03-17 2025-03-13 49.163 1,980,122 +21,304 0.03% 97,348,947
2025-03-14 2025-03-12 49.744 1,958,818 -33,613 0.03% 97,439,404
2025-03-13 2025-03-11 50.114 1,992,431 +204,576 0.03% 99,847,945
2025-03-12 2025-03-10 50.959 1,787,855 -56,337 0.03% 91,106,473
2025-03-11 2025-03-07 51.223 1,844,192 -3,314 0.03% 94,464,254
2025-03-10 2025-03-06 51.011 1,847,506 -119,125 0.03% 94,243,762
2025-03-07 2025-03-05 49.057 1,966,631 +53,497 0.03% 96,477,985
2025-03-06 2025-03-04 48.054 1,913,134 +28,879 0.03% 91,934,054
2025-03-05 2025-03-03 48.054 1,884,255 -47,816 0.03% 90,546,298
2025-03-04 2025-02-28 48.529 1,932,071 +37,400 0.03% 93,762,294
2025-03-03 2025-02-27 50.853 1,894,671 +82,376 0.03% 96,349,557
2025-02-28 2025-02-26 51.064 1,812,295 -84,743 0.03% 92,543,303
2025-02-27 2025-02-25 49.110 1,897,038 +107,941 0.03% 93,164,103
2025-02-26 2025-02-24 50.695 1,789,097 +77,641 0.03% 90,697,382
2025-02-25 2025-02-21 49.850 1,711,456 +3,788 0.02% 85,315,386
2025-02-24 2025-02-20 48.160 1,707,668 +71,960 0.02% 82,240,910
2025-02-21 2025-02-19 49.427 1,635,708 -15,623 0.02% 80,848,368
2025-02-20 2025-02-18 49.269 1,651,331 +66,280 0.02% 81,358,963
2025-02-19 2025-02-17 49.480 1,585,051 -208,307 0.02% 78,428,238
2025-02-18 2025-02-14 48.899 1,793,358 +54,444 0.03% 87,693,542
2025-02-17 2025-02-13 47.420 1,738,914 -175,167 0.02% 82,460,140
2025-02-14 2025-02-12 48.582 1,914,081 +311,081 0.03% 92,990,326
2025-02-13 2025-02-11 46.787 1,603,000 -164,278 0.02% 74,999,242
2025-02-12 2025-02-10 47.526 1,767,278 +198,365 0.03% 83,991,823
2025-02-11 2025-02-07 46.945 1,568,913 +104,153 0.02% 73,652,968
2025-02-10 2025-02-06 46.470 1,464,760 +2,367 0.02% 68,067,339
2025-02-07 2025-02-05 45.995 1,462,393 +23,198 0.02% 67,262,326
2025-02-06 2025-02-04 46.470 1,439,195 +12,782 0.02% 66,879,334
2025-02-05 2025-02-03 45.467 1,426,413 +19,411 0.02% 64,854,194
2025-02-04 2025-01-28 46.048 1,407,002 -113,622 0.02% 64,788,933
2025-02-03 2025-01-24 45.942 1,520,624 -66,279 0.02% 69,860,344
2025-01-27 2025-01-23 45.150 1,586,903 -53,024 0.02% 71,648,339
2025-01-24 2025-01-22 44.305 1,639,927 +19,410 0.02% 72,656,773
2025-01-23 2025-01-21 45.572 1,620,517 -4,734 0.02% 73,850,598
2025-01-22 2025-01-20 45.097 1,625,251 -1,893 0.02% 73,293,919
2025-01-21 2025-01-17 44.041 1,627,144 +15,623 0.02% 71,660,803
2025-01-20 2025-01-16 44.041 1,611,521 -25,092 0.02% 70,972,753
2025-01-17 2025-01-15 43.460 1,636,613 +34,087 0.02% 71,127,159
2025-01-16 2025-01-14 43.724 1,602,526 +5,207 0.02% 70,068,860
2025-01-15 2025-01-13 43.249 1,597,319 +128,772 0.02% 69,082,046
2025-01-14 2025-01-10 43.302 1,468,547 -240,500 0.02% 63,590,367
2025-01-13 2025-01-09 45.203 1,709,047 +10,889 0.02% 77,253,364
2025-01-10 2025-01-08 45.467 1,698,158 +42,135 0.02% 77,209,524
2025-01-09 2025-01-07 45.678 1,656,023 +46,869 0.02% 75,643,585
2025-01-08 2025-01-06 46.364 1,609,154 +52,550 0.02% 74,607,374
2025-01-07 2025-01-03 46.523 1,556,604 +35,980 0.02% 72,417,525
2025-01-06 2025-01-02 46.681 1,520,624 +83,796 0.02% 70,984,534
2025-01-03 2024-12-31 48.635 1,436,828 -47,816 0.02% 69,880,184
2025-01-02 2024-12-27 48.952 1,484,644 -434,130 0.02% 72,676,113
2024-12-30 2024-12-24 49.216 1,918,774 +15,623 0.03% 94,434,213
2024-12-27 2024-12-20 48.001 1,903,151 -8,048 0.03% 91,353,830
2024-12-23 2024-12-19 48.265 1,911,199 +9,469 0.03% 92,244,766
2024-12-20 2024-12-18 48.529 1,901,730 -353,648 0.03% 92,289,862
2024-12-19 2024-12-17 48.054 2,255,378 -310,093 0.03% 108,380,303
2024-12-18 2024-12-16 48.371 2,565,471 -335,184 0.04% 124,094,408
2024-12-17 2024-12-13 48.952 2,900,655 -26,986 0.04% 141,992,511
2024-12-16 2024-12-12 50.430 2,927,641 -272,218 0.04% 147,642,307
2024-12-13 2024-12-11 49.638 3,199,859 +61,139 0.05% 158,835,774
2024-12-12 2024-12-10 50.747 3,138,720 -22,251 0.04% 159,281,593
2024-12-11 2024-12-09 51.275 3,160,971 +38,820 0.04% 162,079,979
2024-12-10 2024-12-06 49.374 3,122,151 -7,101 0.04% 154,154,123
2024-12-09 2024-12-05 48.265 3,129,252 +426,555 0.04% 151,034,570
2024-12-06 2024-12-04 48.741 2,702,697 +3,788 0.04% 131,731,213
2024-12-05 2024-12-03 48.741 2,698,909 +2,840 0.04% 131,546,583
2024-12-04 2024-12-02 47.843 2,696,069 -45,922 0.04% 128,987,858
2024-12-03 2024-11-29 47.315 2,741,991 -170,906 0.04% 129,736,944
2024-12-02 2024-11-28 47.315 2,912,897 -8,048 0.04% 137,823,339
2024-11-29 2024-11-27 48.424 2,920,945 +25,565 0.04% 141,443,288
2024-11-28 2024-11-26 46.945 2,895,380 -2,368 0.04% 135,924,255
2024-11-27 2024-11-25 46.787 2,897,748 +36,454 0.04% 135,576,359
2024-11-26 2024-11-22 47.209 2,861,294 +10,415 0.04% 135,079,558
2024-11-25 2024-11-21 48.741 2,850,879 +59,652 0.04% 138,953,700
2024-11-22 2024-11-20 49.216 2,791,227 -20,357 0.04% 137,372,784
2024-11-21 2024-11-19 48.741 2,811,584 +61,545 0.04% 137,038,436
2024-11-20 2024-11-18 48.582 2,750,039 -10,416 0.04% 133,603,031
2024-11-19 2024-11-15 48.160 2,760,455 +12,783 0.04% 132,942,897
2024-11-18 2024-11-14 48.424 2,747,672 -7,575 0.04% 133,052,749
2024-11-15 2024-11-13 49.057 2,755,247 +24,145 0.04% 135,165,508
2024-11-14 2024-11-12 48.477 2,731,102 +73,450 0.04% 132,394,587
2024-11-13 2024-11-11 50.906 2,657,652 +125,930 0.04% 135,289,713
2024-11-12 2024-11-08 52.701 2,531,722 +8,995 0.04% 133,424,685
2024-11-11 2024-11-07 54.655 2,522,727 -90,424 0.04% 137,879,670
2024-11-08 2024-11-06 51.381 2,613,151 -720,078 0.04% 134,266,286
2024-11-07 2024-11-05 53.018 3,333,229 +327,136 0.05% 176,721,136
2024-11-06 2024-11-04 50.747 3,006,093 -180,848 0.04% 152,551,130
2024-11-05 2024-11-01 50.747 3,186,941 +8,995 0.05% 161,728,679
2024-11-04 2024-10-31 50.853 3,177,946 +35,507 0.05% 161,607,841
2024-11-01 2024-10-30 50.589 3,142,439 +565,742 0.04% 158,972,496
2024-10-31 2024-10-29 51.751 2,576,697 +11,362 0.04% 133,345,713
2024-10-30 2024-10-28 51.592 2,565,335 +23,671 0.04% 132,351,321
2024-10-29 2024-10-25 51.698 2,541,664 +12,783 0.04% 131,398,515
2024-10-28 2024-10-24 51.539 2,528,881 +16,096 0.04% 130,337,036
2024-10-25 2024-10-23 52.173 2,512,785 +311,513 0.04% 131,099,762
2024-10-24 2024-10-22 50.853 2,201,272 +32,667 0.03% 111,941,114
2024-10-23 2024-10-21 51.803 2,168,605 +56,337 0.03% 112,341,208
2024-10-22 2024-10-18 52.754 2,112,268 -23,780 0.03% 111,430,515
2024-10-21 2024-10-17 50.589 2,136,048 +13,256 0.03% 108,060,294
2024-10-18 2024-10-16 51.698 2,122,792 +17,517 0.03% 109,743,742
2024-10-17 2024-10-15 51.170 2,105,275 +6,154 0.03% 107,726,423
2024-10-16 2024-10-14 54.021 2,099,121 -26,896 0.03% 113,397,306
2024-10-15 2024-10-10 53.863 2,126,017 +106,520 0.03% 114,513,459
2024-10-14 2024-10-09 50.853 2,019,497 -274,586 0.03% 102,697,324
2024-10-10 2024-10-08 53.071 2,294,083 +392,469 0.03% 121,748,836
2024-10-09 2024-10-07 63.051 1,901,614 -463,956 0.03% 119,899,210
2024-10-08 2024-10-04 60.517 2,365,570 -337,551 0.03% 143,156,163
2024-10-07 2024-10-03 57.982 2,703,121 -588,466 0.04% 156,731,921
2024-10-04 2024-10-02 59.777 3,291,587 -165,699 0.05% 196,762,075
2024-10-03 2024-09-30 52.965 3,457,286 -67,699 0.05% 183,115,822
2024-10-02 2024-09-27 51.328 3,524,985 +285,001 0.05% 180,931,077
2024-09-30 2024-09-26 48.107 3,239,984 +843,168 0.05% 155,865,814
2024-09-27 2024-09-25 44.252 2,396,816 +378,740 0.03% 106,064,083
2024-09-26 2024-09-24 42.615 2,018,076 +162,384 0.03% 86,000,442
2024-09-25 2024-09-23 39.764 1,855,692 +6,628 0.03% 73,788,809
2024-09-24 2024-09-20 39.764 1,849,064 -71,960 0.03% 73,525,257
2024-09-23 2024-09-19 39.288 1,921,024 -89,004 0.03% 75,473,650
2024-09-20 2024-09-17 37.757 2,010,028 -110,781 0.03% 75,892,311
2024-09-19 2024-09-16 37.070 2,120,809 -17,517 0.03% 78,619,142
2024-09-17 2024-09-13 37.334 2,138,326 -43,082 0.03% 79,833,094
2024-09-16 2024-09-12 36.806 2,181,408 -70,066 0.03% 80,289,603
2024-09-13 2024-09-11 36.331 2,251,474 +24,513 0.03% 81,798,437
2024-09-12 2024-09-10 36.542 2,226,961 -26,039 0.03% 81,378,248
2024-09-11 2024-09-09 36.701 2,253,000 +80,956 0.03% 82,686,693
2024-09-10 2024-09-05 37.598 2,172,044 -50,657 0.03% 81,665,428
2024-09-09 2024-09-04 37.070 2,222,701 -32,666 0.03% 82,396,314
2024-09-05 2024-09-03 39.816 2,255,367 -284,054 0.03% 89,799,689
2024-09-04 2024-09-02 40.196 2,539,421 -41,132 0.04% 102,075,158
2024-09-03 2024-08-30 40.631 2,580,553 +89,747 0.04% 104,849,899
2024-09-02 2024-08-29 39.218 2,490,806 +1,841 0.04% 97,685,642
2024-08-30 2024-08-28 39.327 2,488,965 -101,713 0.04% 97,883,839
2024-08-29 2024-08-27 39.653 2,590,678 -9,665 0.04% 102,728,260
2024-08-28 2024-08-26 39.327 2,600,343 -21,171 0.04% 102,264,015
2024-08-27 2024-08-23 38.621 2,621,514 +1,380 0.04% 101,245,428
2024-08-26 2024-08-22 37.263 2,620,134 +5,984 0.04% 97,634,039
2024-08-23 2024-08-21 36.937 2,614,150 +41,882 0.04% 96,559,065
2024-08-22 2024-08-20 37.372 2,572,268 +4,142 0.04% 96,129,856
2024-08-21 2024-08-19 37.535 2,568,126 -31,297 0.04% 96,393,558
2024-08-20 2024-08-16 37.317 2,599,423 -68,116 0.04% 97,003,484
2024-08-16 2024-08-14 36.557 2,667,539 +6,904 0.04% 97,516,808
2024-08-15 2024-08-13 36.720 2,660,635 +7,728 0.04% 97,697,991
2024-08-14 2024-08-12 36.557 2,652,907 -2,761 0.04% 96,981,909
2024-08-13 2024-08-09 36.394 2,655,668 -75,019 0.04% 96,650,080
2024-08-12 2024-08-08 35.959 2,730,687 -13,808 0.04% 98,193,683
2024-08-09 2024-08-07 36.068 2,744,495 +40,962 0.04% 98,988,367
2024-08-08 2024-08-06 35.688 2,703,533 +137,612 0.04% 96,482,974
2024-08-07 2024-08-05 36.177 2,565,921 -32,677 0.04% 92,826,323
2024-08-06 2024-08-02 36.340 2,598,598 +51,087 0.04% 94,431,927
2024-08-05 2024-08-01 37.046 2,547,511 -21,631 0.04% 94,374,373
2024-08-02 2024-07-31 37.100 2,569,142 +1,380 0.04% 95,315,263
2024-08-01 2024-07-30 36.177 2,567,762 +195,603 0.04% 92,892,924
2024-07-31 2024-07-29 36.611 2,372,159 -24,853 0.03% 86,847,501
2024-07-30 2024-07-26 36.285 2,397,012 +31,297 0.03% 86,976,176
2024-07-29 2024-07-25 36.285 2,365,715 +45,564 0.03% 85,840,556
2024-07-26 2024-07-24 36.883 2,320,151 +32,677 0.03% 85,573,572
2024-07-25 2024-07-23 37.209 2,287,474 +7,824 0.03% 85,113,877
2024-07-24 2024-07-22 37.643 2,279,650 +41,422 0.03% 85,813,387
2024-07-23 2024-07-19 37.317 2,238,228 -22,092 0.03% 83,524,656
2024-07-22 2024-07-18 37.480 2,260,320 -10,586 0.03% 84,717,407
2024-07-19 2024-07-17 37.263 2,270,906 +27,615 0.03% 84,620,758
2024-07-18 2024-07-16 37.046 2,243,291 +32,677 0.03% 83,104,325
2024-07-17 2024-07-15 39.164 2,210,614 -30,836 0.03% 86,576,857
2024-07-16 2024-07-12 40.033 2,241,450 +12,887 0.03% 89,732,585
2024-07-15 2024-07-11 38.784 2,228,563 -7,519 0.03% 86,432,438
2024-07-12 2024-07-10 38.241 2,236,082 +79,622 0.03% 85,509,432
2024-07-11 2024-07-09 37.969 2,156,460 +15,188 0.03% 81,878,941
2024-07-10 2024-07-08 38.295 2,141,272 +10,586 0.03% 82,000,140
2024-07-09 2024-07-05 39.218 2,130,686 +6,443 0.03% 83,562,281
2024-07-08 2024-07-04 39.816 2,124,243 +5,063 0.03% 84,578,856
2024-07-05 2024-07-03 40.033 2,119,180 +2,761 0.03% 84,837,717
2024-07-04 2024-07-02 39.490 2,116,419 +40,501 0.03% 83,577,562
2024-07-03 2024-06-28 38.458 2,075,918 +13,808 0.03% 79,835,691
2024-07-02 2024-06-27 39.056 2,062,110 -9,665 0.03% 80,536,797
2024-06-28 2024-06-26 39.979 2,071,775 +17,489 0.03% 82,827,402
2024-06-27 2024-06-25 40.305 2,054,286 -3,222 0.03% 82,797,733
2024-06-26 2024-06-24 39.870 2,057,508 +16,569 0.03% 82,033,498
2024-06-25 2024-06-21 39.979 2,040,939 +4,142 0.03% 81,594,611
2024-06-24 2024-06-20 40.631 2,036,797 +460 0.03% 82,756,665
2024-06-21 2024-06-19 40.739 2,036,337 +15,649 0.03% 82,959,199
2024-06-20 2024-06-18 39.218 2,020,688 +37,739 0.03% 79,248,326
2024-06-19 2024-06-17 39.436 1,982,949 +2,762 0.03% 78,199,108
2024-06-18 2024-06-14 39.599 1,980,187 +63,053 0.03% 78,412,874
2024-06-17 2024-06-13 39.653 1,917,134 +57,991 0.03% 76,020,193
2024-06-14 2024-06-12 39.816 1,859,143 +19,630 0.03% 74,023,635
2024-06-13 2024-06-11 40.685 1,839,513 +63,513 0.03% 74,840,782
2024-06-12 2024-06-07 41.391 1,776,000 +187,779 0.03% 73,510,871
2024-06-11 2024-06-06 45.918 1,588,221 -444,594 0.02% 72,927,401
2024-06-07 2024-06-05 46.371 2,032,815 +52,971 0.03% 94,262,880
2024-06-06 2024-06-04 46.201 1,979,844 +41,064 0.03% 91,470,294
2024-06-05 2024-06-03 45.691 1,938,780 +1,766 0.03% 88,585,168
2024-06-04 2024-05-31 44.785 1,937,014 +11,481 0.03% 86,749,741
2024-06-03 2024-05-30 45.578 1,925,533 -101,999 0.03% 87,761,855
2024-05-31 2024-05-29 46.654 2,027,532 -29,142 0.03% 94,591,884
2024-05-30 2024-05-28 47.786 2,056,674 +49,454 0.03% 98,280,385
2024-05-29 2024-05-27 47.786 2,007,220 +2,649 0.03% 95,917,173
2024-05-28 2024-05-24 47.616 2,004,571 +26,493 0.03% 95,450,099
2024-05-27 2024-05-23 48.239 1,978,078 +101,557 0.03% 95,420,558
2024-05-24 2024-05-22 50.107 1,876,521 +2,208 0.03% 94,027,664
2024-05-23 2024-05-21 50.164 1,874,313 -34,441 0.03% 94,023,147
2024-05-22 2024-05-20 50.900 1,908,754 -88,311 0.03% 97,155,770
2024-05-21 2024-05-17 51.466 1,997,065 +98,908 0.03% 102,781,518
2024-05-20 2024-05-16 48.692 1,898,157 -78,596 0.03% 92,425,015
2024-05-17 2024-05-14 45.465 1,976,753 -32,233 0.03% 89,872,516
2024-05-16 2024-05-13 46.540 2,008,986 -540,242 0.03% 93,499,152
2024-05-14 2024-05-10 46.710 2,549,228 +491,447 0.04% 119,075,270
2024-05-13 2024-05-09 44.162 2,057,781 -43,272 0.03% 90,876,732
2024-05-10 2024-05-08 43.143 2,101,053 +91,401 0.03% 90,646,476
2024-05-09 2024-05-07 44.842 2,009,652 +1,766 0.03% 90,116,639
2024-05-08 2024-05-06 44.332 2,007,886 +1,766 0.03% 89,014,296
2024-05-07 2024-05-03 44.785 2,006,120 +3,091 0.03% 89,844,674
2024-05-06 2024-05-02 43.030 2,003,029 -50,337 0.03% 86,190,574
2024-05-03 2024-04-30 40.709 2,053,366 +52,033 0.03% 83,589,976
2024-05-02 2024-04-29 41.445 2,001,333 +8,018 0.03% 82,944,842
2024-04-30 2024-04-26 40.539 1,993,315 -44,155 0.03% 80,806,799
2024-04-29 2024-04-25 39.916 2,037,470 -16,779 0.03% 81,327,849
2024-04-26 2024-04-24 38.954 2,054,249 -189,425 0.03% 80,020,354
2024-04-25 2024-04-23 37.368 2,243,674 -68,441 0.03% 83,842,194
2024-04-24 2024-04-22 36.293 2,312,115 -40,623 0.04% 83,912,451
2024-04-23 2024-04-19 35.273 2,352,738 +46,805 0.04% 82,989,005
2024-04-22 2024-04-18 35.556 2,305,933 -126,725 0.04% 81,990,828
2024-04-19 2024-04-17 34.141 2,432,658 +8,389 0.04% 83,053,381
2024-04-18 2024-04-16 33.858 2,424,269 +57,402 0.04% 82,080,679
2024-04-17 2024-04-15 34.367 2,366,867 +65,791 0.04% 81,343,245
2024-04-16 2024-04-12 34.707 2,301,076 +146,153 0.03% 79,863,876
2024-04-15 2024-04-11 36.802 2,154,923 +2,039 0.03% 79,305,637
2024-04-12 2024-04-10 36.859 2,152,884 +67,558 0.03% 79,352,491
2024-04-11 2024-04-09 36.632 2,085,326 +63,583 0.03% 76,390,119
2024-04-10 2024-04-08 36.859 2,021,743 +18,104 0.03% 74,518,805
2024-04-09 2024-04-05 37.255 2,003,639 +6,182 0.03% 74,645,618
2024-04-08 2024-04-03 38.048 1,997,457 -90,518 0.03% 75,998,612
2024-04-05 2024-04-02 38.387 2,087,975 -20,753 0.03% 80,151,921
2024-04-03 2024-03-28 37.425 2,108,728 -34,441 0.03% 78,918,890
2024-04-02 2024-03-27 36.972 2,143,169 -9,273 0.03% 79,237,095
2024-03-28 2024-03-26 37.368 2,152,442 -13,688 0.03% 80,433,013
2024-03-27 2024-03-25 36.972 2,166,130 +143,504 0.03% 80,086,008
2024-03-26 2024-03-22 37.878 2,022,626 -119,660 0.03% 76,612,679
2024-03-25 2024-03-21 40.199 2,142,286 +203,996 0.03% 86,118,160
2024-03-22 2024-03-20 39.463 1,938,290 +49,896 0.03% 76,491,025
2024-03-21 2024-03-19 39.520 1,888,394 +13,246 0.03% 74,628,890
2024-03-20 2024-03-18 40.369 1,875,148 -8,389 0.03% 75,697,934
2024-03-19 2024-03-15 40.256 1,883,537 +41,064 0.03% 75,823,304
2024-03-18 2024-03-14 41.162 1,842,473 +6,623 0.03% 75,839,330
2024-03-15 2024-03-13 41.785 1,835,850 +175,738 0.03% 76,710,092
2024-03-14 2024-03-12 42.634 1,660,112 -48,770 0.03% 70,776,863
2024-03-13 2024-03-11 40.312 1,708,882 +69,765 0.03% 68,889,180
2024-03-12 2024-03-08 39.690 1,639,117 -15,012 0.02% 65,055,934
2024-03-11 2024-03-07 39.237 1,654,129 +75,505 0.03% 64,902,519
2024-03-08 2024-03-06 39.180 1,578,624 +7,948 0.02% 61,850,575
2024-03-07 2024-03-05 38.444 1,570,676 +29,142 0.02% 60,383,089
2024-03-06 2024-03-04 39.350 1,541,534 +11,922 0.02% 60,659,225
2024-03-05 2024-03-01 39.973 1,529,612 -5,740 0.02% 61,142,745
2024-03-04 2024-02-29 39.746 1,535,352 -44,597 0.02% 61,024,470
2024-02-29 2024-02-27 41.728 1,579,949 -30,908 0.02% 65,927,939
2024-02-28 2024-02-26 41.445 1,610,857 -13,247 0.02% 66,761,643
2024-02-27 2024-02-23 42.351 1,624,104 +11,039 0.02% 68,781,933
2024-02-26 2024-02-22 41.671 1,613,065 +2,208 0.02% 67,218,471
2024-02-23 2024-02-21 40.652 1,610,857 -18,238 0.02% 65,484,781
2024-02-22 2024-02-20 38.218 1,629,095 +7,948 0.02% 62,260,002
2024-02-21 2024-02-19 38.444 1,621,147 +25,610 0.02% 62,323,397
2024-02-20 2024-02-16 39.520 1,595,537 -7,948 0.02% 63,055,249
2024-02-19 2024-02-15 37.991 1,603,485 -11,657 0.02% 60,918,103
2024-02-16 2024-02-14 37.878 1,615,142 -3,974 0.02% 61,178,070
2024-02-15 2024-02-09 37.312 1,619,116 +9,714 0.02% 60,411,876
2024-02-14 2024-02-07 38.444 1,609,402 -7,065 0.02% 61,871,872
2024-02-08 2024-02-06 38.557 1,616,467 +39,298 0.02% 62,326,523
2024-02-07 2024-02-05 36.123 1,577,169 +34,883 0.02% 56,971,527
2024-02-06 2024-02-02 36.009 1,542,286 +64,025 0.02% 55,536,816
2024-02-05 2024-02-01 36.915 1,478,261 -7,065 0.02% 54,570,466
2024-02-02 2024-01-31 37.029 1,485,326 -9,714 0.02% 54,999,467
2024-02-01 2024-01-30 36.802 1,495,040 -29,143 0.02% 55,020,574
2024-01-31 2024-01-29 38.331 1,524,183 +17,662 0.02% 58,423,118
2024-01-30 2024-01-26 38.218 1,506,521 +5,299 0.02% 57,575,525
2024-01-29 2024-01-25 39.180 1,501,222 +14,130 0.02% 58,817,960
2024-01-26 2024-01-24 37.368 1,487,092 +28,259 0.02% 55,570,041
2024-01-25 2024-01-23 35.443 1,458,833 +3,532 0.02% 51,705,752
2024-01-24 2024-01-22 33.745 1,455,301 -19,869 0.02% 49,108,654
2024-01-23 2024-01-19 34.367 1,475,170 -47,246 0.02% 50,697,869
2024-01-22 2024-01-18 34.424 1,522,416 +88,310 0.02% 52,407,792
2024-01-19 2024-01-17 34.084 1,434,106 +58,285 0.02% 48,880,618
2024-01-18 2024-01-16 36.066 1,375,821 +36,207 0.02% 49,620,406
2024-01-16 2024-01-12 37.029 1,339,614 -22,519 0.02% 49,603,963
2024-01-15 2024-01-11 36.915 1,362,133 +23,367 0.02% 50,283,564
2024-01-12 2024-01-10 35.896 1,338,766 -10,156 0.02% 48,056,582
2024-01-11 2024-01-09 36.462 1,348,922 -24,727 0.02% 49,184,884
2024-01-10 2024-01-08 36.859 1,373,649 +85,219 0.02% 50,630,907
2024-01-08 2024-01-04 38.444 1,288,430 +1,325 0.02% 49,532,420
2024-01-05 2024-01-03 38.557 1,287,105 -2,208 0.02% 49,627,230
2024-01-04 2024-01-02 38.614 1,289,313 +6,182 0.02% 49,785,363
2024-01-03 2023-12-29 40.029 1,283,131 +14,130 0.02% 51,362,879
2024-01-02 2023-12-28 39.916 1,269,001 +24,285 0.02% 50,653,566
2023-12-29 2023-12-27 37.765 1,244,716 -6,623 0.02% 47,006,190
2023-12-28 2023-12-22 37.255 1,251,339 +7,948 0.02% 46,618,664
2023-12-27 2023-12-21 37.595 1,243,391 -30,467 0.02% 46,744,955
2023-12-22 2023-12-20 37.595 1,273,858 +5,740 0.02% 47,890,354
2023-12-21 2023-12-19 37.425 1,268,118 +4,415 0.02% 47,459,163
2023-12-20 2023-12-18 37.821 1,263,703 +13,688 0.02% 47,794,775
2023-12-19 2023-12-15 38.727 1,250,015 -13,246 0.02% 48,409,464
2023-12-18 2023-12-14 37.708 1,263,261 +3,091 0.02% 47,635,010
2023-12-15 2023-12-13 37.821 1,260,170 +18,103 0.02% 47,661,153
2023-12-14 2023-12-12 38.727 1,242,067 +2,699 0.02% 48,101,661
2023-12-13 2023-12-11 38.048 1,239,368 -2,208 0.02% 47,155,081
2023-12-12 2023-12-08 38.218 1,241,576 -2,649 0.02% 47,449,979
2023-12-11 2023-12-07 38.331 1,244,225 +2,649 0.02% 47,692,110
2023-12-08 2023-12-06 39.123 1,241,576 +8,390 0.02% 48,574,720
2023-12-07 2023-12-05 38.954 1,233,186 +11,480 0.02% 48,037,010
2023-12-06 2023-12-04 39.973 1,221,706 -37,532 0.02% 48,834,906
2023-12-05 2023-12-01 40.822 1,259,238 -25,610 0.02% 51,404,606
2023-12-04 2023-11-30 40.765 1,284,848 +22,078 0.02% 52,377,311
2023-12-01 2023-11-29 40.482 1,262,770 -57,843 0.02% 51,119,811
2023-11-30 2023-11-28 42.011 1,320,613 +15,454 0.02% 55,480,251
2023-11-29 2023-11-27 43.200 1,305,159 -9,714 0.02% 56,382,835
2023-11-28 2023-11-24 44.049 1,314,873 +2,649 0.02% 57,919,173
2023-11-27 2023-11-23 44.842 1,312,224 +12,364 0.02% 58,842,634
2023-11-24 2023-11-22 43.879 1,299,860 +32,233 0.02% 57,037,073
2023-11-23 2023-11-21 44.049 1,267,627 +35,765 0.02% 55,838,022
2023-11-22 2023-11-20 44.106 1,231,862 +22,078 0.02% 54,332,347
2023-11-21 2023-11-17 43.143 1,209,784 +24,727 0.02% 52,194,141
2023-11-20 2023-11-16 44.162 1,185,057 +7,506 0.02% 52,335,067
2023-11-17 2023-11-15 44.785 1,177,551 -14,571 0.02% 52,736,968
2023-11-16 2023-11-14 42.973 1,192,122 -8,389 0.02% 51,229,654
2023-11-15 2023-11-13 42.237 1,200,511 +27,899 0.02% 50,706,533
2023-11-14 2023-11-10 42.068 1,172,612 +57,236 0.02% 49,328,975
2023-11-13 2023-11-09 43.030 1,115,376 +10,156 0.02% 47,994,761
2023-11-10 2023-11-08 43.596 1,105,220 +92,284 0.02% 48,183,507
2023-11-09 2023-11-07 46.088 1,012,936 +23,402 0.02% 46,683,709
2023-11-08 2023-11-06 47.843 989,534 +442 0.02% 47,341,975
2023-11-07 2023-11-03 46.597 989,092 -8,831 0.02% 46,088,807
2023-11-06 2023-11-02 45.578 997,923 -1,767 0.02% 45,483,289
2023-11-03 2023-11-01 45.012 999,690 +1,325 0.02% 44,997,815
2023-11-02 2023-10-31 45.408 998,365 +1,325 0.02% 45,333,856
2023-11-01 2023-10-30 45.748 997,040 +60,934 0.02% 45,612,396
2023-10-31 2023-10-27 45.974 936,106 -6,623 0.01% 43,036,803
2023-10-30 2023-10-26 45.748 942,729 +1,324 0.01% 43,127,787
2023-10-26 2023-10-24 45.635 941,405 +23,402 0.01% 42,960,615
2023-10-25 2023-10-20 45.918 918,003 -16,779 0.01% 42,152,555
2023-10-24 2023-10-19 46.314 934,782 +4,858 0.01% 43,293,489
2023-10-20 2023-10-18 48.126 929,924 +3,532 0.01% 44,753,327
2023-10-19 2023-10-17 48.579 926,392 +4,415 0.01% 45,002,955
2023-10-18 2023-10-16 48.635 921,977 -2,649 0.01% 44,840,681
2023-10-17 2023-10-13 49.994 924,626 -6,623 0.01% 46,225,940
2023-10-16 2023-10-12 50.730 931,249 -20,753 0.01% 47,242,489
2023-10-13 2023-10-11 49.824 952,002 +3,570 0.01% 47,432,878
2023-10-12 2023-10-10 49.654 948,432 -2,207 0.01% 47,093,909
2023-10-11 2023-10-09 49.258 950,639 -8,390 0.01% 46,826,729
2023-10-10 2023-10-06 48.692 959,029 -3,091 0.01% 46,697,017
2023-10-09 2023-10-05 47.899 962,120 +4,416 0.01% 46,084,890
2023-10-06 2023-10-04 47.899 957,704 +9,714 0.01% 45,873,366
2023-10-05 2023-10-03 48.352 947,990 +20,753 0.01% 45,837,463
2023-10-04 2023-09-29 50.787 927,237 -19,428 0.01% 47,091,459
2023-10-03 2023-09-28 49.824 946,665 +19,869 0.01% 47,166,966
2023-09-29 2023-09-27 50.900 926,796 +883 0.01% 47,174,009
2023-09-28 2023-09-26 50.730 925,913 -6,181 0.01% 46,971,793
2023-09-27 2023-09-25 52.202 932,094 +13,246 0.01% 48,657,476
2023-09-26 2023-09-22 53.391 918,848 -28,259 0.01% 49,058,505
2023-09-25 2023-09-21 51.410 947,107 +28,259 0.01% 48,690,456
2023-09-22 2023-09-20 52.316 918,848 -79,920 0.01% 48,070,052
2023-09-21 2023-09-19 52.429 998,768 -22,961 0.02% 52,364,210
2023-09-20 2023-09-18 52.316 1,021,729 +65,349 0.02% 53,452,330
2023-09-19 2023-09-15 53.674 956,380 -123,192 0.01% 51,333,133
2023-09-18 2023-09-14 53.052 1,079,572 +26,051 0.02% 57,273,029
2023-09-15 2023-09-13 52.995 1,053,521 -14,129 0.02% 55,831,332
2023-09-14 2023-09-12 53.108 1,067,650 -12,364 0.02% 56,700,996
2023-09-13 2023-09-11 53.448 1,080,014 +8,831 0.02% 57,724,519
2023-09-12 2023-09-07 55.356 1,071,183 -24,727 0.02% 59,296,885
2023-09-11 2023-09-06 56.745 1,095,910 +42,661 0.02% 62,187,080
2023-09-07 2023-09-05 56.051 1,053,249 +3,458 0.02% 59,035,209
2023-09-06 2023-09-04 57.959 1,049,791 +43,219 0.02% 60,845,272
2023-09-05 2023-08-31 54.315 1,006,572 +10,373 0.02% 54,672,220
2023-09-04 2023-08-30 54.431 996,199 +21,178 0.02% 54,224,055
2023-08-31 2023-08-29 54.200 975,021 +24,203 0.02% 52,845,721
2023-08-30 2023-08-28 52.522 950,818 +24,635 0.01% 49,938,962
2023-08-29 2023-08-25 51.423 926,183 +14,695 0.01% 47,627,176
2023-08-28 2023-08-24 51.134 911,488 +6,915 0.01% 46,607,895
2023-08-25 2023-08-23 51.134 904,573 -30,254 0.01% 46,254,304
2023-08-24 2023-08-22 50.960 934,827 +433 0.01% 47,639,086
2023-08-23 2023-08-21 50.729 934,394 -433 0.01% 47,400,825
2023-08-22 2023-08-18 52.580 934,827 -4,322 0.01% 49,153,155
2023-08-21 2023-08-17 53.853 939,149 -1,296 0.01% 50,575,531
2023-08-18 2023-08-16 54.894 940,445 +35,440 0.01% 51,624,503
2023-08-17 2023-08-15 56.455 905,005 -525,554 0.01% 51,092,490
2023-08-16 2023-08-14 57.670 1,430,559 +84,279 0.02% 82,500,618
2023-08-15 2023-08-11 59.521 1,346,280 +851,000 0.02% 80,132,195
2023-08-14 2023-08-10 61.199 495,280 +3,457 0.01% 30,310,474
2023-08-11 2023-08-09 61.257 491,823 +865 0.01% 30,127,359
2023-08-10 2023-08-08 61.025 490,958 +16,423 0.01% 29,960,777
2023-08-09 2023-08-07 62.587 474,535 +17,288 0.01% 29,699,681
2023-08-08 2023-08-04 63.050 457,247 +15,560 0.01% 28,829,269
2023-08-07 2023-08-03 62.008 441,687 +1,728 0.01% 27,388,338
2023-08-04 2023-08-02 61.893 439,959 +13,398 0.01% 27,230,289
2023-08-03 2023-08-01 63.686 426,561 +16,856 0.01% 27,165,940
2023-08-02 2023-07-31 65.074 409,705 -7,779 0.01% 26,661,222
2023-08-01 2023-07-28 64.959 417,484 -709,239 0.01% 27,119,137
2023-07-31 2023-07-27 62.124 1,126,723 +351,378 0.02% 69,996,723
2023-07-27 2023-07-25 60.678 775,345 -13,398 0.01% 47,046,438
2023-07-26 2023-07-24 56.455 788,743 +13,396 0.01% 44,528,863
2023-07-25 2023-07-21 57.959 775,347 +8,644 0.01% 44,938,658
2023-07-24 2023-07-20 57.728 766,703 +1,729 0.01% 44,260,261
2023-07-21 2023-07-19 58.133 764,974 +12,966 0.01% 44,470,192
2023-07-20 2023-07-18 58.711 752,008 +25,500 0.01% 44,151,430
2023-07-19 2023-07-14 60.562 726,508 -865 0.01% 43,999,055
2023-07-18 2023-07-13 60.157 727,373 +4,322 0.01% 43,756,924
2023-07-14 2023-07-12 58.191 723,051 -9,940 0.01% 42,074,909
2023-07-13 2023-07-11 56.976 732,991 +28,525 0.01% 41,762,947
2023-07-12 2023-07-10 56.282 704,466 -1,729 0.01% 39,648,718
2023-07-11 2023-07-07 56.571 706,195 -437,818 0.01% 39,950,274
2023-07-10 2023-07-06 57.207 1,144,013 +12,966 0.02% 65,446,062
2023-07-07 2023-07-05 58.943 1,131,047 -864 0.02% 66,667,030
2023-07-06 2023-07-04 59.695 1,131,911 -3,890 0.02% 67,569,117
2023-07-05 2023-07-03 59.521 1,135,801 -864 0.02% 67,604,233
2023-07-04 2023-06-30 57.670 1,136,665 +691,518 0.02% 65,551,693
2023-07-03 2023-06-29 57.786 445,147 +13,831 0.01% 25,723,213
2023-06-30 2023-06-28 58.017 431,316 -2,594 0.01% 25,023,772
2023-06-29 2023-06-27 57.670 433,910 +1,729 0.01% 25,023,675
2023-06-28 2023-06-26 56.224 432,181 +865 0.01% 24,298,989
2023-06-27 2023-06-23 57.034 431,316 +6,050 0.01% 24,599,640
2023-06-26 2023-06-21 57.844 425,266 +8,212 0.01% 24,598,970
2023-06-23 2023-06-20 58.654 417,054 +432 0.01% 24,461,693
2023-06-21 2023-06-19 60.215 416,622 +2,594 0.01% 25,087,027
2023-06-20 2023-06-16 61.083 414,028 -19,017 0.01% 25,290,062
2023-06-19 2023-06-15 60.447 433,045 -5,619 0.01% 26,176,139
2023-06-16 2023-06-14 59.348 438,664 +1,729 0.01% 26,033,684
2023-06-15 2023-06-13 64.329 436,935 +3,106 0.01% 28,107,510
2023-06-14 2023-06-12 64.209 433,829 +10,768 0.01% 27,855,879
2023-06-13 2023-06-09 63.851 423,061 -419 0.01% 27,012,857
2023-06-12 2023-06-08 63.791 423,480 -5,441 0.01% 27,014,317
2023-06-09 2023-06-07 63.074 428,921 +8,789 0.01% 27,053,973
2023-06-08 2023-06-06 62.417 420,132 +4,605 0.01% 26,223,574
2023-06-07 2023-06-05 61.880 415,527 -838 0.01% 25,712,768
2023-06-06 2023-06-02 61.581 416,365 -2,929 0.01% 25,640,277
2023-06-05 2023-06-01 58.893 419,294 +3,767 0.01% 24,693,656
2023-06-02 2023-05-31 59.371 415,527 -6,279 0.01% 24,670,359
2023-06-01 2023-05-30 60.506 421,806 +2,093 0.01% 25,521,843
2023-05-31 2023-05-29 60.327 419,713 +419 0.01% 25,319,995
2023-05-30 2023-05-25 61.103 419,294 +1,255 0.01% 25,620,294
2023-05-29 2023-05-24 61.641 418,039 +13,394 0.01% 25,768,333
2023-05-25 2023-05-23 63.373 404,645 +837 0.01% 25,643,623
2023-05-24 2023-05-22 65.643 403,808 -419 0.01% 26,507,114
2023-05-23 2023-05-19 65.404 404,227 +2,093 0.01% 26,438,041
2023-05-22 2023-05-18 67.256 402,134 +1,674 0.01% 27,045,749
2023-05-19 2023-05-17 65.822 400,460 +6,697 0.01% 26,359,099
2023-05-18 2023-05-16 68.868 393,763 -7,534 0.01% 27,117,774
2023-05-17 2023-05-15 69.346 401,297 +8,371 0.01% 27,828,382
2023-05-16 2023-05-12 66.778 392,926 +8,371 0.01% 26,238,705
2023-05-15 2023-05-11 68.868 384,555 +2,518 0.01% 26,483,635
2023-05-12 2023-05-10 68.928 382,037 +4,186 0.01% 26,333,044
2023-05-11 2023-05-09 70.182 377,851 +7,115 0.01% 26,518,458
2023-05-10 2023-05-08 73.049 370,736 -13,393 0.01% 27,082,019
2023-05-09 2023-05-05 71.735 384,129 +2,511 0.01% 27,555,604
2023-05-08 2023-05-04 70.780 381,618 +3,348 0.01% 27,010,774
2023-05-05 2023-05-03 65.703 378,270 +2,930 0.01% 24,853,320
2023-05-04 2023-05-02 66.419 375,340 +7,534 0.01% 24,929,839
2023-05-03 2023-04-28 67.733 367,806 -5,859 0.01% 24,912,751
2023-05-02 2023-04-27 67.136 373,665 -65,295 0.01% 25,086,413
2023-04-28 2023-04-26 61.581 438,960 +17,580 0.01% 27,031,705
2023-04-27 2023-04-25 61.462 421,380 +50,226 0.01% 25,898,769
2023-04-26 2023-04-24 62.895 371,154 +837 0.01% 23,343,843
2023-04-25 2023-04-21 63.194 370,317 +12,975 0.01% 23,401,794
2023-04-24 2023-04-20 65.583 357,342 -20,928 0.01% 23,435,608
2023-04-21 2023-04-19 64.807 378,270 +6,697 0.01% 24,514,411
2023-04-20 2023-04-18 65.583 371,573 -8,371 0.01% 24,368,922
2023-04-19 2023-04-17 64.627 379,944 +19,672 0.01% 24,554,816
2023-04-18 2023-04-14 62.238 360,272 -2,930 0.01% 22,422,708
2023-04-17 2023-04-13 61.581 363,202 +2,092 0.01% 22,366,433
2023-04-14 2023-04-12 61.880 361,110 +425 0.01% 22,345,450
2023-04-13 2023-04-11 62.238 360,685 -6,697 0.01% 22,448,412
2023-04-12 2023-04-06 60.924 367,382 -837 0.01% 22,382,463
2023-04-11 2023-04-04 60.566 368,219 +2,930 0.01% 22,301,495
2023-04-06 2023-04-03 61.163 365,289 +12,556 0.01% 22,342,223
2023-04-04 2023-03-31 61.044 352,733 -418 0.01% 21,532,121
2023-04-03 2023-03-30 60.685 353,151 +2,511 0.01% 21,431,076
2023-03-31 2023-03-29 61.820 350,640 -12,138 0.01% 21,676,624
2023-03-30 2023-03-28 61.223 362,778 +1,674 0.01% 22,210,311
2023-03-29 2023-03-27 60.566 361,104 +2,511 0.01% 21,870,569
2023-03-28 2023-03-24 62.119 358,593 +419 0.01% 22,275,373
2023-03-27 2023-03-23 62.836 358,174 -2,930 0.01% 22,506,068
2023-03-24 2023-03-22 61.522 361,104 -5,022 0.01% 22,215,667
2023-03-23 2023-03-21 60.566 366,126 -838 0.01% 22,174,731
2023-03-22 2023-03-20 59.789 366,964 -4,185 0.01% 21,940,543
2023-03-21 2023-03-17 61.641 371,149 +9,627 0.01% 22,877,988
2023-03-20 2023-03-16 60.327 361,522 +5,022 0.01% 21,809,511
2023-03-17 2023-03-15 62.417 356,500 -837 0.01% 22,251,826
2023-03-16 2023-03-14 60.566 357,337 +837 0.01% 21,642,418
2023-03-15 2023-03-13 62.358 356,500 -403 0.01% 22,230,532
2023-03-14 2023-03-10 61.522 356,903 +1,674 0.01% 21,957,215
2023-03-13 2023-03-09 62.537 355,229 +2,511 0.01% 22,214,929
2023-03-10 2023-03-08 63.612 352,718 +5,441 0.01% 22,437,117
2023-03-09 2023-03-07 66.300 347,277 +2,093 0.01% 23,024,427
2023-03-08 2023-03-06 66.718 345,184 +1,256 0.01% 23,029,985
2023-03-07 2023-03-03 68.331 343,928 -2,930 0.01% 23,500,840
2023-03-06 2023-03-02 67.972 346,858 +837 0.01% 23,576,743
2023-03-03 2023-03-01 68.689 346,021 -7,534 0.01% 23,767,862
2023-03-02 2023-02-28 63.672 353,555 +1,256 0.01% 22,511,478
2023-03-01 2023-02-27 63.911 352,299 +2,930 0.01% 22,515,677
2023-02-28 2023-02-24 64.687 349,369 +2,511 0.01% 22,599,699
2023-02-27 2023-02-23 66.778 346,858 -837 0.01% 23,162,389
2023-02-24 2023-02-22 66.419 347,695 +2,511 0.01% 23,093,676
2023-02-23 2023-02-21 68.510 345,184 +1,674 0.01% 23,648,517
2023-02-22 2023-02-20 69.346 343,510 -3,348 0.01% 23,821,079
2023-02-20 2023-02-16 68.629 346,858 -2,930 0.01% 23,804,638
2023-02-17 2023-02-15 67.733 349,788 +1,674 0.01% 23,692,331
2023-02-16 2023-02-14 69.645 348,114 -1,255 0.01% 24,244,312
2023-02-15 2023-02-13 69.346 349,369 -1,243 0.01% 24,227,378
2023-02-14 2023-02-10 69.645 350,612 +838 0.01% 24,418,285
2023-02-13 2023-02-09 70.660 349,774 -1,675 0.01% 24,715,084
2023-02-10 2023-02-08 68.809 351,449 -418 0.01% 24,182,691
2023-02-09 2023-02-07 68.152 351,867 -1,256 0.01% 23,980,267
2023-02-08 2023-02-06 66.957 353,123 +3,767 0.01% 23,644,027
2023-02-07 2023-02-03 69.167 349,356 +2,511 0.01% 24,163,876
2023-02-06 2023-02-02 72.153 346,845 -5,022 0.01% 25,026,044
2023-02-03 2023-02-01 73.647 351,867 +4,604 0.01% 25,913,820
2023-02-02 2023-01-31 72.512 347,263 -1,256 0.01% 25,180,655
2023-02-01 2023-01-30 72.751 348,519 -2,930 0.01% 25,354,998
2023-01-31 2023-01-27 76.693 351,449 +1,256 0.01% 26,953,624
2023-01-30 2023-01-26 77.350 350,193 +836 0.01% 27,087,384
2023-01-27 2023-01-20 74.244 349,357 -1,255 0.01% 25,937,637
2023-01-26 2023-01-19 72.213 350,612 +1,674 0.01% 25,318,788
2023-01-20 2023-01-18 71.914 348,938 +837 0.01% 25,093,693
2023-01-19 2023-01-17 70.899 348,101 +3,348 0.01% 24,680,038
2023-01-18 2023-01-16 72.631 344,753 -65,712 0.01% 25,039,835
2023-01-17 2023-01-13 74.244 410,465 +38,088 0.01% 30,474,535
2023-01-16 2023-01-12 71.676 372,377 -2,930 0.01% 26,690,329
2023-01-13 2023-01-11 70.182 375,307 -6,697 0.01% 26,339,914
2023-01-12 2023-01-10 67.793 382,004 +3,349 0.01% 25,897,247
2023-01-11 2023-01-09 69.943 378,655 -4,186 0.01% 26,484,417
2023-01-10 2023-01-06 67.315 382,841 -3,767 0.01% 25,771,054
2023-01-09 2023-01-05 66.180 386,608 +2,511 0.01% 25,585,884
2023-01-06 2023-01-04 66.539 384,097 +4,186 0.01% 25,557,357
2023-01-05 2023-01-03 63.134 379,911 -3,767 0.01% 23,985,384
2023-01-04 2022-12-30 61.701 383,678 -129,333 0.01% 23,673,204
2022-12-30 2022-12-28 61.223 513,011 +837 0.01% 31,408,006
2022-12-29 2022-12-23 60.267 512,174 -4,185 0.01% 30,867,292
2022-12-28 2022-12-22 60.327 516,359 -1,256 0.01% 31,150,352
2022-12-23 2022-12-21 59.550 517,615 -2,930 0.01% 30,824,202
2022-12-22 2022-12-20 58.654 520,545 +3,349 0.01% 30,532,305
2022-12-21 2022-12-19 59.610 517,196 +837 0.01% 30,830,142
2022-12-20 2022-12-16 60.924 516,359 -2,512 0.01% 31,458,771
2022-12-16 2022-12-14 60.685 518,871 -1,255 0.01% 31,487,845
2022-12-15 2022-12-13 60.864 520,126 -1,674 0.01% 31,657,206
2022-12-14 2022-12-12 60.148 521,800 +3,766 0.01% 31,385,090
2022-12-13 2022-12-09 63.015 518,034 -17,160 0.01% 32,643,788
2022-12-12 2022-12-08 61.462 535,194 +56,086 0.01% 32,893,981
2022-12-09 2022-12-07 58.654 479,108 -1,256 0.01% 28,101,839
2022-12-07 2022-12-05 63.254 480,364 -21,765 0.01% 30,384,790
2022-12-06 2022-12-02 55.907 502,129 +68,225 0.01% 28,072,493
2022-12-05 2022-12-01 56.803 433,904 -2,930 0.01% 24,646,996
2022-12-02 2022-11-30 57.042 436,834 -14,231 0.01% 24,917,796
2022-12-01 2022-11-29 56.445 451,065 -41,855 0.01% 25,460,139
2022-11-30 2022-11-28 49.994 492,920 +15,905 0.01% 24,642,895
2022-11-29 2022-11-25 52.383 477,015 -5,442 0.01% 24,987,422
2022-11-28 2022-11-24 50.830 482,457 -5,859 0.01% 24,523,249
2022-11-25 2022-11-23 49.934 488,316 -6,697 0.01% 24,383,557
2022-11-24 2022-11-22 49.396 495,013 -228,530 0.01% 24,451,862
2022-11-23 2022-11-21 49.157 723,543 +10,464 0.01% 35,567,555
2022-11-22 2022-11-18 50.710 713,079 +125,984 0.01% 36,160,562
2022-11-21 2022-11-17 52.682 587,095 -41,436 0.01% 30,929,065
2022-11-18 2022-11-16 53.100 628,531 -254,480 0.01% 33,374,771
2022-11-17 2022-11-15 52.741 883,011 +6,278 0.01% 46,571,116
2022-11-16 2022-11-14 50.053 876,733 +12,975 0.01% 43,883,494
2022-11-15 2022-11-11 47.127 863,758 -23,801 0.01% 40,706,046
2022-11-14 2022-11-10 41.512 887,559 +17,579 0.01% 36,844,432
2022-11-11 2022-11-09 42.348 869,980 +418 0.01% 36,842,181
2022-11-10 2022-11-08 43.125 869,562 -207,602 0.01% 37,499,682
2022-11-09 2022-11-07 43.961 1,077,164 -19,672 0.02% 47,353,215
2022-11-08 2022-11-04 41.393 1,096,836 -16,742 0.02% 45,400,931
2022-11-07 2022-11-03 38.108 1,113,578 +129,333 0.02% 42,435,678
2022-11-04 2022-11-02 39.780 984,245 -2,093 0.02% 39,153,201
2022-11-03 2022-11-01 39.242 986,338 +1,256 0.02% 38,706,238
2022-11-02 2022-10-31 37.510 985,082 +5,022 0.02% 36,950,631
2022-11-01 2022-10-28 38.765 980,060 +359,119 0.02% 37,991,566
2022-10-31 2022-10-27 40.258 620,941 -378,372 0.01% 24,997,701
2022-10-28 2022-10-26 40.019 999,313 -7,534 0.02% 39,991,360
2022-10-27 2022-10-25 39.481 1,006,847 +2,511 0.02% 39,751,614
2022-10-26 2022-10-24 39.123 1,004,336 +364,560 0.02% 39,292,545
2022-10-25 2022-10-21 43.961 639,776 +23,857 0.01% 28,125,198
2022-10-24 2022-10-20 44.558 615,919 -2,511 0.01% 27,444,306
2022-10-21 2022-10-19 44.618 618,430 +7,115 0.01% 27,593,131
2022-10-20 2022-10-18 45.992 611,315 +14,650 0.01% 28,115,487
2022-10-18 2022-10-14 45.574 596,665 -419 0.01% 27,192,237
2022-10-17 2022-10-13 45.395 597,084 +2,930 0.01% 27,104,341
2022-10-14 2022-10-12 46.410 594,154 -1,256 0.01% 27,574,641
2022-10-13 2022-10-11 45.813 595,410 +3,205 0.01% 27,277,296
2022-10-12 2022-10-10 47.007 592,205 +1,674 0.01% 27,837,910
2022-10-11 2022-10-07 47.963 590,531 +17,161 0.01% 28,323,575
2022-10-10 2022-10-06 48.859 573,370 -22,184 0.01% 28,014,192
2022-10-07 2022-10-05 49.098 595,554 +6,278 0.01% 29,240,365
2022-10-06 2022-10-03 44.797 589,276 +13,812 0.01% 26,397,928
2022-10-05 2022-09-30 46.828 575,464 -14,231 0.01% 26,947,846
2022-10-03 2022-09-29 45.813 589,695 +8,371 0.01% 27,015,477
2022-09-30 2022-09-28 46.589 581,324 -2,511 0.01% 27,083,369
2022-09-29 2022-09-27 48.620 583,835 +3,348 0.01% 28,386,011
2022-09-28 2022-09-26 49.635 580,487 -5,859 0.01% 28,812,660
2022-09-27 2022-09-23 50.173 586,346 -1,256 0.01% 29,418,673
2022-09-26 2022-09-22 50.173 587,602 -837 0.01% 29,481,690
2022-09-23 2022-09-21 51.069 588,439 +9,627 0.01% 30,050,894
2022-09-22 2022-09-20 52.622 578,812 +3,348 0.01% 30,458,132
2022-09-21 2022-09-19 55.056 575,464 +12,975 0.01% 31,682,819
2022-09-20 2022-09-16 55.974 562,489 +16,137 0.01% 31,484,607
2022-09-19 2022-09-15 56.953 546,352 -3,678 0.01% 31,116,115
2022-09-16 2022-09-14 56.157 550,030 +7,585 0.01% 30,888,172
2022-09-15 2022-09-13 58.115 542,445 -2,043 0.01% 31,524,083
2022-09-14 2022-09-09 58.115 544,488 -6,131 0.01% 31,642,811
2022-09-13 2022-09-08 55.178 550,619 +409 0.01% 30,382,316
2022-09-09 2022-09-07 55.790 550,210 -15,529 0.01% 30,696,331
2022-09-08 2022-09-06 55.913 565,739 +2,043 0.01% 31,631,913
2022-09-07 2022-09-05 55.607 563,696 +2,043 0.01% 31,345,268
2022-09-06 2022-09-02 55.913 561,653 +1,226 0.01% 31,403,454
2022-09-05 2022-09-01 56.341 560,427 -408 0.01% 31,574,889
2022-09-02 2022-08-31 56.708 560,835 -409 0.01% 31,803,725
2022-08-31 2022-08-29 56.708 561,244 -8,174 0.01% 31,826,918
2022-08-30 2022-08-26 57.075 569,418 +4,496 0.01% 32,499,448
2022-08-29 2022-08-25 56.769 564,922 -13,078 0.01% 32,070,048
2022-08-26 2022-08-24 53.894 578,000 -8,173 0.01% 31,150,634
2022-08-25 2022-08-23 52.548 586,173 -21,660 0.01% 30,802,227
2022-08-24 2022-08-22 53.221 607,833 +17,164 0.01% 32,349,433
2022-08-23 2022-08-19 53.282 590,669 -3,269 0.01% 31,472,082
2022-08-22 2022-08-18 52.732 593,938 -1,635 0.01% 31,319,262
2022-08-19 2022-08-17 53.527 595,573 +18,391 0.01% 31,879,111
2022-08-18 2022-08-16 53.710 577,182 +9,808 0.01% 31,000,624
2022-08-17 2022-08-15 54.077 567,374 +9,399 0.01% 30,682,083
2022-08-16 2022-08-12 54.934 557,975 +15,121 0.01% 30,651,676
2022-08-15 2022-08-11 55.056 542,854 +13,327 0.01% 29,887,439
2022-08-12 2022-08-10 53.466 529,527 +14,304 0.01% 28,311,487
2022-08-11 2022-08-09 54.873 515,223 +3,269 0.01% 28,271,629
2022-08-10 2022-08-08 54.995 511,954 +2,452 0.01% 28,154,886
2022-08-09 2022-08-05 55.729 509,502 -3,269 0.01% 28,394,055
2022-08-08 2022-08-04 55.301 512,771 +9,808 0.01% 28,356,657
2022-08-05 2022-08-03 54.811 502,963 +4,495 0.01% 27,568,123
2022-08-04 2022-08-02 54.873 498,468 +6,130 0.01% 27,352,238
2022-08-03 2022-08-01 56.463 492,338 +6,131 0.01% 27,798,938
2022-08-02 2022-07-29 56.524 486,207 +15,938 0.01% 27,482,506
2022-08-01 2022-07-28 58.543 470,269 +1,635 0.01% 27,530,965
2022-07-29 2022-07-27 58.788 468,634 +2,860 0.01% 27,549,919
2022-07-28 2022-07-26 59.705 465,774 -6,539 0.01% 27,809,181
2022-07-27 2022-07-25 58.054 472,313 -2,043 0.01% 27,419,483
2022-07-25 2022-07-21 57.748 474,356 +9,400 0.01% 27,392,996
2022-07-22 2022-07-20 59.766 464,956 -2,044 0.01% 27,788,785
2022-07-21 2022-07-19 59.277 467,000 -2 0.01% 27,682,404
2022-07-20 2022-07-18 59.766 467,002 -4,496 0.01% 27,911,068
2022-07-19 2022-07-15 57.258 471,498 +6,130 0.01% 26,997,208
2022-07-18 2022-07-14 58.788 465,368 +13,078 0.01% 27,357,918
2022-07-14 2022-07-12 62.825 452,290 -1,841 0.01% 28,415,191
2022-07-13 2022-07-11 63.192 454,131 -1,634 0.01% 28,697,536
2022-07-12 2022-07-08 64.660 455,765 -1,635 0.01% 29,469,930
2022-07-08 2022-07-06 63.804 457,400 -123 0.01% 29,183,919
2022-07-07 2022-07-05 65.211 457,523 +1,635 0.01% 29,835,497
2022-07-06 2022-07-04 65.456 455,888 -6,539 0.01% 29,840,430
2022-07-05 2022-06-30 65.272 462,427 +2,861 0.01% 30,183,580
2022-07-04 2022-06-29 65.823 459,566 -409 0.01% 30,249,856
2022-06-30 2022-06-28 66.557 459,975 -2,860 0.01% 30,614,436
2022-06-29 2022-06-27 66.557 462,835 -4,904 0.01% 30,804,789
2022-06-28 2022-06-24 65.578 467,739 -1,227 0.01% 30,673,371
2022-06-27 2022-06-23 64.232 468,966 -2,038 0.01% 30,122,693
2022-06-24 2022-06-22 63.009 471,004 -2,861 0.01% 29,677,340
2022-06-22 2022-06-20 62.580 473,865 -7,765 0.01% 29,654,692
2022-06-21 2022-06-17 61.969 481,630 -8,990 0.01% 29,845,999
2022-06-20 2022-06-16 60.501 490,620 +1,226 0.01% 29,682,788
2022-06-17 2022-06-15 61.846 489,394 -68,658 0.01% 30,267,248
2022-06-16 2022-06-14 57.258 558,052 +6,131 0.01% 31,953,149
2022-06-15 2022-06-13 57.197 551,921 -74,441 0.01% 31,568,335
2022-06-14 2022-06-10 59.277 626,362 +83,369 0.01% 37,128,921
2022-06-13 2022-06-09 59.705 542,993 -209,241 0.01% 32,419,566
2022-06-10 2022-06-08 60.378 752,234 +6,948 0.01% 45,418,549
2022-06-09 2022-06-07 58.910 745,286 +2,452 0.01% 43,904,840
2022-06-08 2022-06-06 59.522 742,834 -2,861 0.01% 44,214,810
2022-06-07 2022-06-02 57.503 745,695 +45,363 0.01% 42,879,749
2022-06-06 2022-06-01 58.788 700,332 +161,017 0.01% 41,170,914
2022-06-02 2022-05-31 63.829 539,315 -6,538 0.01% 34,423,920
2022-06-01 2022-05-30 62.814 545,853 +21,146 0.01% 34,287,098
2022-05-31 2022-05-27 61.418 524,707 -26,399 0.01% 32,226,419
2022-05-30 2022-05-26 59.134 551,106 +7,880 0.01% 32,588,989
2022-05-27 2022-05-25 59.451 543,226 +6,698 0.01% 32,295,349
2022-05-26 2022-05-24 59.641 536,528 -788 0.01% 31,999,271
2022-05-25 2022-05-23 60.530 537,316 +3,547 0.01% 32,523,553
2022-05-24 2022-05-20 61.545 533,769 +1,970 0.01% 32,850,722
2022-05-23 2022-05-19 59.641 531,799 +5,910 0.01% 31,717,227
2022-05-20 2022-05-18 61.418 525,889 -5,910 0.01% 32,299,015
2022-05-19 2022-05-17 61.481 531,799 -7,093 0.01% 32,695,737
2022-05-18 2022-05-16 59.070 538,892 +1,970 0.01% 31,832,537
2022-05-17 2022-05-13 59.324 536,922 +3,547 0.01% 31,852,436
2022-05-16 2022-05-12 58.753 533,375 +2,364 0.01% 31,337,438
2022-05-13 2022-05-11 60.339 531,011 +7,304 0.01% 32,040,839
2022-05-12 2022-05-10 60.910 523,707 +10,639 0.01% 31,899,175
2022-05-11 2022-05-06 61.735 513,068 +12,214 0.01% 31,674,342
2022-05-10 2022-05-05 64.717 500,854 +2,759 0.01% 32,413,890
2022-05-05 2022-05-03 66.177 498,095 -789 0.01% 32,962,211
2022-05-04 2022-04-29 65.225 498,884 -8,668 0.01% 32,539,624
2022-05-03 2022-04-28 63.385 507,552 -7,880 0.01% 32,171,097
2022-04-29 2022-04-27 62.116 515,432 +2,758 0.01% 32,016,504
2022-04-28 2022-04-26 62.623 512,674 +2,758 0.01% 32,105,415
2022-04-27 2022-04-25 64.210 509,916 +3,546 0.01% 32,741,532
2022-04-26 2022-04-22 66.811 506,370 +5,516 0.01% 33,831,105
2022-04-25 2022-04-21 68.080 500,854 -8,274 0.01% 34,098,141
2022-04-22 2022-04-20 67.763 509,128 +6,304 0.01% 34,499,919
2022-04-21 2022-04-19 69.730 502,824 +6,305 0.01% 35,061,745
2022-04-20 2022-04-14 72.712 496,519 -7,093 0.01% 36,102,754
2022-04-19 2022-04-13 70.174 503,612 -3,546 0.01% 35,340,365
2022-04-14 2022-04-12 70.364 507,158 +12,004 0.01% 35,685,737
2022-04-13 2022-04-11 70.745 495,154 +13,003 0.01% 35,029,585
2022-04-12 2022-04-08 74.869 482,151 -1,576 0.01% 36,098,148
2022-04-11 2022-04-07 72.712 483,727 -18,519 0.01% 35,172,625
2022-04-08 2022-04-06 74.171 502,246 -3,546 0.01% 37,252,107
2022-04-07 2022-04-04 75.186 505,792 -10,923 0.01% 38,028,583
2022-04-06 2022-04-01 71.697 516,715 -45,706 0.01% 37,046,685
2022-04-04 2022-03-31 70.618 562,421 +24,035 0.01% 39,717,009
2022-04-01 2022-03-30 71.570 538,386 +48,859 0.01% 38,532,102
2022-03-31 2022-03-29 70.364 489,527 +1,576 0.01% 34,445,146
2022-03-30 2022-03-28 70.301 487,951 +8,668 0.01% 34,303,293
2022-03-29 2022-03-25 70.364 479,283 -35,461 0.01% 33,724,336
2022-03-28 2022-03-24 72.141 514,744 -27,188 0.01% 37,133,988
2022-03-25 2022-03-23 71.950 541,932 +16,549 0.01% 38,992,195
2022-03-24 2022-03-22 70.935 525,383 +7,486 0.01% 37,268,135
2022-03-23 2022-03-21 69.412 517,897 +34,674 0.01% 35,948,482
2022-03-22 2022-03-18 73.537 483,223 -25,611 0.01% 35,534,554
2022-03-21 2022-03-17 70.174 508,834 +18,125 0.01% 35,706,813
2022-03-18 2022-03-16 63.512 490,709 -394 0.01% 31,165,776
2022-03-17 2022-03-15 58.817 491,103 +12,215 0.01% 28,884,986
2022-03-16 2022-03-14 67.319 478,888 -3,941 0.01% 32,238,081
2022-03-15 2022-03-11 69.603 482,829 -3,752 0.01% 33,606,231
2022-03-14 2022-03-10 69.857 486,581 -788 0.01% 33,990,872
2022-03-10 2022-03-08 68.461 487,369 -1,576 0.01% 33,365,619
2022-03-09 2022-03-07 69.857 488,945 +1,576 0.01% 34,156,013
2022-03-08 2022-03-04 73.663 487,369 -394 0.01% 35,901,282
2022-03-07 2022-03-03 74.932 487,763 +18,913 0.01% 36,549,260
2022-03-04 2022-03-02 74.679 468,850 -2,758 0.01% 35,013,072
2022-03-03 2022-03-01 77.026 471,608 -7,880 0.01% 36,326,176
2022-03-02 2022-02-28 76.646 479,488 +14,185 0.01% 36,750,607
2022-03-01 2022-02-25 76.899 465,303 +2,364 0.01% 35,781,481
2022-02-28 2022-02-24 77.851 462,939 +3,152 0.01% 36,040,281
2022-02-25 2022-02-23 81.404 459,787 +9,456 0.01% 37,428,566
2022-02-24 2022-02-22 81.785 450,331 +6,305 0.01% 36,830,244
2022-02-23 2022-02-21 85.274 444,026 -8,669 0.01% 37,864,089
2022-02-22 2022-02-18 84.640 452,695 -3,940 0.01% 38,316,106
2022-02-21 2022-02-17 84.513 456,635 +6,304 0.01% 38,591,642
2022-02-18 2022-02-16 84.450 450,331 -1,182 0.01% 38,030,299
2022-02-17 2022-02-15 81.594 451,513 -11,032 0.01% 36,840,971
2022-02-16 2022-02-14 84.577 462,545 -9,851 0.01% 39,120,462
2022-02-15 2022-02-11 87.939 472,396 +4,472 0.01% 41,542,180
2022-02-14 2022-02-10 84.640 467,924 +14,973 0.01% 39,605,089
2022-02-11 2022-02-09 83.117 452,951 +3,152 0.01% 37,648,039
2022-02-10 2022-02-08 81.468 449,799 +4,729 0.01% 36,644,040
2022-02-09 2022-02-07 80.833 445,070 +1,182 0.01% 35,976,390
2022-02-08 2022-02-04 80.833 443,888 -2,758 0.01% 35,880,846
2022-02-07 2022-01-31 77.280 446,646 +698 0.01% 34,516,804
2022-02-04 2022-01-27 77.534 445,948 +788 0.01% 34,576,041
2022-01-28 2022-01-26 80.072 445,160 +788 0.01% 35,644,730
2022-01-27 2022-01-25 78.295 444,372 -13,003 0.01% 34,792,183
2022-01-26 2022-01-24 83.054 457,375 -4,334 0.01% 37,986,730
2022-01-25 2022-01-21 83.688 461,709 +11,426 0.01% 38,639,631
2022-01-24 2022-01-20 83.498 450,283 -48,070 0.01% 37,597,700
2022-01-21 2022-01-19 77.914 498,353 -31,128 0.01% 38,828,917
2022-01-20 2022-01-18 77.217 529,481 +3,546 0.01% 40,884,698
2022-01-19 2022-01-17 76.963 525,935 -3,940 0.01% 40,477,410
2022-01-18 2022-01-14 77.851 529,875 -20,489 0.01% 41,251,318
2022-01-17 2022-01-13 78.612 550,364 -10,639 0.01% 43,265,444
2022-01-14 2022-01-12 77.534 561,003 +2,365 0.01% 43,496,692
2022-01-13 2022-01-11 77.280 558,638 -37,987 0.01% 43,171,546
2022-01-12 2022-01-10 78.549 596,625 -4,335 0.01% 46,864,278
2022-01-11 2022-01-07 77.534 600,960 -7,092 0.01% 46,594,710
2022-01-10 2022-01-06 73.600 608,052 -394 0.01% 44,752,629
2022-01-07 2022-01-05 72.077 608,446 +11,427 0.01% 43,855,111
2022-01-06 2022-01-04 71.697 597,019 -11,821 0.01% 42,804,205
2022-01-05 2022-01-03 70.745 608,840 +17,810 0.01% 43,072,282
2022-01-04 2021-12-31 71.252 591,030 -3,546 0.01% 42,112,315
2022-01-03 2021-12-29 72.077 594,576 +1,182 0.01% 42,855,399
2021-12-30 2021-12-28 72.775 593,394 -1,970 0.01% 43,184,352
2021-12-29 2021-12-24 71.252 595,364 -18,125 0.01% 42,421,123
2021-12-28 2021-12-22 71.062 613,489 +10,244 0.01% 43,595,799
2021-12-23 2021-12-21 72.141 603,245 -7,880 0.01% 43,518,512
2021-12-22 2021-12-20 71.189 611,125 +1,576 0.01% 43,505,358
2021-12-20 2021-12-16 72.204 609,549 -4,729 0.01% 44,011,961
2021-12-17 2021-12-15 71.760 614,278 -5,910 0.01% 44,080,591
2021-12-16 2021-12-14 72.331 620,188 +1,970 0.01% 44,858,841
2021-12-15 2021-12-13 73.283 618,218 -1,747 0.01% 45,304,722
2021-12-14 2021-12-10 73.346 619,965 +1,576 0.01% 45,472,083
2021-12-13 2021-12-09 74.742 618,389 -18,913 0.01% 46,219,675
2021-12-10 2021-12-08 73.981 637,302 -10,638 0.01% 47,148,043
2021-12-07 2021-12-03 70.364 647,940 -394 0.01% 45,591,741
2021-12-06 2021-12-02 70.237 648,334 -9,851 0.01% 45,537,193
2021-12-03 2021-12-01 68.841 658,185 -12,215 0.01% 45,310,365
2021-12-02 2021-11-30 68.588 670,400 +12,215 0.01% 45,981,119
2021-12-01 2021-11-29 70.491 658,185 -8,668 0.01% 46,396,143
2021-11-30 2021-11-26 70.301 666,853 +14,184 0.01% 46,880,227
2021-11-29 2021-11-25 72.712 652,669 -394 0.01% 47,456,690
2021-11-26 2021-11-24 72.521 653,063 -394 0.01% 47,361,031
2021-11-25 2021-11-23 73.092 653,457 -2,364 0.01% 47,762,751
2021-11-24 2021-11-22 72.966 655,821 -1,182 0.01% 47,852,320
2021-11-23 2021-11-19 72.775 657,003 +394 0.01% 47,813,508
2021-11-22 2021-11-18 72.966 656,609 +4,334 0.01% 47,909,817
2021-11-19 2021-11-17 74.361 652,275 -3,546 0.01% 48,504,070
2021-11-18 2021-11-16 74.108 655,821 -7,880 0.01% 48,601,313
2021-11-17 2021-11-15 73.219 663,701 +16,155 0.01% 48,595,731
2021-11-16 2021-11-12 74.425 647,546 -20,095 0.01% 48,193,501
2021-11-15 2021-11-11 74.679 667,641 -22,140 0.01% 49,858,511
2021-11-12 2021-11-10 71.950 689,781 +788 0.01% 49,629,982
2021-11-11 2021-11-09 71.316 688,993 +7,093 0.01% 49,136,131
2021-11-10 2021-11-08 71.316 681,900 -5,123 0.01% 48,630,288
2021-11-09 2021-11-05 68.588 687,023 +11,033 0.01% 47,121,251
2021-11-08 2021-11-04 69.793 675,990 +11,033 0.01% 47,179,441
2021-11-04 2021-11-02 70.999 664,957 +10,638 0.01% 47,211,031
2021-11-03 2021-11-01 71.823 654,319 -1,182 0.01% 46,995,448
2021-11-02 2021-10-29 70.935 655,501 +14,185 0.01% 46,498,078
2021-11-01 2021-10-28 74.044 641,316 +15,367 0.01% 47,485,692
2021-10-29 2021-10-27 75.884 625,949 +9,850 0.01% 47,499,602
2021-10-28 2021-10-26 76.963 616,099 +11,427 0.01% 47,416,680
2021-10-27 2021-10-25 78.232 604,672 +14,579 0.01% 47,304,535
2021-10-26 2021-10-22 79.501 590,093 +5,516 0.01% 46,912,802
2021-10-25 2021-10-21 79.628 584,577 -29,946 0.01% 46,548,457
2021-10-22 2021-10-20 74.044 614,523 -29,551 0.01% 45,501,827
2021-10-21 2021-10-19 73.600 644,074 +2,758 0.01% 47,403,848
2021-10-20 2021-10-18 72.077 641,316 +2,364 0.01% 46,224,290
2021-10-19 2021-10-15 72.902 638,952 -788 0.01% 46,580,924
2021-10-18 2021-10-12 72.014 639,740 -7,299 0.01% 46,070,105
2021-10-15 2021-10-11 75.948 647,039 +4,728 0.01% 49,141,052
2021-10-12 2021-10-08 73.410 642,311 -26,399 0.01% 47,151,830
2021-10-11 2021-10-07 71.443 668,710 -5,516 0.01% 47,774,489
2021-10-08 2021-10-06 66.748 674,226 -1,970 0.01% 45,002,959
2021-10-07 2021-10-05 64.717 676,196 +21,671 0.01% 43,761,541
2021-10-06 2021-10-04 65.034 654,525 +14,973 0.01% 42,566,696
2021-10-05 2021-09-30 67.572 639,552 +27,187 0.01% 43,216,074
2021-10-04 2021-09-29 69.222 612,365 +12,215 0.01% 42,389,174
2021-09-30 2021-09-28 69.920 600,150 +18,519 0.01% 41,962,489
2021-09-29 2021-09-27 71.160 581,631 -3,546 0.01% 41,389,111
2021-09-28 2021-09-24 70.190 585,177 -52,907 0.01% 41,073,608
2021-09-27 2021-09-23 68.702 638,084 -10,048 0.01% 43,837,749
2021-09-24 2021-09-21 68.055 648,132 +3,478 0.01% 44,108,783
2021-09-23 2021-09-20 66.438 644,654 +61,446 0.01% 42,829,499
2021-09-21 2021-09-17 70.514 583,208 +65,310 0.01% 41,124,046
2021-09-20 2021-09-16 74.266 517,898 -27,052 0.01% 38,462,011
2021-09-17 2021-09-15 73.360 544,950 +387 0.01% 39,977,495
2021-09-16 2021-09-14 74.524 544,563 -12,753 0.01% 40,583,218
2021-09-15 2021-09-13 76.530 557,316 +7,167 0.01% 42,651,286
2021-09-13 2021-09-09 77.112 550,149 +6,956 0.01% 42,423,105
2021-09-10 2021-09-08 78.988 543,193 +11,207 0.01% 42,905,770
2021-09-09 2021-09-07 79.247 531,986 +387 0.01% 42,158,210
2021-09-08 2021-09-06 78.600 531,599 -1,933 0.01% 41,783,643
2021-09-07 2021-09-03 78.082 533,532 -1,932 0.01% 41,659,458
2021-09-06 2021-09-02 78.471 535,464 +6,956 0.01% 42,018,152
2021-09-03 2021-09-01 79.700 528,508 +23,960 0.01% 42,121,919
2021-09-02 2021-08-31 78.147 504,548 +7,729 0.01% 39,428,957
2021-09-01 2021-08-30 81.252 496,819 +13,140 0.01% 40,367,672
2021-08-31 2021-08-27 83.452 483,679 -7,729 0.01% 40,363,871
2021-08-30 2021-08-26 80.217 491,408 +8,888 0.01% 39,419,379
2021-08-27 2021-08-25 82.158 482,520 +2,319 0.01% 39,642,854
2021-08-26 2021-08-24 83.064 480,201 +2,705 0.01% 39,887,237
2021-08-25 2021-08-23 82.029 477,496 +386 0.01% 39,168,313
2021-08-24 2021-08-20 83.322 477,110 +387 0.01% 39,753,947
2021-08-23 2021-08-19 84.422 476,723 +5,024 0.01% 40,245,978
2021-08-20 2021-08-18 89.597 471,699 -2,319 0.01% 42,263,027
2021-08-19 2021-08-17 87.010 474,018 +1,159 0.01% 41,244,210
2021-08-18 2021-08-16 88.562 472,859 -773 0.01% 41,877,522
2021-08-16 2021-08-12 87.980 473,632 -773 0.01% 41,670,222
2021-08-13 2021-08-11 90.309 474,405 +4,686 0.01% 42,843,066
2021-08-11 2021-08-09 88.756 469,719 +21,642 0.01% 41,690,597
2021-08-10 2021-08-06 87.980 448,077 +3,864 0.01% 39,421,889
2021-08-09 2021-08-05 88.821 444,213 +1,160 0.01% 39,455,511
2021-08-06 2021-08-04 88.756 443,053 +386 0.01% 39,323,817
2021-08-05 2021-08-03 89.468 442,667 -773 0.01% 39,604,560
2021-08-03 2021-07-30 88.174 443,440 -5,797 0.01% 39,099,985
2021-07-30 2021-07-28 85.328 449,237 -9,274 0.01% 38,332,415
2021-07-29 2021-07-27 84.034 458,511 -3,092 0.01% 38,530,512
2021-07-28 2021-07-26 87.592 461,603 -11,207 0.01% 40,432,739
2021-07-27 2021-07-23 92.250 472,810 +13,139 0.01% 43,616,624
2021-07-26 2021-07-22 93.673 459,671 -1,546 0.01% 43,058,762
2021-07-23 2021-07-21 91.862 461,217 -3,864 0.01% 42,368,152
2021-07-22 2021-07-20 92.638 465,081 +2,319 0.01% 43,084,146
2021-07-21 2021-07-19 93.738 462,762 +386 0.01% 43,378,242
2021-07-20 2021-07-16 94.967 462,376 -8,115 0.01% 43,910,381
2021-07-19 2021-07-15 94.514 470,491 -7,729 0.01% 44,467,980
2021-07-16 2021-07-14 91.150 478,220 +6,569 0.01% 43,589,772
2021-07-15 2021-07-13 93.091 471,651 +423 0.01% 43,906,359
2021-07-14 2021-07-12 92.314 471,228 -3,092 0.01% 43,501,169
2021-07-13 2021-07-09 92.185 474,320 +5,411 0.01% 43,725,237
2021-07-12 2021-07-08 92.703 468,909 +10,047 0.01% 43,469,098
2021-07-09 2021-07-07 96.908 458,862 -772 0.01% 44,467,199
2021-07-08 2021-07-06 96.713 459,634 -3,092 0.01% 44,452,809
2021-07-07 2021-07-05 95.484 462,726 -64,924 0.01% 44,183,095
2021-07-06 2021-07-02 96.908 527,650 -3,091 0.01% 51,133,277
2021-07-05 2021-06-30 98.395 530,741 -3,865 0.01% 52,222,508
2021-07-02 2021-06-29 99.107 534,606 -2,705 0.01% 52,983,234
2021-06-30 2021-06-28 100.724 537,311 -6,183 0.01% 54,120,302
2021-06-29 2021-06-25 101.501 543,494 -387 0.01% 55,164,993
2021-06-28 2021-06-24 100.077 543,881 +1,160 0.01% 54,430,218
2021-06-25 2021-06-23 100.466 542,721 -5,024 0.01% 54,524,784
2021-06-24 2021-06-22 98.395 547,745 +5,024 0.01% 53,895,624
2021-06-23 2021-06-21 98.395 542,721 +5,410 0.01% 53,401,285
2021-06-21 2021-06-17 101.889 537,311 +773 0.01% 54,745,971
2021-06-18 2021-06-16 102.536 536,538 -3,478 0.01% 55,014,304
2021-06-17 2021-06-15 103.118 540,016 -4,251 0.01% 55,685,332
2021-06-16 2021-06-11 104.671 544,267 +10,882 0.01% 56,968,711
2021-06-15 2021-06-10 104.735 533,385 -2,705 0.01% 55,864,191
2021-06-11 2021-06-09 105.382 536,090 -773 0.01% 56,494,304
2021-06-10 2021-06-08 105.317 536,863 -1,932 0.01% 56,541,034
2021-06-09 2021-06-07 105.512 538,795 -1,546 0.01% 56,849,073
2021-06-08 2021-06-04 105.835 540,341 +4,638 0.01% 57,186,971
2021-06-07 2021-06-03 106.417 535,703 +8,115 0.01% 57,008,006
2021-06-04 2021-06-02 107.905 527,588 +773 0.01% 56,929,429
2021-06-03 2021-06-01 108.423 526,815 +2,319 0.01% 57,118,661
2021-06-02 2021-05-31 109.264 524,496 -10,435 0.01% 57,308,323
2021-06-01 2021-05-28 109.781 534,931 +773 0.01% 58,725,332
2021-05-31 2021-05-27 109.652 534,158 -58,740 0.01% 58,571,360
2021-05-28 2021-05-26 108.552 592,898 +57,195 0.01% 64,360,263
2021-05-27 2021-05-25 107.388 535,703 +63,378 0.01% 57,527,836
2021-05-25 2021-05-21 105.317 472,325 -387 0.01% 49,744,057
2021-05-24 2021-05-20 104.865 472,712 -3,478 0.01% 49,570,753
2021-05-21 2021-05-18 105.770 476,190 +1,159 0.01% 50,366,747
2021-05-20 2021-05-17 105.576 475,031 -3,864 0.01% 50,151,968
2021-05-18 2021-05-14 105.059 478,895 -4,251 0.01% 50,312,071
2021-05-17 2021-05-13 102.471 483,146 +8,502 0.01% 49,508,462
2021-05-14 2021-05-12 104.671 474,644 +3,091 0.01% 49,681,235
2021-05-13 2021-05-11 105.576 471,553 +2,393 0.01% 49,784,774
2021-05-12 2021-05-10 105.770 469,160 +773 0.01% 49,623,182
2021-05-11 2021-05-07 105.576 468,387 -386 0.01% 49,450,519
2021-05-10 2021-05-06 105.641 468,773 +11,593 0.01% 49,521,597
2021-05-07 2021-05-05 106.223 457,180 -10,047 0.01% 48,563,083
2021-05-06 2021-05-04 106.352 467,227 +87,028 0.01% 49,690,757
2021-05-05 2021-05-03 107.193 380,199 +3,478 0.01% 40,754,855
2021-05-04 2021-04-30 109.911 376,721 +773 0.01% 41,405,600
2021-05-03 2021-04-29 111.592 375,948 -1,932 0.01% 41,952,974
2021-04-30 2021-04-28 110.493 377,880 +17,777 0.01% 41,752,996
2021-04-29 2021-04-27 110.234 360,103 +24,346 0.01% 39,695,584
2021-04-28 2021-04-26 111.269 335,757 +773 0.01% 37,359,357
2021-04-27 2021-04-23 112.692 334,984 -1,932 0.01% 37,750,098
2021-04-26 2021-04-22 111.528 336,916 +6,569 0.01% 37,575,500
2021-04-23 2021-04-21 116.965 330,347 +3,865 0.01% 38,639,143
2021-04-22 2021-04-20 119.207 326,482 +2,736 0.01% 38,918,955
2021-04-21 2021-04-19 118.680 323,746 +759 0.01% 38,422,040
2021-04-20 2021-04-16 118.811 322,987 +1,137 0.01% 38,374,553
2021-04-19 2021-04-15 119.537 321,850 +14,030 0.01% 38,472,891
2021-04-16 2021-04-14 120.724 307,820 +3,033 0.01% 37,161,110
2021-04-15 2021-04-13 119.800 304,787 +1,169 0.01% 36,513,618
2021-04-13 2021-04-09 120.262 303,618 -6,067 0.01% 36,513,701
2021-04-12 2021-04-08 122.965 309,685 -379 0.01% 38,080,488
2021-04-09 2021-04-07 123.031 310,064 -1,896 0.01% 38,147,535
2021-04-08 2021-04-01 123.559 311,960 +2,275 0.01% 38,545,350
2021-04-07 2021-03-31 122.042 309,685 +379 0.01% 37,794,629
2021-04-01 2021-03-30 123.361 309,306 +2,654 0.01% 38,156,245
2021-03-31 2021-03-29 123.559 306,652 +8,342 0.01% 37,889,501
2021-03-30 2021-03-26 123.888 298,310 +2,275 0.01% 36,957,118
2021-03-29 2021-03-25 123.229 296,035 -9,858 0.01% 36,480,087
2021-03-26 2021-03-24 122.833 305,893 -5,309 0.01% 37,573,867
2021-03-25 2021-03-23 123.756 311,202 +379 0.01% 38,513,249
2021-03-24 2021-03-22 123.954 310,823 +1,517 0.01% 38,527,825
2021-03-23 2021-03-19 125.075 309,306 -12,892 0.01% 38,686,476
2021-03-22 2021-03-18 126.526 322,198 +2,275 0.01% 40,766,302
2021-03-19 2021-03-17 127.449 319,923 -78,868 0.01% 40,773,765
2021-03-18 2021-03-16 129.031 398,791 +8,342 0.01% 51,456,433
2021-03-17 2021-03-15 129.295 390,449 -1,896 0.01% 50,483,030
2021-03-16 2021-03-12 128.042 392,345 +29,879 0.01% 50,236,671
2021-03-15 2021-03-11 130.679 362,466 -6,792 0.01% 47,366,841
2021-03-12 2021-03-10 130.020 369,258 -758 0.01% 48,010,953
2021-03-11 2021-03-09 129.888 370,016 -3,413 0.01% 48,060,715
2021-03-10 2021-03-08 129.097 373,429 -16,683 0.01% 48,208,568
2021-03-09 2021-03-05 127.449 390,112 -80,385 0.01% 49,719,261
2021-03-08 2021-03-04 128.701 470,497 +3,034 0.01% 60,553,629
2021-03-05 2021-03-03 129.624 467,463 +70,905 0.01% 60,594,646
2021-03-04 2021-03-02 125.537 396,558 +3,792 0.01% 49,782,552
2021-03-03 2021-03-01 126.196 392,766 -2,655 0.01% 49,565,480
2021-03-02 2021-02-26 125.668 395,421 -188,448 0.01% 49,691,960
2021-03-01 2021-02-25 128.701 583,869 -326,467 0.01% 75,144,765
2021-02-26 2021-02-24 125.405 910,336 -36,477 0.02% 114,160,465
2021-02-25 2021-02-23 126.987 946,813 +759 0.02% 120,233,086
2021-02-24 2021-02-22 124.416 946,054 -158,494 0.02% 117,704,029
2021-02-23 2021-02-19 125.932 1,104,548 +2,654 0.02% 139,098,184
2021-02-22 2021-02-18 122.899 1,101,894 +2,654 0.02% 135,422,001
2021-02-19 2021-02-17 122.767 1,099,240 +164,940 0.02% 134,950,874
2021-02-18 2021-02-16 119.339 934,300 +3,808 0.02% 111,498,346
2021-02-17 2021-02-11 118.416 930,492 -5,309 0.02% 110,185,000
2021-02-16 2021-02-09 118.811 935,801 +5,309 0.02% 111,183,871
2021-02-10 2021-02-08 119.207 930,492 -11,755 0.02% 110,921,203
2021-02-09 2021-02-05 120.196 942,247 -9,479 0.02% 113,254,361
2021-02-08 2021-02-04 120.987 951,726 +6,067 0.02% 115,146,702
2021-02-05 2021-02-03 118.416 945,659 +18,579 0.02% 111,981,013
2021-02-04 2021-02-02 120.328 927,080 -42,467 0.02% 111,553,598
2021-02-03 2021-02-01 120.460 969,547 +758 0.02% 116,791,414
2021-02-02 2021-01-29 120.394 968,789 -2,654 0.02% 116,636,230
2021-02-01 2021-01-28 123.163 971,443 -54,222 0.02% 119,645,866
2021-01-29 2021-01-27 126.592 1,025,665 -1,516 0.02% 129,840,526
2021-01-28 2021-01-26 126.657 1,027,181 -9,480 0.02% 130,100,164
2021-01-27 2021-01-25 129.756 1,036,661 +5,688 0.02% 134,513,340
2021-01-26 2021-01-22 128.570 1,030,973 +1,896 0.02% 132,551,731
2021-01-25 2021-01-21 132.526 1,029,077 -10,996 0.02% 136,378,977
2021-01-22 2021-01-20 133.449 1,040,073 -5,309 0.02% 138,796,282
2021-01-21 2021-01-19 133.976 1,045,382 -4,550 0.02% 140,056,162
2021-01-20 2021-01-18 133.844 1,049,932 +13,651 0.02% 140,527,303
2021-01-19 2021-01-15 135.954 1,036,281 -11,755 0.02% 140,886,603
2021-01-18 2021-01-14 131.339 1,048,036 -758 0.02% 137,647,724
2021-01-15 2021-01-13 133.185 1,048,794 -78,868 0.02% 139,683,486
2021-01-14 2021-01-12 131.405 1,127,662 +62,943 0.02% 148,180,053
2021-01-13 2021-01-11 124.020 1,064,719 -759 0.02% 132,046,623
2021-01-12 2021-01-08 126.064 1,065,478 -63,701 0.02% 134,318,513
2021-01-11 2021-01-07 124.943 1,129,179 +63,322 0.02% 141,083,267
2021-01-07 2021-01-05 123.625 1,065,857 +758 0.02% 131,766,107
2021-01-06 2021-01-04 124.350 1,065,099 -2,654 0.02% 132,444,878
2021-01-04 2020-12-29 123.163 1,067,753 +4,171 0.02% 131,507,697
2020-12-30 2020-12-28 122.702 1,063,582 +379 0.02% 130,503,107
2020-12-29 2020-12-24 121.119 1,063,203 -1,516 0.02% 128,774,197
2020-12-28 2020-12-22 120.658 1,064,719 +115,268 0.02% 128,466,412
2020-12-23 2020-12-21 122.965 949,451 +758 0.02% 116,749,463
2020-12-22 2020-12-18 122.833 948,693 -62,942 0.02% 116,531,155
2020-12-21 2020-12-17 125.339 1,011,635 +62,184 0.02% 126,797,142
2020-12-18 2020-12-16 123.559 949,451 +758 0.02% 117,312,866
2020-12-17 2020-12-15 122.504 948,693 -3,033 0.02% 116,218,404
2020-12-16 2020-12-14 123.361 951,726 +15,546 0.02% 117,405,711
2020-12-15 2020-12-11 122.240 936,180 +758 0.02% 114,438,614
2020-12-14 2020-12-10 124.679 935,422 +380 0.02% 116,627,941
2020-12-11 2020-12-09 124.548 935,042 -2,276 0.02% 116,457,263
2020-12-10 2020-12-08 122.965 937,318 -142,947 0.02% 115,257,526
2020-12-09 2020-12-07 127.317 1,080,265 +11,375 0.02% 137,535,902
2020-12-08 2020-12-04 129.031 1,068,890 -114,131 0.02% 137,920,029
2020-12-07 2020-12-03 125.734 1,183,021 -235,466 0.02% 148,746,463
2020-12-04 2020-12-02 125.339 1,418,487 -64,459 0.03% 177,791,493
2020-12-03 2020-12-01 124.350 1,482,946 -67,493 0.03% 184,404,080
2020-12-02 2020-11-30 119.998 1,550,439 -83,039 0.03% 186,049,957
2020-12-01 2020-11-27 120.921 1,633,478 +387,135 0.03% 197,522,294
2020-11-30 2020-11-26 119.866 1,246,343 +110,339 0.02% 149,394,620
2020-11-27 2020-11-25 117.888 1,136,004 +3,413 0.02% 133,921,676
2020-11-26 2020-11-24 115.581 1,132,591 +72,801 0.02% 130,905,690
2020-11-25 2020-11-23 117.031 1,059,790 +1,517 0.02% 124,028,553
2020-11-24 2020-11-20 116.240 1,058,273 +1,516 0.02% 123,013,713
2020-11-23 2020-11-19 117.229 1,056,757 +379 0.02% 123,882,623
2020-11-20 2020-11-18 117.691 1,056,378 +19,338 0.02% 124,325,745
2020-11-18 2020-11-16 114.394 1,037,040 +1,138 0.02% 118,631,081
2020-11-17 2020-11-13 113.405 1,035,902 -6,067 0.02% 117,476,397
2020-11-16 2020-11-12 114.130 1,041,969 -76,593 0.02% 118,920,128
2020-11-13 2020-11-11 114.130 1,118,562 -39,055 0.02% 127,661,702
2020-11-12 2020-11-10 112.218 1,157,617 +3,034 0.02% 129,905,624
2020-11-11 2020-11-09 110.636 1,154,583 +4,929 0.02% 127,738,148
2020-11-10 2020-11-06 107.735 1,149,654 +138,019 0.02% 123,857,613
2020-11-09 2020-11-05 107.207 1,011,635 +3,791 0.02% 108,454,578
2020-11-06 2020-11-04 105.823 1,007,844 +3,792 0.02% 106,652,699
2020-11-05 2020-11-03 105.097 1,004,052 +43,984 0.02% 105,523,217
2020-11-04 2020-11-02 104.570 960,068 +1,896 0.02% 100,394,213
2020-11-03 2020-10-30 104.900 958,172 +75,455 0.02% 100,511,824
2020-11-02 2020-10-29 106.152 882,717 +379 0.02% 93,702,433
2020-10-30 2020-10-28 108.130 882,338 +759 0.02% 95,407,460
2020-10-29 2020-10-27 111.691 881,579 -83,797 0.02% 98,464,152
2020-10-28 2020-10-23 113.866 965,376 +2,654 0.02% 109,923,953
2020-10-27 2020-10-22 111.295 962,722 +82,659 0.02% 107,146,216
2020-10-23 2020-10-21 111.559 880,063 +5,309 0.02% 98,178,778
2020-10-21 2020-10-19 111.031 874,754 +1,137 0.02% 97,125,110
2020-10-20 2020-10-16 110.042 873,617 +759 0.02% 96,134,863
2020-10-19 2020-10-15 109.053 872,858 +379 0.02% 95,188,088
2020-10-16 2020-10-14 109.053 872,479 +2,275 0.02% 95,146,757
2020-10-15 2020-10-12 108.460 870,204 +4,550 0.02% 94,382,283
2020-10-14 2020-10-09 106.548 865,654 +758 0.02% 92,233,608
2020-10-07 2020-10-05 105.625 864,896 -379 0.02% 91,354,491
2020-10-06 2020-09-30 104.834 865,275 +379 0.02% 90,709,919
2020-09-30 2020-09-28 105.625 864,896 +380 0.02% 91,354,491
2020-09-29 2020-09-25 105.954 864,516 -380 0.02% 91,599,354
2020-09-28 2020-09-24 106.086 864,896 -6,825 0.02% 91,753,668
2020-09-25 2020-09-23 107.471 871,721 -1,137 0.02% 93,684,688
2020-09-24 2020-09-22 108.130 872,858 -103,514 0.02% 94,382,385
2020-09-23 2020-09-21 108.790 976,372 +379 0.02% 106,219,135
2020-09-22 2020-09-18 110.372 975,993 +96,689 0.02% 107,722,310
2020-09-21 2020-09-17 107.801 879,304 +758 0.02% 94,789,516
2020-09-18 2020-09-16 108.460 878,546 +9,100 0.02% 95,287,056
2020-09-17 2020-09-15 110.314 869,446 +12,892 0.02% 95,912,311
2020-09-16 2020-09-14 108.848 856,554 +16,780 0.02% 93,234,077
2020-09-15 2020-09-11 108.248 839,774 +750 0.02% 90,903,833
2020-09-14 2020-09-10 107.848 839,024 +375 0.02% 90,487,095
2020-09-11 2020-09-09 107.981 838,649 +376 0.02% 90,558,453
2020-09-10 2020-09-08 108.448 838,273 +375 0.02% 90,908,978
2020-09-07 2020-09-03 107.781 837,898 -8,252 0.01% 90,309,808
2020-09-04 2020-09-02 108.315 846,150 +10,502 0.02% 91,650,422
2020-09-03 2020-09-01 109.248 835,648 -750 0.01% 91,292,705
2020-09-02 2020-08-31 110.048 836,398 -9,752 0.01% 92,043,644
2020-09-01 2020-08-28 111.047 846,150 +1,125 0.02% 93,962,833
2020-08-31 2020-08-27 111.181 845,025 -5,626 0.02% 93,950,555
2020-08-28 2020-08-26 112.181 850,651 +375 0.02% 95,426,562
2020-08-27 2020-08-25 112.847 850,276 -1,125 0.02% 95,951,247
2020-08-26 2020-08-24 112.647 851,401 +375 0.02% 95,907,949
2020-08-25 2020-08-21 111.981 851,026 -6,376 0.02% 95,298,454
2020-08-21 2020-08-19 112.781 857,402 -750 0.02% 96,698,246
2020-08-20 2020-08-18 113.714 858,152 -4,501 0.02% 97,583,635
2020-08-19 2020-08-17 113.914 862,653 -2,625 0.02% 98,267,961
2020-08-18 2020-08-14 110.781 865,278 +375 0.02% 95,856,248
2020-08-17 2020-08-13 110.514 864,903 +379 0.02% 95,584,104
2020-08-14 2020-08-12 110.914 864,524 +36,756 0.02% 95,887,969
2020-08-13 2020-08-11 109.848 827,768 +375 0.01% 90,928,408
2020-08-12 2020-08-10 109.314 827,393 -375 0.01% 90,446,015
2020-08-11 2020-08-07 109.248 827,768 +375 0.01% 90,431,833
2020-08-10 2020-08-06 110.048 827,393 +750 0.01% 91,052,665
2020-08-06 2020-08-04 110.581 826,643 +375 0.01% 91,410,929
2020-08-05 2020-08-03 108.381 826,268 +2,626 0.01% 89,551,986
2020-08-04 2020-07-31 109.448 823,642 +8,251 0.01% 90,145,776
2020-07-31 2020-07-29 111.047 815,391 +375 0.01% 90,547,123
2020-07-30 2020-07-28 110.648 815,016 -750 0.01% 90,179,530
2020-07-28 2020-07-24 111.181 815,766 +375 0.01% 90,697,516
2020-07-27 2020-07-23 112.980 815,391 +3,751 0.01% 92,123,273
2020-07-24 2020-07-22 113.314 811,640 -4,126 0.01% 91,969,983
2020-07-23 2020-07-21 115.113 815,766 -29,255 0.01% 93,905,641
2020-07-22 2020-07-20 114.714 845,021 +33,006 0.02% 96,935,335
2020-07-21 2020-07-17 112.781 812,015 +4,876 0.01% 91,579,476
2020-07-20 2020-07-16 113.580 807,139 +1,875 0.01% 91,675,158
2020-07-17 2020-07-15 115.380 805,264 +750 0.01% 92,911,420
2020-07-15 2020-07-13 117.513 804,514 +5,251 0.01% 94,540,885
2020-07-14 2020-07-10 117.180 799,263 +5,251 0.01% 93,657,449
2020-07-13 2020-07-09 119.513 794,012 +375 0.01% 94,894,513
2020-07-10 2020-07-08 118.979 793,637 -6,376 0.01% 94,426,496
2020-07-09 2020-07-07 116.313 800,013 +375 0.01% 93,052,109
2020-07-08 2020-07-06 114.847 799,638 +1,125 0.01% 91,835,892
2020-07-07 2020-07-03 108.115 798,513 -28,130 0.01% 86,330,963
2020-07-06 2020-07-02 106.582 826,643 +8,627 0.01% 88,104,928
2020-07-03 2020-06-30 103.315 818,016 -375 0.01% 84,513,724
2020-07-02 2020-06-29 103.715 818,391 +30,005 0.01% 84,879,768
2020-06-30 2020-06-26 104.449 788,386 +375 0.01% 82,345,836
2020-06-29 2020-06-24 105.515 788,011 +8,251 0.01% 83,147,068
2020-06-24 2020-06-22 105.115 779,760 +7,877 0.01% 81,964,613
2020-06-22 2020-06-18 105.782 771,883 +750 0.01% 81,651,120
2020-06-19 2020-06-17 106.382 771,133 -5,626 0.01% 82,034,384
2020-05-26 2020-05-22 101.183 776,759 +375 0.01% 78,594,438
2020-05-21 2020-05-19 104.715 776,384 +5,251 0.01% 81,299,244
2020-05-18 2020-05-14 102.782 771,133 -1,500 0.01% 79,258,784
2020-05-14 2020-05-12 104.915 772,633 -375 0.01% 81,060,957
2020-05-13 2020-05-11 105.582 773,008 -751 0.01% 81,615,550
2020-05-12 2020-05-08 104.782 773,759 +2,251 0.01% 81,075,941
2020-05-08 2020-05-06 107.108 771,508 +13,873 0.01% 82,634,515
2020-05-05 2020-04-29 108.194 757,635 +1,105 0.01% 81,971,408
2020-05-04 2020-04-28 106.972 756,530 +1,473 0.01% 80,927,555
2020-04-28 2020-04-24 104.936 755,057 -2,947 0.01% 79,232,485
2020-04-22 2020-04-20 107.108 758,004 +1,474 0.01% 81,188,131
2020-04-17 2020-04-15 104.257 756,530 -369 0.01% 78,873,556
2020-04-16 2020-04-14 104.936 756,899 -368 0.01% 79,425,777
2020-04-09 2020-04-07 104.257 757,267 +2,210 0.01% 78,950,393
2020-04-02 2020-03-31 103.375 755,057 -124,861 0.01% 78,053,735
2020-03-27 2020-03-25 102.832 879,918 -368 0.02% 90,483,394
2020-03-24 2020-03-20 99.913 880,286 +142,540 0.02% 87,951,987
2020-03-23 2020-03-19 97.198 737,746 -458,191 0.01% 71,707,393
2020-03-20 2020-03-18 101.067 1,195,937 -29,465 0.02% 120,869,590
2020-03-19 2020-03-17 104.664 1,225,402 -29,466 0.02% 128,255,798
2020-03-18 2020-03-16 105.207 1,254,868 -22,099 0.02% 132,021,235
2020-03-17 2020-03-13 109.144 1,276,967 +569,423 0.02% 139,373,359
2020-03-16 2020-03-12 110.434 707,544 -14,733 0.01% 78,136,698
2020-03-13 2020-03-11 114.031 722,277 -368 0.01% 82,362,044
2020-03-10 2020-03-06 119.054 722,645 +7,735 0.01% 86,033,708
2020-03-09 2020-03-05 120.887 714,910 -427,989 0.01% 86,423,001
2020-03-06 2020-03-04 118.104 1,142,899 +7,367 0.02% 134,980,537
2020-03-04 2020-03-02 118.239 1,135,532 -10,313 0.02% 134,264,617
2020-03-03 2020-02-28 117.629 1,145,845 +453,034 0.02% 134,784,045
2020-03-02 2020-02-27 119.936 692,811 -95,763 0.01% 83,093,179
2020-02-27 2020-02-25 120.411 788,574 -33,149 0.01% 94,953,312
2020-02-26 2020-02-24 120.344 821,723 +33,149 0.01% 98,889,055
2020-02-25 2020-02-21 123.534 788,574 +68,876 0.01% 97,415,461
2020-02-24 2020-02-20 124.348 719,698 +22,099 0.01% 89,493,154
2020-02-19 2020-02-17 124.552 697,599 +66,298 0.01% 86,887,233
2020-02-14 2020-02-12 124.348 631,301 +10,313 0.01% 78,501,146
2020-02-13 2020-02-11 124.688 620,988 +5,893 0.01% 77,429,493
2020-02-12 2020-02-10 123.805 615,095 -167,955 0.01% 76,151,959
2020-02-11 2020-02-07 124.212 783,050 -7,366 0.01% 97,264,561
2020-02-10 2020-02-06 124.891 790,416 -20,626 0.01% 98,716,010
2020-02-07 2020-02-05 122.108 811,042 +14,733 0.01% 99,034,966
2020-02-06 2020-02-04 121.362 796,309 +24,309 0.01% 96,641,395
2020-02-04 2020-01-31 120.411 772,000 +2,210 0.01% 92,957,613
2020-02-03 2020-01-30 122.176 769,790 +41,989 0.01% 94,050,004
2020-01-31 2020-01-29 124.484 727,801 -130,386 0.01% 90,599,548
2020-01-22 2020-01-20 133.919 858,187 -33,149 0.02% 114,927,264
2020-01-21 2020-01-17 135.140 891,336 -135,910 0.02% 120,455,534
2020-01-20 2020-01-16 129.575 1,027,246 -7,366 0.02% 133,105,020
2020-01-16 2020-01-14 131.000 1,034,612 -155,063 0.02% 135,534,192
2020-01-15 2020-01-13 129.778 1,189,675 -7,367 0.02% 154,393,948
2020-01-09 2020-01-07 127.063 1,197,042 +7,367 0.02% 152,100,024
2020-01-07 2020-01-03 128.149 1,189,675 -7,367 0.02% 152,455,949
2020-01-02 2019-12-27 124.891 1,197,042 +120,073 0.02% 149,500,024
2019-12-30 2019-12-24 123.941 1,076,969 +281,397 0.02% 133,480,562
2019-12-23 2019-12-19 124.891 795,572 +220,992 0.01% 99,359,950
2019-12-19 2019-12-17 125.570 574,580 +52,670 0.01% 72,149,991
2019-12-18 2019-12-16 125.706 521,910 -75,138 0.01% 65,607,071
2019-12-17 2019-12-13 126.384 597,048 +29,098 0.01% 75,457,598
2019-12-16 2019-12-12 123.941 567,950 +48,618 0.01% 70,392,263
2019-12-13 2019-12-11 123.330 519,332 -7,366 0.01% 64,049,252
2019-12-12 2019-12-10 121.497 526,698 -229,832 0.01% 63,992,452
2019-12-06 2019-12-04 120.344 756,530 +7,366 0.01% 91,043,499
2019-12-03 2019-11-29 120.411 749,164 +6,998 0.01% 90,207,898
2019-12-02 2019-11-28 122.651 742,166 -1,842 0.01% 91,027,634
2019-11-29 2019-11-27 123.805 744,008 -7,366 0.01% 92,112,059
2019-11-27 2019-11-25 123.398 751,374 +4,420 0.01% 92,718,008
2019-11-26 2019-11-22 123.262 746,954 +28,729 0.01% 92,071,189
2019-11-21 2019-11-19 125.366 718,225 -3,683 0.01% 90,041,239
2019-11-08 2019-11-06 127.606 721,908 +10,313 0.01% 92,119,963
2019-11-06 2019-11-04 126.588 711,595 -14,733 0.01% 90,079,460
2019-11-05 2019-11-01 124.552 726,328 -14,733 0.01% 90,465,483
2019-11-01 2019-10-30 122.855 741,061 +7,366 0.01% 91,043,005
2019-10-30 2019-10-28 123.669 733,695 -297,603 0.01% 90,735,656
2019-10-29 2019-10-25 123.398 1,031,298 -5,893 0.02% 127,260,054
2019-10-28 2019-10-24 128.353 1,037,191 +25,783 0.02% 133,126,440
2019-10-21 2019-10-17 128.828 1,011,408 -20,626 0.02% 130,297,668
2019-10-17 2019-10-15 128.149 1,032,034 -11,786 0.02% 132,254,374
2019-10-16 2019-10-14 128.421 1,043,820 -5,894 0.02% 134,048,141
2019-10-15 2019-10-11 127.063 1,049,714 -42,725 0.02% 133,380,052
2019-10-09 2019-10-04 122.244 1,092,439 +7,367 0.02% 133,544,178
2019-09-30 2019-09-26 122.719 1,085,072 +15,469 0.02% 133,159,156
2019-09-26 2019-09-24 123.330 1,069,603 +64,456 0.02% 131,914,212
2019-09-25 2019-09-23 123.737 1,005,147 +188,949 0.02% 124,374,200
2019-09-24 2019-09-20 125.027 816,198 +3,683 0.01% 102,046,756
2019-09-23 2019-09-19 125.774 812,515 -36,832 0.01% 102,192,931
2019-09-16 2019-09-12 128.489 849,347 -80,294 0.02% 109,131,424
2019-09-11 2019-09-09 126.927 929,641 -7,366 0.02% 117,996,989
2019-09-10 2019-09-06 127.335 937,007 +24,309 0.02% 119,313,537
2019-09-09 2019-09-05 126.588 912,698 -27,993 0.02% 115,536,707
2019-09-06 2019-09-04 125.163 940,691 +22,100 0.02% 117,739,437
2019-09-04 2019-09-02 123.592 918,591 -87,832 0.02% 113,530,470
2019-09-03 2019-08-30 123.181 1,006,423 -2,919 0.02% 123,972,100
2019-08-30 2019-08-28 122.907 1,009,342 +4,379 0.02% 124,055,065
2019-08-29 2019-08-27 123.592 1,004,963 -7,663 0.02% 124,205,356
2019-08-27 2019-08-23 125.784 1,012,626 +22,259 0.02% 127,372,440
2019-08-26 2019-08-22 124.003 990,367 +32,842 0.02% 122,808,507
2019-08-22 2019-08-20 124.072 957,525 +14,961 0.02% 118,801,600
2019-08-21 2019-08-19 124.140 942,564 +74,077 0.02% 117,009,941
2019-08-20 2019-08-16 122.153 868,487 +295,213 0.02% 106,088,518
2019-08-16 2019-08-14 119.070 573,274 +1,824 0.01% 68,259,914
2019-08-14 2019-08-12 120.372 571,450 +18,246 0.01% 68,786,580
2019-08-13 2019-08-09 119.824 553,204 -62,765 0.01% 66,287,072
2019-08-12 2019-08-08 121.263 615,969 +365 0.01% 74,694,021
2019-08-08 2019-08-06 121.331 615,604 +183,185 0.01% 74,691,935
2019-08-07 2019-08-05 121.948 432,419 +156,547 0.01% 52,732,515
2019-08-06 2019-08-02 124.551 275,872 +730 0.01% 34,360,163
2019-08-05 2019-08-01 127.703 275,142 -394,104 0.01% 35,136,340
2019-08-02 2019-07-31 127.977 669,246 +365 0.01% 85,647,832
2019-08-01 2019-07-30 130.374 668,881 +87,579 0.01% 87,204,996
2019-07-30 2019-07-26 130.511 581,302 -4,379 0.01% 75,866,581
2019-07-29 2019-07-25 130.991 585,681 -365 0.01% 76,718,966
2019-07-25 2019-07-23 129.210 586,046 -437,893 0.01% 75,722,878
2019-07-24 2019-07-22 128.662 1,023,939 +364,911 0.02% 131,741,738
2019-07-23 2019-07-19 130.786 659,028 -15,691 0.01% 86,191,316
2019-07-19 2019-07-17 129.347 674,719 +56,926 0.01% 87,272,747
2019-07-16 2019-07-12 129.141 617,793 -4,014 0.01% 79,782,576
2019-07-10 2019-07-08 130.923 621,807 -730 0.01% 81,408,548
2019-07-09 2019-07-05 132.498 622,537 -730 0.01% 82,485,072
2019-07-04 2019-07-02 132.430 623,267 +33,937 0.01% 82,539,095
2019-07-03 2019-06-28 128.525 589,330 -27,734 0.01% 75,743,453
2019-07-02 2019-06-27 128.867 617,064 +151,803 0.01% 79,519,332
2019-06-27 2019-06-25 126.949 465,261 +18,976 0.01% 59,064,399
2019-06-26 2019-06-24 128.662 446,285 +10,947 0.01% 57,419,789
2019-06-25 2019-06-21 128.730 435,338 -4,744 0.01% 56,041,155
2019-06-24 2019-06-20 129.278 440,082 +139,031 0.01% 56,893,051
2019-06-21 2019-06-19 124.688 301,051 -6,933 0.01% 37,537,486
2019-06-20 2019-06-18 120.372 307,984 +7,298 0.01% 37,072,650
2019-06-19 2019-06-17 119.481 300,686 -730 0.01% 35,926,376
2019-06-18 2019-06-14 119.481 301,416 -42,695 0.01% 36,013,597
2019-06-12 2019-06-10 119.481 344,111 -141,950 0.01% 41,114,854
2019-06-11 2019-06-06 116.809 486,061 -36,491 0.01% 56,776,534
2019-06-10 2019-06-05 116.604 522,552 -8,393 0.01% 60,931,629
2019-06-06 2019-06-04 116.741 530,945 -730 0.01% 61,983,036
2019-06-05 2019-06-03 118.591 531,675 -27,733 0.01% 63,051,733
2019-05-31 2019-05-29 118.043 559,408 +2,920 0.01% 66,034,009
2019-05-30 2019-05-28 117.426 556,488 +88,673 0.01% 65,346,200
2019-05-29 2019-05-27 115.645 467,815 +1,459 0.01% 54,100,378
2019-05-28 2019-05-24 114.823 466,356 -45,248 0.01% 53,548,252
2019-05-27 2019-05-23 114.069 511,604 -610,861 0.01% 58,358,200
2019-05-24 2019-05-22 118.185 1,122,465 -116,041 0.02% 132,658,484
2019-05-23 2019-05-21 118.115 1,238,506 +17,284 0.02% 146,286,633
2019-05-22 2019-05-20 118.741 1,221,222 +287,516 0.02% 145,009,676
2019-05-21 2019-05-17 120.967 933,706 -360 0.02% 112,948,007
2019-05-17 2019-05-15 123.611 934,066 +360 0.02% 115,460,606
2019-05-16 2019-05-14 121.941 933,706 -145,914 0.02% 113,857,307
2019-05-15 2019-05-10 123.611 1,079,620 +39,533 0.02% 133,452,647
2019-05-10 2019-05-08 124.098 1,040,087 -7,188 0.02% 129,072,392
2019-05-09 2019-05-07 126.602 1,047,275 +138,726 0.02% 132,587,007
2019-05-08 2019-05-06 126.393 908,549 +180,057 0.02% 114,834,431
2019-05-03 2019-04-30 131.402 728,492 +61,097 0.01% 95,725,047
2019-05-02 2019-04-29 131.263 667,395 +7,188 0.01% 87,603,950
2019-04-26 2019-04-24 130.984 660,207 +2,156 0.01% 86,476,735
2019-04-25 2019-04-23 132.445 658,051 +7,188 0.01% 87,155,608
2019-04-24 2019-04-18 131.471 650,863 +32,345 0.01% 85,569,743
2019-04-18 2019-04-16 131.819 618,518 +7,188 0.01% 81,532,432
2019-04-12 2019-04-10 130.010 611,330 +14,376 0.01% 79,479,267
2019-04-11 2019-04-09 130.289 596,954 +71,879 0.01% 77,776,337
2019-04-10 2019-04-08 129.384 525,075 -719 0.01% 67,936,493
2019-04-09 2019-04-04 127.019 525,794 +14,376 0.01% 66,785,970
2019-04-08 2019-04-03 126.602 511,418 +7,188 0.01% 64,746,491
2019-04-02 2019-03-29 122.289 504,230 -16,173 0.01% 61,661,828
2019-03-29 2019-03-27 118.672 520,403 +1,438 0.01% 61,757,209
2019-03-28 2019-03-26 118.115 518,965 -50,316 0.01% 61,297,759
2019-03-27 2019-03-25 117.489 569,281 +2,157 0.01% 66,884,453
2019-03-26 2019-03-22 120.341 567,124 +83,379 0.01% 68,248,478
2019-03-25 2019-03-21 121.176 483,745 +14,376 0.01% 58,618,335
2019-03-22 2019-03-20 122.080 469,369 +102,068 0.01% 57,300,758
2019-03-21 2019-03-19 122.289 367,301 +34,142 0.01% 44,916,905
2019-03-20 2019-03-18 121.663 333,159 +6,470 0.01% 40,533,136
2019-03-18 2019-03-14 118.741 326,689 +27,314 0.01% 38,791,527
2019-03-14 2019-03-12 115.055 299,375 -57,504 0.01% 34,444,499
2019-03-13 2019-03-11 112.690 356,879 +2,157 0.01% 40,216,554
2019-03-12 2019-03-08 112.550 354,722 -3,594 0.01% 39,924,132
2019-03-07 2019-03-05 117.142 358,316 +719 0.01% 41,973,688
2019-03-06 2019-03-04 118.672 357,597 +8,625 0.01% 42,436,713
2019-02-27 2019-02-25 117.002 348,972 +10,782 0.01% 40,830,567
2019-02-20 2019-02-18 108.168 338,190 -17,970 0.01% 36,581,373
2019-02-19 2019-02-15 106.290 356,160 -14,376 0.01% 37,856,228
2019-02-15 2019-02-13 108.655 370,536 +2,157 0.01% 40,260,603
2019-02-08 2019-01-31 105.594 368,379 +35,939 0.01% 38,898,735
2019-01-29 2019-01-25 102.116 332,440 +14,376 0.01% 33,947,529
2019-01-23 2019-01-21 101.003 318,064 +14,376 0.01% 32,125,506
2019-01-22 2019-01-18 99.960 303,688 +10,782 0.01% 30,356,608
2019-01-10 2019-01-08 92.586 292,906 -95,959 0.01% 27,119,093
2019-01-03 2018-12-31 96.204 388,865 -10,781 0.01% 37,410,187
2018-12-21 2018-12-19 101.421 399,646 -4,313 0.01% 40,532,355
2018-12-18 2018-12-14 103.021 403,959 -7,188 0.01% 41,616,082
2018-12-17 2018-12-13 104.551 411,147 +281,046 0.01% 42,985,794
2018-12-05 2018-12-03 107.890 130,101 -719 0.00% 14,036,579
2018-12-03 2018-11-29 105.455 130,820 -10,781 0.00% 13,795,651
2018-11-23 2018-11-21 104.760 141,601 -1,438 0.00% 14,834,064
2018-11-21 2018-11-19 106.846 143,039 +359 0.00% 15,283,208
2018-11-12 2018-11-08 109.490 142,680 -3,593 0.00% 15,622,001
2018-11-06 2018-11-02 109.977 146,273 -7,188 0.00% 16,086,623
2018-11-01 2018-10-30 100.934 153,461 -29,111 0.00% 15,489,389
2018-10-31 2018-10-29 101.212 182,572 +359 0.00% 18,478,470
2018-10-18 2018-10-15 101.908 182,213 -35,939 0.00% 18,568,885
2018-10-15 2018-10-11 100.308 218,152 +19,407 0.00% 21,882,317
2018-10-12 2018-10-10 103.994 198,745 +16,532 0.00% 20,668,371
2018-10-10 2018-10-08 103.994 182,213 -14,376 0.00% 18,949,135
2018-10-09 2018-10-05 106.429 196,589 +21,564 0.00% 20,922,785
2018-10-03 2018-09-28 110.603 175,025 -1,438 0.00% 19,358,248
2018-09-28 2018-09-26 110.116 176,463 +7,188 0.00% 19,431,370
2018-09-27 2018-09-24 109.142 169,275 -7,906 0.00% 18,475,007
2018-09-26 2018-09-21 109.768 177,181 +7,188 0.00% 19,448,808
2018-09-18 2018-09-14 104.551 169,993 +14,375 0.00% 17,772,923
2018-09-17 2018-09-13 103.229 155,618 +7,188 0.00% 16,064,328
2018-09-14 2018-09-12 100.516 148,430 +7,188 0.00% 14,919,641
2018-09-11 2018-09-07 103.716 141,242 -15,095 0.00% 14,649,080
2018-09-10 2018-09-06 104.203 156,337 -34,501 0.00% 16,290,801
2018-09-06 2018-09-04 107.850 190,838 +25,631 0.00% 20,581,869
2018-09-03 2018-08-30 107.078 165,207 +19,226 0.00% 17,689,967
2018-08-31 2018-08-29 106.586 145,981 +7,121 0.00% 15,559,543
2018-08-29 2018-08-27 106.095 138,860 -10,681 0.00% 14,732,294
2018-08-28 2018-08-24 103.637 149,541 -28,840 0.00% 15,497,990
2018-08-27 2018-08-23 104.058 178,381 +3,204 0.00% 18,562,033
2018-08-24 2018-08-22 102.233 175,177 +14,242 0.00% 17,908,829
2018-08-23 2018-08-21 98.792 160,935 +21,363 0.00% 15,899,129
2018-08-03 2018-08-01 101.601 139,572 -7,121 0.00% 14,180,631
2018-08-01 2018-07-30 103.567 146,693 -7,477 0.00% 15,192,532
2018-07-26 2018-07-24 103.005 154,170 +5,697 0.00% 15,880,301
2018-07-25 2018-07-23 100.548 148,473 +7,121 0.00% 14,928,605
2018-07-24 2018-07-20 100.477 141,352 -15,666 0.00% 14,202,681
2018-07-20 2018-07-18 98.792 157,018 -356 0.00% 15,512,160
2018-07-17 2018-07-13 99.565 157,374 +22,787 0.00% 15,668,880
2018-07-16 2018-07-12 99.635 134,587 +356 0.00% 13,409,551
2018-07-12 2018-07-10 99.845 134,231 -7,121 0.00% 13,402,356
2018-07-11 2018-07-09 99.635 141,352 +7,121 0.00% 14,083,581
2018-07-09 2018-07-05 97.528 134,231 +7,121 0.00% 13,091,331
2018-07-05 2018-07-03 99.354 127,110 -21,007 0.00% 12,628,882
2018-06-27 2018-06-25 104.620 148,117 -7,121 0.00% 15,496,011
2018-06-25 2018-06-21 106.867 155,238 -7,121 0.00% 16,589,811
2018-06-22 2018-06-20 107.850 162,359 -3,916 0.00% 17,510,410
2018-06-15 2018-06-13 110.307 166,275 +7,121 0.00% 18,341,375
2018-06-13 2018-06-11 110.588 159,154 -7,121 0.00% 17,600,575
2018-06-07 2018-06-05 113.759 166,275 +19,518 0.00% 18,915,319
2018-05-30 2018-05-28 111.827 146,757 +349 0.00% 16,411,467
2018-05-29 2018-05-25 111.255 146,408 -17,471 0.00% 16,288,639
2018-05-16 2018-05-14 113.330 163,879 -349 0.00% 18,572,402
2018-05-07 2018-05-03 108.250 164,228 +6,988 0.00% 17,777,706
2018-05-02 2018-04-27 109.896 157,240 -6,988 0.00% 17,280,004
2018-04-30 2018-04-26 112.400 164,228 -3,495 0.00% 18,459,204
2018-04-23 2018-04-19 116.979 167,723 +350 0.00% 19,620,044
2018-04-20 2018-04-18 115.691 167,373 -1,061,894 0.00% 19,363,551
2018-04-17 2018-04-13 120.127 1,229,267 -6,989 0.02% 147,668,039
2018-04-12 2018-04-10 120.842 1,236,256 -6,988 0.02% 149,392,106
2018-04-03 2018-03-28 114.689 1,243,244 +349 0.02% 142,586,853
2018-03-29 2018-03-27 119.555 1,242,895 +1,049 0.02% 148,593,728
2018-03-27 2018-03-23 120.842 1,241,846 +2,795 0.02% 150,067,615
2018-03-26 2018-03-22 125.493 1,239,051 +6,989 0.02% 155,492,111
2018-03-23 2018-03-21 126.351 1,232,062 +349 0.02% 155,672,841
2018-03-20 2018-03-16 128.283 1,231,713 -9,085 0.02% 158,008,119
2018-03-19 2018-03-15 127.282 1,240,798 -210,003 0.02% 157,930,722
2018-03-15 2018-03-13 123.633 1,450,801 -356,410 0.03% 179,366,434
2018-03-14 2018-03-12 124.205 1,807,211 +6,988 0.03% 224,464,761
2018-03-13 2018-03-09 120.985 1,800,223 +10,483 0.03% 217,800,816
2018-03-12 2018-03-08 120.198 1,789,740 +3,843 0.03% 215,123,975
2018-03-09 2018-03-07 116.979 1,785,897 +6,989 0.03% 208,912,176
2018-03-08 2018-03-06 119.483 1,778,908 +3,844 0.03% 212,549,236
2018-02-28 2018-02-26 124.491 1,775,064 -3,495 0.03% 220,979,941
2018-02-23 2018-02-21 123.919 1,778,559 -349 0.03% 220,397,038
2018-02-22 2018-02-20 121.772 1,778,908 -3,844 0.03% 216,622,036
2018-02-20 2018-02-13 117.837 1,782,752 -1,048 0.03% 210,074,878
2018-02-13 2018-02-09 113.402 1,783,800 -13,977 0.03% 202,285,622
2018-02-12 2018-02-08 119.340 1,797,777 -20,266 0.03% 214,546,510
2018-02-09 2018-02-07 118.911 1,818,043 +550,339 0.03% 216,184,603
2018-02-08 2018-02-06 120.699 1,267,704 +5,242 0.02% 153,010,957
2018-02-07 2018-02-05 128.355 1,262,462 -41,581 0.02% 162,043,025
2018-02-06 2018-02-02 129.786 1,304,043 +349 0.03% 169,246,144
2018-02-05 2018-02-01 130.358 1,303,694 +25,857 0.03% 169,947,049
2018-02-02 2018-01-31 132.576 1,277,837 +1,747 0.02% 169,410,556
2018-01-31 2018-01-29 129.714 1,276,090 +1,049 0.02% 165,526,944
2018-01-26 2018-01-24 134.508 1,275,041 -21,665 0.02% 171,502,947
2018-01-25 2018-01-23 137.942 1,296,706 -3,494 0.02% 178,870,260
2018-01-24 2018-01-22 137.584 1,300,200 -6,988 0.02% 178,887,105
2018-01-23 2018-01-19 133.506 1,307,188 +3,494 0.03% 174,517,620
2018-01-22 2018-01-18 132.361 1,303,694 +6,988 0.03% 172,558,749
2018-01-19 2018-01-17 128.927 1,296,706 +2,097 0.02% 167,180,606
2018-01-17 2018-01-15 126.208 1,294,609 +2,097 0.02% 163,390,496
2018-01-16 2018-01-12 123.633 1,292,512 +6,639 0.02% 159,796,738
2018-01-15 2018-01-11 119.555 1,285,873 +1,397 0.02% 153,731,943
2018-01-12 2018-01-10 118.982 1,284,476 +1,398 0.02% 152,829,725
2018-01-09 2018-01-05 117.694 1,283,078 -11,531 0.02% 151,010,988
2018-01-04 2018-01-02 121.629 1,294,609 -4,193 0.02% 157,462,496
2018-01-03 2017-12-29 116.406 1,298,802 -11,531 0.02% 151,188,964
2017-12-29 2017-12-27 115.763 1,310,333 -18,519 0.03% 151,687,497
2017-12-28 2017-12-22 118.624 1,328,852 -2,097 0.03% 157,634,302
2017-12-21 2017-12-19 115.262 1,330,949 +1,398 0.03% 153,407,483
2017-12-18 2017-12-14 113.258 1,329,551 -350 0.03% 150,582,847
2017-12-15 2017-12-13 113.759 1,329,901 +6,290 0.03% 151,288,538
2017-12-14 2017-12-12 112.543 1,323,611 +2,096 0.03% 148,963,092
2017-12-13 2017-12-11 116.406 1,321,515 +6,639 0.03% 153,832,904
2017-12-12 2017-12-08 112.185 1,314,876 -11,880 0.03% 147,509,654
2017-12-11 2017-12-07 106.962 1,326,756 -6,988 0.03% 141,912,889
2017-12-08 2017-12-06 104.458 1,333,744 +25,158 0.03% 139,320,468
2017-12-07 2017-12-05 109.037 1,308,586 -3,494 0.03% 142,684,509
2017-12-06 2017-12-04 110.468 1,312,080 -30,050 0.03% 144,942,985
2017-12-05 2017-12-01 108.036 1,342,130 +20,965 0.03% 144,997,702
2017-12-04 2017-11-30 110.182 1,321,165 +6,988 0.03% 145,568,487
2017-11-29 2017-11-27 116.621 1,314,177 +34,593 0.03% 153,260,788
2017-11-28 2017-11-24 119.841 1,279,584 -25,508 0.02% 153,346,264
2017-11-27 2017-11-23 115.763 1,305,092 +13,977 0.03% 151,080,785
2017-11-24 2017-11-22 120.342 1,291,115 +2,097 0.02% 155,374,773
2017-11-23 2017-11-21 123.347 1,289,018 -29,002 0.02% 158,995,866
2017-11-22 2017-11-20 113.330 1,318,020 +6,988 0.03% 149,371,164
2017-11-21 2017-11-17 112.829 1,311,032 -3,145 0.03% 147,922,614
2017-11-20 2017-11-16 111.398 1,314,177 -6,988 0.03% 146,396,962
2017-11-17 2017-11-15 105.531 1,321,165 +9,085 0.03% 139,424,363
2017-11-16 2017-11-14 107.964 1,312,080 -41,931 0.03% 141,657,360
2017-11-14 2017-11-10 108.465 1,354,011 +699 0.03% 146,862,522
2017-11-09 2017-11-07 102.598 1,353,312 +1,398 0.03% 138,847,055
2017-11-06 2017-11-02 100.237 1,351,914 -6,989 0.03% 135,511,699
2017-11-03 2017-11-01 100.595 1,358,903 -4,193 0.03% 136,698,380
2017-11-01 2017-10-30 97.375 1,363,096 +17,471 0.03% 132,731,547
2017-10-31 2017-10-27 98.377 1,345,625 -4,892 0.03% 132,378,158
2017-10-30 2017-10-26 96.230 1,350,517 +37,738 0.03% 129,960,666
2017-10-27 2017-10-25 95.873 1,312,779 -1,398 0.03% 125,859,502
2017-10-26 2017-10-24 94.656 1,314,177 -1,747 0.03% 124,395,106
2017-10-25 2017-10-23 95.944 1,315,924 +9,435 0.03% 126,255,171
2017-10-24 2017-10-20 96.087 1,306,489 -6,989 0.03% 125,536,888
2017-10-23 2017-10-19 92.581 1,313,478 -1,398 0.03% 121,603,666
2017-10-19 2017-10-17 92.868 1,314,876 +4,194 0.03% 122,109,395
2017-10-13 2017-10-11 89.004 1,310,682 -2,796 0.03% 116,656,060
2017-10-10 2017-10-06 91.294 1,313,478 +2,097 0.03% 119,912,116
2017-10-03 2017-09-28 84.997 1,311,381 -2,796 0.03% 111,464,075
2017-09-29 2017-09-27 87.287 1,314,177 -699 0.03% 114,710,529
2017-09-28 2017-09-26 86.858 1,314,876 +699 0.03% 114,207,092
2017-09-22 2017-09-20 89.290 1,314,177 -1,747 0.03% 117,343,229
2017-09-21 2017-09-19 89.147 1,315,924 +3,494 0.03% 117,310,919
2017-09-20 2017-09-18 89.934 1,312,430 +1,748 0.03% 118,032,340
2017-09-14 2017-09-12 88.718 1,310,682 +2,446 0.03% 116,280,960
2017-09-13 2017-09-11 88.432 1,308,236 -1,398 0.03% 115,689,556
2017-09-12 2017-09-08 88.289 1,309,634 +1,398 0.03% 115,625,784
2017-09-08 2017-09-06 88.217 1,308,236 -4,194 0.03% 115,408,756
2017-09-07 2017-09-05 88.360 1,312,430 +6,989 0.03% 115,966,539
2017-09-05 2017-09-01 89.922 1,305,441 +6,988 0.03% 117,388,402
2017-09-04 2017-08-31 89.778 1,298,453 +12,227 0.02% 116,572,458
2017-08-31 2017-08-29 90.861 1,286,226 +11,077 0.02% 116,868,243
2017-08-30 2017-08-28 90.717 1,275,149 +9,691 0.02% 115,677,572
2017-08-24 2017-08-21 87.611 1,265,458 -2,769 0.02% 110,868,233
2017-08-22 2017-08-18 86.961 1,268,227 +6,923 0.02% 110,286,428
2017-08-17 2017-08-15 83.133 1,261,304 +304,596 0.02% 104,856,097
2017-08-15 2017-08-11 80.894 956,708 -346 0.02% 77,391,991
2017-08-14 2017-08-10 82.628 957,054 +105,916 0.02% 79,078,980
2017-08-09 2017-08-07 85.300 851,138 +152,298 0.02% 72,601,980
2017-08-08 2017-08-04 85.011 698,840 -20,768 0.01% 59,409,077
2017-08-03 2017-08-01 87.106 719,608 +55,381 0.01% 62,681,861
2017-08-01 2017-07-28 82.628 664,227 +6,231 0.01% 54,883,417
2017-07-28 2017-07-26 82.628 657,996 -693 0.01% 54,368,565
2017-07-26 2017-07-24 83.494 658,689 +4,846 0.01% 54,996,726
2017-07-21 2017-07-19 84.939 653,843 -346 0.01% 55,536,613
2017-07-19 2017-07-17 84.505 654,189 +12,807 0.01% 55,282,502
2017-07-17 2017-07-13 81.183 641,382 +2,423 0.01% 52,069,292
2017-07-14 2017-07-12 79.233 638,959 +6,230 0.01% 50,626,536
2017-07-13 2017-07-11 79.594 632,729 +1,039 0.01% 50,361,415
2017-07-11 2017-07-07 79.060 631,690 +7,277 0.01% 49,941,586
2017-07-10 2017-07-06 79.426 624,413 +3,422 0.01% 49,594,390
2017-07-06 2017-07-04 75.845 620,991 -4,790 0.01% 47,099,222
2017-06-28 2017-06-26 77.599 625,781 -1,027 0.01% 48,559,920
2017-06-26 2017-06-22 76.357 626,808 +1,027 0.01% 47,861,014
2017-06-19 2017-06-15 73.288 625,781 +34,214 0.01% 45,862,147
2017-06-14 2017-06-12 75.261 591,567 +1,711 0.01% 44,521,751
2017-06-13 2017-06-09 76.064 589,856 +6,843 0.01% 44,867,080
2017-06-12 2017-06-08 75.991 583,013 +6,842 0.01% 44,303,971
2017-06-09 2017-06-07 74.384 576,171 +4,791 0.01% 42,857,837
2017-06-08 2017-06-06 74.311 571,380 +2,737 0.01% 42,459,714
2017-06-05 2017-06-01 73.726 568,643 +27,371 0.01% 41,923,925
2017-06-02 2017-05-31 72.996 541,272 +684 0.01% 39,510,463
2017-05-25 2017-05-23 70.877 540,588 +171,072 0.01% 38,315,033
2017-05-16 2017-05-12 67.296 369,516 +6,843 0.01% 24,867,032
2017-05-09 2017-05-05 62.766 362,673 +13,686 0.01% 22,763,522
2017-05-08 2017-05-04 63.643 348,987 +13,686 0.01% 22,210,507
2017-05-05 2017-05-02 63.862 335,301 +6,843 0.01% 21,412,992
2017-04-27 2017-04-25 63.131 328,458 -685 0.01% 20,735,984
2017-04-20 2017-04-18 61.378 329,143 -27,371 0.01% 20,202,029
2017-04-19 2017-04-13 61.889 356,514 +684 0.01% 22,064,347
2017-04-11 2017-04-07 62.620 355,830 +6,843 0.01% 22,282,015
2017-03-23 2017-03-21 64.593 348,987 -6,843 0.01% 22,542,007
2017-03-22 2017-03-20 63.424 355,830 -6,843 0.01% 22,568,015
2017-03-21 2017-03-17 62.839 362,673 -2,053 0.01% 22,790,022
2017-03-20 2017-03-16 62.839 364,726 -6,842 0.01% 22,919,031
2017-02-21 2017-02-17 61.524 371,568 -5,133 0.01% 22,860,276
2017-02-15 2017-02-13 61.670 376,701 -13,685 0.01% 23,231,128
2017-02-13 2017-02-09 60.720 390,386 +20,528 0.01% 23,704,256
2017-02-10 2017-02-08 60.062 369,858 +6,843 0.01% 22,214,570
2017-02-08 2017-02-06 59.989 363,015 +99,906 0.01% 21,777,038
2017-02-02 2017-01-27 58.601 263,109 +13,686 0.01% 15,418,465
2017-01-26 2017-01-24 58.674 249,423 +1,369 0.00% 14,634,676
2017-01-23 2017-01-19 59.405 248,054 -4,790 0.00% 14,735,601
2017-01-20 2017-01-18 58.966 252,844 -1,369 0.00% 14,909,300
2017-01-19 2017-01-17 58.601 254,213 -7,185 0.00% 14,897,150
2017-01-17 2017-01-13 59.113 261,398 -2,053 0.01% 15,451,899
2017-01-16 2017-01-12 58.528 263,451 +8,212 0.01% 15,419,257
2017-01-13 2017-01-11 58.747 255,239 +6,842 0.01% 14,994,575
2017-01-12 2017-01-10 58.163 248,397 +343 0.00% 14,447,426
2017-01-05 2017-01-03 57.505 248,054 +2,737 0.00% 14,264,352
2016-12-23 2016-12-21 57.286 245,317 +2,053 0.00% 14,053,186
2016-12-21 2016-12-19 58.090 243,264 +684 0.00% 14,131,102
2016-12-20 2016-12-16 59.113 242,580 +684 0.00% 14,339,519
2016-12-19 2016-12-15 59.843 241,896 +684 0.00% 14,475,836
2016-12-14 2016-12-12 61.012 241,212 +2,053 0.00% 14,716,904
2016-12-13 2016-12-09 61.816 239,159 +685 0.00% 14,783,871
2016-12-09 2016-12-07 61.232 238,474 +684 0.00% 14,602,127
2016-12-07 2016-12-05 60.501 237,790 +1,368 0.00% 14,386,495
2016-12-06 2016-12-02 61.232 236,422 +343 0.00% 14,476,480
2016-11-30 2016-11-28 63.351 236,079 +684 0.00% 14,955,727
2016-11-07 2016-11-03 59.405 235,395 -68,429 0.00% 13,983,595
2016-10-19 2016-10-17 58.747 303,824 +68,429 0.01% 17,848,807
2016-09-26 2016-09-22 61.597 235,395 -36,952 0.00% 14,499,595
2016-09-05 2016-09-01 60.108 272,347 +1,530 0.01% 16,370,147
2016-08-23 2016-08-19 60.328 270,817 -6,805 0.01% 16,337,882
2016-08-22 2016-08-18 59.814 277,622 -6,804 0.01% 16,605,615
2016-08-15 2016-08-11 55.919 284,426 +340 0.01% 15,904,888
2016-07-05 2016-06-30 50.793 284,086 +3,384 0.01% 14,429,509
2016-06-20 2016-06-16 49.603 280,702 +2,353 0.01% 13,923,627
2016-06-07 2016-06-03 52.131 278,349 +67,234 0.01% 14,510,712
2016-06-06 2016-06-02 51.908 211,115 +67,234 0.00% 10,958,612
2016-06-02 2016-05-31 51.611 143,881 -1,681 0.00% 7,425,812
2016-05-05 2016-05-03 53.247 145,562 +6,724 0.00% 7,750,720
2016-04-29 2016-04-27 55.627 138,838 +1,008 0.00% 7,723,088
2016-04-22 2016-04-20 55.627 137,830 +673 0.00% 7,667,016
2016-04-15 2016-04-13 55.850 137,157 -6,724 0.00% 7,660,179
2016-04-07 2016-04-05 52.726 143,881 -208,425 0.00% 7,586,312
2016-04-06 2016-04-01 53.693 352,306 +6,723 0.01% 18,916,390
2016-03-22 2016-03-18 54.957 345,583 -4,706 0.01% 18,992,312
2016-03-21 2016-03-17 53.693 350,289 -2,017 0.01% 18,808,091
2016-03-18 2016-03-16 52.503 352,306 +6,723 0.01% 18,497,190
2016-03-09 2016-03-07 52.949 345,583 -672 0.01% 18,298,411
2016-02-05 2016-02-03 49.008 346,255 +6,723 0.01% 16,969,244
2016-01-28 2016-01-26 50.495 339,532 +6,724 0.01% 17,144,764
2016-01-20 2016-01-18 51.611 332,808 -2,017 0.01% 17,176,483
2016-01-19 2016-01-15 52.206 334,825 +2,017 0.01% 17,479,782
2016-01-13 2016-01-11 54.065 332,808 +3,361 0.01% 17,993,233
2016-01-11 2016-01-07 56.445 329,447 +6,724 0.01% 18,595,521
2015-11-18 2015-11-16 64.923 322,723 +10,085 0.01% 20,951,986
2015-10-09 2015-10-07 64.253 312,638 +208,425 0.01% 20,087,992
2015-10-05 2015-09-30 57.040 104,213 -8,068 0.00% 5,944,267
2015-09-07 2015-09-02 55.146 112,281 +687 0.00% 6,191,860
2015-09-01 2015-08-28 56.268 111,594 -6,682 0.00% 6,279,225
2015-08-26 2015-08-24 53.575 118,276 +2,673 0.00% 6,336,610
2015-08-20 2015-08-18 62.105 115,603 -13,364 0.00% 7,179,506
2015-08-04 2015-07-31 66.744 128,967 +67,824 0.00% 8,607,773
2015-07-30 2015-07-28 68.839 61,143 -6,682 0.00% 4,209,029
2015-07-27 2015-07-23 296.146 67,825 +34,134 0.00% 20,086,084
2015-07-09 2015-07-07 275.057 33,691 +3,319 0.00% 9,266,946
2015-06-03 2015-06-01 350.675 30,372 +8,962 0.00% 10,650,704
2015-05-28 2015-05-26 369.052 21,410 -1,659 0.00% 7,901,412
2015-05-14 2015-05-12 335.009 23,069 -498 0.00% 7,728,328
2015-05-11 2015-05-07 325.670 23,567 -498 0.00% 7,675,063
2015-05-07 2015-05-05 323.260 24,065 +664 0.00% 7,779,247
2015-04-27 2015-04-23 328.683 23,401 -1,162 0.00% 7,691,502
2015-04-22 2015-04-20 314.824 24,563 +996 0.00% 7,733,029
2015-04-15 2015-04-13 322.959 23,567 -664 0.00% 7,611,163
2015-04-14 2015-04-10 314.222 24,231 +1,494 0.00% 7,613,908
2015-04-13 2015-04-09 296.146 22,737 -3,320 0.00% 6,733,466
2015-04-10 2015-04-08 292.982 26,057 -1,991 0.00% 7,634,243
2015-04-08 2015-04-01 284.547 28,048 -332 0.00% 7,980,973
2015-04-01 2015-03-30 281.082 28,380 +2,655 0.00% 7,977,118
2015-03-30 2015-03-26 273.551 25,725 +1,660 0.00% 7,037,091
2015-03-27 2015-03-25 274.304 24,065 -3,319 0.00% 6,601,122
2015-03-24 2015-03-20 277.467 27,384 -830 0.00% 7,598,161
2015-03-23 2015-03-19 266.622 28,214 +1,660 0.00% 7,522,460
2015-03-20 2015-03-18 264.362 26,554 -9,958 0.00% 7,019,870
2015-03-19 2015-03-17 261.500 36,512 +9,958 0.00% 9,547,888
2015-03-18 2015-03-16 260.144 26,554 +165 0.00% 6,907,872
2015-03-17 2015-03-13 252.010 26,389 -1,659 0.00% 6,650,294
2015-03-13 2015-03-11 246.889 28,048 +4,979 0.00% 6,924,730
2015-03-11 2015-03-09 252.462 23,069 -830 0.00% 5,824,045
2015-02-27 2015-02-25 256.529 23,899 +1,660 0.00% 6,130,789
2015-02-25 2015-02-23 256.981 22,239 -166 0.00% 5,715,000
2015-02-12 2015-02-10 247.792 22,405 +166 0.00% 5,551,787
2015-02-11 2015-02-09 246.286 22,239 -39,832 0.00% 5,477,154
2015-02-09 2015-02-05 250.052 62,071 -127,628 0.01% 15,520,968
2015-02-05 2015-02-03 251.257 189,699 +1,660 0.02% 47,663,184
2015-02-04 2015-02-02 243.123 188,039 -34,853 0.02% 45,716,548
2015-01-30 2015-01-28 255.625 222,892 -44,479 0.02% 56,976,831
2015-01-28 2015-01-26 264.061 267,371 +17,593 0.02% 70,602,192
2015-01-27 2015-01-23 262.554 249,778 +664 0.02% 65,580,321
2015-01-23 2015-01-21 260.897 249,114 +26,554 0.02% 64,993,210
2015-01-21 2015-01-19 244.629 222,560 -13,111 0.02% 54,444,637
2015-01-20 2015-01-16 266.019 235,671 +9,128 0.02% 62,692,965
2015-01-19 2015-01-15 261.048 226,543 +3,485 0.02% 59,138,619
2015-01-16 2015-01-14 251.106 223,058 -996 0.02% 56,011,264
2015-01-15 2015-01-13 249.901 224,054 +32,198 0.02% 55,991,365
2015-01-14 2015-01-12 248.696 191,856 -20,580 0.02% 47,713,846
2015-01-13 2015-01-09 250.504 212,436 +91,613 0.02% 53,216,013
2015-01-12 2015-01-08 246.738 120,823 +41,491 0.01% 29,811,613
2015-01-09 2015-01-07 242.370 79,332 -166 0.01% 19,227,659
2015-01-08 2015-01-06 241.315 79,498 +996 0.01% 19,184,067
2015-01-07 2015-01-05 247.792 78,502 +4,481 0.01% 19,452,194
2015-01-06 2015-01-02 250.353 74,021 +26,555 0.01% 18,531,387
2015-01-02 2014-12-29 238.754 47,466 +498 0.00% 11,332,712
2014-12-30 2014-12-24 222.185 46,968 +2,987 0.00% 10,435,567
2014-12-29 2014-12-22 231.976 43,981 +3,817 0.00% 10,202,528
2014-12-19 2014-12-17 220.980 40,164 -1,825 0.00% 8,875,423
2014-12-18 2014-12-16 221.883 41,989 +332 0.00% 9,316,660
2014-12-17 2014-12-15 218.419 41,657 +166 0.00% 9,098,671
2014-12-11 2014-12-09 215.105 41,491 +15,600 0.00% 8,924,915
2014-12-09 2014-12-05 219.925 25,891 +3,320 0.00% 5,694,081
2014-12-08 2014-12-04 220.226 22,571 +3,983 0.00% 4,970,730
2014-12-03 2014-12-01 195.372 18,588 +996 0.00% 3,631,572
2014-12-02 2014-11-28 195.974 17,592 +5,642 0.00% 3,447,581
2014-11-05 2014-11-03 189.196 11,950 -663 0.00% 2,260,890
2014-09-10 2014-09-05 200.246 12,613 +60 0.00% 2,525,701
2014-06-25 2014-06-23 183.953 12,553 +117 0.00% 2,309,166
2014-02-05 2014-01-30 192.204 12,436 +9,818 0.00% 2,390,245
2013-09-11 2013-09-09 180.589 2,618 +11 0.00% 472,781
2013-05-14 2013-05-10 196.373 2,607 +16 0.00% 511,945
2013-03-22 2013-03-20 186.339 2,591 -19,432 0.00% 482,803
2013-02-08 2013-02-06 208.415 22,023 -6,478 0.00% 4,589,927
2013-02-06 2013-02-04 212.738 28,501 +19,433 0.00% 6,063,241
2013-02-01 2013-01-30 215.980 9,068 -12,955 0.00% 1,958,505
2013-01-24 2013-01-22 217.987 22,023 -6,478 0.00% 4,800,723
2013-01-22 2013-01-18 215.517 28,501 -12,955 0.00% 6,142,441
2013-01-10 2013-01-08 210.422 41,456 +38,865 0.00% 8,723,259
2013-01-04 2013-01-02 210.731 2,591 -41,132 0.00% 546,004
2012-12-04 2012-11-30 181.090 43,723 +2,267 0.00% 7,917,781
2012-11-19 2012-11-15 183.714 41,456 +6,478 0.00% 7,616,051
2012-09-21 2012-09-19 181.821 34,978 +111 0.00% 6,359,731
2012-09-20 2012-09-18 180.892 34,867 +16,142 0.00% 6,307,150
2012-08-06 2012-08-02 189.100 18,725 -48,427 0.00% 3,540,896
2012-07-04 2012-06-29 192.060 67,152 +331 0.01% 12,897,225
2012-06-05 2012-06-01 175.874 66,821 +16,063 0.01% 11,752,049
2012-04-24 2012-04-20 199.220 50,758 -482 0.01% 10,111,990
2012-04-23 2012-04-19 199.687 51,240 +482 0.01% 10,231,939
2012-01-26 2012-01-19 185.523 50,758 -16,063 0.01% 9,416,791
2011-11-22 2011-11-18 169.648 66,821 +16,063 0.01% 11,336,047
2011-11-02 2011-10-31 182.722 50,758 -161 0.01% 9,274,591
2011-11-01 2011-10-28 183.811 50,919 -160 0.01% 9,359,485
2011-10-31 2011-10-27 180.854 51,079 -322 0.01% 9,237,845
2011-10-07 2011-10-04 120.310 51,401 +643 0.01% 6,184,053
2011-10-06 2011-10-03 119.221 50,758 +16,063 0.01% 6,051,394
2011-08-31 2011-08-29 188.256 34,695 +102 0.00% 6,531,541
2011-08-08 2011-08-04 225.408 34,593 +3,203 0.00% 7,797,526
2011-06-23 2011-06-21 237.427 31,390 +28,828 0.00% 7,452,843
2011-05-13 2011-05-11 259.555 2,562 +15 0.00% 664,980
2011-04-06 2011-04-01 259.398 2,547 -160 0.00% 660,687
2011-04-04 2011-03-31 247.622 2,707 -159 0.00% 670,312
2011-04-01 2011-03-30 242.283 2,866 -318 0.00% 694,383
2011-03-30 2011-03-28 238.985 3,184 +159 0.00% 760,930
2011-03-29 2011-03-25 241.341 3,025 +159 0.00% 730,056
2011-03-28 2011-03-24 241.341 2,866 -159 0.00% 691,683
2011-03-25 2011-03-23 241.498 3,025 -159 0.00% 730,531
2011-03-22 2011-03-18 231.134 3,184 +318 0.00% 735,932
2011-03-21 2011-03-17 233.333 2,866 +159 0.00% 668,732
2011-03-18 2011-03-16 240.085 2,707 +160 0.00% 649,909
2011-02-16 2011-02-14 247.465 2,547 -797 0.00% 630,292
2011-02-09 2011-02-07 238.200 3,344 +797 0.00% 796,542
2010-11-26 2010-11-24 283.265 2,547 -637 0.00% 721,477
2010-11-25 2010-11-23 280.596 3,184 +637 0.00% 893,418
2010-09-07 2010-09-03 219.425 2,547 +6 0.00% 558,875
2010-05-26 2010-05-24 194.129 2,541 +15 0.00% 493,282
2010-03-24 2010-03-22 202.838 2,526 +631 0.00% 512,369
2009-11-06 2009-11-04 222.789 1,895 -473 0.00% 422,186
2009-08-28 2009-08-26 194.354 2,368 +6 0.00% 460,229
2009-08-18 2009-08-14 206.421 2,362 -1,102 0.00% 487,567
2009-07-22 2009-07-20 208.009 3,464 -472 0.00% 720,543
2009-07-16 2009-07-14 182.127 3,936 +472 0.00% 716,852
2009-07-14 2009-07-10 177.681 3,464 -315 0.00% 615,487
2009-07-13 2009-07-09 176.411 3,779 +315 0.00% 666,656
2009-07-06 2009-07-02 172.124 3,464 +1,102 0.00% 596,236
2009-06-30 2009-06-26 172.441 2,362 -315 0.00% 407,306
2009-06-29 2009-06-25 168.948 2,677 -314 0.00% 452,273
2009-06-26 2009-06-24 167.360 2,991 +314 0.00% 500,574
2009-06-19 2009-06-17 168.313 2,677 +315 0.00% 450,573
2009-05-21 2009-05-19 168.313 2,362 -157 0.00% 397,555
2009-05-14 2009-05-12 161.009 2,519 +157 0.00% 405,581
2009-02-27 2009-02-25 123.694 2,362 -315 0.00% 292,165
2008-09-18 2008-09-16 150.999 2,677 +14 0.00% 404,225
2008-05-05 2008-04-30 236.076 2,663 -313 0.00% 628,671
2008-04-10 2008-04-08 211.129 2,976 +26 0.00% 628,319
2008-03-11 2008-03-07 186.006 2,950 +311 0.00% 548,717
2008-03-10 2008-03-06 190.032 2,639 +155 0.00% 501,494
2008-02-22 2008-02-20 188.582 2,484 -621 0.00% 468,439
2008-01-24 2008-01-22 191.803 3,105 +621 0.00% 595,549
2008-01-23 2008-01-21 219.181 2,484 -621 0.00% 544,445
2008-01-16 2008-01-14 246.397 3,105 +1,242 0.00% 765,063
2007-12-17 2007-12-13 274.580 1,863 -6,209 0.00% 511,542
2007-12-13 2007-12-11 289.557 8,072 -3,105 0.00% 2,337,304
2007-11-07 2007-11-05 323.054 11,177 -6,210 0.00% 3,610,776
2007-10-24 2007-10-22 331.750 17,387 -18,628 0.00% 5,768,145
2007-09-07 2007-09-05 249.457 36,015 +3,105 0.00% 8,984,195
2007-09-03 2007-08-30 255.738 32,910 -3,105 0.00% 8,416,329
2007-08-28 2007-08-24 239.128 36,015 +94 0.00% 8,612,193
2007-08-01 2007-07-30 208.773 35,921 +309 0.00% 7,499,326
2007-07-26 2007-07-24 212.163 35,612 +310 0.00% 7,555,566
2007-07-25 2007-07-23 204.090 35,302 +929 0.00% 7,204,796
2007-07-23 2007-07-19 196.986 34,373 +1,239 0.00% 6,770,996
2007-07-20 2007-07-18 196.663 33,134 +619 0.00% 6,516,231
2007-07-16 2007-07-12 197.955 32,515 +3,097 0.00% 6,436,496
2007-07-13 2007-07-11 190.043 29,418 +3,096 0.00% 5,590,683
2007-07-12 2007-07-10 189.559 26,322 +2,168 0.00% 4,989,560
2007-07-11 2007-07-09 185.360 24,154 +2,477 0.00% 4,477,197
2007-07-04 2007-06-29 178.418 21,677 +3,407 0.00% 3,867,557
2007-07-03 2007-06-28 178.902 18,270 +8,825 0.00% 3,268,538
2007-06-29 2007-06-27 173.089 9,445 +9,445 0.00% 1,634,828
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top