History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,713,232 | +0 | 0.02% | 92,343,205 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,713,232 | +0 | 0.02% | 91,657,912 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,713,232 | +6,000 | 0.02% | 90,372,988 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,707,232 | -22,500 | 0.02% | 90,910,104 |
| 2025-10-08 | 2025-10-03 | 52.950 | 1,729,732 | +2,000 | 0.02% | 91,589,309 |
| 2025-10-06 | 2025-10-02 | 53.200 | 1,727,732 | +17,500 | 0.02% | 91,915,342 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,710,232 | -107,500 | 0.02% | 90,727,808 |
| 2025-10-02 | 2025-09-29 | 53.500 | 1,817,732 | +19,500 | 0.02% | 97,248,662 |
| 2025-09-30 | 2025-09-26 | 52.400 | 1,798,232 | +1,000 | 0.02% | 94,227,357 |
| 2025-09-29 | 2025-09-25 | 52.250 | 1,797,232 | +12,500 | 0.02% | 93,905,372 |
| 2025-09-26 | 2025-09-24 | 52.400 | 1,784,732 | +1,000 | 0.02% | 93,519,957 |
| 2025-09-25 | 2025-09-23 | 52.300 | 1,783,732 | -58,500 | 0.02% | 93,289,184 |
| 2025-09-24 | 2025-09-22 | 52.950 | 1,842,232 | +1,000 | 0.02% | 97,546,184 |
| 2025-09-23 | 2025-09-19 | 53.950 | 1,841,232 | +4,000 | 0.02% | 99,334,466 |
| 2025-09-22 | 2025-09-18 | 54.250 | 1,837,232 | -1,500 | 0.02% | 99,669,836 |
| 2025-09-19 | 2025-09-17 | 55.750 | 1,838,732 | -14,000 | 0.02% | 102,509,309 |
| 2025-09-18 | 2025-09-16 | 55.050 | 1,852,732 | -500 | 0.02% | 101,992,897 |
| 2025-09-17 | 2025-09-15 | 56.300 | 1,853,232 | -50,000 | 0.02% | 104,336,962 |
| 2025-09-16 | 2025-09-12 | 57.100 | 1,903,232 | -3,000 | 0.03% | 108,674,547 |
| 2025-09-15 | 2025-09-11 | 56.350 | 1,906,232 | -10,500 | 0.03% | 107,416,173 |
| 2025-09-12 | 2025-09-10 | 56.550 | 1,916,732 | +29,000 | 0.03% | 108,391,195 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,887,732 | -6,000 | 0.03% | 109,978,808 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,893,732 | -262,059 | 0.03% | 108,013,785 |
| 2025-09-09 | 2025-09-05 | 56.477 | 2,155,791 | +12,763 | 0.03% | 121,753,330 |
| 2025-09-08 | 2025-09-04 | 56.681 | 2,143,028 | -27,490 | 0.03% | 121,469,056 |
| 2025-09-05 | 2025-09-03 | 57.547 | 2,170,518 | -491 | 0.03% | 124,906,340 |
| 2025-09-04 | 2025-09-02 | 57.496 | 2,171,009 | -1,473 | 0.03% | 124,824,033 |
| 2025-09-03 | 2025-09-01 | 57.700 | 2,172,482 | -4,418 | 0.03% | 125,351,271 |
| 2025-09-02 | 2025-08-29 | 57.343 | 2,176,900 | +252,325 | 0.03% | 124,830,157 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,924,575 | +98,672 | 0.03% | 110,165,040 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,825,903 | -234,162 | 0.02% | 104,702,907 |
| 2025-08-28 | 2025-08-26 | 58.514 | 2,060,065 | -472,250 | 0.03% | 120,543,445 |
| 2025-08-27 | 2025-08-25 | 59.737 | 2,532,315 | -141,872 | 0.03% | 151,271,943 |
| 2025-08-26 | 2025-08-22 | 59.176 | 2,674,187 | +223,853 | 0.04% | 158,248,844 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,450,334 | +23,072 | 0.03% | 144,502,876 |
| 2025-08-22 | 2025-08-20 | 58.871 | 2,427,262 | -5,400 | 0.03% | 142,895,034 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,432,662 | -1,472 | 0.03% | 141,974,071 |
| 2025-08-20 | 2025-08-18 | 58.820 | 2,434,134 | +2,454 | 0.03% | 143,175,633 |
| 2025-08-19 | 2025-08-15 | 58.667 | 2,431,680 | +291,598 | 0.03% | 142,659,779 |
| 2025-08-18 | 2025-08-14 | 58.973 | 2,140,082 | -51,545 | 0.03% | 126,206,470 |
| 2025-08-15 | 2025-08-13 | 57.852 | 2,191,627 | -86,399 | 0.03% | 126,790,764 |
| 2025-08-14 | 2025-08-12 | 56.936 | 2,278,026 | +18,163 | 0.03% | 129,700,941 |
| 2025-08-13 | 2025-08-11 | 55.764 | 2,259,863 | +47,127 | 0.03% | 126,019,826 |
| 2025-08-12 | 2025-08-08 | 55.357 | 2,212,736 | -19,636 | 0.03% | 122,490,326 |
| 2025-08-11 | 2025-08-07 | 55.612 | 2,232,372 | -64,309 | 0.03% | 124,145,748 |
| 2025-08-08 | 2025-08-06 | 54.848 | 2,296,681 | +982 | 0.03% | 125,967,650 |
| 2025-08-07 | 2025-08-05 | 55.051 | 2,295,699 | +25,036 | 0.03% | 126,381,436 |
| 2025-08-06 | 2025-08-04 | 54.644 | 2,270,663 | -1,961,165 | 0.03% | 124,078,076 |
| 2025-08-05 | 2025-08-01 | 53.880 | 4,231,828 | +70,199 | 0.06% | 228,011,274 |
| 2025-08-04 | 2025-07-31 | 54.950 | 4,161,629 | +45,164 | 0.06% | 228,679,615 |
| 2025-08-01 | 2025-07-30 | 57.343 | 4,116,465 | -44,673 | 0.06% | 236,050,793 |
| 2025-07-31 | 2025-07-29 | 57.445 | 4,161,138 | +249,380 | 0.06% | 239,036,304 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,911,758 | -69,708 | 0.05% | 224,710,686 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,981,466 | +60,381 | 0.05% | 221,010,117 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,921,085 | -13,746 | 0.05% | 221,252,743 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,934,831 | +57,927 | 0.05% | 217,619,874 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,876,904 | -9,818 | 0.05% | 211,257,176 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,886,722 | +491 | 0.05% | 211,396,298 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,886,231 | -96,217 | 0.05% | 209,192,565 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,982,448 | +30,436 | 0.05% | 208,895,933 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,952,012 | +197,834 | 0.05% | 208,708,269 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,754,178 | +3,928 | 0.05% | 201,128,329 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,750,250 | -491 | 0.05% | 202,636,768 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,750,741 | -8,346 | 0.05% | 201,899,252 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,759,087 | -138,435 | 0.05% | 197,754,031 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,897,522 | +76,091 | 0.05% | 196,501,747 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,821,431 | +1,930,728 | 0.05% | 197,336,137 |
| 2025-07-09 | 2025-07-07 | 50.621 | 1,890,703 | +982 | 0.03% | 95,708,904 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,889,721 | +62,345 | 0.03% | 96,332,851 |
| 2025-07-07 | 2025-07-03 | 51.028 | 1,827,376 | +1,964 | 0.02% | 93,247,733 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,825,412 | -9,818 | 0.02% | 93,426,399 |
| 2025-07-03 | 2025-06-30 | 50.774 | 1,835,230 | -97,199 | 0.03% | 93,181,201 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,932,429 | -322,525 | 0.03% | 99,198,870 |
| 2025-06-30 | 2025-06-26 | 51.996 | 2,254,954 | +298,470 | 0.03% | 117,248,171 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,956,484 | -154,144 | 0.03% | 102,526,073 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,110,628 | -53,018 | 0.03% | 107,379,117 |
| 2025-06-25 | 2025-06-23 | 48.380 | 2,163,646 | +491 | 0.03% | 104,677,287 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,163,155 | +128,126 | 0.03% | 104,323,047 |
| 2025-06-23 | 2025-06-19 | 46.852 | 2,035,029 | +982 | 0.03% | 95,345,692 |
| 2025-06-20 | 2025-06-18 | 47.922 | 2,034,047 | -2,255,217 | 0.03% | 97,475,002 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,289,264 | -19,145 | 0.06% | 208,825,397 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,308,409 | +25,527 | 0.06% | 211,293,364 |
| 2025-06-17 | 2025-06-13 | 48.584 | 4,282,882 | -202,744 | 0.06% | 208,078,462 |
| 2025-06-16 | 2025-06-12 | 49.449 | 4,485,626 | +90,327 | 0.06% | 221,811,948 |
| 2025-06-13 | 2025-06-11 | 49.653 | 4,395,299 | +159,053 | 0.06% | 218,240,670 |
| 2025-06-12 | 2025-06-10 | 48.329 | 4,236,246 | +5,891 | 0.06% | 204,734,028 |
| 2025-06-11 | 2025-06-09 | 48.074 | 4,230,355 | -30,436 | 0.06% | 203,372,138 |
| 2025-06-10 | 2025-06-06 | 46.547 | 4,260,791 | -15,218 | 0.06% | 198,325,735 |
| 2025-06-09 | 2025-06-05 | 46.852 | 4,276,009 | +50,072 | 0.06% | 200,340,652 |
| 2025-06-06 | 2025-06-04 | 46.649 | 4,225,937 | +5,891 | 0.06% | 197,133,820 |
| 2025-06-05 | 2025-06-03 | 47.311 | 4,220,046 | -3,927 | 0.06% | 199,652,864 |
| 2025-06-04 | 2025-06-02 | 46.445 | 4,223,973 | +11,781 | 0.06% | 196,181,756 |
| 2025-06-03 | 2025-05-30 | 47.005 | 4,212,192 | +491 | 0.06% | 197,994,217 |
| 2025-05-30 | 2025-05-28 | 46.649 | 4,211,701 | -6,382 | 0.06% | 196,469,731 |
| 2025-05-29 | 2025-05-27 | 47.056 | 4,218,083 | -4,418 | 0.06% | 198,485,935 |
| 2025-05-28 | 2025-05-26 | 46.547 | 4,222,501 | +6,873 | 0.06% | 196,543,463 |
| 2025-05-27 | 2025-05-23 | 46.699 | 4,215,628 | +5,400 | 0.06% | 196,867,607 |
| 2025-05-26 | 2025-05-22 | 46.750 | 4,210,228 | +2,454 | 0.06% | 196,829,841 |
| 2025-05-22 | 2025-05-20 | 47.260 | 4,207,774 | +1,964 | 0.06% | 198,857,982 |
| 2025-05-21 | 2025-05-19 | 46.547 | 4,205,810 | -31,909 | 0.06% | 195,766,552 |
| 2025-05-20 | 2025-05-16 | 46.954 | 4,237,719 | +7,364 | 0.06% | 198,978,303 |
| 2025-05-19 | 2025-05-15 | 47.514 | 4,230,355 | -17,673 | 0.06% | 201,002,335 |
| 2025-05-16 | 2025-05-14 | 52.279 | 4,248,028 | -43,690 | 0.06% | 222,081,404 |
| 2025-05-15 | 2025-05-13 | 50.166 | 4,291,718 | +149,037 | 0.06% | 215,300,189 |
| 2025-05-14 | 2025-05-12 | 51.011 | 4,142,681 | -69,120 | 0.06% | 211,323,720 |
| 2025-05-13 | 2025-05-09 | 49.110 | 4,211,801 | -4,734 | 0.06% | 206,842,806 |
| 2025-05-12 | 2025-05-08 | 49.638 | 4,216,535 | -11,362 | 0.06% | 209,301,910 |
| 2025-05-09 | 2025-05-07 | 49.216 | 4,227,897 | -19,884 | 0.06% | 208,079,809 |
| 2025-05-07 | 2025-05-02 | 49.269 | 4,247,781 | -10,889 | 0.06% | 209,282,730 |
| 2025-05-06 | 2025-04-30 | 49.216 | 4,258,670 | -44,501 | 0.06% | 209,594,330 |
| 2025-05-02 | 2025-04-29 | 48.741 | 4,303,171 | -12,310 | 0.06% | 209,739,358 |
| 2025-04-29 | 2025-04-25 | 48.529 | 4,315,481 | -32,666 | 0.06% | 209,427,809 |
| 2025-04-28 | 2025-04-24 | 48.213 | 4,348,147 | -59,178 | 0.06% | 209,635,402 |
| 2025-04-25 | 2025-04-23 | 48.107 | 4,407,325 | -1,420 | 0.06% | 212,023,053 |
| 2025-04-24 | 2025-04-22 | 47.209 | 4,408,745 | -90,897 | 0.06% | 208,133,567 |
| 2025-04-23 | 2025-04-17 | 46.259 | 4,499,642 | +27,932 | 0.06% | 208,147,739 |
| 2025-04-22 | 2025-04-16 | 45.731 | 4,471,710 | -13,256 | 0.06% | 204,494,274 |
| 2025-04-17 | 2025-04-15 | 46.259 | 4,484,966 | +473 | 0.06% | 207,468,846 |
| 2025-04-16 | 2025-04-14 | 46.259 | 4,484,493 | +317,202 | 0.06% | 207,446,965 |
| 2025-04-15 | 2025-04-11 | 45.044 | 4,167,291 | +4,734 | 0.06% | 187,712,195 |
| 2025-04-14 | 2025-04-10 | 44.252 | 4,162,557 | -5,681 | 0.06% | 184,201,788 |
| 2025-04-11 | 2025-04-09 | 43.618 | 4,168,238 | -26,512 | 0.06% | 181,811,850 |
| 2025-04-10 | 2025-04-08 | 43.407 | 4,194,750 | -9,942 | 0.06% | 182,082,216 |
| 2025-04-09 | 2025-04-07 | 43.090 | 4,204,692 | +27,459 | 0.06% | 181,181,552 |
| 2025-04-08 | 2025-04-03 | 49.533 | 4,177,233 | -9,469 | 0.06% | 206,909,851 |
| 2025-04-07 | 2025-04-02 | 50.325 | 4,186,702 | +10,416 | 0.06% | 210,695,170 |
| 2025-04-03 | 2025-04-01 | 49.533 | 4,176,286 | +31,719 | 0.06% | 206,862,943 |
| 2025-04-02 | 2025-03-31 | 48.899 | 4,144,567 | +2,367 | 0.06% | 202,665,479 |
| 2025-04-01 | 2025-03-28 | 49.586 | 4,142,200 | +2,841 | 0.06% | 205,393,306 |
| 2025-03-31 | 2025-03-27 | 49.850 | 4,139,359 | +10,889 | 0.06% | 206,345,365 |
| 2025-03-28 | 2025-03-26 | 49.797 | 4,128,470 | -3,314 | 0.06% | 205,584,541 |
| 2025-03-27 | 2025-03-25 | 49.691 | 4,131,784 | +1,420 | 0.06% | 205,313,195 |
| 2025-03-26 | 2025-03-24 | 51.011 | 4,130,364 | +8,522 | 0.06% | 210,695,414 |
| 2025-03-25 | 2025-03-21 | 50.430 | 4,121,842 | +109,834 | 0.06% | 207,866,422 |
| 2025-03-24 | 2025-03-20 | 52.067 | 4,012,008 | +96,105 | 0.06% | 208,895,139 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,915,903 | +183,215 | 0.06% | 214,644,077 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,732,688 | -93,264 | 0.05% | 200,659,210 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,825,952 | -206,413 | 0.05% | 202,238,215 |
| 2025-03-18 | 2025-03-14 | 51.909 | 4,032,365 | +51,129 | 0.06% | 209,316,268 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,981,236 | -473 | 0.06% | 195,729,926 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,981,709 | +473 | 0.06% | 198,066,054 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,981,236 | +1,421 | 0.06% | 199,514,178 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,979,815 | +77,641 | 0.06% | 202,805,546 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,902,174 | +13,256 | 0.06% | 199,879,380 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,888,918 | -37,874 | 0.06% | 198,378,929 |
| 2025-03-07 | 2025-03-05 | 49.057 | 3,926,792 | +474 | 0.06% | 192,638,568 |
| 2025-03-06 | 2025-03-04 | 48.054 | 3,926,318 | +2,840 | 0.06% | 188,675,927 |
| 2025-03-05 | 2025-03-03 | 48.054 | 3,923,478 | +11,362 | 0.06% | 188,539,453 |
| 2025-03-04 | 2025-02-28 | 48.529 | 3,912,116 | +35,981 | 0.06% | 189,852,738 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,876,135 | +3,787 | 0.05% | 197,112,793 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,872,348 | +131,139 | 0.05% | 197,738,157 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,741,209 | -8,996 | 0.05% | 183,731,892 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,750,205 | +23,672 | 0.05% | 190,114,775 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,726,533 | -9,942 | 0.05% | 185,766,156 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,736,475 | +12,782 | 0.05% | 179,947,803 |
| 2025-02-21 | 2025-02-19 | 49.427 | 3,723,693 | -2,840 | 0.05% | 184,051,494 |
| 2025-02-20 | 2025-02-18 | 49.269 | 3,726,533 | +43,081 | 0.05% | 183,601,508 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,683,452 | -102,733 | 0.05% | 182,257,007 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,786,185 | -45,922 | 0.05% | 185,140,932 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,832,107 | +474 | 0.05% | 181,720,362 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,831,633 | -24,619 | 0.05% | 186,149,280 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,856,252 | -5,207 | 0.05% | 180,421,695 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,861,459 | +2,367 | 0.05% | 183,520,070 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,859,092 | +14,676 | 0.05% | 181,165,928 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,844,416 | -17,990 | 0.05% | 178,649,859 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,862,406 | -334,197 | 0.05% | 177,650,203 |
| 2025-02-06 | 2025-02-04 | 46.470 | 4,196,603 | +2,367 | 0.06% | 195,015,975 |
| 2025-02-05 | 2025-02-03 | 45.467 | 4,194,236 | +1,421 | 0.06% | 190,697,783 |
| 2025-02-04 | 2025-01-28 | 46.048 | 4,192,815 | +6,154 | 0.06% | 193,068,674 |
| 2025-02-03 | 2025-01-24 | 45.942 | 4,186,661 | +6,155 | 0.06% | 192,343,130 |
| 2025-01-27 | 2025-01-23 | 45.150 | 4,180,506 | +48,289 | 0.06% | 188,748,972 |
| 2025-01-24 | 2025-01-22 | 44.305 | 4,132,217 | +10,415 | 0.06% | 183,077,389 |
| 2025-01-23 | 2025-01-21 | 45.572 | 4,121,802 | +4,734 | 0.06% | 187,839,771 |
| 2025-01-20 | 2025-01-16 | 44.041 | 4,117,068 | -97,998 | 0.06% | 181,319,169 |
| 2025-01-17 | 2025-01-15 | 43.460 | 4,215,066 | +12,782 | 0.06% | 183,186,660 |
| 2025-01-16 | 2025-01-14 | 43.724 | 4,202,284 | +86,163 | 0.06% | 183,740,700 |
| 2025-01-15 | 2025-01-13 | 43.249 | 4,116,121 | -9,468 | 0.06% | 178,017,076 |
| 2025-01-14 | 2025-01-10 | 43.302 | 4,125,589 | -18,937 | 0.06% | 178,644,414 |
| 2025-01-13 | 2025-01-09 | 45.203 | 4,144,526 | -4,734 | 0.06% | 187,343,342 |
| 2025-01-09 | 2025-01-07 | 45.678 | 4,149,260 | -21,778 | 0.06% | 189,529,312 |
| 2025-01-08 | 2025-01-06 | 46.364 | 4,171,038 | -26,985 | 0.06% | 193,387,452 |
| 2025-01-07 | 2025-01-03 | 46.523 | 4,198,023 | +16,570 | 0.06% | 195,303,646 |
| 2025-01-06 | 2025-01-02 | 46.681 | 4,181,453 | +9,942 | 0.06% | 195,195,191 |
| 2025-01-03 | 2024-12-31 | 48.635 | 4,171,511 | +39,294 | 0.06% | 202,881,596 |
| 2025-01-02 | 2024-12-27 | 48.952 | 4,132,217 | -474 | 0.06% | 202,279,785 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,132,691 | -10,415 | 0.06% | 203,394,159 |
| 2024-12-27 | 2024-12-20 | 48.001 | 4,143,106 | +95,632 | 0.06% | 198,874,709 |
| 2024-12-23 | 2024-12-19 | 48.265 | 4,047,474 | +2,367 | 0.06% | 195,352,913 |
| 2024-12-20 | 2024-12-18 | 48.529 | 4,045,107 | +1,894 | 0.06% | 196,306,714 |
| 2024-12-19 | 2024-12-17 | 48.054 | 4,043,213 | -1,894 | 0.06% | 194,293,218 |
| 2024-12-18 | 2024-12-16 | 48.371 | 4,045,107 | +947 | 0.06% | 195,665,887 |
| 2024-12-17 | 2024-12-13 | 48.952 | 4,044,160 | +11,835 | 0.06% | 197,969,229 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,032,325 | +1,894 | 0.06% | 203,352,038 |
| 2024-12-13 | 2024-12-11 | 49.638 | 4,030,431 | -1,894 | 0.06% | 200,064,012 |
| 2024-12-12 | 2024-12-10 | 50.747 | 4,032,325 | -116,935 | 0.06% | 204,629,642 |
| 2024-12-11 | 2024-12-09 | 51.275 | 4,149,260 | +23,197 | 0.06% | 212,754,869 |
| 2024-12-10 | 2024-12-06 | 49.374 | 4,126,063 | -4,260 | 0.06% | 203,721,608 |
| 2024-12-09 | 2024-12-05 | 48.265 | 4,130,323 | +1,420 | 0.06% | 199,351,653 |
| 2024-12-05 | 2024-12-03 | 48.741 | 4,128,903 | -1,894 | 0.06% | 201,245,422 |
| 2024-12-04 | 2024-12-02 | 47.843 | 4,130,797 | -473 | 0.06% | 197,629,458 |
| 2024-12-03 | 2024-11-29 | 47.315 | 4,131,270 | +2,367 | 0.06% | 195,470,497 |
| 2024-12-02 | 2024-11-28 | 47.315 | 4,128,903 | +947 | 0.06% | 195,358,503 |
| 2024-11-29 | 2024-11-27 | 48.424 | 4,127,956 | -6,628 | 0.06% | 199,891,361 |
| 2024-11-27 | 2024-11-25 | 46.787 | 4,134,584 | +10,415 | 0.06% | 193,443,958 |
| 2024-11-26 | 2024-11-22 | 47.209 | 4,124,169 | -7,575 | 0.06% | 194,698,946 |
| 2024-11-22 | 2024-11-20 | 49.216 | 4,131,744 | -12,309 | 0.06% | 203,347,551 |
| 2024-11-21 | 2024-11-19 | 48.741 | 4,144,053 | +947 | 0.06% | 201,983,843 |
| 2024-11-20 | 2024-11-18 | 48.582 | 4,143,106 | +3,788 | 0.06% | 201,281,334 |
| 2024-11-19 | 2024-11-15 | 48.160 | 4,139,318 | -47,343 | 0.06% | 199,348,632 |
| 2024-11-18 | 2024-11-14 | 48.424 | 4,186,661 | -4,734 | 0.06% | 202,734,080 |
| 2024-11-15 | 2024-11-13 | 49.057 | 4,191,395 | +6,628 | 0.06% | 205,619,327 |
| 2024-11-14 | 2024-11-12 | 48.477 | 4,184,767 | +14,203 | 0.06% | 202,863,350 |
| 2024-11-13 | 2024-11-11 | 50.906 | 4,170,564 | +24,144 | 0.06% | 212,305,602 |
| 2024-11-12 | 2024-11-08 | 52.701 | 4,146,420 | -11,362 | 0.06% | 218,521,142 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,157,782 | -140,607 | 0.06% | 227,243,617 |
| 2024-11-08 | 2024-11-06 | 51.381 | 4,298,389 | +39,768 | 0.06% | 220,855,483 |
| 2024-11-07 | 2024-11-05 | 53.018 | 4,258,621 | +212,094 | 0.06% | 225,783,569 |
| 2024-11-06 | 2024-11-04 | 50.747 | 4,046,527 | -39,768 | 0.06% | 205,350,356 |
| 2024-11-05 | 2024-11-01 | 50.747 | 4,086,295 | -2,367 | 0.06% | 207,368,475 |
| 2024-11-04 | 2024-10-31 | 50.853 | 4,088,662 | +5,208 | 0.06% | 207,920,412 |
| 2024-11-01 | 2024-10-30 | 50.589 | 4,083,454 | +43,555 | 0.06% | 206,577,399 |
| 2024-10-31 | 2024-10-29 | 51.751 | 4,039,899 | +48,289 | 0.06% | 209,067,349 |
| 2024-10-30 | 2024-10-28 | 51.592 | 3,991,610 | -12,309 | 0.06% | 205,936,010 |
| 2024-10-29 | 2024-10-25 | 51.698 | 4,003,919 | -7,575 | 0.06% | 206,993,927 |
| 2024-10-28 | 2024-10-24 | 51.539 | 4,011,494 | +8,522 | 0.06% | 206,750,036 |
| 2024-10-25 | 2024-10-23 | 52.173 | 4,002,972 | +4,261 | 0.06% | 208,847,425 |
| 2024-10-24 | 2024-10-22 | 50.853 | 3,998,711 | +7,574 | 0.06% | 203,346,140 |
| 2024-10-23 | 2024-10-21 | 51.803 | 3,991,137 | +34,560 | 0.06% | 206,754,643 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,956,577 | +32,667 | 0.06% | 208,725,130 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,923,910 | -947 | 0.06% | 198,506,246 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,924,857 | -14,676 | 0.06% | 202,906,593 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,939,533 | +10,888 | 0.06% | 201,584,970 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,928,645 | +5,681 | 0.06% | 212,230,623 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,922,964 | -19,883 | 0.06% | 211,302,251 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,942,847 | -12,309 | 0.06% | 200,505,293 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,955,156 | +314,312 | 0.06% | 209,903,320 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,640,844 | +75,748 | 0.05% | 229,559,900 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,565,096 | +96,579 | 0.05% | 215,747,353 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,468,517 | +71,960 | 0.05% | 201,110,987 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,396,557 | +86,163 | 0.05% | 203,036,895 |
| 2024-10-03 | 2024-09-30 | 52.965 | 3,310,394 | -27,932 | 0.05% | 175,335,658 |
| 2024-10-02 | 2024-09-27 | 51.328 | 3,338,326 | +47,816 | 0.05% | 171,350,209 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,290,510 | +9,942 | 0.05% | 158,296,467 |
| 2024-09-27 | 2024-09-25 | 44.252 | 3,280,568 | +341,339 | 0.05% | 145,171,944 |
| 2024-09-26 | 2024-09-24 | 42.615 | 2,939,229 | -103,206 | 0.04% | 125,255,437 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,042,435 | -947 | 0.04% | 120,977,864 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,043,382 | +29,352 | 0.04% | 121,015,520 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,014,030 | -112,202 | 0.04% | 118,415,931 |
| 2024-09-20 | 2024-09-17 | 37.757 | 3,126,232 | +111,255 | 0.04% | 118,036,650 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,014,977 | +474 | 0.04% | 111,766,267 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,014,503 | +15,623 | 0.04% | 112,544,626 |
| 2024-09-16 | 2024-09-12 | 36.806 | 2,998,880 | -474 | 0.04% | 110,377,739 |
| 2024-09-13 | 2024-09-11 | 36.331 | 2,999,354 | +947 | 0.04% | 108,969,710 |
| 2024-09-11 | 2024-09-09 | 36.701 | 2,998,407 | -13,256 | 0.04% | 110,043,658 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,011,663 | +4,734 | 0.04% | 119,912,369 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,006,929 | +87,407 | 0.04% | 120,867,219 |
| 2024-09-02 | 2024-08-29 | 39.218 | 2,919,522 | -366,353 | 0.04% | 114,499,235 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,285,875 | -1,380 | 0.05% | 129,224,018 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,287,255 | -3,222 | 0.05% | 130,349,657 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,290,477 | -460 | 0.05% | 129,405,002 |
| 2024-08-27 | 2024-08-23 | 38.621 | 3,290,937 | -2,302 | 0.05% | 127,099,197 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,293,239 | -4,602 | 0.05% | 121,642,629 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,297,841 | +4,142 | 0.05% | 123,783,112 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,293,699 | +39,581 | 0.05% | 122,911,999 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,254,118 | +32,217 | 0.05% | 119,490,569 |
| 2024-08-16 | 2024-08-14 | 36.557 | 3,221,901 | +35,439 | 0.05% | 117,782,534 |
| 2024-08-15 | 2024-08-13 | 36.720 | 3,186,462 | +1,380 | 0.05% | 117,006,254 |
| 2024-08-14 | 2024-08-12 | 36.557 | 3,185,082 | +461 | 0.05% | 116,436,547 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,184,621 | -7,364 | 0.05% | 115,900,736 |
| 2024-08-09 | 2024-08-07 | 36.068 | 3,191,985 | +920 | 0.05% | 115,128,423 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,191,065 | +460 | 0.05% | 113,881,888 |
| 2024-08-07 | 2024-08-05 | 36.177 | 3,190,605 | +5,984 | 0.05% | 115,425,272 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,184,621 | +10,585 | 0.05% | 115,727,750 |
| 2024-08-01 | 2024-07-30 | 36.177 | 3,174,036 | +921 | 0.05% | 114,825,862 |
| 2024-07-31 | 2024-07-29 | 36.611 | 3,173,115 | -1,381 | 0.05% | 116,171,433 |
| 2024-07-30 | 2024-07-26 | 36.285 | 3,174,496 | +460 | 0.05% | 115,187,375 |
| 2024-07-29 | 2024-07-25 | 36.285 | 3,174,036 | +11,046 | 0.05% | 115,170,684 |
| 2024-07-26 | 2024-07-24 | 36.883 | 3,162,990 | +920 | 0.05% | 116,659,801 |
| 2024-07-25 | 2024-07-23 | 37.209 | 3,162,070 | +2,302 | 0.05% | 117,656,436 |
| 2024-07-23 | 2024-07-19 | 37.317 | 3,159,768 | +8,284 | 0.05% | 117,914,054 |
| 2024-07-22 | 2024-07-18 | 37.480 | 3,151,484 | -5,523 | 0.05% | 118,118,476 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,157,007 | +4,602 | 0.05% | 117,639,534 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,152,405 | -23,472 | 0.05% | 116,783,105 |
| 2024-07-17 | 2024-07-15 | 39.164 | 3,175,877 | +24,853 | 0.05% | 124,380,579 |
| 2024-07-16 | 2024-07-12 | 40.033 | 3,151,024 | +61,212 | 0.05% | 126,145,812 |
| 2024-07-15 | 2024-07-11 | 38.784 | 3,089,812 | +11,046 | 0.05% | 119,835,062 |
| 2024-07-11 | 2024-07-09 | 37.969 | 3,078,766 | +1,841 | 0.04% | 116,898,111 |
| 2024-07-10 | 2024-07-08 | 38.295 | 3,076,925 | -68,116 | 0.04% | 117,831,027 |
| 2024-07-09 | 2024-07-05 | 39.218 | 3,145,041 | +6,904 | 0.05% | 123,343,749 |
| 2024-07-08 | 2024-07-04 | 39.816 | 3,138,137 | +1,841 | 0.05% | 124,948,058 |
| 2024-07-05 | 2024-07-03 | 40.033 | 3,136,296 | +64,434 | 0.05% | 125,556,202 |
| 2024-07-04 | 2024-07-02 | 39.490 | 3,071,862 | +6,443 | 0.04% | 121,308,086 |
| 2024-07-03 | 2024-06-28 | 38.458 | 3,065,419 | +460 | 0.04% | 117,889,938 |
| 2024-07-02 | 2024-06-27 | 39.056 | 3,064,959 | +4,143 | 0.04% | 119,703,596 |
| 2024-06-27 | 2024-06-25 | 40.305 | 3,060,816 | +8,284 | 0.04% | 123,365,796 |
| 2024-06-26 | 2024-06-24 | 39.870 | 3,052,532 | +4,602 | 0.04% | 121,705,421 |
| 2024-06-25 | 2024-06-21 | 39.979 | 3,047,930 | +8,745 | 0.04% | 121,853,060 |
| 2024-06-24 | 2024-06-20 | 40.631 | 3,039,185 | +22,552 | 0.04% | 123,484,478 |
| 2024-06-21 | 2024-06-19 | 40.739 | 3,016,633 | +40,501 | 0.04% | 122,895,895 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,976,132 | -2,761 | 0.04% | 116,719,394 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,978,893 | +11,046 | 0.04% | 117,474,921 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,967,847 | +11,966 | 0.04% | 117,522,947 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,955,881 | +2,761 | 0.04% | 117,209,670 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,953,120 | +32,217 | 0.04% | 117,581,421 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,920,903 | +56,150 | 0.04% | 120,899,845 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,864,753 | -115,521 | 0.04% | 131,542,770 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,980,274 | +121,032 | 0.04% | 138,197,136 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,859,242 | -26,493 | 0.04% | 130,642,173 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,885,735 | +442 | 0.04% | 129,238,490 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,885,293 | -883 | 0.04% | 131,505,752 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,886,176 | +9,714 | 0.04% | 134,650,809 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,876,462 | -8,831 | 0.04% | 137,454,839 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,885,293 | -12,364 | 0.04% | 137,876,838 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,897,657 | -3,091 | 0.04% | 137,975,481 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,900,748 | +15,896 | 0.04% | 139,929,262 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,884,852 | +26,052 | 0.04% | 144,552,549 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,858,800 | +42,830 | 0.04% | 143,409,011 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,815,970 | -312,176 | 0.04% | 143,333,155 |
| 2024-05-21 | 2024-05-17 | 51.466 | 3,128,146 | +333,371 | 0.05% | 160,994,057 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,794,775 | -97,142 | 0.04% | 136,083,117 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,891,917 | +884 | 0.04% | 131,480,188 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,891,033 | +20,311 | 0.04% | 134,550,034 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,870,722 | +54,311 | 0.04% | 134,092,359 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,816,411 | +102,881 | 0.04% | 124,379,722 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,713,530 | -286,567 | 0.04% | 117,070,789 |
| 2024-05-09 | 2024-05-07 | 44.842 | 3,000,097 | +4,857 | 0.05% | 134,530,087 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,995,240 | -154,543 | 0.05% | 132,786,014 |
| 2024-05-07 | 2024-05-03 | 44.785 | 3,149,783 | -167,348 | 0.05% | 141,063,958 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,317,131 | +63,583 | 0.05% | 142,736,539 |
| 2024-05-03 | 2024-04-30 | 40.709 | 3,253,548 | -79,921 | 0.05% | 132,447,893 |
| 2024-05-02 | 2024-04-29 | 41.445 | 3,333,469 | +11,039 | 0.05% | 138,154,949 |
| 2024-04-30 | 2024-04-26 | 40.539 | 3,322,430 | +79,479 | 0.05% | 134,687,660 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,242,951 | -30,025 | 0.05% | 129,445,945 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,272,976 | -120,102 | 0.05% | 127,494,134 |
| 2024-04-25 | 2024-04-23 | 37.368 | 3,393,078 | -113,037 | 0.05% | 126,793,422 |
| 2024-04-24 | 2024-04-22 | 36.293 | 3,506,115 | -169,114 | 0.05% | 127,245,705 |
| 2024-04-22 | 2024-04-18 | 35.556 | 3,675,229 | -44,155 | 0.06% | 130,678,155 |
| 2024-04-19 | 2024-04-17 | 34.141 | 3,719,384 | +27,817 | 0.06% | 126,983,495 |
| 2024-04-18 | 2024-04-16 | 33.858 | 3,691,567 | +124,076 | 0.06% | 124,988,739 |
| 2024-04-17 | 2024-04-15 | 34.367 | 3,567,491 | -88,310 | 0.05% | 122,605,661 |
| 2024-04-16 | 2024-04-12 | 34.707 | 3,655,801 | +103,765 | 0.06% | 126,882,570 |
| 2024-04-15 | 2024-04-11 | 36.802 | 3,552,036 | +29,583 | 0.05% | 130,722,294 |
| 2024-04-12 | 2024-04-10 | 36.859 | 3,522,453 | +1,325 | 0.05% | 129,833,015 |
| 2024-04-11 | 2024-04-09 | 36.632 | 3,521,128 | +26,493 | 0.05% | 128,986,732 |
| 2024-04-10 | 2024-04-08 | 36.859 | 3,494,635 | +70,648 | 0.05% | 128,807,680 |
| 2024-04-09 | 2024-04-05 | 37.255 | 3,423,987 | +442 | 0.05% | 127,560,716 |
| 2024-04-05 | 2024-04-02 | 38.387 | 3,423,545 | -1,325 | 0.05% | 131,420,974 |
| 2024-04-03 | 2024-03-28 | 37.425 | 3,424,870 | -15,012 | 0.05% | 128,175,345 |
| 2024-04-02 | 2024-03-27 | 36.972 | 3,439,882 | +77,713 | 0.05% | 127,179,078 |
| 2024-03-28 | 2024-03-26 | 37.368 | 3,362,169 | +2,649 | 0.05% | 125,638,407 |
| 2024-03-27 | 2024-03-25 | 36.972 | 3,359,520 | -883 | 0.05% | 124,207,940 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,360,403 | +17,662 | 0.05% | 127,284,766 |
| 2024-03-21 | 2024-03-19 | 39.520 | 3,342,741 | -5,740 | 0.05% | 132,104,343 |
| 2024-03-20 | 2024-03-18 | 40.369 | 3,348,481 | -4,416 | 0.05% | 135,174,980 |
| 2024-03-19 | 2024-03-15 | 40.256 | 3,352,897 | +4,416 | 0.05% | 134,973,577 |
| 2024-03-18 | 2024-03-14 | 41.162 | 3,348,481 | +4,415 | 0.05% | 137,829,187 |
| 2024-03-15 | 2024-03-13 | 41.785 | 3,344,066 | +202,672 | 0.05% | 139,730,157 |
| 2024-03-14 | 2024-03-12 | 42.634 | 3,141,394 | -185,010 | 0.05% | 133,929,526 |
| 2024-03-13 | 2024-03-11 | 40.312 | 3,326,404 | +8,831 | 0.05% | 134,095,417 |
| 2024-03-12 | 2024-03-08 | 39.690 | 3,317,573 | -3,532 | 0.05% | 131,673,219 |
| 2024-03-08 | 2024-03-06 | 39.180 | 3,321,105 | +15,013 | 0.05% | 130,121,076 |
| 2024-03-06 | 2024-03-04 | 39.350 | 3,306,092 | -16,779 | 0.05% | 130,094,425 |
| 2024-03-05 | 2024-03-01 | 39.973 | 3,322,871 | +5,298 | 0.05% | 132,824,175 |
| 2024-03-04 | 2024-02-29 | 39.746 | 3,317,573 | +883 | 0.05% | 131,861,055 |
| 2024-03-01 | 2024-02-28 | 40.256 | 3,316,690 | -1,766 | 0.05% | 133,516,035 |
| 2024-02-29 | 2024-02-27 | 41.728 | 3,318,456 | +1,766 | 0.05% | 138,472,170 |
| 2024-02-28 | 2024-02-26 | 41.445 | 3,316,690 | +1,325 | 0.05% | 137,459,547 |
| 2024-02-27 | 2024-02-23 | 42.351 | 3,315,365 | -128,491 | 0.05% | 140,408,013 |
| 2024-02-26 | 2024-02-22 | 41.671 | 3,443,856 | -5,741 | 0.05% | 143,509,861 |
| 2024-02-23 | 2024-02-21 | 40.652 | 3,449,597 | -6,181 | 0.05% | 140,233,493 |
| 2024-02-21 | 2024-02-19 | 38.444 | 3,455,778 | +61,375 | 0.05% | 132,853,976 |
| 2024-02-20 | 2024-02-16 | 39.520 | 3,394,403 | +66,233 | 0.05% | 134,146,014 |
| 2024-02-19 | 2024-02-15 | 37.991 | 3,328,170 | -17,662 | 0.05% | 126,440,722 |
| 2024-02-16 | 2024-02-14 | 37.878 | 3,345,832 | +103,323 | 0.05% | 126,732,848 |
| 2024-02-15 | 2024-02-09 | 37.312 | 3,242,509 | +7,506 | 0.05% | 120,983,335 |
| 2024-02-14 | 2024-02-07 | 38.444 | 3,235,003 | +3,533 | 0.05% | 124,366,499 |
| 2024-02-08 | 2024-02-06 | 38.557 | 3,231,470 | -69,765 | 0.05% | 124,596,599 |
| 2024-02-07 | 2024-02-05 | 36.123 | 3,301,235 | -52,987 | 0.05% | 119,249,362 |
| 2024-02-06 | 2024-02-02 | 36.009 | 3,354,222 | +35,325 | 0.05% | 120,783,571 |
| 2024-02-05 | 2024-02-01 | 36.915 | 3,318,897 | +30,467 | 0.05% | 122,518,118 |
| 2024-02-02 | 2024-01-31 | 37.029 | 3,288,430 | -68,882 | 0.05% | 121,765,791 |
| 2024-02-01 | 2024-01-30 | 36.802 | 3,357,312 | +56,960 | 0.05% | 123,556,047 |
| 2024-01-31 | 2024-01-29 | 38.331 | 3,300,352 | -67,999 | 0.05% | 126,505,054 |
| 2024-01-30 | 2024-01-26 | 38.218 | 3,368,351 | -71,531 | 0.05% | 128,730,086 |
| 2024-01-29 | 2024-01-25 | 39.180 | 3,439,882 | -809,364 | 0.05% | 134,774,766 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,249,246 | -75,947 | 0.06% | 158,786,931 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,325,193 | -81,687 | 0.07% | 153,298,805 |
| 2024-01-24 | 2024-01-22 | 33.745 | 4,406,880 | -14,571 | 0.07% | 148,708,718 |
| 2024-01-23 | 2024-01-19 | 34.367 | 4,421,451 | +5,299 | 0.07% | 151,954,111 |
| 2024-01-22 | 2024-01-18 | 34.424 | 4,416,152 | +9,272 | 0.07% | 152,022,034 |
| 2024-01-19 | 2024-01-17 | 34.084 | 4,406,880 | +631,860 | 0.07% | 150,205,786 |
| 2024-01-18 | 2024-01-16 | 36.066 | 3,775,020 | +134,232 | 0.06% | 136,149,997 |
| 2024-01-16 | 2024-01-12 | 37.029 | 3,640,788 | +441 | 0.06% | 134,813,097 |
| 2024-01-15 | 2024-01-11 | 36.915 | 3,640,347 | +1,766 | 0.06% | 134,384,545 |
| 2024-01-12 | 2024-01-10 | 35.896 | 3,638,581 | -21,636 | 0.06% | 130,611,149 |
| 2024-01-11 | 2024-01-09 | 36.462 | 3,660,217 | -15,454 | 0.06% | 133,460,162 |
| 2024-01-10 | 2024-01-08 | 36.859 | 3,675,671 | +196,049 | 0.06% | 135,480,430 |
| 2024-01-09 | 2024-01-05 | 38.387 | 3,479,622 | +47,246 | 0.05% | 133,573,624 |
| 2024-01-08 | 2024-01-04 | 38.444 | 3,432,376 | +18,987 | 0.05% | 131,954,309 |
| 2024-01-04 | 2024-01-02 | 38.614 | 3,413,389 | +52,103 | 0.05% | 131,804,156 |
| 2024-01-02 | 2023-12-28 | 39.916 | 3,361,286 | -297,606 | 0.05% | 134,169,416 |
| 2023-12-29 | 2023-12-27 | 37.765 | 3,658,892 | +79,638 | 0.06% | 138,176,558 |
| 2023-12-28 | 2023-12-22 | 37.255 | 3,579,254 | +883 | 0.05% | 133,345,191 |
| 2023-12-27 | 2023-12-21 | 37.595 | 3,578,371 | +78,597 | 0.05% | 134,527,909 |
| 2023-12-21 | 2023-12-19 | 37.425 | 3,499,774 | +101,556 | 0.05% | 130,978,619 |
| 2023-12-20 | 2023-12-18 | 37.821 | 3,398,218 | +170,440 | 0.05% | 128,524,713 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,227,778 | -31,350 | 0.05% | 125,002,502 |
| 2023-12-18 | 2023-12-14 | 37.708 | 3,259,128 | -14,130 | 0.05% | 122,895,107 |
| 2023-12-15 | 2023-12-13 | 37.821 | 3,273,258 | +11,541 | 0.05% | 123,798,575 |
| 2023-12-14 | 2023-12-12 | 38.727 | 3,261,717 | +3,913 | 0.05% | 126,316,861 |
| 2023-12-13 | 2023-12-11 | 38.048 | 3,257,804 | +70,649 | 0.05% | 123,951,895 |
| 2023-12-12 | 2023-12-08 | 38.218 | 3,187,155 | +1,324 | 0.05% | 121,805,221 |
| 2023-12-11 | 2023-12-07 | 38.331 | 3,185,831 | +15,455 | 0.05% | 122,115,375 |
| 2023-12-08 | 2023-12-06 | 39.123 | 3,170,376 | +8,831 | 0.05% | 124,036,004 |
| 2023-12-07 | 2023-12-05 | 38.954 | 3,161,545 | +3,532 | 0.05% | 123,153,498 |
| 2023-12-05 | 2023-12-01 | 40.822 | 3,158,013 | +44,155 | 0.05% | 128,916,387 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,113,858 | +16,779 | 0.05% | 126,937,589 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,097,079 | +69,324 | 0.05% | 125,376,826 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,027,755 | +61,817 | 0.05% | 127,198,966 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,965,938 | +1,324 | 0.05% | 128,128,444 |
| 2023-11-27 | 2023-11-23 | 44.842 | 2,964,614 | +4,416 | 0.05% | 132,938,962 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,960,198 | +91,390 | 0.05% | 130,562,111 |
| 2023-11-21 | 2023-11-17 | 43.143 | 2,868,808 | -14,571 | 0.04% | 123,770,003 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,883,379 | +13,688 | 0.04% | 127,337,195 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,869,691 | -23,843 | 0.04% | 128,519,955 |
| 2023-11-16 | 2023-11-14 | 42.973 | 2,893,534 | -75,064 | 0.04% | 124,345,282 |
| 2023-11-15 | 2023-11-13 | 42.237 | 2,968,598 | +71,531 | 0.05% | 125,386,033 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,897,067 | +26,935 | 0.04% | 121,872,662 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,870,132 | +15,454 | 0.04% | 123,502,119 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,854,678 | +20,753 | 0.04% | 124,453,410 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,833,925 | +8,831 | 0.04% | 130,608,579 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,825,094 | -883 | 0.04% | 135,160,117 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,825,977 | -4,416 | 0.04% | 131,682,300 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,830,393 | +27,818 | 0.04% | 127,400,994 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,802,575 | +883 | 0.04% | 127,259,601 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,801,692 | +10,156 | 0.04% | 128,171,273 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,791,536 | +16,779 | 0.04% | 128,338,869 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,774,757 | +883 | 0.04% | 126,939,055 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,773,874 | -15,896 | 0.04% | 126,584,555 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,789,770 | +1,325 | 0.04% | 129,205,395 |
| 2023-10-20 | 2023-10-18 | 48.126 | 2,788,445 | +9,714 | 0.04% | 134,196,118 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,778,731 | +883 | 0.04% | 134,987,247 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,777,848 | -883 | 0.04% | 140,920,908 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,778,731 | -2,649 | 0.04% | 137,976,475 |
| 2023-10-11 | 2023-10-09 | 49.258 | 2,781,380 | -3,974 | 0.04% | 137,005,665 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,785,354 | +6,623 | 0.04% | 133,416,551 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,778,731 | +883 | 0.04% | 133,099,313 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,777,848 | +1,325 | 0.04% | 134,315,241 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,776,523 | +883 | 0.04% | 138,338,446 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,775,640 | -3,974 | 0.04% | 144,894,868 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,779,614 | -2,208 | 0.04% | 142,899,031 |
| 2023-09-20 | 2023-09-18 | 52.316 | 2,781,822 | +11,480 | 0.04% | 145,532,589 |
| 2023-09-19 | 2023-09-15 | 53.674 | 2,770,342 | +39,740 | 0.04% | 148,696,474 |
| 2023-09-18 | 2023-09-14 | 53.052 | 2,730,602 | +19,870 | 0.04% | 144,862,822 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,710,732 | +441 | 0.04% | 143,962,164 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,710,291 | +8,831 | 0.04% | 144,859,460 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,701,460 | +1,767 | 0.04% | 149,543,227 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,699,693 | +57,612 | 0.04% | 153,193,259 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,642,081 | +1,729 | 0.04% | 148,090,150 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,640,352 | -3,458 | 0.04% | 153,033,256 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,643,810 | +433 | 0.04% | 143,905,083 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,643,377 | -1,729 | 0.04% | 143,269,903 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,645,106 | +2,593 | 0.04% | 135,254,466 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,642,513 | +432 | 0.04% | 135,121,876 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,642,081 | +3,026 | 0.04% | 134,029,992 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,639,055 | +4,322 | 0.04% | 138,761,375 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,634,733 | +4,322 | 0.04% | 141,886,985 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,630,411 | +303,403 | 0.04% | 144,392,985 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,327,008 | +193,193 | 0.04% | 131,372,348 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,133,815 | +23,771 | 0.03% | 123,057,529 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,110,044 | +5,619 | 0.03% | 125,592,341 |
| 2023-08-14 | 2023-08-10 | 61.199 | 2,104,425 | +4,322 | 0.03% | 128,787,997 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,100,103 | +3,890 | 0.03% | 128,159,063 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,096,213 | +432 | 0.03% | 131,195,500 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,095,781 | +8,212 | 0.03% | 132,138,285 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,087,569 | +43,219 | 0.03% | 129,446,971 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,044,350 | +105,889 | 0.03% | 126,530,521 |
| 2023-08-02 | 2023-07-31 | 65.074 | 1,938,461 | -58,779 | 0.03% | 126,143,785 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,997,240 | +64,398 | 0.03% | 129,737,726 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,932,842 | -16,856 | 0.03% | 120,076,191 |
| 2023-07-28 | 2023-07-26 | 60.620 | 1,949,698 | -864 | 0.03% | 118,191,134 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,950,562 | +76,067 | 0.03% | 118,356,337 |
| 2023-07-26 | 2023-07-24 | 56.455 | 1,874,495 | +2,593 | 0.03% | 105,825,511 |
| 2023-07-19 | 2023-07-14 | 60.562 | 1,871,902 | -1,729 | 0.03% | 113,366,845 |
| 2023-07-18 | 2023-07-13 | 60.157 | 1,873,631 | -1,729 | 0.03% | 112,712,912 |
| 2023-07-12 | 2023-07-10 | 56.282 | 1,875,360 | +2,593 | 0.03% | 105,548,911 |
| 2023-07-11 | 2023-07-07 | 56.571 | 1,872,767 | +865 | 0.03% | 105,944,611 |
| 2023-07-10 | 2023-07-06 | 57.207 | 1,871,902 | +2,593 | 0.03% | 107,086,733 |
| 2023-07-05 | 2023-07-03 | 59.521 | 1,869,309 | -1,729 | 0.03% | 111,263,506 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,871,038 | -1,729 | 0.03% | 108,119,584 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,872,767 | +433 | 0.03% | 108,652,807 |
| 2023-06-28 | 2023-06-26 | 56.224 | 1,872,334 | +864 | 0.03% | 105,270,299 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,871,470 | +864 | 0.03% | 109,768,339 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,870,606 | +1,729 | 0.03% | 112,639,139 |
| 2023-06-20 | 2023-06-16 | 61.083 | 1,868,877 | -1,729 | 0.03% | 114,156,569 |
| 2023-06-19 | 2023-06-15 | 60.447 | 1,870,606 | -1,296 | 0.03% | 113,071,950 |
| 2023-06-15 | 2023-06-13 | 64.329 | 1,871,902 | -1,729 | 0.03% | 120,417,232 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,873,631 | +59,158 | 0.03% | 120,304,634 |
| 2023-06-12 | 2023-06-08 | 63.791 | 1,814,473 | +419 | 0.03% | 115,747,493 |
| 2023-06-09 | 2023-06-07 | 63.074 | 1,814,054 | -4,186 | 0.03% | 114,420,531 |
| 2023-06-08 | 2023-06-06 | 62.417 | 1,818,240 | +1,674 | 0.03% | 113,489,930 |
| 2023-06-07 | 2023-06-05 | 61.880 | 1,816,566 | +7,116 | 0.03% | 112,408,918 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,809,450 | -419 | 0.03% | 111,428,191 |
| 2023-06-05 | 2023-06-01 | 58.893 | 1,809,869 | +13,812 | 0.03% | 106,589,368 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,796,057 | +2,093 | 0.03% | 106,634,154 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,793,964 | +4,186 | 0.03% | 108,545,794 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,789,778 | +837 | 0.03% | 107,971,807 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,788,941 | +85,803 | 0.03% | 109,310,399 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,703,138 | -418 | 0.03% | 104,983,093 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,703,556 | +2,511 | 0.03% | 107,959,690 |
| 2023-05-24 | 2023-05-22 | 65.643 | 1,701,045 | +418 | 0.03% | 111,661,466 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,700,627 | -12,556 | 0.03% | 111,227,716 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,713,183 | +1,674 | 0.03% | 112,765,222 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,711,509 | -419 | 0.03% | 117,868,654 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,711,928 | +83,711 | 0.03% | 118,715,532 |
| 2023-05-15 | 2023-05-11 | 68.868 | 1,628,217 | +8,371 | 0.03% | 112,132,478 |
| 2023-05-12 | 2023-05-10 | 68.928 | 1,619,846 | +8,371 | 0.03% | 111,652,735 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,611,475 | -418 | 0.03% | 113,097,048 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,611,893 | +418 | 0.03% | 117,747,717 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,611,475 | -83,710 | 0.03% | 115,599,621 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,695,185 | -163,236 | 0.03% | 119,984,537 |
| 2023-05-05 | 2023-05-03 | 65.703 | 1,858,421 | +169,932 | 0.03% | 122,103,080 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,688,489 | +87,896 | 0.03% | 112,148,341 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,600,593 | +49,390 | 0.03% | 108,413,608 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,551,203 | -4,186 | 0.02% | 104,141,727 |
| 2023-04-27 | 2023-04-25 | 61.462 | 1,555,389 | +6,278 | 0.02% | 95,596,992 |
| 2023-04-26 | 2023-04-24 | 62.895 | 1,549,111 | -83,710 | 0.02% | 97,431,803 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,632,821 | +90,826 | 0.03% | 103,184,407 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,541,995 | -44,367 | 0.02% | 101,128,865 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,586,362 | -311,822 | 0.03% | 104,038,592 |
| 2023-04-19 | 2023-04-17 | 64.627 | 1,898,184 | -837 | 0.03% | 122,674,811 |
| 2023-04-18 | 2023-04-14 | 62.238 | 1,899,021 | -8,371 | 0.03% | 118,191,791 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,907,392 | +10,883 | 0.03% | 117,459,582 |
| 2023-04-14 | 2023-04-12 | 61.880 | 1,896,509 | +15,905 | 0.03% | 117,355,782 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,880,604 | +306,380 | 0.03% | 117,045,549 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,574,224 | -418 | 0.03% | 96,284,486 |
| 2023-04-04 | 2023-03-31 | 61.044 | 1,574,642 | -4,604 | 0.03% | 96,121,946 |
| 2023-04-03 | 2023-03-30 | 60.685 | 1,579,246 | +3,348 | 0.03% | 95,837,025 |
| 2023-03-31 | 2023-03-29 | 61.820 | 1,575,898 | +2,511 | 0.03% | 97,422,279 |
| 2023-03-30 | 2023-03-28 | 61.223 | 1,573,387 | -418 | 0.03% | 96,327,270 |
| 2023-03-29 | 2023-03-27 | 60.566 | 1,573,805 | -199,231 | 0.03% | 95,318,830 |
| 2023-03-28 | 2023-03-24 | 62.119 | 1,773,036 | -43,111 | 0.03% | 110,138,897 |
| 2023-03-27 | 2023-03-23 | 62.836 | 1,816,147 | +195,883 | 0.03% | 114,118,635 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,620,264 | -838 | 0.03% | 99,681,103 |
| 2023-03-23 | 2023-03-21 | 60.566 | 1,621,102 | -837 | 0.03% | 98,183,413 |
| 2023-03-22 | 2023-03-20 | 59.789 | 1,621,939 | +3,767 | 0.03% | 96,974,695 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,618,172 | -2,092 | 0.03% | 99,745,706 |
| 2023-03-20 | 2023-03-16 | 60.327 | 1,620,264 | +837 | 0.03% | 97,745,548 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,619,427 | +418 | 0.03% | 98,081,965 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,619,009 | -3,348 | 0.03% | 100,957,733 |
| 2023-03-14 | 2023-03-10 | 61.522 | 1,622,357 | +2,093 | 0.03% | 99,809,868 |
| 2023-03-13 | 2023-03-09 | 62.537 | 1,620,264 | +418 | 0.03% | 101,326,325 |
| 2023-03-10 | 2023-03-08 | 63.612 | 1,619,846 | +81,199 | 0.03% | 103,041,735 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,538,647 | -141,889 | 0.02% | 102,012,127 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,680,536 | +58,179 | 0.03% | 112,121,996 |
| 2023-03-07 | 2023-03-03 | 68.331 | 1,622,357 | +82,036 | 0.03% | 110,856,785 |
| 2023-03-06 | 2023-03-02 | 67.972 | 1,540,321 | +3,348 | 0.02% | 104,699,191 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,536,973 | -83,291 | 0.02% | 105,573,254 |
| 2023-03-02 | 2023-02-28 | 63.672 | 1,620,264 | +51,481 | 0.03% | 103,165,103 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,568,783 | +39,344 | 0.03% | 100,262,027 |
| 2023-02-28 | 2023-02-24 | 64.687 | 1,529,439 | -418 | 0.02% | 98,935,111 |
| 2023-02-27 | 2023-02-23 | 66.778 | 1,529,857 | +7,534 | 0.02% | 102,160,373 |
| 2023-02-24 | 2023-02-22 | 66.419 | 1,522,323 | -204,672 | 0.02% | 101,111,703 |
| 2023-02-23 | 2023-02-21 | 68.510 | 1,726,995 | +12,556 | 0.03% | 118,316,231 |
| 2023-02-22 | 2023-02-20 | 69.346 | 1,714,439 | +42,274 | 0.03% | 118,889,660 |
| 2023-02-21 | 2023-02-17 | 68.152 | 1,672,165 | -2,930 | 0.03% | 113,960,567 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,675,095 | -16,742 | 0.03% | 114,960,674 |
| 2023-02-17 | 2023-02-15 | 67.733 | 1,691,837 | +116,358 | 0.03% | 114,593,874 |
| 2023-02-16 | 2023-02-14 | 69.645 | 1,575,479 | +6,278 | 0.03% | 109,723,840 |
| 2023-02-15 | 2023-02-13 | 69.346 | 1,569,201 | +38,088 | 0.03% | 108,817,971 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,531,113 | +84,548 | 0.02% | 108,188,679 |
| 2023-02-10 | 2023-02-08 | 68.809 | 1,446,565 | +2,093 | 0.02% | 99,536,018 |
| 2023-02-08 | 2023-02-06 | 66.957 | 1,444,472 | -5,442 | 0.02% | 96,717,390 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,449,914 | -418 | 0.02% | 100,286,074 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,450,332 | +837 | 0.02% | 104,646,376 |
| 2023-02-03 | 2023-02-01 | 73.647 | 1,449,495 | -419 | 0.02% | 106,750,429 |
| 2023-01-30 | 2023-01-26 | 77.350 | 1,449,914 | -2,929 | 0.02% | 112,150,662 |
| 2023-01-27 | 2023-01-20 | 74.244 | 1,452,843 | +418 | 0.02% | 107,864,775 |
| 2023-01-19 | 2023-01-17 | 70.899 | 1,452,425 | -418 | 0.02% | 102,975,584 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,452,843 | -3,767 | 0.02% | 107,864,775 |
| 2023-01-16 | 2023-01-12 | 71.676 | 1,456,610 | -7,116 | 0.02% | 104,403,333 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,463,726 | +419 | 0.02% | 102,727,681 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,463,307 | +4,185 | 0.02% | 99,202,163 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,459,122 | -4,185 | 0.02% | 102,055,950 |
| 2023-01-10 | 2023-01-06 | 67.315 | 1,463,307 | -376,698 | 0.02% | 98,502,940 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,840,005 | +166,166 | 0.03% | 121,772,323 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,673,839 | -140,634 | 0.03% | 111,375,253 |
| 2023-01-05 | 2023-01-03 | 63.134 | 1,814,473 | +208,858 | 0.03% | 114,555,337 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,605,615 | +418 | 0.03% | 99,067,583 |
| 2023-01-03 | 2022-12-29 | 60.566 | 1,605,197 | -334,423 | 0.03% | 97,220,113 |
| 2022-12-30 | 2022-12-28 | 61.223 | 1,939,620 | -25,113 | 0.03% | 118,749,106 |
| 2022-12-29 | 2022-12-23 | 60.267 | 1,964,733 | -100,453 | 0.03% | 118,408,951 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,065,186 | -40,181 | 0.03% | 124,586,325 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,105,367 | +418 | 0.03% | 123,489,243 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,104,949 | -2,092 | 0.03% | 125,476,371 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,107,041 | +1,674 | 0.03% | 128,369,836 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,105,367 | +3,767 | 0.03% | 127,764,838 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,101,600 | +1,256 | 0.03% | 127,912,820 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,100,344 | -838 | 0.03% | 126,330,941 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,101,182 | +82,455 | 0.03% | 132,405,480 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,018,727 | -3,767 | 0.03% | 124,074,575 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,022,494 | -8,371 | 0.03% | 118,628,369 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,030,865 | +136,448 | 0.03% | 125,305,809 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,894,417 | +336,098 | 0.03% | 119,828,844 |
| 2022-12-06 | 2022-12-02 | 55.907 | 1,558,319 | +419 | 0.02% | 87,120,838 |
| 2022-12-05 | 2022-12-01 | 56.803 | 1,557,900 | -4,186 | 0.02% | 88,493,205 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,562,086 | -8,789 | 0.03% | 89,104,193 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,570,875 | -411,438 | 0.03% | 88,667,255 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,982,313 | +1,256 | 0.03% | 99,103,163 |
| 2022-11-29 | 2022-11-25 | 52.383 | 1,981,057 | +16,742 | 0.03% | 103,773,483 |
| 2022-11-28 | 2022-11-24 | 50.830 | 1,964,315 | +150,679 | 0.03% | 99,845,966 |
| 2022-11-25 | 2022-11-23 | 49.934 | 1,813,636 | +254,062 | 0.03% | 90,562,048 |
| 2022-11-22 | 2022-11-18 | 50.710 | 1,559,574 | +1,255 | 0.03% | 79,086,709 |
| 2022-11-21 | 2022-11-17 | 52.682 | 1,558,319 | -2,092 | 0.02% | 82,094,636 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,560,411 | -160,725 | 0.03% | 82,298,048 |
| 2022-11-16 | 2022-11-14 | 50.053 | 1,721,136 | +419 | 0.03% | 86,148,761 |
| 2022-11-15 | 2022-11-11 | 47.127 | 1,720,717 | -207,602 | 0.03% | 81,091,677 |
| 2022-11-14 | 2022-11-10 | 41.512 | 1,928,319 | -87,478 | 0.03% | 80,048,558 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,015,797 | +251,132 | 0.03% | 85,365,592 |
| 2022-11-09 | 2022-11-07 | 43.961 | 1,764,665 | +24,694 | 0.03% | 77,576,452 |
| 2022-11-08 | 2022-11-04 | 41.393 | 1,739,971 | +11,301 | 0.03% | 72,021,983 |
| 2022-11-02 | 2022-10-31 | 37.510 | 1,728,670 | +5,023 | 0.03% | 64,842,771 |
| 2022-11-01 | 2022-10-28 | 38.765 | 1,723,647 | -3,348 | 0.03% | 66,816,366 |
| 2022-10-31 | 2022-10-27 | 40.258 | 1,726,995 | -838 | 0.03% | 69,524,969 |
| 2022-10-28 | 2022-10-26 | 40.019 | 1,727,833 | +3,349 | 0.03% | 69,145,894 |
| 2022-10-27 | 2022-10-25 | 39.481 | 1,724,484 | +2,511 | 0.03% | 68,084,846 |
| 2022-10-26 | 2022-10-24 | 39.123 | 1,721,973 | +19,672 | 0.03% | 67,368,591 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,702,301 | +4,186 | 0.03% | 74,834,868 |
| 2022-10-24 | 2022-10-20 | 44.558 | 1,698,115 | -150,261 | 0.03% | 75,665,125 |
| 2022-10-18 | 2022-10-14 | 45.574 | 1,848,376 | +4,604 | 0.03% | 84,237,348 |
| 2022-10-17 | 2022-10-13 | 45.395 | 1,843,772 | +84,548 | 0.03% | 83,697,144 |
| 2022-10-12 | 2022-10-10 | 47.007 | 1,759,224 | -8,371 | 0.03% | 82,696,228 |
| 2022-10-07 | 2022-10-05 | 49.098 | 1,767,595 | -419 | 0.03% | 86,784,949 |
| 2022-10-06 | 2022-10-03 | 44.797 | 1,768,014 | -7,952 | 0.03% | 79,202,117 |
| 2022-09-30 | 2022-09-28 | 46.589 | 1,775,966 | -419 | 0.03% | 82,740,679 |
| 2022-09-29 | 2022-09-27 | 48.620 | 1,776,385 | +83,711 | 0.03% | 86,367,695 |
| 2022-09-28 | 2022-09-26 | 49.635 | 1,692,674 | +2,511 | 0.03% | 84,016,421 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,690,163 | -837 | 0.03% | 84,800,362 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,691,000 | +1,256 | 0.03% | 84,842,357 |
| 2022-09-23 | 2022-09-21 | 51.069 | 1,689,744 | +84,547 | 0.03% | 86,293,256 |
| 2022-09-22 | 2022-09-20 | 52.622 | 1,605,197 | -1,674 | 0.03% | 84,468,363 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,606,871 | +37,926 | 0.03% | 89,942,562 |
| 2022-09-19 | 2022-09-15 | 56.953 | 1,568,945 | +409 | 0.03% | 89,355,347 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,568,536 | +409 | 0.03% | 88,084,667 |
| 2022-09-08 | 2022-09-06 | 55.913 | 1,568,127 | +3,678 | 0.03% | 87,677,988 |
| 2022-09-05 | 2022-09-01 | 56.341 | 1,564,449 | -2,861 | 0.03% | 88,142,261 |
| 2022-09-02 | 2022-08-31 | 56.708 | 1,567,310 | +8,173 | 0.03% | 88,878,719 |
| 2022-09-01 | 2022-08-30 | 56.218 | 1,559,137 | -408 | 0.03% | 87,652,223 |
| 2022-08-31 | 2022-08-29 | 56.708 | 1,559,545 | +2,043 | 0.03% | 88,438,382 |
| 2022-08-23 | 2022-08-19 | 53.282 | 1,557,502 | +409 | 0.03% | 82,986,971 |
| 2022-08-17 | 2022-08-15 | 54.077 | 1,557,093 | +2,043 | 0.03% | 84,203,465 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,555,050 | +2,452 | 0.03% | 85,615,030 |
| 2022-08-12 | 2022-08-10 | 53.466 | 1,552,598 | +818 | 0.03% | 83,010,609 |
| 2022-08-11 | 2022-08-09 | 54.873 | 1,551,780 | +817 | 0.03% | 85,150,213 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,550,963 | +4,087 | 0.03% | 86,433,671 |
| 2022-08-08 | 2022-08-04 | 55.301 | 1,546,876 | -409 | 0.03% | 85,543,512 |
| 2022-08-04 | 2022-08-02 | 54.873 | 1,547,285 | +817 | 0.03% | 84,903,561 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,546,468 | -81,734 | 0.03% | 87,413,006 |
| 2022-07-29 | 2022-07-27 | 58.788 | 1,628,202 | +36,780 | 0.03% | 95,718,265 |
| 2022-07-28 | 2022-07-26 | 59.705 | 1,591,422 | +40,868 | 0.03% | 95,016,345 |
| 2022-07-26 | 2022-07-22 | 57.931 | 1,550,554 | +4,086 | 0.03% | 89,825,578 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,546,468 | +818 | 0.03% | 88,548,240 |
| 2022-07-18 | 2022-07-14 | 58.788 | 1,545,650 | -14,304 | 0.03% | 90,865,222 |
| 2022-07-13 | 2022-07-11 | 63.192 | 1,559,954 | -8,173 | 0.03% | 98,576,923 |
| 2022-07-08 | 2022-07-06 | 63.804 | 1,568,127 | +817 | 0.03% | 100,052,671 |
| 2022-07-05 | 2022-06-30 | 65.272 | 1,567,310 | -1,635 | 0.03% | 102,301,610 |
| 2022-07-04 | 2022-06-29 | 65.823 | 1,568,945 | -60,483 | 0.03% | 103,272,130 |
| 2022-06-28 | 2022-06-24 | 65.578 | 1,629,428 | -40,868 | 0.03% | 106,854,571 |
| 2022-06-27 | 2022-06-23 | 64.232 | 1,670,296 | +16,347 | 0.03% | 107,286,700 |
| 2022-06-23 | 2022-06-21 | 64.293 | 1,653,949 | +24,929 | 0.03% | 106,337,875 |
| 2022-06-22 | 2022-06-20 | 62.580 | 1,629,020 | -817 | 0.03% | 101,944,828 |
| 2022-06-21 | 2022-06-17 | 61.969 | 1,629,837 | +8,991 | 0.03% | 100,998,928 |
| 2022-06-20 | 2022-06-16 | 60.501 | 1,620,846 | -409 | 0.03% | 98,062,100 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,621,255 | +31,059 | 0.03% | 100,268,757 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,590,196 | +409 | 0.03% | 90,954,756 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,589,787 | +817 | 0.03% | 94,237,957 |
| 2022-06-07 | 2022-06-02 | 57.503 | 1,588,970 | +409 | 0.03% | 91,370,646 |
| 2022-06-06 | 2022-06-01 | 58.788 | 1,588,561 | -40,867 | 0.03% | 93,387,861 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,629,428 | +58,419 | 0.03% | 102,350,556 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,571,009 | -354,619 | 0.03% | 92,899,724 |
| 2022-05-27 | 2022-05-25 | 59.451 | 1,925,628 | -19,701 | 0.03% | 114,480,580 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,945,329 | +39,796 | 0.03% | 116,022,108 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,905,533 | -3,940 | 0.03% | 117,275,704 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,909,473 | +3,940 | 0.03% | 113,883,607 |
| 2022-05-20 | 2022-05-18 | 61.418 | 1,905,533 | +19,701 | 0.03% | 117,033,898 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,885,832 | -1,970 | 0.03% | 110,798,486 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,887,802 | +1,970 | 0.03% | 113,908,674 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,885,832 | +394 | 0.03% | 114,866,681 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,885,438 | +788 | 0.03% | 116,397,844 |
| 2022-05-10 | 2022-05-05 | 64.717 | 1,884,650 | -11,821 | 0.03% | 121,969,353 |
| 2022-05-06 | 2022-05-04 | 65.098 | 1,896,471 | +7,881 | 0.03% | 123,456,342 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,888,590 | +39,796 | 0.03% | 124,980,378 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,848,794 | +115,054 | 0.03% | 120,587,274 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,733,740 | +197,011 | 0.03% | 109,892,814 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,536,729 | -1,182 | 0.03% | 95,455,250 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,537,911 | +6,698 | 0.03% | 96,309,293 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,531,213 | +394 | 0.03% | 98,318,662 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,530,819 | +789 | 0.03% | 103,732,522 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,530,030 | -77,229 | 0.03% | 111,251,123 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,607,259 | +4,729 | 0.03% | 113,705,264 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,602,530 | -2,365 | 0.03% | 119,979,767 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,604,895 | -418,057 | 0.03% | 119,036,726 |
| 2022-04-07 | 2022-04-04 | 75.186 | 2,022,952 | -15,367 | 0.03% | 152,098,092 |
| 2022-04-06 | 2022-04-01 | 71.697 | 2,038,319 | -394 | 0.03% | 146,140,448 |
| 2022-04-04 | 2022-03-31 | 70.618 | 2,038,713 | -788 | 0.03% | 143,969,698 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,039,501 | -11,426 | 0.03% | 145,966,388 |
| 2022-03-31 | 2022-03-29 | 70.364 | 2,050,927 | +11,426 | 0.03% | 144,311,715 |
| 2022-03-30 | 2022-03-28 | 70.301 | 2,039,501 | -1,182 | 0.03% | 143,378,331 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,040,683 | -788 | 0.03% | 143,590,904 |
| 2022-03-28 | 2022-03-24 | 72.141 | 2,041,471 | -1,970 | 0.03% | 147,273,130 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,043,441 | -39,402 | 0.03% | 147,026,289 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,082,843 | -788 | 0.04% | 147,746,832 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,083,631 | +291,970 | 0.04% | 144,629,862 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,791,661 | -246,658 | 0.03% | 131,752,576 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,038,319 | +427,120 | 0.03% | 143,036,580 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,611,199 | +21,671 | 0.03% | 102,330,030 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,589,528 | -21,277 | 0.03% | 93,490,559 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,610,805 | -394 | 0.03% | 108,437,174 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,611,199 | +1,576 | 0.03% | 112,552,810 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,609,623 | -788 | 0.03% | 108,970,370 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,610,411 | +4,334 | 0.03% | 110,249,851 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,606,077 | +3,547 | 0.03% | 112,195,004 |
| 2022-03-07 | 2022-03-03 | 74.932 | 1,602,530 | +788 | 0.03% | 120,081,445 |
| 2022-03-04 | 2022-03-02 | 74.679 | 1,601,742 | +5,516 | 0.03% | 119,615,887 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,596,226 | +3,152 | 0.03% | 122,951,238 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,593,074 | +394 | 0.03% | 122,506,296 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,592,680 | -1,576 | 0.03% | 123,991,789 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,594,256 | -1,182 | 0.03% | 130,385,956 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,595,438 | -39,402 | 0.03% | 136,050,154 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,634,840 | -3,940 | 0.03% | 138,061,679 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,638,780 | +1,576 | 0.03% | 133,715,411 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,637,204 | +1,576 | 0.03% | 138,469,073 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,635,628 | -788 | 0.03% | 143,836,003 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,636,416 | -394 | 0.03% | 138,506,254 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,636,810 | -2,365 | 0.03% | 136,047,136 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,639,175 | -3 | 0.03% | 133,539,635 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,639,178 | -391 | 0.03% | 132,499,849 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,639,569 | +1,971 | 0.03% | 132,531,455 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,637,598 | -394 | 0.03% | 128,216,022 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,637,992 | -2,759 | 0.03% | 137,080,731 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,640,751 | -13,002 | 0.03% | 136,999,318 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,653,753 | +1,576 | 0.03% | 127,697,108 |
| 2022-01-19 | 2022-01-17 | 76.963 | 1,652,177 | -2,364 | 0.03% | 127,156,104 |
| 2022-01-18 | 2022-01-14 | 77.851 | 1,654,541 | -13,003 | 0.03% | 128,807,732 |
| 2022-01-17 | 2022-01-13 | 78.612 | 1,667,544 | -788 | 0.03% | 131,089,663 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,668,332 | -1,576 | 0.03% | 131,045,757 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,669,908 | -13,791 | 0.03% | 129,474,305 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,683,699 | +1,576 | 0.03% | 121,356,383 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,682,123 | -3,940 | 0.03% | 119,001,505 |
| 2022-01-04 | 2021-12-31 | 71.252 | 1,686,063 | -394 | 0.03% | 120,136,062 |
| 2022-01-03 | 2021-12-29 | 72.077 | 1,686,457 | +392 | 0.03% | 121,555,172 |
| 2021-12-30 | 2021-12-28 | 72.775 | 1,686,065 | -2,365 | 0.03% | 122,703,675 |
| 2021-12-29 | 2021-12-24 | 71.252 | 1,688,430 | -5,908 | 0.03% | 120,304,717 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,694,338 | +3,941 | 0.03% | 120,403,168 |
| 2021-12-22 | 2021-12-20 | 71.189 | 1,690,397 | -1,973 | 0.03% | 120,337,617 |
| 2021-12-21 | 2021-12-17 | 71.887 | 1,692,370 | +791 | 0.03% | 121,659,231 |
| 2021-12-20 | 2021-12-16 | 72.204 | 1,691,579 | +11,032 | 0.03% | 122,139,007 |
| 2021-12-16 | 2021-12-14 | 72.331 | 1,680,547 | +3,940 | 0.03% | 121,555,707 |
| 2021-12-15 | 2021-12-13 | 73.283 | 1,676,607 | +1,182 | 0.03% | 122,866,390 |
| 2021-12-14 | 2021-12-10 | 73.346 | 1,675,425 | +395 | 0.03% | 122,886,072 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,675,030 | +1,182 | 0.03% | 125,195,212 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,673,848 | +9,456 | 0.03% | 122,345,594 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,664,392 | -57,133 | 0.03% | 117,641,526 |
| 2021-12-06 | 2021-12-02 | 70.237 | 1,721,525 | -7,092 | 0.03% | 120,915,171 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,728,617 | +7,486 | 0.03% | 118,561,671 |
| 2021-12-01 | 2021-11-29 | 70.491 | 1,721,131 | -132,391 | 0.03% | 121,324,308 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,853,522 | -394 | 0.03% | 130,303,879 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,853,916 | +394 | 0.03% | 134,801,433 |
| 2021-11-24 | 2021-11-22 | 72.966 | 1,853,522 | -315,218 | 0.03% | 135,243,196 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,168,740 | +3,546 | 0.04% | 157,830,432 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,165,194 | -394 | 0.04% | 157,984,505 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,165,588 | +1,577 | 0.04% | 160,486,504 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,164,011 | -6,309 | 0.04% | 161,056,151 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,170,320 | +792 | 0.04% | 156,155,277 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,169,528 | -7,880 | 0.04% | 154,721,764 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,177,408 | -3,152 | 0.04% | 149,343,163 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,180,560 | +132,391 | 0.04% | 152,188,054 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,048,169 | +2,364 | 0.03% | 145,417,178 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,045,805 | -8,668 | 0.03% | 146,936,774 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,054,473 | +1,182 | 0.04% | 145,734,401 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,053,291 | +9,062 | 0.03% | 152,034,167 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,044,229 | +1,576 | 0.03% | 155,124,560 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,042,653 | -395 | 0.03% | 157,208,215 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,043,048 | +789 | 0.03% | 159,831,172 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,042,259 | +3,546 | 0.03% | 162,361,004 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,038,713 | -74,864 | 0.03% | 162,337,800 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,113,577 | +254,531 | 0.04% | 156,497,992 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,859,046 | +76,886 | 0.03% | 136,825,790 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,782,160 | +788 | 0.03% | 129,923,155 |
| 2021-10-18 | 2021-10-12 | 72.014 | 1,781,372 | +788 | 0.03% | 128,283,359 |
| 2021-10-15 | 2021-10-11 | 75.948 | 1,780,584 | -120,571 | 0.03% | 135,231,061 |
| 2021-10-12 | 2021-10-08 | 73.410 | 1,901,155 | +93,777 | 0.03% | 139,563,137 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,807,378 | -203,709 | 0.03% | 129,124,074 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,011,087 | +394 | 0.03% | 134,235,207 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,010,693 | +202,133 | 0.03% | 130,126,508 |
| 2021-10-04 | 2021-09-29 | 69.222 | 1,808,560 | +788 | 0.03% | 125,192,269 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,807,772 | -116,630 | 0.03% | 128,641,830 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,924,402 | +120,836 | 0.03% | 135,073,890 |
| 2021-09-27 | 2021-09-23 | 68.702 | 1,803,566 | -281,722 | 0.03% | 123,908,879 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,085,288 | -6,570 | 0.04% | 141,914,788 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,091,858 | +66,083 | 0.04% | 138,978,786 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,025,775 | +403,068 | 0.04% | 142,844,517 |
| 2021-09-20 | 2021-09-16 | 74.266 | 1,622,707 | -32,075 | 0.03% | 120,511,327 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,654,782 | -67,629 | 0.03% | 121,394,696 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,722,411 | +47,147 | 0.03% | 128,361,605 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,675,264 | +30,530 | 0.03% | 128,207,630 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,644,734 | -39,032 | 0.03% | 127,679,974 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,683,766 | +76,517 | 0.03% | 129,838,611 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,607,249 | +55,649 | 0.03% | 126,953,506 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,551,600 | +202,500 | 0.03% | 122,959,398 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,349,100 | +2,706 | 0.02% | 106,039,163 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,346,394 | +773 | 0.02% | 105,129,672 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,345,621 | +2,705 | 0.02% | 105,591,614 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,342,916 | +1,932 | 0.02% | 107,029,976 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,340,984 | -1,159 | 0.02% | 104,793,996 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,342,143 | -387 | 0.02% | 109,052,167 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,342,530 | -62,605 | 0.02% | 107,694,012 |
| 2021-08-27 | 2021-08-25 | 82.158 | 1,405,135 | +3,092 | 0.02% | 115,443,010 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,402,043 | +3,478 | 0.02% | 116,458,778 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,398,565 | +386 | 0.02% | 114,722,283 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,398,179 | -2,705 | 0.02% | 116,499,620 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,400,884 | -6,956 | 0.02% | 118,265,632 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,407,840 | +11,593 | 0.02% | 126,138,872 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,396,247 | +9,662 | 0.02% | 121,487,168 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,386,585 | +28,984 | 0.02% | 120,377,379 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,357,601 | -30,916 | 0.02% | 119,441,962 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,388,517 | +32,461 | 0.02% | 125,395,655 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,356,056 | +7,343 | 0.02% | 120,358,733 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,348,713 | -387 | 0.02% | 118,659,994 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,349,100 | -3,091 | 0.02% | 119,828,618 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,352,191 | -2,319 | 0.02% | 120,015,689 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,354,510 | -773 | 0.02% | 121,185,390 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,355,283 | +9,275 | 0.02% | 119,676,399 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,346,008 | +2,319 | 0.02% | 118,683,233 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,343,689 | -5,411 | 0.02% | 114,654,057 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,349,100 | -1,545 | 0.02% | 113,370,265 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,350,645 | +5,024 | 0.02% | 118,305,722 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,345,621 | -773 | 0.02% | 123,610,958 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,346,394 | -83,860 | 0.02% | 124,727,166 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,430,254 | -387 | 0.02% | 135,179,009 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,430,641 | +773 | 0.02% | 130,402,984 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,429,868 | +773 | 0.02% | 133,107,526 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,429,095 | -16,231 | 0.02% | 131,926,167 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,445,326 | -20,868 | 0.03% | 133,237,523 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,466,194 | +40,577 | 0.03% | 135,920,042 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,425,617 | +3,092 | 0.02% | 138,153,073 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,422,525 | +773 | 0.02% | 137,577,360 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,421,752 | +2,705 | 0.02% | 137,778,525 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,419,047 | +773 | 0.02% | 139,627,790 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,418,274 | +7,342 | 0.02% | 140,560,980 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,410,932 | -386 | 0.02% | 142,115,212 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,411,318 | -387 | 0.02% | 143,249,691 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,411,705 | +4,638 | 0.02% | 141,279,821 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,407,067 | +1,546 | 0.02% | 141,361,812 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,405,521 | +773 | 0.02% | 138,296,893 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,404,748 | +78,449 | 0.02% | 138,220,833 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,326,299 | -11,980 | 0.02% | 132,904,208 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,338,279 | +152,648 | 0.02% | 136,355,635 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,185,631 | +1,159 | 0.02% | 121,569,515 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,184,472 | +771 | 0.02% | 122,140,301 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,183,701 | +2 | 0.02% | 123,898,601 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,183,699 | -2 | 0.02% | 123,974,967 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,183,701 | +389 | 0.02% | 124,740,928 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,183,312 | +4,251 | 0.02% | 124,623,384 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,179,061 | +2,705 | 0.02% | 124,404,504 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,176,356 | +4,637 | 0.02% | 124,499,596 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,171,719 | -164,628 | 0.02% | 124,691,039 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,336,347 | -12,366 | 0.02% | 144,198,638 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,348,713 | -1,161 | 0.02% | 146,230,993 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,349,874 | -12,751 | 0.02% | 147,492,098 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,362,625 | -22,414 | 0.02% | 149,590,518 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,385,039 | -525,187 | 0.02% | 151,871,952 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,910,226 | -778,312 | 0.03% | 207,358,851 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,688,538 | -323,073 | 0.05% | 288,715,525 |
| 2021-05-26 | 2021-05-24 | 105.188 | 3,011,611 | -1,548 | 0.05% | 316,785,494 |
| 2021-05-25 | 2021-05-21 | 105.317 | 3,013,159 | +5,024 | 0.05% | 317,338,175 |
| 2021-05-20 | 2021-05-17 | 105.576 | 3,008,135 | +3,867 | 0.05% | 317,587,461 |
| 2021-05-18 | 2021-05-14 | 105.059 | 3,004,268 | -1,546 | 0.05% | 315,624,398 |
| 2021-05-17 | 2021-05-13 | 102.471 | 3,005,814 | -2,319 | 0.05% | 308,008,818 |
| 2021-05-13 | 2021-05-11 | 105.576 | 3,008,133 | +5,411 | 0.05% | 317,587,250 |
| 2021-05-12 | 2021-05-10 | 105.770 | 3,002,722 | -62,992 | 0.05% | 317,598,727 |
| 2021-05-11 | 2021-05-07 | 105.576 | 3,065,714 | +2,705 | 0.05% | 323,666,433 |
| 2021-05-10 | 2021-05-06 | 105.641 | 3,063,009 | -83,086 | 0.05% | 323,579,000 |
| 2021-05-07 | 2021-05-05 | 106.223 | 3,146,095 | +116,321 | 0.05% | 334,188,003 |
| 2021-05-06 | 2021-05-04 | 106.352 | 3,029,774 | +444,805 | 0.05% | 322,224,025 |
| 2021-05-05 | 2021-05-03 | 107.193 | 2,584,969 | +119,800 | 0.04% | 277,091,828 |
| 2021-05-04 | 2021-04-30 | 109.911 | 2,465,169 | +386 | 0.04% | 270,947,998 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,464,783 | -13,912 | 0.04% | 275,051,273 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,478,695 | +24,346 | 0.04% | 273,877,798 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,454,349 | +93,135 | 0.04% | 270,552,642 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,361,214 | +479,199 | 0.04% | 262,730,001 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,882,015 | -16,231 | 0.03% | 212,088,491 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,898,246 | +8,115 | 0.03% | 211,707,198 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,890,131 | +387 | 0.03% | 221,079,779 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,889,744 | +35,971 | 0.03% | 225,270,800 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,853,773 | +1,138 | 0.03% | 220,249,454 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,852,635 | -1,138 | 0.03% | 221,457,896 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,853,773 | +1,138 | 0.03% | 223,793,979 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,852,635 | -1,138 | 0.03% | 227,931,844 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,853,773 | -1,896 | 0.03% | 226,238,479 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,855,669 | -9,100 | 0.03% | 228,916,871 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,864,769 | +758 | 0.03% | 230,408,305 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,864,011 | +759 | 0.03% | 230,929,147 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,863,252 | +1,137 | 0.03% | 229,606,616 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,862,115 | +759 | 0.03% | 230,817,030 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,861,356 | -39,434 | 0.03% | 232,809,273 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,900,790 | -8,342 | 0.03% | 240,498,634 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,909,132 | -3,033 | 0.03% | 243,316,361 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,912,165 | -2,276 | 0.03% | 246,728,712 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,914,441 | -27,300 | 0.03% | 247,527,287 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,941,741 | -315,850 | 0.03% | 248,624,560 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,257,591 | -873,234 | 0.04% | 295,020,650 |
| 2021-03-12 | 2021-03-10 | 130.020 | 3,130,825 | -6,825 | 0.06% | 407,070,100 |
| 2021-03-11 | 2021-03-09 | 129.888 | 3,137,650 | -167,215 | 0.06% | 407,543,738 |
| 2021-03-10 | 2021-03-08 | 129.097 | 3,304,865 | -200,961 | 0.06% | 426,648,194 |
| 2021-03-08 | 2021-03-04 | 128.701 | 3,505,826 | -143,327 | 0.06% | 451,204,759 |
| 2021-03-05 | 2021-03-03 | 129.624 | 3,649,153 | -632,839 | 0.06% | 473,019,546 |
| 2021-03-04 | 2021-03-02 | 125.537 | 4,281,992 | -25,025 | 0.08% | 537,546,819 |
| 2021-03-03 | 2021-03-01 | 126.196 | 4,307,017 | -379 | 0.08% | 543,528,123 |
| 2021-03-02 | 2021-02-26 | 125.668 | 4,307,396 | -58,393 | 0.08% | 541,303,952 |
| 2021-03-01 | 2021-02-25 | 128.701 | 4,365,789 | +23,888 | 0.08% | 561,883,212 |
| 2021-02-26 | 2021-02-24 | 125.405 | 4,341,901 | -177,453 | 0.08% | 544,495,043 |
| 2021-02-25 | 2021-02-23 | 126.987 | 4,519,354 | +189,586 | 0.08% | 573,899,894 |
| 2021-02-24 | 2021-02-22 | 124.416 | 4,329,768 | -5,308 | 0.08% | 538,691,381 |
| 2021-02-23 | 2021-02-19 | 125.932 | 4,335,076 | -75,076 | 0.08% | 545,925,755 |
| 2021-02-22 | 2021-02-18 | 122.899 | 4,410,152 | +29,196 | 0.08% | 542,004,593 |
| 2021-02-19 | 2021-02-17 | 122.767 | 4,380,956 | +28,438 | 0.08% | 537,838,725 |
| 2021-02-18 | 2021-02-16 | 119.339 | 4,352,518 | -1,137 | 0.08% | 519,424,764 |
| 2021-02-17 | 2021-02-11 | 118.416 | 4,353,655 | -1,517 | 0.08% | 515,541,753 |
| 2021-02-16 | 2021-02-09 | 118.811 | 4,355,172 | -1,517 | 0.08% | 517,444,290 |
| 2021-02-10 | 2021-02-08 | 119.207 | 4,356,689 | +2,654 | 0.08% | 519,348,027 |
| 2021-02-09 | 2021-02-05 | 120.196 | 4,354,035 | +75,833 | 0.08% | 523,337,777 |
| 2021-02-08 | 2021-02-04 | 120.987 | 4,278,202 | +2,275 | 0.08% | 517,607,852 |
| 2021-02-05 | 2021-02-03 | 118.416 | 4,275,927 | +1,220 | 0.08% | 506,337,526 |
| 2021-02-04 | 2021-02-02 | 120.328 | 4,274,707 | +4,931 | 0.08% | 514,366,555 |
| 2021-02-03 | 2021-02-01 | 120.460 | 4,269,776 | +1,895 | 0.08% | 514,336,257 |
| 2021-02-02 | 2021-01-29 | 120.394 | 4,267,881 | +73,560 | 0.08% | 513,826,591 |
| 2021-02-01 | 2021-01-28 | 123.163 | 4,194,321 | -6,826 | 0.07% | 516,585,293 |
| 2021-01-29 | 2021-01-27 | 126.592 | 4,201,147 | +379 | 0.07% | 531,829,725 |
| 2021-01-28 | 2021-01-26 | 126.657 | 4,200,768 | +193,378 | 0.07% | 532,058,717 |
| 2021-01-27 | 2021-01-25 | 129.756 | 4,007,390 | -81,143 | 0.07% | 519,984,269 |
| 2021-01-26 | 2021-01-22 | 128.570 | 4,088,533 | +1,546,644 | 0.07% | 525,660,834 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,541,889 | +645,351 | 0.05% | 336,865,193 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,896,538 | +338,601 | 0.03% | 253,090,333 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,557,937 | +11,375 | 0.03% | 208,726,262 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,546,562 | +36,780 | 0.03% | 206,998,345 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,509,782 | +7,584 | 0.03% | 205,260,983 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,502,198 | +758 | 0.03% | 197,296,788 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,501,440 | -3,413 | 0.03% | 199,969,082 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,504,853 | -126,264 | 0.03% | 197,744,712 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,631,117 | +6,446 | 0.03% | 202,291,396 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,624,671 | -73,939 | 0.03% | 204,812,669 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,698,610 | -4,929 | 0.03% | 212,229,813 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,703,539 | -7,962 | 0.03% | 210,262,307 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,711,501 | -72,043 | 0.03% | 211,583,565 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,783,544 | -32,609 | 0.03% | 221,783,390 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,816,153 | +100,101 | 0.03% | 227,514,738 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,716,052 | -6,445 | 0.03% | 211,354,168 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,722,497 | -6,067 | 0.03% | 211,352,967 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,728,564 | +1,896 | 0.03% | 209,362,127 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,726,668 | -59,151 | 0.03% | 208,335,573 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,785,819 | -28,438 | 0.03% | 219,593,649 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,814,257 | -3,792 | 0.03% | 222,851,295 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,818,049 | -37,538 | 0.03% | 227,872,125 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,855,587 | -29,955 | 0.03% | 229,273,789 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,885,542 | -15,166 | 0.03% | 230,985,874 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,900,708 | +2,275 | 0.03% | 234,472,919 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,898,433 | -6,446 | 0.03% | 232,064,391 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,904,879 | -3,792 | 0.03% | 237,499,349 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,908,671 | -87,589 | 0.03% | 237,720,444 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,996,260 | +1,138 | 0.04% | 245,470,576 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,995,122 | -36,022 | 0.04% | 254,012,584 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,031,144 | +2,275 | 0.04% | 262,080,700 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,028,869 | -33,367 | 0.04% | 255,098,673 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,062,236 | +4,929 | 0.04% | 258,478,236 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,057,307 | -15,546 | 0.04% | 255,825,772 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,072,853 | -4,929 | 0.04% | 248,738,719 |
| 2020-12-01 | 2020-11-27 | 120.921 | 2,077,782 | +3,034 | 0.04% | 251,248,115 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,074,748 | +184,656 | 0.04% | 248,692,526 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,890,092 | +3,792 | 0.03% | 222,819,892 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,886,300 | -3,792 | 0.03% | 220,756,054 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,890,092 | -3,033 | 0.03% | 219,704,401 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,893,125 | -59,151 | 0.03% | 221,929,251 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,952,276 | +92,897 | 0.03% | 229,764,504 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,859,379 | +1,517 | 0.03% | 215,521,347 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,857,862 | -29,955 | 0.03% | 212,528,135 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,887,817 | +45,501 | 0.03% | 214,087,761 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,842,316 | -9,100 | 0.03% | 210,263,889 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,851,416 | -100,102 | 0.03% | 211,302,474 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,951,518 | -8,341 | 0.03% | 218,995,715 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,959,859 | -2,654 | 0.03% | 216,830,457 |
| 2020-11-10 | 2020-11-06 | 107.735 | 1,962,513 | +13,650 | 0.03% | 211,430,723 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,948,863 | -127,402 | 0.03% | 208,932,188 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,076,265 | -1,138 | 0.04% | 219,715,816 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,077,403 | -35,263 | 0.04% | 218,329,576 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,112,666 | -5,308 | 0.04% | 220,921,268 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,117,974 | +158,494 | 0.04% | 222,174,548 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,959,480 | -18,959 | 0.03% | 208,003,294 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,978,439 | +4,171 | 0.04% | 213,929,173 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,974,268 | -1,137 | 0.03% | 220,507,321 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,975,405 | -72,043 | 0.03% | 224,932,384 |
| 2020-10-23 | 2020-10-21 | 111.559 | 2,047,448 | -17,442 | 0.04% | 228,410,855 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,064,890 | +90,622 | 0.04% | 230,084,375 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,974,268 | -80,005 | 0.03% | 219,205,625 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,054,273 | -32,609 | 0.04% | 226,057,019 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,086,882 | -1,137 | 0.04% | 227,581,470 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,088,019 | -4,171 | 0.04% | 227,705,464 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,092,190 | -42,089 | 0.04% | 226,918,824 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,134,279 | -2,275 | 0.04% | 227,402,926 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,136,554 | +3,792 | 0.04% | 226,236,626 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,132,762 | -1,896 | 0.04% | 225,272,618 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,134,658 | +379 | 0.04% | 223,783,947 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,134,279 | +6,067 | 0.04% | 223,603,496 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,128,212 | -2,275 | 0.04% | 225,493,623 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,130,487 | +119,439 | 0.04% | 226,015,609 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,011,048 | +3,034 | 0.04% | 216,129,248 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,008,014 | +20,854 | 0.04% | 217,127,127 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,987,160 | -7,204 | 0.04% | 216,182,374 |
| 2020-09-22 | 2020-09-18 | 110.372 | 1,994,364 | -757,207 | 0.04% | 220,121,965 |
| 2020-09-21 | 2020-09-17 | 107.801 | 2,751,571 | +590,749 | 0.05% | 296,621,059 |
| 2020-09-18 | 2020-09-16 | 108.460 | 2,160,822 | -847,828 | 0.04% | 234,362,648 |
| 2020-09-17 | 2020-09-15 | 110.314 | 3,008,650 | +805,362 | 0.05% | 331,897,065 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,203,288 | +23,868 | 0.04% | 239,823,203 |
| 2020-09-15 | 2020-09-11 | 108.248 | 2,179,420 | +375 | 0.04% | 235,917,796 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,179,045 | +375 | 0.04% | 235,005,735 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,178,670 | +5,626 | 0.04% | 236,272,268 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,173,044 | +750 | 0.04% | 232,765,249 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,172,294 | +4,876 | 0.04% | 233,119,296 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,167,418 | +10,502 | 0.04% | 233,607,316 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,156,916 | -9,752 | 0.04% | 233,625,553 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,166,668 | -2,251 | 0.04% | 236,703,711 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,168,919 | +135,774 | 0.04% | 238,684,464 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,033,145 | +24,379 | 0.04% | 225,775,647 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,008,766 | -4,126 | 0.04% | 223,336,209 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,012,892 | -750 | 0.04% | 225,807,485 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,013,642 | -42,757 | 0.04% | 227,233,817 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,056,399 | -56,260 | 0.04% | 231,647,615 |
| 2020-08-25 | 2020-08-21 | 111.981 | 2,112,659 | -2,250 | 0.04% | 236,576,951 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,114,909 | -16,503 | 0.04% | 235,842,121 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,131,412 | -16,503 | 0.04% | 242,370,734 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,147,915 | -4,876 | 0.04% | 244,676,860 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,152,791 | +4,501 | 0.04% | 238,488,056 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,148,290 | -72,387 | 0.04% | 237,416,653 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,220,677 | -59,261 | 0.04% | 243,936,252 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,279,938 | +20,629 | 0.04% | 250,901,845 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,259,309 | +7,501 | 0.04% | 249,234,050 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,251,808 | +10,877 | 0.04% | 249,006,961 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,240,931 | +65,261 | 0.04% | 242,874,976 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,175,670 | +20,254 | 0.04% | 238,122,219 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,155,416 | +6,751 | 0.04% | 237,485,829 |
| 2020-07-31 | 2020-07-29 | 111.047 | 2,148,665 | +5,626 | 0.04% | 238,603,852 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,143,039 | -750 | 0.04% | 237,122,032 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,143,789 | +84,764 | 0.04% | 237,633,701 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,059,025 | +18,754 | 0.04% | 228,924,045 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,040,271 | +15,752 | 0.04% | 230,510,814 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,024,519 | -750 | 0.04% | 229,405,868 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,025,269 | -14,252 | 0.04% | 233,135,708 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,039,521 | +26,629 | 0.04% | 233,960,638 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,012,892 | -3,750 | 0.04% | 227,015,012 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,016,642 | +522,840 | 0.04% | 229,050,974 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,493,802 | -64,136 | 0.03% | 172,354,985 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,557,938 | -1,875 | 0.03% | 181,208,826 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,559,813 | -2,251 | 0.03% | 182,778,518 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,562,064 | -27,755 | 0.03% | 186,686,476 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,589,819 | +67,512 | 0.03% | 189,155,794 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,522,307 | -21,003 | 0.03% | 177,064,469 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,543,310 | +106,518 | 0.03% | 177,244,265 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,436,792 | +79,514 | 0.03% | 155,338,281 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,357,278 | +7,876 | 0.02% | 144,660,852 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,349,402 | -14,252 | 0.02% | 139,414,130 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,363,654 | +750 | 0.02% | 141,431,950 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,362,904 | -15,003 | 0.02% | 142,353,453 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,377,907 | -2,310 | 0.02% | 145,390,010 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,380,217 | +30,815 | 0.02% | 145,449,753 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,349,402 | +375 | 0.02% | 141,842,634 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,349,027 | -13,877 | 0.02% | 142,342,734 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,362,904 | -19,879 | 0.02% | 144,170,345 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,382,783 | -68,637 | 0.02% | 147,102,707 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,451,420 | -7,876 | 0.03% | 154,404,422 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,459,296 | +750 | 0.03% | 154,464,127 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,458,546 | -3,750 | 0.03% | 156,718,012 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,462,296 | -21,754 | 0.03% | 158,095,638 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,484,050 | -393,818 | 0.03% | 162,524,875 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,877,868 | -3,751 | 0.03% | 205,778,795 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,881,619 | -2,250 | 0.03% | 205,186,477 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,883,869 | -2,251 | 0.03% | 204,301,708 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,886,120 | -2,625 | 0.03% | 202,534,310 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,888,745 | +3,751 | 0.03% | 201,431,346 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,884,994 | +1,500 | 0.03% | 197,010,682 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,883,494 | -12,377 | 0.03% | 194,343,018 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,895,871 | -16,878 | 0.03% | 193,345,451 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,912,749 | +2,250 | 0.03% | 193,919,259 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,910,499 | +15,003 | 0.03% | 193,945,837 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,895,496 | +6,751 | 0.03% | 190,653,972 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,888,745 | -19,503 | 0.03% | 191,107,990 |
| 2020-05-25 | 2020-05-21 | 104.715 | 1,908,248 | -751 | 0.03% | 199,822,665 |
| 2020-05-22 | 2020-05-20 | 104.915 | 1,908,999 | -7,501 | 0.03% | 200,283,040 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,916,500 | -20,253 | 0.03% | 200,686,775 |
| 2020-05-20 | 2020-05-18 | 102.916 | 1,936,753 | -1,501 | 0.03% | 199,322,019 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,938,254 | -7,126 | 0.03% | 199,088,912 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,945,380 | +18,003 | 0.03% | 199,950,533 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,927,377 | +21,754 | 0.03% | 200,798,006 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,905,623 | +144,025 | 0.03% | 199,928,846 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,761,598 | -375 | 0.03% | 185,992,628 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,761,973 | +750 | 0.03% | 184,622,886 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,761,223 | +15,002 | 0.03% | 189,118,876 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,746,221 | +36,188 | 0.03% | 187,033,868 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,710,033 | +2,210 | 0.03% | 181,300,737 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,707,823 | -1,841 | 0.03% | 180,834,590 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,709,664 | -4,420 | 0.03% | 184,975,042 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,714,084 | +736 | 0.03% | 183,359,056 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,713,348 | -1,841 | 0.03% | 181,535,905 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,715,189 | -5,893 | 0.03% | 179,984,672 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,721,082 | -2,210 | 0.03% | 182,355,352 |
| 2020-04-24 | 2020-04-22 | 105.615 | 1,723,292 | +736 | 0.03% | 182,004,663 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,722,556 | -3,683 | 0.03% | 181,810,011 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,726,239 | -1,841 | 0.03% | 184,893,640 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,728,080 | +2,209 | 0.03% | 184,387,058 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,725,871 | -2,946 | 0.03% | 178,411,270 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,728,817 | +14,733 | 0.03% | 180,241,291 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,714,084 | -1,101,279 | 0.03% | 179,868,718 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,815,363 | +1,842 | 0.05% | 291,419,287 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,813,521 | -4,788 | 0.05% | 293,329,287 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,818,309 | +1,841 | 0.05% | 288,663,516 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,816,468 | +2,210 | 0.05% | 287,901,444 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,814,258 | +5,525 | 0.05% | 290,922,869 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,808,733 | +737 | 0.05% | 287,492,055 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,807,996 | +368 | 0.05% | 289,322,564 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,807,628 | -10,313 | 0.05% | 289,665,787 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,817,941 | -6,630 | 0.05% | 289,773,441 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,824,571 | -62,614 | 0.05% | 281,827,832 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,887,185 | +525,593 | 0.05% | 277,884,865 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,361,592 | +499,074 | 0.04% | 235,953,665 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,862,518 | +159,852 | 0.03% | 181,032,916 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,702,666 | +8,471 | 0.03% | 172,083,096 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,694,195 | +3,315 | 0.03% | 177,321,672 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,690,880 | +553,217 | 0.03% | 177,892,867 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,137,663 | +4,420 | 0.02% | 124,169,156 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,133,243 | +25,414 | 0.02% | 125,148,212 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,107,829 | +1,474 | 0.02% | 126,326,965 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,106,355 | +31,307 | 0.02% | 127,585,680 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,075,048 | +26,151 | 0.02% | 122,734,850 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,048,897 | +15,469 | 0.02% | 124,875,282 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,033,428 | +4,052 | 0.02% | 124,927,541 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,029,376 | -18,416 | 0.02% | 121,573,057 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,047,792 | +15,837 | 0.02% | 124,459,249 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,031,955 | +60,037 | 0.02% | 122,017,735 |
| 2020-03-03 | 2020-02-28 | 117.629 | 971,918 | -39,411 | 0.02% | 114,325,270 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,011,329 | -7,734 | 0.02% | 121,295,045 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,019,063 | +8,471 | 0.02% | 122,015,123 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,010,592 | +737 | 0.02% | 121,686,814 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,009,855 | -13,260 | 0.02% | 121,529,526 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,023,115 | +6,261 | 0.02% | 126,389,178 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,016,854 | +30,571 | 0.02% | 126,443,969 |
| 2020-02-21 | 2020-02-19 | 123.669 | 986,283 | -4,420 | 0.02% | 121,973,074 |
| 2020-02-20 | 2020-02-18 | 123.126 | 990,703 | -8,839 | 0.02% | 121,981,736 |
| 2020-02-19 | 2020-02-17 | 124.552 | 999,542 | -55,249 | 0.02% | 124,494,787 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,054,791 | +369 | 0.02% | 130,159,042 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,054,422 | +15,469 | 0.02% | 129,898,800 |
| 2020-02-14 | 2020-02-12 | 124.348 | 1,038,953 | +15,470 | 0.02% | 129,191,940 |
| 2020-02-13 | 2020-02-11 | 124.688 | 1,023,483 | +4,420 | 0.02% | 127,615,621 |
| 2020-02-12 | 2020-02-10 | 123.805 | 1,019,063 | +128,912 | 0.02% | 126,165,298 |
| 2020-02-11 | 2020-02-07 | 124.212 | 890,151 | +6,630 | 0.02% | 110,567,839 |
| 2020-02-10 | 2020-02-06 | 124.891 | 883,521 | -37,569 | 0.02% | 110,344,007 |
| 2020-02-07 | 2020-02-05 | 122.108 | 921,090 | +18,784 | 0.02% | 112,472,741 |
| 2020-02-06 | 2020-02-04 | 121.362 | 902,306 | +86,924 | 0.02% | 109,505,368 |
| 2020-02-05 | 2020-02-03 | 118.918 | 815,382 | +2,946 | 0.01% | 96,963,721 |
| 2020-02-04 | 2020-01-31 | 120.411 | 812,436 | +2,947 | 0.01% | 97,826,569 |
| 2020-02-03 | 2020-01-30 | 122.176 | 809,489 | -187,475 | 0.01% | 98,900,277 |
| 2020-01-31 | 2020-01-29 | 124.484 | 996,964 | -5,157 | 0.02% | 124,106,023 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,002,121 | -30,570 | 0.02% | 129,033,222 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,032,691 | +5,525 | 0.02% | 134,651,689 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,027,166 | +2,578 | 0.02% | 131,630,544 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,024,588 | +5,156 | 0.02% | 137,211,465 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,019,432 | +15,838 | 0.02% | 137,766,483 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,003,594 | +368 | 0.02% | 130,040,321 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,003,226 | -3,315 | 0.02% | 129,652,165 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,006,541 | -62,982 | 0.02% | 131,856,890 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,069,523 | -378,266 | 0.02% | 138,800,831 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,447,789 | +41,989 | 0.03% | 183,076,321 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,405,800 | -1,473 | 0.03% | 178,434,651 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,407,273 | +322,280 | 0.03% | 176,615,704 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,084,993 | +737 | 0.02% | 137,862,716 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,084,256 | -9,945 | 0.02% | 138,137,043 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,094,201 | -5,525 | 0.02% | 140,221,028 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,099,726 | +11,050 | 0.02% | 139,809,383 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,088,676 | +9,208 | 0.02% | 136,113,852 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,079,468 | -11,418 | 0.02% | 133,790,290 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,090,886 | +1,842 | 0.02% | 135,945,894 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,089,044 | -2,210 | 0.02% | 136,751,218 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,091,254 | -110,496 | 0.02% | 137,176,867 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,201,750 | -4,052 | 0.02% | 151,882,542 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,205,802 | -2,210 | 0.02% | 149,448,246 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,208,012 | -737 | 0.02% | 148,984,204 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,208,749 | +21,731 | 0.02% | 146,859,893 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,187,018 | +30,571 | 0.02% | 142,849,949 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,156,447 | +73,664 | 0.02% | 141,290,281 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,082,783 | -7,366 | 0.02% | 131,628,843 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,090,149 | +1,841 | 0.02% | 131,266,385 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,088,308 | -1,841 | 0.02% | 133,482,405 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,090,149 | -7,367 | 0.02% | 134,966,114 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,097,516 | +36,464 | 0.02% | 135,729,198 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,061,052 | -5,893 | 0.02% | 130,931,637 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,066,945 | +1,473 | 0.02% | 131,948,499 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,065,472 | -368 | 0.02% | 132,851,128 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,065,840 | -2,210 | 0.02% | 131,739,500 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,068,050 | +368 | 0.02% | 132,157,648 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,067,682 | +2,579 | 0.02% | 133,923,854 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,065,103 | +1,104 | 0.02% | 133,311,180 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,063,999 | +5,157 | 0.02% | 135,917,347 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,058,842 | -3,683 | 0.02% | 135,114,842 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,062,525 | -252,668 | 0.02% | 135,440,577 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,315,193 | -6,262 | 0.02% | 166,487,785 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,321,455 | -33,885 | 0.02% | 164,589,640 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,355,340 | -368 | 0.02% | 166,970,187 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,355,708 | -2,579 | 0.02% | 166,555,425 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,358,287 | -1,105 | 0.02% | 168,531,771 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,359,392 | +1,474 | 0.02% | 168,115,258 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,357,918 | +8,471 | 0.02% | 167,564,291 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,349,447 | +737 | 0.02% | 172,014,663 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,348,710 | -737 | 0.02% | 172,469,985 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,349,447 | -3,315 | 0.02% | 173,296,988 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,352,762 | -11,049 | 0.02% | 174,273,620 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,363,811 | -7,367 | 0.02% | 174,586,206 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,371,178 | +737 | 0.02% | 175,715,420 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,370,441 | -188,212 | 0.02% | 175,993,053 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,558,653 | +8,471 | 0.03% | 198,047,486 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,550,182 | +737 | 0.03% | 191,710,152 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,549,445 | +1,105 | 0.03% | 190,462,142 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,548,340 | -368 | 0.03% | 190,956,880 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,548,708 | -737 | 0.03% | 190,686,907 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,549,445 | -1,473 | 0.03% | 189,410,446 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,550,918 | +1,841 | 0.03% | 190,327,399 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,549,077 | +85,451 | 0.03% | 189,260,316 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,463,626 | +368 | 0.03% | 180,509,097 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,463,258 | +6,630 | 0.03% | 181,059,629 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,456,628 | -81,031 | 0.03% | 182,117,772 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,537,659 | +110,128 | 0.03% | 193,396,898 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,427,531 | -3,315 | 0.03% | 180,805,333 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,430,846 | +737 | 0.03% | 183,653,188 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,430,109 | +3,315 | 0.03% | 184,626,358 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,426,794 | +368 | 0.03% | 183,326,792 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,426,426 | -1,473 | 0.03% | 180,665,378 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,427,899 | -36,832 | 0.03% | 178,428,953 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,464,731 | -3,315 | 0.03% | 185,914,614 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,468,046 | +736 | 0.03% | 186,933,246 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,467,310 | +8,840 | 0.03% | 183,652,500 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,458,470 | -368 | 0.03% | 180,854,697 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,458,838 | +16,426 | 0.03% | 180,300,661 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,442,412 | -14,597 | 0.03% | 177,677,621 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,457,009 | -21,894 | 0.03% | 179,076,415 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,478,903 | -1,460 | 0.03% | 182,780,533 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,480,363 | -4,379 | 0.03% | 183,569,495 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,484,742 | -2,919 | 0.03% | 184,112,505 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,487,661 | -7,298 | 0.03% | 185,085,987 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,494,959 | +1,459 | 0.03% | 185,481,863 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,493,500 | -2,189 | 0.03% | 185,403,162 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,495,689 | -25,179 | 0.03% | 182,703,287 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,520,868 | +21,530 | 0.03% | 181,715,394 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,499,338 | +89,768 | 0.03% | 178,526,643 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,409,570 | +18,975 | 0.03% | 168,610,496 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,390,595 | +14,597 | 0.03% | 167,388,702 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,375,998 | +1,459 | 0.03% | 164,877,476 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,374,539 | +2,190 | 0.03% | 166,680,214 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,372,349 | +29,192 | 0.03% | 165,944,551 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,343,157 | -131,367 | 0.02% | 162,966,770 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,474,524 | -170,413 | 0.03% | 179,814,854 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,644,937 | +219,676 | 0.03% | 204,878,726 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,425,261 | +1,824 | 0.03% | 182,009,488 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,423,437 | +4,379 | 0.03% | 185,579,823 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,419,058 | +6,933 | 0.03% | 185,203,352 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,412,125 | +22,625 | 0.03% | 184,975,729 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,389,500 | +17,151 | 0.03% | 179,536,997 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,372,349 | +27,368 | 0.03% | 176,568,763 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,344,981 | +365 | 0.02% | 175,904,032 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,344,616 | +730 | 0.02% | 173,921,784 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,343,886 | -18,246 | 0.02% | 172,998,735 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,362,132 | +1,825 | 0.03% | 175,720,825 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,360,307 | +365 | 0.03% | 175,392,197 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,359,942 | -730 | 0.03% | 174,133,931 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,360,672 | +4,379 | 0.03% | 175,252,820 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,356,293 | +9,852 | 0.02% | 177,569,317 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,346,441 | +10,583 | 0.02% | 178,401,095 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,335,858 | -1,825 | 0.02% | 176,358,228 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,337,683 | +365 | 0.02% | 176,874,096 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,337,318 | -16,421 | 0.02% | 177,100,693 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,353,739 | -14,596 | 0.02% | 173,988,880 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,368,335 | -11,677 | 0.03% | 176,333,549 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,380,012 | -730 | 0.03% | 176,325,619 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,380,742 | -3,284 | 0.03% | 175,283,757 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,384,026 | -9,853 | 0.03% | 178,071,146 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,393,879 | +1,460 | 0.03% | 179,434,345 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,392,419 | +41,599 | 0.03% | 180,009,555 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,350,820 | +14,597 | 0.02% | 168,431,217 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,336,223 | +1,459 | 0.02% | 160,843,836 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,334,764 | -15,691 | 0.02% | 159,479,433 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,350,455 | -44,884 | 0.02% | 162,464,451 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,395,339 | -14,596 | 0.03% | 167,672,963 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,409,935 | -19,705 | 0.03% | 171,455,399 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,429,640 | +29,922 | 0.03% | 170,815,348 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,399,718 | -365 | 0.03% | 163,500,336 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,400,083 | +14,597 | 0.03% | 163,255,212 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,385,486 | -2,919 | 0.03% | 161,742,983 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,388,405 | -2,555 | 0.03% | 164,651,979 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,390,960 | -1,095 | 0.03% | 165,050,273 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,392,055 | +2,555 | 0.03% | 164,321,878 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,389,500 | +6,568 | 0.03% | 159,546,133 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,382,932 | -447,745 | 0.03% | 157,749,787 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,830,677 | +365 | 0.03% | 216,358,492 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,830,312 | +29,105 | 0.03% | 216,188,035 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,801,207 | -718 | 0.03% | 222,648,563 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,801,925 | -59,300 | 0.03% | 219,729,045 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,861,225 | +120,397 | 0.03% | 230,067,433 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,740,828 | -99,193 | 0.03% | 209,978,002 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,840,021 | -68,644 | 0.03% | 228,342,353 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,908,665 | -14,017 | 0.04% | 241,242,310 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,922,682 | +1,078 | 0.04% | 255,184,724 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,921,604 | +11,501 | 0.04% | 255,175,318 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,910,103 | -100,630 | 0.04% | 250,990,675 |
| 2019-05-02 | 2019-04-29 | 131.263 | 2,010,733 | +76,910 | 0.04% | 263,933,883 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,933,823 | +20,126 | 0.04% | 247,919,620 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,913,697 | -8,266 | 0.04% | 245,339,431 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,921,963 | -1,438 | 0.04% | 251,746,931 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,923,401 | -6,469 | 0.04% | 254,744,973 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,929,870 | +33,783 | 0.04% | 253,722,336 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,896,087 | +2,516 | 0.04% | 249,148,950 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,893,571 | +72,238 | 0.04% | 249,608,661 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,821,333 | -359 | 0.03% | 234,765,144 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,821,692 | -3,235 | 0.03% | 232,530,466 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,824,927 | +71,520 | 0.03% | 237,259,516 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,753,407 | +75,113 | 0.03% | 228,449,049 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,678,294 | -3,594 | 0.03% | 217,144,997 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,681,888 | +8,266 | 0.03% | 213,632,187 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,673,622 | -12,219 | 0.03% | 211,883,728 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,685,841 | +1,438 | 0.03% | 208,036,275 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,684,403 | -6,469 | 0.03% | 210,905,232 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,690,872 | -360 | 0.03% | 201,717,557 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,691,232 | +60,019 | 0.03% | 200,701,702 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,631,213 | -2,156 | 0.03% | 192,671,377 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,633,369 | -18,330 | 0.03% | 191,903,458 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,651,699 | -2,875 | 0.03% | 198,767,718 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,654,574 | -108,177 | 0.03% | 200,494,835 |
| 2019-03-22 | 2019-03-20 | 122.080 | 1,762,751 | +2,515 | 0.03% | 215,197,357 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,760,236 | +4,313 | 0.03% | 215,257,658 |
| 2019-03-20 | 2019-03-18 | 121.663 | 1,755,923 | -11,500 | 0.03% | 213,630,924 |
| 2019-03-19 | 2019-03-15 | 119.994 | 1,767,423 | +69,003 | 0.03% | 212,079,379 |
| 2019-03-18 | 2019-03-14 | 118.741 | 1,698,420 | +101,349 | 0.03% | 201,672,860 |
| 2019-03-15 | 2019-03-13 | 116.863 | 1,597,071 | -166,040 | 0.03% | 186,638,978 |
| 2019-03-14 | 2019-03-12 | 115.055 | 1,763,111 | +13,298 | 0.03% | 202,854,199 |
| 2019-03-13 | 2019-03-11 | 112.690 | 1,749,813 | +37,017 | 0.03% | 197,185,736 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,712,796 | +45,284 | 0.03% | 192,776,015 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,667,512 | -8,625 | 0.03% | 193,363,015 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,676,137 | +1,797 | 0.03% | 196,345,269 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,674,340 | -52,113 | 0.03% | 198,697,097 |
| 2019-03-04 | 2019-02-28 | 114.985 | 1,726,453 | +719 | 0.03% | 198,516,429 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,725,734 | +2,875 | 0.03% | 198,673,844 |
| 2019-02-28 | 2019-02-26 | 115.889 | 1,722,859 | -30,907 | 0.03% | 199,661,153 |
| 2019-02-27 | 2019-02-25 | 117.002 | 1,753,766 | -70,082 | 0.03% | 205,194,861 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,823,848 | -42,049 | 0.03% | 202,991,319 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,865,897 | +19,407 | 0.03% | 205,075,413 |
| 2019-02-22 | 2019-02-20 | 109.490 | 1,846,490 | +7,188 | 0.03% | 202,171,778 |
| 2019-02-21 | 2019-02-19 | 108.516 | 1,839,302 | +40,611 | 0.03% | 199,593,541 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,798,691 | +31,986 | 0.03% | 194,561,003 |
| 2019-02-19 | 2019-02-15 | 106.290 | 1,766,705 | -1,797 | 0.03% | 187,782,983 |
| 2019-02-18 | 2019-02-14 | 108.585 | 1,768,502 | -35,939 | 0.03% | 192,033,634 |
| 2019-02-15 | 2019-02-13 | 108.655 | 1,804,441 | +43,127 | 0.03% | 196,061,607 |
| 2019-02-14 | 2019-02-12 | 107.751 | 1,761,314 | +7,188 | 0.03% | 189,782,886 |
| 2019-02-13 | 2019-02-11 | 107.612 | 1,754,126 | -20,845 | 0.03% | 188,764,335 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,774,971 | +16,892 | 0.03% | 189,402,394 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,758,079 | -1,078 | 0.03% | 185,643,180 |
| 2019-02-01 | 2019-01-30 | 102.881 | 1,759,157 | -1,438 | 0.03% | 180,984,598 |
| 2019-01-31 | 2019-01-29 | 102.255 | 1,760,595 | -72,238 | 0.03% | 180,030,315 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,832,833 | -719 | 0.03% | 188,182,007 |
| 2019-01-29 | 2019-01-25 | 102.116 | 1,833,552 | -8,625 | 0.03% | 187,235,471 |
| 2019-01-25 | 2019-01-23 | 99.682 | 1,842,177 | +12,938 | 0.03% | 183,631,164 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,829,239 | -9,704 | 0.03% | 183,868,419 |
| 2019-01-23 | 2019-01-21 | 101.003 | 1,838,943 | +1,797 | 0.03% | 185,739,267 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,837,146 | -77,270 | 0.03% | 183,640,845 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,914,416 | -14,375 | 0.04% | 189,500,368 |
| 2019-01-18 | 2019-01-16 | 98.708 | 1,928,791 | +359 | 0.04% | 190,386,613 |
| 2019-01-17 | 2019-01-15 | 97.803 | 1,928,432 | +14,376 | 0.04% | 188,607,297 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,914,056 | -3,594 | 0.04% | 183,606,371 |
| 2019-01-15 | 2019-01-11 | 96.760 | 1,917,650 | -2,875 | 0.04% | 185,551,862 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,920,525 | +77,269 | 0.04% | 181,955,804 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,843,256 | -43,127 | 0.03% | 170,660,319 |
| 2019-01-09 | 2019-01-07 | 93.699 | 1,886,383 | -71,519 | 0.04% | 176,752,804 |
| 2019-01-08 | 2019-01-04 | 93.421 | 1,957,902 | +43,127 | 0.04% | 182,909,307 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,914,775 | +5,031 | 0.04% | 178,480,753 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,909,744 | +1,079 | 0.04% | 179,473,092 |
| 2019-01-03 | 2018-12-31 | 96.204 | 1,908,665 | +3,234 | 0.04% | 183,620,317 |
| 2019-01-02 | 2018-12-27 | 96.134 | 1,905,431 | +20,845 | 0.04% | 183,176,650 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,884,586 | +2,156 | 0.04% | 183,663,534 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,882,430 | +2,876 | 0.04% | 186,727,036 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,879,554 | +68,284 | 0.04% | 190,625,578 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,811,270 | +1,438 | 0.03% | 184,582,133 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,809,832 | +359 | 0.03% | 184,687,379 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,809,473 | +6,829 | 0.03% | 189,182,051 |
| 2018-12-14 | 2018-12-12 | 103.438 | 1,802,644 | +1,437 | 0.03% | 186,461,759 |
| 2018-12-12 | 2018-12-10 | 103.090 | 1,801,207 | +4,313 | 0.03% | 185,686,646 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,796,894 | -3,953 | 0.03% | 193,741,652 |
| 2018-12-06 | 2018-12-04 | 108.307 | 1,800,847 | -338,190 | 0.03% | 195,044,753 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,139,037 | -113,928 | 0.04% | 230,780,408 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,252,965 | -360 | 0.04% | 237,273,459 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,253,325 | -2,875 | 0.04% | 234,803,459 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,256,200 | +5,391 | 0.04% | 236,358,600 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,250,809 | -7,188 | 0.04% | 235,480,702 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,257,997 | +293,625 | 0.04% | 241,258,942 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,964,372 | +160,650 | 0.04% | 210,296,089 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,803,722 | -719 | 0.03% | 193,474,092 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,804,441 | -14,376 | 0.03% | 194,304,333 |
| 2018-11-14 | 2018-11-12 | 106.846 | 1,818,817 | +7,188 | 0.03% | 194,334,122 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,811,629 | -21,564 | 0.03% | 198,354,855 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,833,193 | +3,594 | 0.03% | 200,333,333 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,829,599 | +14,376 | 0.03% | 200,195,116 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,815,223 | -31,986 | 0.03% | 196,980,586 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,847,209 | +102,787 | 0.03% | 203,149,963 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,744,422 | +1,078 | 0.03% | 181,895,531 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,743,344 | +236,122 | 0.03% | 179,115,194 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,507,222 | +78,348 | 0.03% | 152,129,514 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,428,874 | -6,469 | 0.03% | 144,619,138 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,435,343 | +8,985 | 0.03% | 148,568,750 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,426,358 | +1,078 | 0.03% | 149,623,127 |
| 2018-10-26 | 2018-10-24 | 105.594 | 1,425,280 | +48,878 | 0.03% | 150,501,492 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,376,402 | +146,273 | 0.03% | 145,340,252 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,230,129 | +2,156 | 0.02% | 130,921,487 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,227,973 | -6,469 | 0.02% | 126,506,464 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,234,442 | +9,345 | 0.02% | 124,854,425 |
| 2018-10-19 | 2018-10-16 | 101.977 | 1,225,097 | -1,797 | 0.02% | 124,931,884 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,226,894 | -5,751 | 0.02% | 125,029,792 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,232,645 | -14,376 | 0.02% | 126,387,564 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,247,021 | -31,986 | 0.02% | 125,085,759 |
| 2018-10-12 | 2018-10-10 | 103.994 | 1,279,007 | +1,438 | 0.02% | 133,009,590 |
| 2018-10-11 | 2018-10-09 | 103.786 | 1,277,569 | -13,298 | 0.02% | 132,593,438 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,290,867 | -114,646 | 0.02% | 134,242,964 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,405,513 | +214,917 | 0.03% | 149,587,443 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,190,596 | +360 | 0.02% | 126,796,846 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,190,236 | +2,516 | 0.02% | 128,000,425 |
| 2018-10-03 | 2018-09-28 | 110.603 | 1,187,720 | +7,187 | 0.02% | 131,365,111 |
| 2018-10-02 | 2018-09-27 | 109.698 | 1,180,533 | +1,797 | 0.02% | 129,502,653 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,178,736 | -1,078 | 0.02% | 129,797,493 |
| 2018-09-27 | 2018-09-24 | 109.142 | 1,179,814 | -5,750 | 0.02% | 128,767,223 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,185,564 | +8,625 | 0.02% | 130,137,016 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,176,939 | -43,127 | 0.02% | 126,979,787 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,220,066 | -122,553 | 0.02% | 130,953,796 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,342,619 | +106,380 | 0.03% | 140,745,618 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,236,239 | +719 | 0.02% | 128,217,979 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,235,520 | +46,721 | 0.02% | 129,174,742 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,188,799 | -67,925 | 0.02% | 122,718,821 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,256,724 | -1,438 | 0.02% | 126,321,303 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,258,162 | -107,818 | 0.02% | 128,216,238 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,365,980 | -28,752 | 0.03% | 140,153,905 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,394,732 | +719 | 0.03% | 144,656,266 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,394,013 | -92,005 | 0.03% | 145,260,481 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,486,018 | -181,853 | 0.03% | 158,597,521 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,667,871 | +23,708 | 0.03% | 179,879,806 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,644,163 | -37,741 | 0.03% | 175,129,452 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,681,904 | +34,180 | 0.03% | 178,558,995 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,647,724 | -4,272 | 0.03% | 176,434,312 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,651,996 | -13,886 | 0.03% | 175,499,813 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,665,882 | -79,043 | 0.03% | 176,741,053 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,744,925 | +2,848 | 0.03% | 180,838,902 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,742,077 | +1,424 | 0.03% | 181,277,661 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,740,653 | -48,779 | 0.03% | 177,951,772 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,789,432 | +120,701 | 0.03% | 176,781,997 |
| 2018-08-22 | 2018-08-20 | 97.388 | 1,668,731 | +34,537 | 0.03% | 162,514,282 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,634,194 | -37,741 | 0.03% | 157,888,604 |
| 2018-08-16 | 2018-08-14 | 98.792 | 1,671,935 | -356 | 0.03% | 165,174,205 |
| 2018-08-15 | 2018-08-13 | 99.845 | 1,672,291 | -49,847 | 0.03% | 166,970,669 |
| 2018-08-14 | 2018-08-10 | 101.039 | 1,722,138 | -45,931 | 0.03% | 174,003,299 |
| 2018-08-13 | 2018-08-09 | 101.671 | 1,768,069 | +59,817 | 0.03% | 179,761,428 |
| 2018-08-10 | 2018-08-08 | 99.705 | 1,708,252 | +1,068 | 0.03% | 170,321,322 |
| 2018-08-09 | 2018-08-07 | 99.705 | 1,707,184 | +33,825 | 0.03% | 170,214,837 |
| 2018-08-08 | 2018-08-06 | 98.301 | 1,673,359 | -6,053 | 0.03% | 164,492,423 |
| 2018-08-07 | 2018-08-03 | 98.441 | 1,679,412 | -9,613 | 0.03% | 165,323,276 |
| 2018-08-06 | 2018-08-02 | 98.722 | 1,689,025 | -242,115 | 0.03% | 166,743,970 |
| 2018-08-03 | 2018-08-01 | 101.601 | 1,931,140 | -90,080 | 0.04% | 196,205,433 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,021,220 | -149,541 | 0.04% | 206,634,912 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,170,761 | -712 | 0.04% | 224,818,874 |
| 2018-07-31 | 2018-07-27 | 103.497 | 2,171,473 | +70,141 | 0.04% | 224,740,144 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,101,332 | +3,917 | 0.04% | 218,366,055 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,097,415 | -200,100 | 0.04% | 218,548,087 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,297,515 | +27,416 | 0.04% | 236,655,830 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,270,099 | +356 | 0.04% | 228,253,031 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,269,743 | +214,342 | 0.04% | 228,057,867 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,055,401 | -356 | 0.04% | 203,201,990 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,055,757 | -1,068 | 0.04% | 204,680,631 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,056,825 | +50,559 | 0.04% | 204,931,385 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,006,266 | +9,257 | 0.04% | 198,344,383 |
| 2018-07-12 | 2018-07-10 | 99.845 | 1,997,009 | +3,561 | 0.04% | 199,392,288 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,993,448 | +25,991 | 0.04% | 198,616,829 |
| 2018-07-10 | 2018-07-06 | 97.879 | 1,967,457 | -2,136 | 0.04% | 192,573,605 |
| 2018-07-09 | 2018-07-05 | 97.528 | 1,969,593 | -11,750 | 0.04% | 192,091,203 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,981,343 | +68,718 | 0.04% | 194,350,118 |
| 2018-07-05 | 2018-07-03 | 99.354 | 1,912,625 | -27,416 | 0.04% | 190,026,866 |
| 2018-07-04 | 2018-06-29 | 101.390 | 1,940,041 | +137,792 | 0.04% | 196,701,123 |
| 2018-07-03 | 2018-06-28 | 100.056 | 1,802,249 | -20,295 | 0.03% | 180,326,019 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,822,544 | -10,682 | 0.03% | 183,764,323 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,833,226 | +14,598 | 0.03% | 188,960,401 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,818,628 | -28,484 | 0.03% | 190,264,989 |
| 2018-06-26 | 2018-06-22 | 106.235 | 1,847,112 | +57,324 | 0.03% | 196,227,963 |
| 2018-06-25 | 2018-06-21 | 106.867 | 1,789,788 | -35,961 | 0.03% | 191,269,174 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,825,749 | +26,704 | 0.03% | 196,906,941 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,799,045 | -77,975 | 0.03% | 194,784,833 |
| 2018-06-20 | 2018-06-15 | 111.290 | 1,877,020 | -7,121 | 0.04% | 208,894,452 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,884,141 | +72,278 | 0.04% | 209,157,773 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,811,863 | +11,394 | 0.03% | 199,862,023 |
| 2018-06-14 | 2018-06-12 | 110.939 | 1,800,469 | +82,960 | 0.03% | 199,742,956 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,717,509 | -3,561 | 0.03% | 189,936,450 |
| 2018-06-12 | 2018-06-08 | 110.237 | 1,721,070 | -64,089 | 0.03% | 189,726,032 |
| 2018-06-11 | 2018-06-07 | 111.712 | 1,785,159 | +52,339 | 0.03% | 199,423,265 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,732,820 | -42,370 | 0.03% | 196,752,368 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,775,190 | +37,939 | 0.03% | 201,944,280 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,737,251 | +6,289 | 0.03% | 195,639,654 |
| 2018-06-05 | 2018-06-01 | 110.683 | 1,730,962 | -4,892 | 0.03% | 191,587,617 |
| 2018-06-04 | 2018-05-31 | 110.039 | 1,735,854 | -19,567 | 0.03% | 191,011,326 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,755,421 | +33,894 | 0.03% | 191,908,509 |
| 2018-05-31 | 2018-05-29 | 110.754 | 1,721,527 | +127,888 | 0.03% | 190,666,495 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,593,639 | -21,664 | 0.03% | 178,212,645 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,615,303 | -699 | 0.03% | 179,710,719 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,616,002 | +2,446 | 0.03% | 180,250,965 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,613,556 | -11,880 | 0.03% | 179,631,801 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,625,436 | +12,579 | 0.03% | 182,349,897 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,612,857 | +1,398 | 0.03% | 180,707,929 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,611,459 | +10,832 | 0.03% | 181,243,062 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,600,627 | +10,832 | 0.03% | 180,826,409 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,589,795 | -29,701 | 0.03% | 179,488,949 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,619,496 | +20,965 | 0.03% | 183,537,430 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,598,531 | +52,763 | 0.03% | 178,187,857 |
| 2018-05-14 | 2018-05-10 | 110.683 | 1,545,768 | -39,135 | 0.03% | 171,089,838 |
| 2018-05-11 | 2018-05-09 | 110.110 | 1,584,903 | +19,218 | 0.03% | 174,514,250 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,565,685 | -8,386 | 0.03% | 171,614,012 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,574,071 | -29,002 | 0.03% | 168,704,132 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,603,073 | -4,543 | 0.03% | 171,697,783 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,607,616 | -13,627 | 0.03% | 174,024,677 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,621,243 | +194,278 | 0.03% | 177,935,688 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,426,965 | +699 | 0.03% | 158,348,775 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,426,266 | +88,404 | 0.03% | 156,740,538 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,337,862 | -198,821 | 0.03% | 150,375,503 |
| 2018-04-27 | 2018-04-25 | 116.836 | 1,536,683 | -699 | 0.03% | 179,539,520 |
| 2018-04-26 | 2018-04-24 | 119.125 | 1,537,382 | -699 | 0.03% | 183,141,016 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,538,081 | -2,096 | 0.03% | 180,583,213 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,540,177 | +41,930 | 0.03% | 179,617,161 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,498,247 | +109,020 | 0.03% | 175,263,210 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,389,227 | -33,544 | 0.03% | 160,721,073 |
| 2018-04-19 | 2018-04-17 | 115.977 | 1,422,771 | -30,051 | 0.03% | 165,008,991 |
| 2018-04-18 | 2018-04-16 | 117.766 | 1,452,822 | +699 | 0.03% | 171,092,837 |
| 2018-04-17 | 2018-04-13 | 120.127 | 1,452,123 | -16,772 | 0.03% | 174,439,040 |
| 2018-04-16 | 2018-04-12 | 120.556 | 1,468,895 | -44,726 | 0.03% | 177,084,376 |
| 2018-04-13 | 2018-04-11 | 121.057 | 1,513,621 | +38,786 | 0.03% | 183,234,434 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,474,835 | -1,747 | 0.03% | 178,222,558 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,476,582 | -4,543 | 0.03% | 169,876,460 |
| 2018-04-10 | 2018-04-06 | 113.759 | 1,481,125 | -19,917 | 0.03% | 168,491,666 |
| 2018-04-09 | 2018-04-04 | 112.972 | 1,501,042 | +13,278 | 0.03% | 169,576,069 |
| 2018-04-06 | 2018-04-03 | 115.190 | 1,487,764 | -1,747 | 0.03% | 171,375,806 |
| 2018-04-04 | 2018-03-29 | 114.189 | 1,489,511 | -24,809 | 0.03% | 170,085,069 |
| 2018-04-03 | 2018-03-28 | 114.689 | 1,514,320 | +106,224 | 0.03% | 173,676,384 |
| 2018-03-29 | 2018-03-27 | 119.555 | 1,408,096 | +16,074 | 0.03% | 168,344,256 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,392,022 | -23,062 | 0.03% | 167,318,888 |
| 2018-03-27 | 2018-03-23 | 120.842 | 1,415,084 | -22,363 | 0.03% | 171,002,106 |
| 2018-03-26 | 2018-03-22 | 125.493 | 1,437,447 | +6,289 | 0.03% | 180,389,402 |
| 2018-03-23 | 2018-03-21 | 126.351 | 1,431,158 | -349,771 | 0.03% | 180,828,912 |
| 2018-03-22 | 2018-03-20 | 130.573 | 1,780,929 | +8,386 | 0.03% | 232,540,747 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,772,543 | +11,880 | 0.03% | 232,079,862 |
| 2018-03-20 | 2018-03-16 | 128.283 | 1,760,663 | +149,204 | 0.03% | 225,863,532 |
| 2018-03-19 | 2018-03-15 | 127.282 | 1,611,459 | -29,002 | 0.03% | 205,109,038 |
| 2018-03-16 | 2018-03-14 | 123.060 | 1,640,461 | +33,544 | 0.03% | 201,875,654 |
| 2018-03-15 | 2018-03-13 | 123.633 | 1,606,917 | -3,844 | 0.03% | 198,667,475 |
| 2018-03-14 | 2018-03-12 | 124.205 | 1,610,761 | -15,724 | 0.03% | 200,064,676 |
| 2018-03-13 | 2018-03-09 | 120.985 | 1,626,485 | +26,207 | 0.03% | 196,781,043 |
| 2018-03-12 | 2018-03-08 | 120.198 | 1,600,278 | -23,761 | 0.03% | 192,350,937 |
| 2018-03-09 | 2018-03-07 | 116.979 | 1,624,039 | +33,195 | 0.03% | 189,978,214 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,590,844 | -35,291 | 0.03% | 190,078,788 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,626,135 | -12,929 | 0.03% | 187,547,476 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,639,064 | -23,760 | 0.03% | 193,963,944 |
| 2018-03-05 | 2018-03-01 | 121.200 | 1,662,824 | -699 | 0.03% | 201,534,443 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,663,523 | -3,495 | 0.03% | 198,643,672 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,667,018 | -153,396 | 0.03% | 203,593,261 |
| 2018-02-28 | 2018-02-26 | 124.491 | 1,820,414 | +49,618 | 0.03% | 226,625,619 |
| 2018-02-27 | 2018-02-23 | 122.703 | 1,770,796 | -61,149 | 0.03% | 217,281,247 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,831,945 | +4,892 | 0.04% | 223,211,552 |
| 2018-02-23 | 2018-02-21 | 123.919 | 1,827,053 | -15,724 | 0.04% | 226,406,360 |
| 2018-02-22 | 2018-02-20 | 121.772 | 1,842,777 | -107,272 | 0.04% | 224,399,522 |
| 2018-02-21 | 2018-02-15 | 124.277 | 1,950,049 | +55,907 | 0.04% | 242,345,484 |
| 2018-02-20 | 2018-02-13 | 117.837 | 1,894,142 | +202,649 | 0.04% | 223,200,787 |
| 2018-02-14 | 2018-02-12 | 113.688 | 1,691,493 | +37,737 | 0.03% | 192,301,951 |
| 2018-02-13 | 2018-02-09 | 113.402 | 1,653,756 | +153,397 | 0.03% | 187,538,435 |
| 2018-02-12 | 2018-02-08 | 119.340 | 1,500,359 | +2,096 | 0.03% | 179,052,679 |
| 2018-02-09 | 2018-02-07 | 118.911 | 1,498,263 | -249,138 | 0.03% | 178,159,368 |
| 2018-02-08 | 2018-02-06 | 120.699 | 1,747,401 | +63,246 | 0.03% | 210,910,039 |
| 2018-02-07 | 2018-02-05 | 128.355 | 1,684,155 | +11,181 | 0.03% | 216,169,335 |
| 2018-02-06 | 2018-02-02 | 129.786 | 1,672,974 | +41,931 | 0.03% | 217,128,115 |
| 2018-02-05 | 2018-02-01 | 130.358 | 1,631,043 | -250,536 | 0.03% | 212,619,637 |
| 2018-02-02 | 2018-01-31 | 132.576 | 1,881,579 | +372,834 | 0.04% | 249,452,273 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,508,745 | +136,290 | 0.03% | 194,734,081 |
| 2018-01-31 | 2018-01-29 | 129.714 | 1,372,455 | +95,742 | 0.03% | 178,026,850 |
| 2018-01-30 | 2018-01-26 | 133.649 | 1,276,713 | -3,494 | 0.02% | 170,631,709 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,280,207 | +124,394 | 0.02% | 167,984,464 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,155,813 | -215,593 | 0.02% | 155,465,853 |
| 2018-01-25 | 2018-01-23 | 137.942 | 1,371,406 | +245,643 | 0.03% | 189,174,530 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,125,763 | -4,542 | 0.02% | 154,887,312 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,130,305 | -55,558 | 0.02% | 150,902,654 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,185,863 | -461,936 | 0.02% | 156,962,474 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,647,799 | +371,785 | 0.03% | 212,446,025 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,276,014 | +30,050 | 0.02% | 165,517,086 |
| 2018-01-17 | 2018-01-15 | 126.208 | 1,245,964 | +11,531 | 0.02% | 157,251,090 |
| 2018-01-16 | 2018-01-12 | 123.633 | 1,234,433 | -14,326 | 0.02% | 152,616,275 |
| 2018-01-15 | 2018-01-11 | 119.555 | 1,248,759 | -2,796 | 0.02% | 149,294,796 |
| 2018-01-12 | 2018-01-10 | 118.982 | 1,251,555 | +32,147 | 0.02% | 148,912,713 |
| 2018-01-11 | 2018-01-09 | 120.628 | 1,219,408 | +120,900 | 0.02% | 147,094,420 |
| 2018-01-10 | 2018-01-08 | 117.694 | 1,098,508 | -65,342 | 0.02% | 129,288,148 |
| 2018-01-09 | 2018-01-05 | 117.694 | 1,163,850 | -219,786 | 0.02% | 136,978,530 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,383,636 | -368,641 | 0.03% | 166,013,920 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,752,277 | -18,170 | 0.03% | 210,119,502 |
| 2018-01-04 | 2018-01-02 | 121.629 | 1,770,447 | +37,738 | 0.03% | 215,338,379 |
| 2018-01-03 | 2017-12-29 | 116.406 | 1,732,709 | +350 | 0.03% | 201,698,548 |
| 2018-01-02 | 2017-12-28 | 116.764 | 1,732,359 | +6,289 | 0.03% | 202,277,529 |
| 2017-12-29 | 2017-12-27 | 115.763 | 1,726,070 | +8,736 | 0.03% | 199,814,274 |
| 2017-12-28 | 2017-12-22 | 118.624 | 1,717,334 | -1,398 | 0.03% | 203,717,756 |
| 2017-12-27 | 2017-12-21 | 118.052 | 1,718,732 | +5,241 | 0.03% | 202,899,836 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,713,491 | +6,639 | 0.03% | 196,764,367 |
| 2017-12-21 | 2017-12-19 | 115.262 | 1,706,852 | +17,821 | 0.03% | 196,734,712 |
| 2017-12-20 | 2017-12-18 | 110.611 | 1,689,031 | -384,365 | 0.03% | 186,825,735 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,073,396 | +31,862 | 0.04% | 229,637,495 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,041,534 | -9,434 | 0.04% | 231,220,918 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,050,968 | +205,111 | 0.04% | 233,316,578 |
| 2017-12-14 | 2017-12-12 | 112.543 | 1,845,857 | +17,471 | 0.04% | 207,738,200 |
| 2017-12-13 | 2017-12-11 | 116.406 | 1,828,386 | -3,495 | 0.04% | 212,835,971 |
| 2017-12-12 | 2017-12-08 | 112.185 | 1,831,881 | +576,198 | 0.04% | 205,509,974 |
| 2017-12-11 | 2017-12-07 | 106.962 | 1,255,683 | -23,412 | 0.02% | 134,310,757 |
| 2017-12-08 | 2017-12-06 | 104.458 | 1,279,095 | -190,435 | 0.02% | 133,611,933 |
| 2017-12-07 | 2017-12-05 | 109.037 | 1,469,530 | -192,182 | 0.03% | 160,233,387 |
| 2017-12-06 | 2017-12-04 | 110.468 | 1,661,712 | +128,587 | 0.03% | 183,566,167 |
| 2017-12-05 | 2017-12-01 | 108.036 | 1,533,125 | +48,920 | 0.03% | 165,631,945 |
| 2017-12-04 | 2017-11-30 | 110.182 | 1,484,205 | +41,930 | 0.03% | 163,532,547 |
| 2017-12-01 | 2017-11-29 | 114.475 | 1,442,275 | +89,452 | 0.03% | 165,104,020 |
| 2017-11-30 | 2017-11-28 | 116.693 | 1,352,823 | -121,599 | 0.03% | 157,864,518 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,474,422 | -438,175 | 0.03% | 171,948,739 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,912,597 | -1,398 | 0.04% | 229,206,996 |
| 2017-11-27 | 2017-11-23 | 115.763 | 1,913,995 | -269,404 | 0.04% | 221,568,953 |
| 2017-11-24 | 2017-11-22 | 120.342 | 2,183,399 | +23,411 | 0.04% | 262,753,607 |
| 2017-11-23 | 2017-11-21 | 123.347 | 2,159,988 | +102,031 | 0.04% | 266,426,972 |
| 2017-11-22 | 2017-11-20 | 113.330 | 2,057,957 | +46,124 | 0.04% | 233,228,201 |
| 2017-11-21 | 2017-11-17 | 112.829 | 2,011,833 | +14,326 | 0.04% | 226,993,389 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,997,507 | +48,221 | 0.04% | 222,518,699 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,949,286 | -3,495 | 0.04% | 205,710,838 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,952,781 | +3,145 | 0.04% | 210,829,981 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,949,636 | +5,591 | 0.04% | 210,769,414 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,944,045 | +157,939 | 0.04% | 210,860,438 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,786,106 | -36,340 | 0.03% | 187,723,487 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,822,446 | -23,411 | 0.04% | 184,762,618 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,845,857 | +226,425 | 0.04% | 189,381,169 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,619,432 | -6,436 | 0.03% | 164,064,855 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,625,868 | +3,494 | 0.03% | 164,484,236 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,622,374 | +128,587 | 0.03% | 162,621,777 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,493,787 | +8,037 | 0.03% | 150,266,989 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,485,750 | -19,568 | 0.03% | 145,631,692 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,505,318 | -18,519 | 0.03% | 146,580,422 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,523,837 | +54,160 | 0.03% | 149,910,068 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,469,677 | +30,750 | 0.03% | 141,427,469 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,438,927 | +20,965 | 0.03% | 137,953,635 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,417,962 | -9,784 | 0.03% | 134,219,008 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,427,746 | +143,613 | 0.03% | 136,983,834 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,284,133 | -32,846 | 0.02% | 123,388,762 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,316,979 | -46,124 | 0.03% | 121,927,794 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,363,103 | +58,703 | 0.03% | 129,026,259 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,304,400 | -5,591 | 0.03% | 121,136,514 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,309,991 | -9,085 | 0.03% | 121,280,835 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,319,076 | -3,144 | 0.03% | 120,706,304 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,322,220 | +698 | 0.03% | 120,994,006 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,321,522 | -349 | 0.03% | 117,620,864 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,321,871 | +13,977 | 0.03% | 119,354,286 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,307,894 | -219,088 | 0.03% | 118,373,002 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,526,982 | +389,606 | 0.03% | 139,403,661 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,137,376 | -7,687 | 0.02% | 102,695,876 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,145,063 | -48,570 | 0.02% | 102,079,142 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,193,633 | +25,158 | 0.02% | 101,455,792 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,168,475 | -278,140 | 0.02% | 101,992,643 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,446,615 | +1,747 | 0.03% | 125,649,637 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,444,868 | -349 | 0.03% | 125,808,024 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,445,217 | +20,267 | 0.03% | 127,389,419 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,424,950 | -110,418 | 0.03% | 127,641,983 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,535,368 | -17,471 | 0.03% | 137,093,435 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,552,839 | +3,494 | 0.03% | 138,431,225 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,549,345 | -19,567 | 0.03% | 139,339,100 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,568,912 | -273,249 | 0.03% | 138,966,084 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,842,161 | -212,448 | 0.04% | 162,773,660 |
| 2017-09-15 | 2017-09-13 | 89.076 | 2,054,609 | +76,873 | 0.04% | 183,015,607 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,977,736 | -15,724 | 0.04% | 175,460,593 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,993,460 | -24,809 | 0.04% | 176,285,091 |
| 2017-09-12 | 2017-09-08 | 88.289 | 2,018,269 | +134,527 | 0.04% | 178,190,193 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,883,742 | -369,688 | 0.04% | 166,178,214 |
| 2017-09-07 | 2017-09-05 | 88.360 | 2,253,430 | -16,773 | 0.04% | 199,113,459 |
| 2017-09-06 | 2017-09-04 | 88.002 | 2,270,203 | -698 | 0.04% | 199,783,397 |
| 2017-09-05 | 2017-09-01 | 89.922 | 2,270,901 | +268,006 | 0.04% | 204,204,892 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,002,895 | -19,560 | 0.04% | 179,815,821 |
| 2017-09-01 | 2017-08-30 | 90.356 | 2,022,455 | -6,922 | 0.04% | 182,740,482 |
| 2017-08-31 | 2017-08-29 | 90.861 | 2,029,377 | +13,845 | 0.04% | 184,391,953 |
| 2017-08-30 | 2017-08-28 | 90.717 | 2,015,532 | +30,806 | 0.04% | 182,842,827 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,984,726 | +30,113 | 0.04% | 180,048,202 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,954,613 | +11,076 | 0.04% | 177,316,443 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,943,537 | +128,069 | 0.04% | 177,434,667 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,815,468 | +124,608 | 0.04% | 159,055,243 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,690,860 | +32,190 | 0.03% | 147,039,063 |
| 2017-08-21 | 2017-08-17 | 85.733 | 1,658,670 | +6,576 | 0.03% | 142,203,177 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,652,094 | -346 | 0.03% | 138,298,280 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,652,440 | +19,384 | 0.03% | 137,372,440 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,633,056 | -3,462 | 0.03% | 135,289,186 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,636,518 | -346 | 0.03% | 132,384,579 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,636,864 | +14,884 | 0.03% | 135,249,981 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,621,980 | -12,115 | 0.03% | 137,183,216 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,634,095 | +13,153 | 0.03% | 139,388,129 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,620,942 | +2,077 | 0.03% | 137,797,877 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,618,865 | +6,923 | 0.03% | 138,089,012 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,611,942 | +12,806 | 0.03% | 138,546,310 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,599,136 | -346 | 0.03% | 139,293,643 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,599,482 | +1,731 | 0.03% | 133,894,082 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,597,751 | +32,190 | 0.03% | 132,018,171 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,565,561 | -5,538 | 0.03% | 130,602,223 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,571,099 | +2,077 | 0.03% | 129,815,983 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,569,022 | -9,692 | 0.03% | 129,757,691 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,578,714 | +16,615 | 0.03% | 131,813,498 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,562,099 | -551,042 | 0.03% | 129,072,335 |
| 2017-07-21 | 2017-07-19 | 84.939 | 2,113,141 | +2,769 | 0.04% | 179,487,574 |
| 2017-07-20 | 2017-07-18 | 84.867 | 2,110,372 | +1,038 | 0.04% | 179,099,953 |
| 2017-07-19 | 2017-07-17 | 84.505 | 2,109,334 | -1,384 | 0.04% | 178,250,109 |
| 2017-07-18 | 2017-07-14 | 82.628 | 2,110,718 | +34,959 | 0.04% | 174,403,352 |
| 2017-07-17 | 2017-07-13 | 81.183 | 2,075,759 | -3,807 | 0.04% | 168,516,267 |
| 2017-07-14 | 2017-07-12 | 79.233 | 2,079,566 | +1,038 | 0.04% | 164,769,918 |
| 2017-07-13 | 2017-07-11 | 79.594 | 2,078,528 | +1,385 | 0.04% | 165,438,302 |
| 2017-07-12 | 2017-07-10 | 80.083 | 2,077,143 | +16,614 | 0.04% | 166,344,338 |
| 2017-07-11 | 2017-07-07 | 79.060 | 2,060,529 | +10,737 | 0.04% | 162,905,994 |
| 2017-07-10 | 2017-07-06 | 79.426 | 2,049,792 | -684 | 0.04% | 162,806,001 |
| 2017-07-07 | 2017-07-05 | 78.622 | 2,050,476 | +203,234 | 0.04% | 161,212,248 |
| 2017-07-05 | 2017-07-03 | 76.941 | 1,847,242 | +6,843 | 0.04% | 142,129,176 |
| 2017-07-04 | 2017-06-30 | 75.188 | 1,840,399 | -204,260 | 0.04% | 138,375,255 |
| 2017-07-03 | 2017-06-29 | 76.357 | 2,044,659 | +2,395 | 0.04% | 156,123,490 |
| 2017-06-30 | 2017-06-28 | 75.991 | 2,042,264 | -2,053 | 0.04% | 155,194,488 |
| 2017-06-28 | 2017-06-26 | 77.599 | 2,044,317 | +211,445 | 0.04% | 158,636,759 |
| 2017-06-27 | 2017-06-23 | 76.430 | 1,832,872 | +75,956 | 0.04% | 140,086,051 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,756,916 | +14,028 | 0.03% | 134,152,373 |
| 2017-06-23 | 2017-06-21 | 75.991 | 1,742,888 | +46,189 | 0.03% | 132,444,489 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,696,699 | -105,380 | 0.03% | 128,686,571 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,802,079 | +64,665 | 0.04% | 137,337,522 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,737,414 | +39,689 | 0.03% | 127,331,344 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,697,725 | -69,798 | 0.03% | 124,422,622 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,767,523 | -5,132 | 0.03% | 132,379,279 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,772,655 | +3,764 | 0.03% | 134,058,897 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,768,891 | -158,755 | 0.03% | 133,127,988 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,927,646 | -11,975 | 0.04% | 146,625,357 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,939,621 | +15,396 | 0.04% | 147,394,504 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,924,225 | -8,895 | 0.04% | 143,131,329 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,933,120 | +10,606 | 0.04% | 143,651,723 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,922,514 | -49,611 | 0.04% | 141,037,401 |
| 2017-06-06 | 2017-06-02 | 74.092 | 1,972,125 | -2,053 | 0.04% | 146,117,915 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,974,178 | +9,238 | 0.04% | 145,548,772 |
| 2017-06-02 | 2017-05-31 | 72.996 | 1,964,940 | +7,527 | 0.04% | 143,431,934 |
| 2017-06-01 | 2017-05-29 | 73.580 | 1,957,413 | +208,024 | 0.04% | 144,026,700 |
| 2017-05-31 | 2017-05-26 | 73.069 | 1,749,389 | -156,702 | 0.03% | 127,825,489 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,906,091 | -64,323 | 0.04% | 139,693,319 |
| 2017-05-26 | 2017-05-24 | 70.877 | 1,970,414 | +263,451 | 0.04% | 139,656,222 |
| 2017-05-25 | 2017-05-23 | 70.877 | 1,706,963 | +17,791 | 0.03% | 120,983,714 |
| 2017-05-24 | 2017-05-22 | 70.438 | 1,689,172 | +40,373 | 0.03% | 118,982,196 |
| 2017-05-23 | 2017-05-19 | 67.662 | 1,648,799 | -61,586 | 0.03% | 111,560,326 |
| 2017-05-22 | 2017-05-18 | 67.369 | 1,710,385 | +47,900 | 0.03% | 115,227,429 |
| 2017-05-19 | 2017-05-17 | 68.392 | 1,662,485 | -54,743 | 0.03% | 113,701,097 |
| 2017-05-18 | 2017-05-16 | 68.538 | 1,717,228 | -16,423 | 0.03% | 117,696,046 |
| 2017-05-17 | 2017-05-15 | 68.392 | 1,733,651 | +6,501 | 0.03% | 118,568,301 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,727,150 | +17,107 | 0.03% | 116,230,675 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,710,043 | +431,102 | 0.03% | 114,079,834 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,278,941 | -53,032 | 0.03% | 85,039,946 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,331,973 | +71,165 | 0.03% | 85,354,434 |
| 2017-05-08 | 2017-05-04 | 63.643 | 1,260,808 | -327,089 | 0.02% | 80,241,342 |
| 2017-05-05 | 2017-05-02 | 63.862 | 1,587,897 | +13,686 | 0.03% | 101,406,276 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,574,211 | +6,842 | 0.03% | 100,762,311 |
| 2017-05-02 | 2017-04-27 | 64.300 | 1,567,369 | -30,108 | 0.03% | 100,782,470 |
| 2017-04-28 | 2017-04-26 | 63.643 | 1,597,477 | -218,972 | 0.03% | 101,667,897 |
| 2017-04-27 | 2017-04-25 | 63.131 | 1,816,449 | -2,053 | 0.04% | 114,674,808 |
| 2017-04-26 | 2017-04-24 | 61.962 | 1,818,502 | +1,710 | 0.04% | 112,678,409 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,816,792 | +6,159 | 0.04% | 111,643,200 |
| 2017-04-21 | 2017-04-19 | 61.232 | 1,810,633 | +20,187 | 0.04% | 110,867,824 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,790,446 | -21,213 | 0.04% | 109,893,394 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,811,659 | -685 | 0.04% | 112,122,026 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,812,344 | +60,218 | 0.04% | 112,561,697 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,752,126 | +6,843 | 0.03% | 108,309,554 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,745,283 | +18,133 | 0.03% | 108,396,649 |
| 2017-04-11 | 2017-04-07 | 62.620 | 1,727,150 | +52,690 | 0.03% | 108,153,842 |
| 2017-04-07 | 2017-04-05 | 63.277 | 1,674,460 | +54,743 | 0.03% | 105,955,558 |
| 2017-04-05 | 2017-03-31 | 63.570 | 1,619,717 | -6,842 | 0.03% | 102,964,962 |
| 2017-04-03 | 2017-03-30 | 64.373 | 1,626,559 | -6,843 | 0.03% | 104,707,261 |
| 2017-03-31 | 2017-03-29 | 64.008 | 1,633,402 | +1,710 | 0.03% | 104,551,017 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,631,692 | -35,925 | 0.03% | 104,560,788 |
| 2017-03-24 | 2017-03-22 | 63.204 | 1,667,617 | -684 | 0.03% | 105,400,699 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,668,301 | -684 | 0.03% | 107,760,041 |
| 2017-03-22 | 2017-03-20 | 63.424 | 1,668,985 | -81,773 | 0.03% | 105,853,014 |
| 2017-03-21 | 2017-03-17 | 62.839 | 1,750,758 | -115,302 | 0.03% | 110,015,947 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,866,060 | -110,171 | 0.04% | 117,261,414 |
| 2017-03-15 | 2017-03-13 | 61.012 | 1,976,231 | +34,215 | 0.04% | 120,574,440 |
| 2017-03-14 | 2017-03-10 | 60.574 | 1,942,016 | -1,369 | 0.04% | 117,635,501 |
| 2017-03-13 | 2017-03-09 | 60.574 | 1,943,385 | -4,106 | 0.04% | 117,718,427 |
| 2017-03-10 | 2017-03-08 | 61.085 | 1,947,491 | -3,421 | 0.04% | 118,963,247 |
| 2017-03-09 | 2017-03-07 | 60.939 | 1,950,912 | +1,369 | 0.04% | 118,887,119 |
| 2017-03-08 | 2017-03-06 | 60.501 | 1,949,543 | -36,268 | 0.04% | 117,948,990 |
| 2017-03-07 | 2017-03-03 | 60.209 | 1,985,811 | -54,743 | 0.04% | 119,562,833 |
| 2017-03-06 | 2017-03-02 | 60.282 | 2,040,554 | +29,425 | 0.04% | 123,007,931 |
| 2017-03-03 | 2017-03-01 | 60.355 | 2,011,129 | -146,438 | 0.04% | 121,381,094 |
| 2017-03-02 | 2017-02-28 | 60.501 | 2,157,567 | -20,529 | 0.04% | 130,534,617 |
| 2017-03-01 | 2017-02-27 | 61.085 | 2,178,096 | -153,964 | 0.04% | 133,049,843 |
| 2017-02-28 | 2017-02-24 | 61.597 | 2,332,060 | -6,843 | 0.05% | 143,647,597 |
| 2017-02-27 | 2017-02-23 | 62.181 | 2,338,903 | -6,843 | 0.05% | 145,436,309 |
| 2017-02-24 | 2017-02-22 | 62.181 | 2,345,746 | +7,527 | 0.05% | 145,861,816 |
| 2017-02-23 | 2017-02-21 | 61.743 | 2,338,219 | -61,586 | 0.05% | 144,368,673 |
| 2017-02-20 | 2017-02-16 | 61.743 | 2,399,805 | +558,037 | 0.05% | 148,171,178 |
| 2017-02-17 | 2017-02-15 | 61.889 | 1,841,768 | +77,325 | 0.04% | 113,985,447 |
| 2017-02-16 | 2017-02-14 | 61.524 | 1,764,443 | -6,843 | 0.03% | 108,555,241 |
| 2017-02-15 | 2017-02-13 | 61.670 | 1,771,286 | -47,216 | 0.03% | 109,235,099 |
| 2017-02-14 | 2017-02-10 | 60.793 | 1,818,502 | +3,079 | 0.04% | 110,552,402 |
| 2017-02-13 | 2017-02-09 | 60.720 | 1,815,423 | -13,686 | 0.04% | 110,232,569 |
| 2017-02-10 | 2017-02-08 | 60.062 | 1,829,109 | +113,250 | 0.04% | 109,860,729 |
| 2017-02-09 | 2017-02-07 | 60.062 | 1,715,859 | -7,527 | 0.03% | 103,058,659 |
| 2017-02-08 | 2017-02-06 | 59.989 | 1,723,386 | +137,200 | 0.03% | 103,384,823 |
| 2017-02-06 | 2017-02-02 | 57.651 | 1,586,186 | +3,079 | 0.03% | 91,445,468 |
| 2017-02-02 | 2017-01-27 | 58.601 | 1,583,107 | +684 | 0.03% | 92,771,742 |
| 2017-02-01 | 2017-01-25 | 58.528 | 1,582,423 | -67,060 | 0.03% | 92,616,033 |
| 2017-01-24 | 2017-01-20 | 59.186 | 1,649,483 | +13,686 | 0.03% | 97,625,649 |
| 2017-01-20 | 2017-01-18 | 58.966 | 1,635,797 | -13,686 | 0.03% | 96,457,059 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,649,483 | -4,106 | 0.03% | 96,661,445 |
| 2017-01-18 | 2017-01-16 | 58.601 | 1,653,589 | -27,371 | 0.03% | 96,902,061 |
| 2017-01-17 | 2017-01-13 | 59.113 | 1,680,960 | -6,843 | 0.03% | 99,365,809 |
| 2017-01-13 | 2017-01-11 | 58.747 | 1,687,803 | +6,843 | 0.03% | 99,153,689 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,680,960 | +1,368 | 0.03% | 97,769,078 |
| 2017-01-11 | 2017-01-09 | 58.017 | 1,679,592 | +6,843 | 0.03% | 97,444,060 |
| 2017-01-10 | 2017-01-06 | 58.017 | 1,672,749 | +20,529 | 0.03% | 97,047,053 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,652,220 | +207,339 | 0.03% | 95,976,758 |
| 2017-01-06 | 2017-01-04 | 57.359 | 1,444,881 | +13,344 | 0.03% | 82,876,768 |
| 2017-01-05 | 2017-01-03 | 57.505 | 1,431,537 | -28,398 | 0.03% | 82,320,572 |
| 2017-01-04 | 2016-12-30 | 56.701 | 1,459,935 | +166,624 | 0.03% | 82,780,170 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,293,311 | +13,686 | 0.03% | 72,765,374 |
| 2016-12-29 | 2016-12-23 | 56.117 | 1,279,625 | -143,359 | 0.03% | 71,808,360 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,422,984 | -316,825 | 0.03% | 80,269,099 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,739,809 | +29,424 | 0.03% | 99,666,385 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,710,385 | -58,849 | 0.03% | 99,355,538 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,769,234 | +69,456 | 0.03% | 104,583,909 |
| 2016-12-19 | 2016-12-15 | 59.843 | 1,699,778 | +108,802 | 0.03% | 101,720,193 |
| 2016-12-16 | 2016-12-14 | 61.085 | 1,590,976 | -34,557 | 0.03% | 97,185,389 |
| 2016-12-15 | 2016-12-13 | 61.670 | 1,625,533 | -509,110 | 0.03% | 100,246,521 |
| 2016-12-14 | 2016-12-12 | 61.012 | 2,134,643 | -853,307 | 0.04% | 130,239,524 |
| 2016-12-13 | 2016-12-09 | 61.816 | 2,987,950 | -264,820 | 0.06% | 184,703,345 |
| 2016-12-12 | 2016-12-08 | 61.451 | 3,252,770 | -16,423 | 0.06% | 199,885,101 |
| 2016-12-09 | 2016-12-07 | 61.232 | 3,269,193 | -13,343 | 0.06% | 200,177,680 |
| 2016-12-08 | 2016-12-06 | 60.501 | 3,282,536 | -75,272 | 0.06% | 198,596,187 |
| 2016-12-07 | 2016-12-05 | 60.501 | 3,357,808 | -329,827 | 0.07% | 203,150,206 |
| 2016-12-06 | 2016-12-02 | 61.232 | 3,687,635 | +39,689 | 0.07% | 225,799,522 |
| 2016-12-05 | 2016-12-01 | 62.401 | 3,647,946 | +475,238 | 0.07% | 227,634,112 |
| 2016-12-02 | 2016-11-30 | 62.693 | 3,172,708 | +432,812 | 0.06% | 198,906,265 |
| 2016-12-01 | 2016-11-29 | 62.839 | 2,739,896 | +656,916 | 0.05% | 172,172,427 |
| 2016-11-30 | 2016-11-28 | 63.351 | 2,082,980 | +439,313 | 0.04% | 131,957,862 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,643,667 | -6,843 | 0.03% | 103,886,955 |
| 2016-11-28 | 2016-11-24 | 61.889 | 1,650,510 | +502,952 | 0.03% | 102,148,653 |
| 2016-11-25 | 2016-11-23 | 62.181 | 1,147,558 | +11,633 | 0.02% | 71,356,785 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,135,925 | +40,715 | 0.02% | 70,799,430 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,095,210 | +42,426 | 0.02% | 66,901,330 |
| 2016-11-21 | 2016-11-17 | 59.039 | 1,052,784 | -1,369 | 0.02% | 62,155,807 |
| 2016-11-18 | 2016-11-16 | 59.259 | 1,054,153 | +3,422 | 0.02% | 62,467,709 |
| 2016-11-17 | 2016-11-15 | 59.551 | 1,050,731 | -10,607 | 0.02% | 62,572,027 |
| 2016-11-16 | 2016-11-14 | 58.820 | 1,061,338 | +7,528 | 0.02% | 62,428,179 |
| 2016-11-14 | 2016-11-10 | 59.843 | 1,053,810 | -3,764 | 0.02% | 63,063,387 |
| 2016-11-11 | 2016-11-09 | 58.674 | 1,057,574 | +22,239 | 0.02% | 62,052,228 |
| 2016-11-10 | 2016-11-08 | 60.501 | 1,035,335 | -17,791 | 0.02% | 62,638,638 |
| 2016-11-07 | 2016-11-03 | 59.405 | 1,053,126 | +6,843 | 0.02% | 62,560,751 |
| 2016-11-04 | 2016-11-02 | 59.697 | 1,046,283 | +3,421 | 0.02% | 62,460,046 |
| 2016-11-03 | 2016-11-01 | 60.793 | 1,042,862 | +36,952 | 0.02% | 63,398,830 |
| 2016-11-02 | 2016-10-31 | 59.843 | 1,005,910 | -6,843 | 0.02% | 60,196,896 |
| 2016-11-01 | 2016-10-28 | 59.332 | 1,012,753 | +2,395 | 0.02% | 60,088,400 |
| 2016-10-28 | 2016-10-26 | 59.405 | 1,010,358 | -3,422 | 0.02% | 60,020,126 |
| 2016-10-27 | 2016-10-25 | 59.989 | 1,013,780 | +6,843 | 0.02% | 60,816,013 |
| 2016-10-26 | 2016-10-24 | 59.478 | 1,006,937 | -165,255 | 0.02% | 59,890,478 |
| 2016-10-25 | 2016-10-20 | 58.893 | 1,172,192 | +4,790 | 0.02% | 69,034,291 |
| 2016-10-24 | 2016-10-19 | 59.039 | 1,167,402 | +33,530 | 0.02% | 68,922,793 |
| 2016-10-20 | 2016-10-18 | 59.259 | 1,133,872 | +5,816 | 0.02% | 67,191,751 |
| 2016-10-19 | 2016-10-17 | 58.747 | 1,128,056 | -130,356 | 0.02% | 66,270,124 |
| 2016-10-18 | 2016-10-14 | 59.478 | 1,258,412 | +56,795 | 0.02% | 74,847,677 |
| 2016-10-17 | 2016-10-13 | 58.893 | 1,201,617 | +83,484 | 0.02% | 70,767,227 |
| 2016-10-14 | 2016-10-12 | 59.916 | 1,118,133 | +1,368 | 0.02% | 66,994,383 |
| 2016-10-13 | 2016-10-11 | 60.135 | 1,116,765 | +93,063 | 0.02% | 67,157,219 |
| 2016-10-12 | 2016-10-07 | 61.085 | 1,023,702 | +7,185 | 0.02% | 62,533,236 |
| 2016-10-11 | 2016-10-06 | 61.232 | 1,016,517 | -81,772 | 0.02% | 62,242,888 |
| 2016-10-07 | 2016-10-05 | 60.282 | 1,098,289 | +25,319 | 0.02% | 66,206,656 |
| 2016-10-06 | 2016-10-04 | 59.843 | 1,072,970 | -358,567 | 0.02% | 64,209,983 |
| 2016-10-04 | 2016-09-30 | 58.747 | 1,431,537 | +5,474 | 0.03% | 84,098,780 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,426,063 | +6,843 | 0.03% | 85,444,406 |
| 2016-09-30 | 2016-09-28 | 59.770 | 1,419,220 | +13,343 | 0.03% | 84,826,998 |
| 2016-09-29 | 2016-09-27 | 60.428 | 1,405,877 | +121,804 | 0.03% | 84,954,015 |
| 2016-09-28 | 2016-09-26 | 59.916 | 1,284,073 | +37,978 | 0.03% | 76,936,892 |
| 2016-09-27 | 2016-09-23 | 60.647 | 1,246,095 | +15,054 | 0.02% | 75,571,896 |
| 2016-09-26 | 2016-09-22 | 61.597 | 1,231,041 | -7,185 | 0.02% | 75,828,273 |
| 2016-09-21 | 2016-09-19 | 61.743 | 1,238,226 | -366,094 | 0.02% | 76,451,797 |
| 2016-09-19 | 2016-09-14 | 59.770 | 1,604,320 | +315,115 | 0.03% | 95,890,454 |
| 2016-09-15 | 2016-09-13 | 60.062 | 1,289,205 | +7,185 | 0.03% | 77,432,783 |
| 2016-09-14 | 2016-09-12 | 60.720 | 1,282,020 | -49,953 | 0.03% | 77,844,314 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,331,973 | -1,711 | 0.03% | 83,797,227 |
| 2016-09-12 | 2016-09-08 | 63.277 | 1,333,684 | -55,428 | 0.03% | 84,392,122 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,389,112 | -24,634 | 0.03% | 86,884,459 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,413,746 | -67,744 | 0.03% | 87,495,531 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,481,490 | +91,010 | 0.03% | 90,605,645 |
| 2016-09-06 | 2016-09-02 | 61.136 | 1,390,480 | +89,642 | 0.03% | 85,008,969 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,300,838 | +6,624 | 0.03% | 78,190,357 |
| 2016-09-01 | 2016-08-30 | 59.373 | 1,294,214 | -6,805 | 0.03% | 76,841,198 |
| 2016-08-30 | 2016-08-26 | 58.932 | 1,301,019 | -15,650 | 0.03% | 76,671,628 |
| 2016-08-29 | 2016-08-25 | 58.785 | 1,316,669 | +3,402 | 0.03% | 77,400,412 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,313,267 | -13,608 | 0.03% | 77,007,424 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,326,875 | -32,322 | 0.03% | 79,365,378 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,359,197 | +42,868 | 0.03% | 79,301,168 |
| 2016-08-18 | 2016-08-16 | 58.932 | 1,316,329 | -3,402 | 0.03% | 77,573,876 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,319,731 | -8,505 | 0.03% | 78,647,142 |
| 2016-08-16 | 2016-08-12 | 57.389 | 1,328,236 | +31,981 | 0.03% | 76,225,969 |
| 2016-08-15 | 2016-08-11 | 55.919 | 1,296,255 | +29,599 | 0.03% | 72,485,606 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,266,656 | +69,405 | 0.02% | 69,341,245 |
| 2016-08-11 | 2016-08-09 | 55.111 | 1,197,251 | -25,857 | 0.02% | 65,981,646 |
| 2016-08-10 | 2016-08-08 | 55.184 | 1,223,108 | +124,182 | 0.02% | 67,496,526 |
| 2016-08-09 | 2016-08-05 | 53.935 | 1,098,926 | +47,631 | 0.02% | 59,270,854 |
| 2016-08-08 | 2016-08-04 | 53.127 | 1,051,295 | -11,227 | 0.02% | 55,852,108 |
| 2016-08-05 | 2016-08-03 | 52.980 | 1,062,522 | -185,422 | 0.02% | 56,292,414 |
| 2016-08-04 | 2016-08-01 | 54.450 | 1,247,944 | -40,827 | 0.02% | 67,950,081 |
| 2016-08-03 | 2016-07-29 | 53.200 | 1,288,771 | -26,877 | 0.03% | 68,563,187 |
| 2016-08-01 | 2016-07-28 | 54.229 | 1,315,648 | +340 | 0.03% | 71,346,512 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,315,308 | -14,289 | 0.03% | 71,521,375 |
| 2016-07-28 | 2016-07-26 | 53.862 | 1,329,597 | -77,571 | 0.03% | 71,614,453 |
| 2016-07-27 | 2016-07-25 | 53.347 | 1,407,168 | +15,310 | 0.03% | 75,068,761 |
| 2016-07-26 | 2016-07-22 | 53.568 | 1,391,858 | -13,609 | 0.03% | 74,558,838 |
| 2016-07-22 | 2016-07-20 | 53.641 | 1,405,467 | -18,712 | 0.03% | 75,391,119 |
| 2016-07-21 | 2016-07-19 | 53.053 | 1,424,179 | -26,538 | 0.03% | 75,557,651 |
| 2016-07-20 | 2016-07-18 | 54.009 | 1,450,717 | +52,055 | 0.03% | 78,351,392 |
| 2016-07-19 | 2016-07-15 | 53.788 | 1,398,662 | +170,111 | 0.03% | 75,231,640 |
| 2016-07-18 | 2016-07-14 | 51.878 | 1,228,551 | +54,095 | 0.02% | 63,734,498 |
| 2016-07-15 | 2016-07-13 | 51.363 | 1,174,456 | +681 | 0.02% | 60,324,065 |
| 2016-07-14 | 2016-07-12 | 50.629 | 1,173,775 | -2,382 | 0.02% | 59,426,582 |
| 2016-07-13 | 2016-07-11 | 49.673 | 1,176,157 | +172,493 | 0.02% | 58,423,648 |
| 2016-07-12 | 2016-07-08 | 48.718 | 1,003,664 | -3,402 | 0.02% | 48,896,587 |
| 2016-07-11 | 2016-07-07 | 49.159 | 1,007,066 | +72,127 | 0.02% | 49,506,329 |
| 2016-07-07 | 2016-07-05 | 49.894 | 934,939 | -123,841 | 0.02% | 46,647,645 |
| 2016-07-06 | 2016-07-04 | 51.685 | 1,058,780 | +34,022 | 0.02% | 54,723,209 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,024,758 | +25,654 | 0.02% | 52,050,277 |
| 2016-06-29 | 2016-06-27 | 49.603 | 999,104 | +60,511 | 0.02% | 49,558,432 |
| 2016-06-28 | 2016-06-24 | 49.975 | 938,593 | +69,251 | 0.02% | 46,905,915 |
| 2016-06-27 | 2016-06-23 | 51.462 | 869,342 | +33,617 | 0.02% | 44,738,125 |
| 2016-06-24 | 2016-06-22 | 51.239 | 835,725 | +19,834 | 0.02% | 42,821,674 |
| 2016-06-22 | 2016-06-20 | 50.793 | 815,891 | +6,723 | 0.02% | 41,441,348 |
| 2016-06-20 | 2016-06-16 | 49.603 | 809,168 | +40,340 | 0.02% | 40,137,060 |
| 2016-06-17 | 2016-06-15 | 50.198 | 768,828 | +26,222 | 0.02% | 38,593,484 |
| 2016-06-16 | 2016-06-14 | 50.347 | 742,606 | +336 | 0.01% | 37,387,648 |
| 2016-06-15 | 2016-06-13 | 50.718 | 742,270 | +7,059 | 0.01% | 37,646,734 |
| 2016-06-13 | 2016-06-08 | 52.949 | 735,211 | -13,446 | 0.01% | 38,928,979 |
| 2016-06-10 | 2016-06-07 | 52.875 | 748,657 | -105,894 | 0.01% | 39,585,261 |
| 2016-06-08 | 2016-06-06 | 51.983 | 854,551 | -5,379 | 0.02% | 44,421,804 |
| 2016-06-07 | 2016-06-03 | 52.131 | 859,930 | +56,477 | 0.02% | 44,829,319 |
| 2016-06-06 | 2016-06-02 | 51.908 | 803,453 | -5,379 | 0.02% | 41,705,845 |
| 2016-06-03 | 2016-06-01 | 51.611 | 808,832 | +37,315 | 0.02% | 41,744,457 |
| 2016-06-02 | 2016-05-31 | 51.611 | 771,517 | -48,408 | 0.02% | 39,818,601 |
| 2016-05-31 | 2016-05-27 | 50.049 | 819,925 | -5,379 | 0.02% | 41,036,491 |
| 2016-05-30 | 2016-05-26 | 49.752 | 825,304 | +5,379 | 0.02% | 41,060,203 |
| 2016-05-27 | 2016-05-25 | 49.975 | 819,925 | -5,379 | 0.02% | 40,975,516 |
| 2016-05-26 | 2016-05-24 | 48.934 | 825,304 | -13,447 | 0.02% | 40,385,073 |
| 2016-05-23 | 2016-05-19 | 49.454 | 838,751 | -4,706 | 0.02% | 41,479,711 |
| 2016-05-20 | 2016-05-18 | 49.900 | 843,457 | +4,706 | 0.02% | 42,088,795 |
| 2016-05-19 | 2016-05-17 | 50.570 | 838,751 | +336 | 0.02% | 42,415,344 |
| 2016-05-18 | 2016-05-16 | 49.900 | 838,415 | +14,119 | 0.02% | 41,837,197 |
| 2016-05-17 | 2016-05-13 | 49.975 | 824,296 | -5,042 | 0.02% | 41,193,955 |
| 2016-05-16 | 2016-05-12 | 50.718 | 829,338 | +67,234 | 0.02% | 42,062,682 |
| 2016-05-13 | 2016-05-11 | 51.016 | 762,104 | -80,009 | 0.02% | 38,879,385 |
| 2016-05-10 | 2016-05-06 | 51.388 | 842,113 | +6,388 | 0.02% | 43,274,239 |
| 2016-05-09 | 2016-05-05 | 52.726 | 835,725 | +26,221 | 0.02% | 44,064,683 |
| 2016-05-06 | 2016-05-04 | 53.544 | 809,504 | -336 | 0.02% | 43,344,353 |
| 2016-05-05 | 2016-05-03 | 53.247 | 809,840 | +71,604 | 0.02% | 43,121,442 |
| 2016-05-04 | 2016-04-29 | 54.511 | 738,236 | -18,489 | 0.01% | 40,242,061 |
| 2016-05-03 | 2016-04-28 | 55.032 | 756,725 | +29,919 | 0.02% | 41,643,846 |
| 2016-04-29 | 2016-04-27 | 55.627 | 726,806 | -44,375 | 0.01% | 40,429,757 |
| 2016-04-26 | 2016-04-22 | 55.775 | 771,181 | +19,162 | 0.02% | 43,012,889 |
| 2016-04-25 | 2016-04-21 | 56.147 | 752,019 | -31,264 | 0.02% | 42,223,749 |
| 2016-04-22 | 2016-04-20 | 55.627 | 783,283 | -26,221 | 0.02% | 43,571,381 |
| 2016-04-20 | 2016-04-18 | 55.627 | 809,504 | -21,515 | 0.02% | 45,029,966 |
| 2016-04-19 | 2016-04-15 | 56.296 | 831,019 | +14,119 | 0.02% | 46,782,977 |
| 2016-04-18 | 2016-04-14 | 56.891 | 816,900 | +14,119 | 0.02% | 46,474,139 |
| 2016-04-15 | 2016-04-13 | 55.850 | 802,781 | +336 | 0.02% | 44,835,090 |
| 2016-04-08 | 2016-04-06 | 52.429 | 802,445 | -4,034 | 0.02% | 42,071,250 |
| 2016-04-07 | 2016-04-05 | 52.726 | 806,479 | +4,707 | 0.02% | 42,522,650 |
| 2016-04-06 | 2016-04-01 | 53.693 | 801,772 | +2,017 | 0.02% | 43,049,599 |
| 2016-04-05 | 2016-03-31 | 55.180 | 799,755 | +2,017 | 0.02% | 44,130,810 |
| 2016-04-01 | 2016-03-30 | 55.255 | 797,738 | +11,093 | 0.02% | 44,078,836 |
| 2016-03-31 | 2016-03-29 | 54.288 | 786,645 | -2,017 | 0.02% | 42,705,388 |
| 2016-03-30 | 2016-03-24 | 53.991 | 788,662 | -2,689 | 0.02% | 42,580,285 |
| 2016-03-29 | 2016-03-23 | 55.404 | 791,351 | +11,430 | 0.02% | 43,843,625 |
| 2016-03-24 | 2016-03-22 | 55.627 | 779,921 | -6,724 | 0.02% | 43,384,364 |
| 2016-03-23 | 2016-03-21 | 55.701 | 786,645 | +40,677 | 0.02% | 43,816,898 |
| 2016-03-22 | 2016-03-18 | 54.957 | 745,968 | -8,740 | 0.01% | 40,996,394 |
| 2016-03-21 | 2016-03-17 | 53.693 | 754,708 | -10,758 | 0.02% | 40,522,588 |
| 2016-03-18 | 2016-03-16 | 52.503 | 765,466 | -37,315 | 0.02% | 40,189,410 |
| 2016-03-17 | 2016-03-15 | 52.057 | 802,781 | -7,395 | 0.02% | 41,790,364 |
| 2016-03-16 | 2016-03-14 | 52.503 | 810,176 | -10,758 | 0.02% | 42,536,828 |
| 2016-03-15 | 2016-03-11 | 51.685 | 820,934 | -37,987 | 0.02% | 42,430,102 |
| 2016-03-14 | 2016-03-10 | 51.611 | 858,921 | -36,643 | 0.02% | 44,329,590 |
| 2016-03-11 | 2016-03-09 | 51.834 | 895,564 | -53,115 | 0.02% | 46,420,566 |
| 2016-03-10 | 2016-03-08 | 51.908 | 948,679 | +4,371 | 0.02% | 49,244,274 |
| 2016-03-09 | 2016-03-07 | 52.949 | 944,308 | -12,102 | 0.02% | 50,000,539 |
| 2016-03-08 | 2016-03-04 | 53.247 | 956,410 | -28,575 | 0.02% | 50,925,835 |
| 2016-03-07 | 2016-03-03 | 51.462 | 984,985 | -69,923 | 0.02% | 50,689,352 |
| 2016-03-04 | 2016-03-02 | 51.313 | 1,054,908 | +38,323 | 0.02% | 54,130,832 |
| 2016-03-03 | 2016-03-01 | 49.380 | 1,016,585 | +1,345 | 0.02% | 50,198,738 |
| 2016-03-02 | 2016-02-29 | 48.934 | 1,015,240 | +13,447 | 0.02% | 49,679,320 |
| 2016-02-29 | 2016-02-25 | 48.116 | 1,001,793 | +31,600 | 0.02% | 48,201,805 |
| 2016-02-26 | 2016-02-24 | 49.603 | 970,193 | +15,127 | 0.02% | 48,124,363 |
| 2016-02-25 | 2016-02-23 | 50.644 | 955,066 | +15,128 | 0.02% | 48,368,378 |
| 2016-02-24 | 2016-02-22 | 51.313 | 939,938 | +336 | 0.02% | 48,231,339 |
| 2016-02-23 | 2016-02-19 | 50.272 | 939,602 | -20,170 | 0.02% | 47,235,841 |
| 2016-02-19 | 2016-02-17 | 48.859 | 959,772 | +28,238 | 0.02% | 46,893,697 |
| 2016-02-18 | 2016-02-16 | 50.049 | 931,534 | -26,557 | 0.02% | 46,622,419 |
| 2016-02-17 | 2016-02-15 | 48.413 | 958,091 | -12,439 | 0.02% | 46,384,062 |
| 2016-02-16 | 2016-02-12 | 45.513 | 970,530 | +12,439 | 0.02% | 44,171,425 |
| 2016-02-15 | 2016-02-11 | 47.521 | 958,091 | +5,378 | 0.02% | 45,529,056 |
| 2016-02-12 | 2016-02-05 | 50.347 | 952,713 | -8,740 | 0.02% | 47,965,810 |
| 2016-02-11 | 2016-02-04 | 49.529 | 961,453 | -348,272 | 0.02% | 47,619,334 |
| 2016-02-05 | 2016-02-03 | 49.008 | 1,309,725 | +1,681 | 0.03% | 64,186,923 |
| 2016-02-04 | 2016-02-02 | 50.644 | 1,308,044 | +14,119 | 0.03% | 66,244,601 |
| 2016-02-02 | 2016-01-29 | 51.983 | 1,293,925 | +336 | 0.03% | 67,261,617 |
| 2016-01-29 | 2016-01-27 | 50.272 | 1,293,589 | -26,894 | 0.03% | 65,031,539 |
| 2016-01-28 | 2016-01-26 | 50.495 | 1,320,483 | +20,171 | 0.03% | 66,678,161 |
| 2016-01-27 | 2016-01-25 | 52.280 | 1,300,312 | +128,417 | 0.03% | 67,980,432 |
| 2016-01-26 | 2016-01-22 | 51.611 | 1,171,895 | +16,808 | 0.02% | 60,482,425 |
| 2016-01-25 | 2016-01-21 | 49.900 | 1,155,087 | +336 | 0.02% | 57,639,239 |
| 2016-01-22 | 2016-01-20 | 52.131 | 1,154,751 | -3,025 | 0.02% | 60,198,738 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,157,776 | +14,791 | 0.02% | 62,939,450 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,142,985 | +3,362 | 0.02% | 58,990,357 |
| 2016-01-18 | 2016-01-14 | 53.991 | 1,139,623 | -29,919 | 0.02% | 61,528,858 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,169,542 | +13,447 | 0.02% | 62,013,519 |
| 2016-01-13 | 2016-01-11 | 54.065 | 1,156,095 | +16,808 | 0.02% | 62,504,165 |
| 2016-01-12 | 2016-01-08 | 56.519 | 1,139,287 | +13,783 | 0.02% | 64,391,384 |
| 2016-01-11 | 2016-01-07 | 56.445 | 1,125,504 | +9,077 | 0.02% | 63,528,682 |
| 2016-01-08 | 2016-01-06 | 59.642 | 1,116,427 | +186,238 | 0.02% | 66,586,429 |
| 2016-01-07 | 2016-01-05 | 60.089 | 930,189 | +82,698 | 0.02% | 55,893,793 |
| 2016-01-06 | 2016-01-04 | 60.758 | 847,491 | +38,995 | 0.02% | 51,491,812 |
| 2016-01-05 | 2015-12-31 | 63.956 | 808,496 | +13,447 | 0.02% | 51,707,954 |
| 2016-01-04 | 2015-12-29 | 65.146 | 795,049 | +1,345 | 0.02% | 51,793,949 |
| 2015-12-30 | 2015-12-28 | 64.699 | 793,704 | +32,608 | 0.02% | 51,352,175 |
| 2015-12-29 | 2015-12-24 | 65.741 | 761,096 | -70,259 | 0.02% | 50,034,865 |
| 2015-12-28 | 2015-12-22 | 64.699 | 831,355 | -53,115 | 0.02% | 53,788,173 |
| 2015-12-22 | 2015-12-18 | 63.510 | 884,470 | +2,689 | 0.02% | 56,172,274 |
| 2015-12-21 | 2015-12-17 | 63.435 | 881,781 | -5,042 | 0.02% | 55,935,921 |
| 2015-12-18 | 2015-12-16 | 62.691 | 886,823 | -5,379 | 0.02% | 55,596,256 |
| 2015-12-17 | 2015-12-15 | 61.799 | 892,202 | -20,170 | 0.02% | 55,137,268 |
| 2015-12-16 | 2015-12-14 | 61.353 | 912,372 | -11,094 | 0.02% | 55,976,652 |
| 2015-12-15 | 2015-12-11 | 60.907 | 923,466 | +55,132 | 0.02% | 56,245,248 |
| 2015-12-14 | 2015-12-10 | 62.840 | 868,334 | +10,085 | 0.02% | 54,566,304 |
| 2015-12-11 | 2015-12-09 | 63.510 | 858,249 | +13,447 | 0.02% | 54,506,990 |
| 2015-12-10 | 2015-12-08 | 64.402 | 844,802 | +12,102 | 0.02% | 54,406,884 |
| 2015-12-09 | 2015-12-07 | 65.220 | 832,700 | +9,413 | 0.02% | 54,308,672 |
| 2015-12-08 | 2015-12-04 | 65.146 | 823,287 | +26,893 | 0.02% | 53,633,531 |
| 2015-12-07 | 2015-12-03 | 65.815 | 796,394 | +26,894 | 0.02% | 52,414,600 |
| 2015-12-03 | 2015-12-01 | 64.402 | 769,500 | -1,345 | 0.02% | 49,557,289 |
| 2015-12-02 | 2015-11-30 | 63.138 | 770,845 | +14,792 | 0.02% | 48,669,376 |
| 2015-12-01 | 2015-11-27 | 64.402 | 756,053 | +34,962 | 0.02% | 48,691,276 |
| 2015-11-30 | 2015-11-26 | 65.889 | 721,091 | -36,979 | 0.01% | 47,512,165 |
| 2015-11-27 | 2015-11-25 | 65.889 | 758,070 | -3,362 | 0.02% | 49,948,685 |
| 2015-11-26 | 2015-11-24 | 66.261 | 761,432 | +2,353 | 0.02% | 50,453,332 |
| 2015-11-25 | 2015-11-23 | 66.335 | 759,079 | +20,171 | 0.02% | 50,353,870 |
| 2015-11-24 | 2015-11-20 | 66.559 | 738,908 | +13,446 | 0.01% | 49,180,669 |
| 2015-11-23 | 2015-11-19 | 65.815 | 725,462 | +673 | 0.01% | 47,746,217 |
| 2015-11-18 | 2015-11-16 | 64.923 | 724,789 | -4,034 | 0.01% | 47,055,118 |
| 2015-11-13 | 2015-11-11 | 66.782 | 728,823 | +672 | 0.01% | 48,672,027 |
| 2015-11-12 | 2015-11-10 | 67.228 | 728,151 | -13,447 | 0.01% | 48,952,052 |
| 2015-11-11 | 2015-11-09 | 68.120 | 741,598 | +6,724 | 0.01% | 50,517,872 |
| 2015-11-10 | 2015-11-06 | 67.823 | 734,874 | +13,446 | 0.01% | 49,841,229 |
| 2015-11-09 | 2015-11-05 | 67.525 | 721,428 | -23,195 | 0.01% | 48,714,682 |
| 2015-11-06 | 2015-11-04 | 65.666 | 744,623 | -20,171 | 0.01% | 48,896,545 |
| 2015-11-04 | 2015-11-02 | 64.104 | 764,794 | -2,017 | 0.02% | 49,026,711 |
| 2015-11-02 | 2015-10-29 | 64.848 | 766,811 | +67,234 | 0.02% | 49,726,265 |
| 2015-10-30 | 2015-10-28 | 65.517 | 699,577 | -71,268 | 0.01% | 45,834,496 |
| 2015-10-29 | 2015-10-27 | 65.815 | 770,845 | +13,447 | 0.02% | 50,733,095 |
| 2015-10-28 | 2015-10-26 | 65.369 | 757,398 | +2,690 | 0.02% | 49,510,129 |
| 2015-10-27 | 2015-10-23 | 65.146 | 754,708 | +13,446 | 0.02% | 49,165,910 |
| 2015-10-23 | 2015-10-20 | 64.774 | 741,262 | -336 | 0.01% | 48,014,335 |
| 2015-10-20 | 2015-10-16 | 64.328 | 741,598 | -9,413 | 0.01% | 47,705,196 |
| 2015-10-19 | 2015-10-15 | 63.435 | 751,011 | -2,689 | 0.01% | 47,640,505 |
| 2015-10-16 | 2015-10-14 | 62.097 | 753,700 | +2,689 | 0.02% | 46,802,173 |
| 2015-10-15 | 2015-10-13 | 62.617 | 751,011 | -1,344 | 0.01% | 47,026,149 |
| 2015-10-14 | 2015-10-12 | 63.286 | 752,355 | +1,344 | 0.02% | 47,613,861 |
| 2015-10-12 | 2015-10-08 | 63.212 | 751,011 | -141,527 | 0.01% | 47,472,953 |
| 2015-10-09 | 2015-10-07 | 64.253 | 892,538 | -149,596 | 0.02% | 57,348,423 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,042,134 | -53,787 | 0.02% | 64,480,429 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,095,921 | -26,894 | 0.02% | 65,526,402 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,122,815 | -672 | 0.02% | 64,044,906 |
| 2015-09-30 | 2015-09-25 | 58.006 | 1,123,487 | +13,447 | 0.02% | 65,169,393 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,110,040 | +30,591 | 0.02% | 64,141,730 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,079,449 | -87,068 | 0.02% | 63,176,838 |
| 2015-09-24 | 2015-09-22 | 59.568 | 1,166,517 | +47,064 | 0.02% | 69,487,168 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,119,453 | +32,272 | 0.02% | 66,683,656 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,087,181 | -12,774 | 0.02% | 65,327,229 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,099,955 | -44,038 | 0.02% | 64,540,592 |
| 2015-09-16 | 2015-09-14 | 56.891 | 1,143,993 | +20,170 | 0.02% | 65,082,740 |
| 2015-09-15 | 2015-09-11 | 56.668 | 1,123,823 | -10,421 | 0.02% | 63,684,525 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,134,244 | -102,196 | 0.02% | 64,781,162 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,236,440 | +139,847 | 0.02% | 71,445,535 |
| 2015-09-10 | 2015-09-08 | 55.775 | 1,096,593 | +55,804 | 0.02% | 61,162,856 |
| 2015-09-09 | 2015-09-07 | 52.875 | 1,040,789 | +14,791 | 0.02% | 55,031,749 |
| 2015-09-08 | 2015-09-04 | 53.350 | 1,025,998 | +2,017 | 0.02% | 54,737,302 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,023,981 | +50,037 | 0.02% | 56,468,562 |
| 2015-09-04 | 2015-09-01 | 55.595 | 973,944 | -39,760 | 0.02% | 54,146,469 |
| 2015-09-02 | 2015-08-31 | 56.792 | 1,013,704 | -728,365 | 0.02% | 57,570,537 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,742,069 | +431,005 | 0.04% | 98,023,575 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,311,064 | +398,930 | 0.03% | 74,654,483 |
| 2015-08-28 | 2015-08-26 | 53.724 | 912,134 | +86,201 | 0.02% | 49,003,876 |
| 2015-08-27 | 2015-08-25 | 54.622 | 825,933 | -17,708 | 0.02% | 45,114,383 |
| 2015-08-26 | 2015-08-24 | 53.575 | 843,641 | -19,378 | 0.02% | 45,197,878 |
| 2015-08-25 | 2015-08-21 | 58.064 | 863,019 | +100,902 | 0.02% | 50,110,579 |
| 2015-08-24 | 2015-08-20 | 59.261 | 762,117 | +668 | 0.02% | 45,164,185 |
| 2015-08-21 | 2015-08-19 | 60.309 | 761,449 | +76,846 | 0.02% | 45,922,255 |
| 2015-08-20 | 2015-08-18 | 62.105 | 684,603 | -108,921 | 0.01% | 42,517,159 |
| 2015-08-19 | 2015-08-17 | 64.050 | 793,524 | -70,163 | 0.02% | 50,825,443 |
| 2015-08-18 | 2015-08-14 | 64.724 | 863,687 | -99,566 | 0.02% | 55,901,033 |
| 2015-08-17 | 2015-08-13 | 64.948 | 963,253 | +15,369 | 0.02% | 62,561,541 |
| 2015-08-14 | 2015-08-12 | 65.023 | 947,884 | +14,701 | 0.02% | 61,634,278 |
| 2015-08-13 | 2015-08-11 | 66.669 | 933,183 | -283,995 | 0.02% | 62,214,536 |
| 2015-08-12 | 2015-08-10 | 66.594 | 1,217,178 | +531,238 | 0.02% | 81,057,171 |
| 2015-08-11 | 2015-08-07 | 65.921 | 685,940 | +13,031 | 0.01% | 45,217,795 |
| 2015-08-10 | 2015-08-06 | 64.799 | 672,909 | +20,047 | 0.01% | 43,603,522 |
| 2015-08-07 | 2015-08-05 | 65.547 | 652,862 | +1,336 | 0.01% | 42,793,011 |
| 2015-08-06 | 2015-08-04 | 66.071 | 651,526 | -34,414 | 0.01% | 43,046,694 |
| 2015-08-05 | 2015-08-03 | 65.023 | 685,940 | -11,693 | 0.01% | 44,601,889 |
| 2015-08-04 | 2015-07-31 | 66.744 | 697,633 | +318,245 | 0.01% | 46,562,813 |
| 2015-07-31 | 2015-07-29 | 68.091 | 379,388 | +28,065 | 0.02% | 25,832,850 |
| 2015-07-30 | 2015-07-28 | 68.839 | 351,323 | +13,365 | 0.01% | 24,184,758 |
| 2015-07-29 | 2015-07-27 | 70.560 | 337,958 | +19,713 | 0.01% | 23,846,342 |
| 2015-07-28 | 2015-07-24 | 292.380 | 318,245 | -11,694 | 0.01% | 93,048,439 |
| 2015-07-27 | 2015-07-23 | 296.146 | 329,939 | +165,051 | 0.01% | 97,710,027 |
| 2015-07-24 | 2015-07-22 | 291.024 | 164,888 | -101,239 | 0.01% | 47,986,397 |
| 2015-07-21 | 2015-07-17 | 292.380 | 266,127 | -1,826 | 0.02% | 77,810,184 |
| 2015-07-17 | 2015-07-15 | 283.041 | 267,953 | +16,762 | 0.02% | 75,841,580 |
| 2015-07-16 | 2015-07-14 | 287.258 | 251,191 | +332 | 0.02% | 72,156,712 |
| 2015-07-15 | 2015-07-13 | 293.284 | 250,859 | +44,479 | 0.02% | 73,572,854 |
| 2015-07-14 | 2015-07-10 | 288.765 | 206,380 | +44,147 | 0.02% | 59,595,256 |
| 2015-07-13 | 2015-07-09 | 275.057 | 162,233 | +4,813 | 0.01% | 44,623,326 |
| 2015-07-10 | 2015-07-08 | 258.035 | 157,420 | -6,805 | 0.01% | 40,619,936 |
| 2015-07-09 | 2015-07-07 | 275.057 | 164,225 | -9,460 | 0.01% | 45,171,240 |
| 2015-07-08 | 2015-07-06 | 286.204 | 173,685 | -35,184 | 0.01% | 49,709,327 |
| 2015-07-07 | 2015-07-03 | 298.255 | 208,869 | +3,319 | 0.02% | 62,296,141 |
| 2015-07-06 | 2015-07-02 | 306.991 | 205,550 | +7,136 | 0.02% | 63,102,073 |
| 2015-07-03 | 2015-06-30 | 315.427 | 198,414 | +43,318 | 0.02% | 62,585,101 |
| 2015-07-02 | 2015-06-29 | 308.799 | 155,096 | -16,431 | 0.01% | 47,893,483 |
| 2015-06-30 | 2015-06-26 | 321.151 | 171,527 | -3,485 | 0.01% | 55,086,053 |
| 2015-06-29 | 2015-06-25 | 332.900 | 175,012 | +663 | 0.01% | 58,261,555 |
| 2015-06-26 | 2015-06-24 | 336.817 | 174,349 | +9,626 | 0.01% | 58,723,675 |
| 2015-06-25 | 2015-06-23 | 334.708 | 164,723 | +16,929 | 0.01% | 55,134,097 |
| 2015-06-24 | 2015-06-22 | 328.080 | 147,794 | -27,052 | 0.01% | 48,488,265 |
| 2015-06-23 | 2015-06-19 | 324.465 | 174,846 | -63,988 | 0.01% | 56,731,383 |
| 2015-06-22 | 2015-06-18 | 331.997 | 238,834 | -25,227 | 0.02% | 79,292,062 |
| 2015-06-19 | 2015-06-17 | 334.105 | 264,061 | +4,315 | 0.02% | 88,224,209 |
| 2015-06-18 | 2015-06-16 | 330.189 | 259,746 | +4,979 | 0.02% | 85,765,255 |
| 2015-06-16 | 2015-06-12 | 346.156 | 254,767 | +6,970 | 0.02% | 88,189,152 |
| 2015-06-15 | 2015-06-11 | 336.817 | 247,797 | +332 | 0.02% | 83,462,197 |
| 2015-06-12 | 2015-06-10 | 330.189 | 247,465 | +332 | 0.02% | 81,710,205 |
| 2015-06-11 | 2015-06-09 | 334.407 | 247,133 | +36,181 | 0.02% | 82,642,926 |
| 2015-06-10 | 2015-06-08 | 345.252 | 210,952 | +17,758 | 0.02% | 72,831,663 |
| 2015-06-09 | 2015-06-05 | 335.009 | 193,194 | +14,107 | 0.02% | 64,721,770 |
| 2015-06-08 | 2015-06-04 | 339.829 | 179,087 | +3,983 | 0.01% | 60,859,044 |
| 2015-06-05 | 2015-06-03 | 340.131 | 175,104 | +16,597 | 0.01% | 59,558,256 |
| 2015-06-04 | 2015-06-02 | 346.156 | 158,507 | -1,992 | 0.01% | 54,868,165 |
| 2015-06-03 | 2015-06-01 | 350.675 | 160,499 | +12,946 | 0.01% | 56,283,005 |
| 2015-06-02 | 2015-05-29 | 343.746 | 147,553 | -7,635 | 0.01% | 50,720,748 |
| 2015-06-01 | 2015-05-28 | 350.374 | 155,188 | -11,285 | 0.01% | 54,373,816 |
| 2015-05-29 | 2015-05-27 | 365.437 | 166,473 | +16,596 | 0.01% | 60,835,428 |
| 2015-05-28 | 2015-05-26 | 369.052 | 149,877 | -332 | 0.01% | 55,312,469 |
| 2015-05-27 | 2015-05-22 | 359.111 | 150,209 | +3,651 | 0.01% | 53,941,643 |
| 2015-05-26 | 2015-05-21 | 340.432 | 146,558 | -1,991 | 0.01% | 49,893,036 |
| 2015-05-22 | 2015-05-20 | 339.528 | 148,549 | -17,095 | 0.01% | 50,436,578 |
| 2015-05-21 | 2015-05-19 | 335.913 | 165,644 | -7,468 | 0.01% | 55,641,975 |
| 2015-05-19 | 2015-05-15 | 332.599 | 173,112 | -664 | 0.01% | 57,576,891 |
| 2015-05-18 | 2015-05-14 | 325.670 | 173,776 | -6,639 | 0.01% | 56,593,617 |
| 2015-05-15 | 2015-05-13 | 326.574 | 180,415 | +17,095 | 0.01% | 58,918,799 |
| 2015-05-14 | 2015-05-12 | 335.009 | 163,320 | +1,991 | 0.01% | 54,713,705 |
| 2015-05-13 | 2015-05-11 | 336.817 | 161,329 | -48,130 | 0.01% | 54,338,320 |
| 2015-05-12 | 2015-05-08 | 333.804 | 209,459 | -6,306 | 0.02% | 69,918,282 |
| 2015-05-11 | 2015-05-07 | 325.670 | 215,765 | -830 | 0.02% | 70,268,172 |
| 2015-05-08 | 2015-05-06 | 327.478 | 216,595 | +21,410 | 0.02% | 70,929,996 |
| 2015-05-07 | 2015-05-05 | 323.260 | 195,185 | +8,962 | 0.02% | 63,095,462 |
| 2015-05-06 | 2015-05-04 | 332.298 | 186,223 | +6,638 | 0.02% | 61,881,495 |
| 2015-05-05 | 2015-04-30 | 335.612 | 179,585 | +9,460 | 0.01% | 60,270,836 |
| 2015-05-04 | 2015-04-29 | 331.997 | 170,125 | +34,521 | 0.01% | 56,480,911 |
| 2015-04-30 | 2015-04-28 | 335.310 | 135,604 | -7,468 | 0.01% | 45,469,442 |
| 2015-04-29 | 2015-04-27 | 330.189 | 143,072 | -28,380 | 0.01% | 47,240,791 |
| 2015-04-28 | 2015-04-24 | 331.997 | 171,452 | +3,651 | 0.01% | 56,921,471 |
| 2015-04-27 | 2015-04-23 | 328.683 | 167,801 | +996 | 0.01% | 55,153,269 |
| 2015-04-24 | 2015-04-22 | 338.926 | 166,805 | -1,992 | 0.01% | 56,534,499 |
| 2015-04-23 | 2015-04-21 | 331.093 | 168,797 | +2,324 | 0.01% | 55,887,461 |
| 2015-04-22 | 2015-04-20 | 314.824 | 166,473 | +497 | 0.01% | 52,409,747 |
| 2015-04-21 | 2015-04-17 | 328.080 | 165,976 | +5,643 | 0.01% | 54,453,417 |
| 2015-04-20 | 2015-04-16 | 330.490 | 160,333 | +16,929 | 0.01% | 52,988,486 |
| 2015-04-17 | 2015-04-15 | 320.548 | 143,404 | -1,162 | 0.01% | 45,967,920 |
| 2015-04-16 | 2015-04-14 | 313.619 | 144,566 | +7,137 | 0.01% | 45,338,678 |
| 2015-04-15 | 2015-04-13 | 322.959 | 137,429 | -9,626 | 0.01% | 44,383,867 |
| 2015-04-14 | 2015-04-10 | 314.222 | 147,055 | -1,660 | 0.01% | 46,207,882 |
| 2015-04-13 | 2015-04-09 | 296.146 | 148,715 | -664 | 0.01% | 44,041,313 |
| 2015-04-10 | 2015-04-08 | 292.982 | 149,379 | -166 | 0.01% | 43,765,422 |
| 2015-04-09 | 2015-04-02 | 280.630 | 149,545 | +17,426 | 0.01% | 41,966,883 |
| 2015-04-08 | 2015-04-01 | 284.547 | 132,119 | -14,107 | 0.01% | 37,594,058 |
| 2015-04-02 | 2015-03-31 | 280.781 | 146,226 | -50,619 | 0.01% | 41,057,497 |
| 2015-04-01 | 2015-03-30 | 281.082 | 196,845 | -19,252 | 0.02% | 55,329,659 |
| 2015-03-31 | 2015-03-27 | 274.756 | 216,097 | -654 | 0.02% | 59,373,895 |
| 2015-03-30 | 2015-03-26 | 273.551 | 216,751 | +14,937 | 0.02% | 59,292,385 |
| 2015-03-26 | 2015-03-24 | 274.304 | 201,814 | -1,826 | 0.02% | 55,358,358 |
| 2015-03-25 | 2015-03-23 | 281.534 | 203,640 | -18,754 | 0.02% | 57,331,639 |
| 2015-03-24 | 2015-03-20 | 277.467 | 222,394 | -39,500 | 0.02% | 61,707,032 |
| 2015-03-23 | 2015-03-19 | 266.622 | 261,894 | -664 | 0.02% | 69,826,582 |
| 2015-03-20 | 2015-03-18 | 264.362 | 262,558 | -2,323 | 0.02% | 69,410,367 |
| 2015-03-19 | 2015-03-17 | 261.500 | 264,881 | +25,559 | 0.02% | 69,266,381 |
| 2015-03-18 | 2015-03-16 | 260.144 | 239,322 | -16,099 | 0.02% | 62,258,253 |
| 2015-03-17 | 2015-03-13 | 252.010 | 255,421 | -13,443 | 0.02% | 64,368,666 |
| 2015-03-16 | 2015-03-12 | 249.901 | 268,864 | +3,319 | 0.02% | 67,189,438 |
| 2015-03-13 | 2015-03-11 | 246.889 | 265,545 | +3,485 | 0.02% | 65,560,016 |
| 2015-03-12 | 2015-03-10 | 246.286 | 262,060 | +19,916 | 0.02% | 64,541,709 |
| 2015-03-11 | 2015-03-09 | 252.462 | 242,144 | -8,796 | 0.02% | 61,132,153 |
| 2015-03-10 | 2015-03-06 | 248.244 | 250,940 | +3,153 | 0.02% | 62,294,409 |
| 2015-03-09 | 2015-03-05 | 247.190 | 247,787 | +996 | 0.02% | 61,250,419 |
| 2015-03-06 | 2015-03-04 | 250.654 | 246,791 | +3,485 | 0.02% | 61,859,244 |
| 2015-03-05 | 2015-03-03 | 255.927 | 243,306 | +17,427 | 0.02% | 62,268,466 |
| 2015-03-04 | 2015-03-02 | 260.144 | 225,879 | -6,307 | 0.02% | 58,761,133 |
| 2015-03-03 | 2015-02-27 | 259.843 | 232,186 | -3,983 | 0.02% | 60,331,913 |
| 2015-03-02 | 2015-02-26 | 260.596 | 236,169 | -4,149 | 0.02% | 61,544,743 |
| 2015-02-27 | 2015-02-25 | 256.529 | 240,318 | -3,319 | 0.02% | 61,648,557 |
| 2015-02-24 | 2015-02-18 | 258.789 | 243,637 | -498 | 0.02% | 63,050,476 |
| 2015-02-23 | 2015-02-16 | 258.789 | 244,135 | -3,818 | 0.02% | 63,179,353 |
| 2015-02-17 | 2015-02-13 | 257.584 | 247,953 | -1,493 | 0.02% | 63,868,607 |
| 2015-02-16 | 2015-02-12 | 250.052 | 249,446 | +830 | 0.02% | 62,374,431 |
| 2015-02-13 | 2015-02-11 | 248.847 | 248,616 | +6,970 | 0.02% | 61,867,289 |
| 2015-02-11 | 2015-02-09 | 246.286 | 241,646 | -830 | 0.02% | 59,514,027 |
| 2015-02-10 | 2015-02-06 | 246.738 | 242,476 | +7,801 | 0.02% | 59,828,019 |
| 2015-02-09 | 2015-02-05 | 250.052 | 234,675 | +332 | 0.02% | 58,680,916 |
| 2015-02-06 | 2015-02-04 | 250.052 | 234,343 | -664 | 0.02% | 58,597,898 |
| 2015-02-05 | 2015-02-03 | 251.257 | 235,007 | +3,983 | 0.02% | 59,047,132 |
| 2015-02-04 | 2015-02-02 | 243.123 | 231,024 | +2,157 | 0.02% | 56,167,177 |
| 2015-02-03 | 2015-01-30 | 248.847 | 228,867 | +332 | 0.02% | 56,952,814 |
| 2015-02-02 | 2015-01-29 | 249.901 | 228,535 | -41,325 | 0.02% | 57,111,172 |
| 2015-01-29 | 2015-01-27 | 258.487 | 269,860 | -6,307 | 0.02% | 69,755,389 |
| 2015-01-28 | 2015-01-26 | 264.061 | 276,167 | +2,988 | 0.02% | 72,924,870 |
| 2015-01-27 | 2015-01-23 | 262.554 | 273,179 | -166 | 0.02% | 71,724,357 |
| 2015-01-26 | 2015-01-22 | 256.981 | 273,345 | -332 | 0.02% | 70,244,468 |
| 2015-01-23 | 2015-01-21 | 260.897 | 273,677 | +166 | 0.02% | 71,401,635 |
| 2015-01-22 | 2015-01-20 | 251.859 | 273,511 | +332 | 0.02% | 68,886,328 |
| 2015-01-21 | 2015-01-19 | 244.629 | 273,179 | -11,120 | 0.02% | 66,827,514 |
| 2015-01-20 | 2015-01-16 | 266.019 | 284,299 | +996 | 0.02% | 75,628,937 |
| 2015-01-19 | 2015-01-15 | 261.048 | 283,303 | -166 | 0.02% | 73,955,709 |
| 2015-01-16 | 2015-01-14 | 251.106 | 283,469 | +6,306 | 0.02% | 71,180,845 |
| 2015-01-15 | 2015-01-13 | 249.901 | 277,163 | +2,490 | 0.02% | 69,263,368 |
| 2015-01-14 | 2015-01-12 | 248.696 | 274,673 | -15,767 | 0.02% | 68,310,114 |
| 2015-01-13 | 2015-01-09 | 250.504 | 290,440 | +16,265 | 0.02% | 72,756,307 |
| 2015-01-12 | 2015-01-08 | 246.738 | 274,175 | -498 | 0.02% | 67,649,364 |
| 2015-01-09 | 2015-01-07 | 242.370 | 274,673 | +996 | 0.02% | 66,572,364 |
| 2015-01-08 | 2015-01-06 | 241.315 | 273,677 | +1,659 | 0.02% | 66,042,390 |
| 2015-01-07 | 2015-01-05 | 247.792 | 272,018 | -32,363 | 0.02% | 67,403,976 |
| 2015-01-06 | 2015-01-02 | 250.353 | 304,381 | +21,244 | 0.02% | 76,202,729 |
| 2015-01-05 | 2014-12-31 | 238.302 | 283,137 | +113,354 | 0.02% | 67,472,231 |
| 2015-01-02 | 2014-12-29 | 238.754 | 169,783 | +26,057 | 0.01% | 40,536,424 |
| 2014-12-30 | 2014-12-24 | 222.185 | 143,726 | -95,098 | 0.01% | 31,933,706 |
| 2014-12-29 | 2014-12-22 | 231.976 | 238,824 | -1,328 | 0.02% | 55,401,389 |
| 2014-12-22 | 2014-12-18 | 222.938 | 240,152 | +8,464 | 0.02% | 53,538,955 |
| 2014-12-19 | 2014-12-17 | 220.980 | 231,688 | -6,639 | 0.02% | 51,198,310 |
| 2014-12-18 | 2014-12-16 | 221.883 | 238,327 | -66,386 | 0.02% | 52,880,793 |
| 2014-12-17 | 2014-12-15 | 218.419 | 304,713 | +166 | 0.02% | 66,555,041 |
| 2014-12-16 | 2014-12-12 | 222.938 | 304,547 | +1,328 | 0.02% | 67,895,034 |
| 2014-12-15 | 2014-12-11 | 222.034 | 303,219 | +166 | 0.02% | 67,324,922 |
| 2014-12-12 | 2014-12-10 | 220.226 | 303,053 | +55,266 | 0.02% | 66,740,265 |
| 2014-12-11 | 2014-12-09 | 215.105 | 247,787 | -6,472 | 0.02% | 53,300,182 |
| 2014-12-10 | 2014-12-08 | 229.415 | 254,259 | -20,746 | 0.02% | 58,330,837 |
| 2014-12-09 | 2014-12-05 | 219.925 | 275,005 | -4,315 | 0.02% | 60,480,506 |
| 2014-12-08 | 2014-12-04 | 220.226 | 279,320 | +76,012 | 0.02% | 61,513,632 |
| 2014-12-05 | 2014-12-03 | 212.544 | 203,308 | -3,651 | 0.02% | 43,211,909 |
| 2014-12-04 | 2014-12-02 | 207.272 | 206,959 | +39,832 | 0.02% | 42,896,782 |
| 2014-12-03 | 2014-12-01 | 195.372 | 167,127 | -1,162 | 0.02% | 32,651,908 |
| 2014-12-02 | 2014-11-28 | 195.974 | 168,289 | -3,651 | 0.02% | 32,980,330 |
| 2014-12-01 | 2014-11-27 | 193.414 | 171,940 | -3,320 | 0.02% | 33,255,533 |
| 2014-11-28 | 2014-11-26 | 192.660 | 175,260 | +25,559 | 0.02% | 33,765,666 |
| 2014-11-27 | 2014-11-25 | 185.882 | 149,701 | -16,762 | 0.01% | 27,826,708 |
| 2014-11-26 | 2014-11-24 | 186.635 | 166,463 | +6,638 | 0.02% | 31,067,835 |
| 2014-11-21 | 2014-11-19 | 177.446 | 159,825 | +166 | 0.02% | 28,360,375 |
| 2014-11-20 | 2014-11-18 | 177.446 | 159,659 | +62,237 | 0.02% | 28,330,919 |
| 2014-11-19 | 2014-11-17 | 180.459 | 97,422 | -664 | 0.01% | 17,580,686 |
| 2014-11-18 | 2014-11-14 | 183.171 | 98,086 | -10,290 | 0.01% | 17,966,462 |
| 2014-11-17 | 2014-11-13 | 182.417 | 108,376 | +16,597 | 0.01% | 19,769,661 |
| 2014-11-14 | 2014-11-12 | 178.802 | 91,779 | +17,592 | 0.01% | 16,410,281 |
| 2014-11-13 | 2014-11-11 | 181.363 | 74,187 | +664 | 0.01% | 13,454,770 |
| 2014-11-10 | 2014-11-06 | 185.279 | 73,523 | -6,638 | 0.01% | 13,622,296 |
| 2014-11-06 | 2014-11-04 | 188.895 | 80,161 | +2,987 | 0.01% | 15,141,979 |
| 2014-11-05 | 2014-11-03 | 189.196 | 77,174 | +664 | 0.01% | 14,601,001 |
| 2014-11-03 | 2014-10-30 | 186.786 | 76,510 | +1,991 | 0.01% | 14,290,975 |
| 2014-10-31 | 2014-10-29 | 188.895 | 74,519 | +3,320 | 0.01% | 14,076,235 |
| 2014-10-30 | 2014-10-28 | 183.622 | 71,199 | -996 | 0.01% | 13,073,732 |
| 2014-10-24 | 2014-10-22 | 179.254 | 72,195 | -16,597 | 0.01% | 12,941,245 |
| 2014-10-22 | 2014-10-20 | 177.748 | 88,792 | +332 | 0.01% | 15,782,573 |
| 2014-10-17 | 2014-10-15 | 176.091 | 88,460 | -2,821 | 0.01% | 15,576,985 |
| 2014-10-15 | 2014-10-13 | 176.693 | 91,281 | +16,596 | 0.01% | 16,128,737 |
| 2014-10-08 | 2014-10-06 | 177.898 | 74,685 | +2,822 | 0.01% | 13,286,337 |
| 2014-10-07 | 2014-10-03 | 177.597 | 71,863 | +3,651 | 0.01% | 12,762,658 |
| 2014-10-06 | 2014-09-30 | 175.639 | 68,212 | +498 | 0.01% | 11,980,675 |
| 2014-10-03 | 2014-09-29 | 178.350 | 67,714 | +664 | 0.01% | 12,076,807 |
| 2014-09-30 | 2014-09-26 | 179.555 | 67,050 | +3,153 | 0.01% | 12,039,183 |
| 2014-09-22 | 2014-09-18 | 186.936 | 63,897 | +996 | 0.01% | 11,944,672 |
| 2014-09-18 | 2014-09-16 | 187.388 | 62,901 | +3,319 | 0.01% | 11,786,908 |
| 2014-09-17 | 2014-09-15 | 189.346 | 59,582 | -3,651 | 0.01% | 11,281,642 |
| 2014-09-16 | 2014-09-12 | 192.510 | 63,233 | +6,141 | 0.01% | 12,172,972 |
| 2014-09-12 | 2014-09-10 | 193.263 | 57,092 | +6,638 | 0.01% | 11,033,769 |
| 2014-09-11 | 2014-09-08 | 199.338 | 50,454 | +13,278 | 0.00% | 10,057,387 |
| 2014-09-10 | 2014-09-05 | 200.246 | 37,176 | -7,090 | 0.00% | 7,444,341 |
| 2014-09-08 | 2014-09-04 | 200.549 | 44,266 | +3,138 | 0.00% | 8,877,485 |
| 2014-09-05 | 2014-09-03 | 197.673 | 41,128 | +165 | 0.00% | 8,129,888 |
| 2014-09-04 | 2014-09-02 | 190.862 | 40,963 | +1,487 | 0.00% | 7,818,269 |
| 2014-08-29 | 2014-08-27 | 195.402 | 39,476 | +3,303 | 0.00% | 7,713,707 |
| 2014-08-21 | 2014-08-19 | 199.186 | 36,173 | +2,808 | 0.00% | 7,205,169 |
| 2014-08-20 | 2014-08-18 | 200.095 | 33,365 | -3,303 | 0.00% | 6,676,154 |
| 2014-08-19 | 2014-08-15 | 200.246 | 36,668 | +165 | 0.00% | 7,342,617 |
| 2014-08-18 | 2014-08-14 | 199.640 | 36,503 | -2,973 | 0.00% | 7,287,476 |
| 2014-08-14 | 2014-08-12 | 197.824 | 39,476 | +330 | 0.00% | 7,809,307 |
| 2014-08-13 | 2014-08-11 | 199.489 | 39,146 | +6,607 | 0.00% | 7,809,201 |
| 2014-08-05 | 2014-08-01 | 198.430 | 32,539 | +1,487 | 0.00% | 6,456,701 |
| 2014-07-30 | 2014-07-28 | 197.219 | 31,052 | -661 | 0.00% | 6,124,037 |
| 2014-07-28 | 2014-07-24 | 194.343 | 31,713 | -826 | 0.00% | 6,163,198 |
| 2014-07-25 | 2014-07-23 | 187.381 | 32,539 | -13,214 | 0.00% | 6,097,175 |
| 2014-07-24 | 2014-07-22 | 180.721 | 45,753 | -9,910 | 0.00% | 8,268,518 |
| 2014-07-21 | 2014-07-17 | 178.450 | 55,663 | -14,865 | 0.01% | 9,933,086 |
| 2014-07-15 | 2014-07-11 | 178.148 | 70,528 | +9,910 | 0.01% | 12,564,402 |
| 2014-07-14 | 2014-07-10 | 178.904 | 60,618 | +13,214 | 0.01% | 10,844,833 |
| 2014-06-25 | 2014-06-23 | 183.953 | 47,404 | +443 | 0.00% | 8,720,122 |
| 2014-06-23 | 2014-06-19 | 187.467 | 46,961 | -6,546 | 0.00% | 8,803,654 |
| 2014-06-20 | 2014-06-18 | 189.606 | 53,507 | -6,545 | 0.01% | 10,145,266 |
| 2014-06-18 | 2014-06-16 | 189.301 | 60,052 | -6,545 | 0.01% | 11,367,890 |
| 2014-06-13 | 2014-06-11 | 186.398 | 66,597 | -327 | 0.01% | 12,413,538 |
| 2014-06-05 | 2014-06-03 | 185.023 | 66,924 | -6,545 | 0.01% | 12,382,465 |
| 2014-05-29 | 2014-05-27 | 177.995 | 73,469 | -3,273 | 0.01% | 13,077,090 |
| 2014-05-28 | 2014-05-26 | 178.759 | 76,742 | -9,817 | 0.01% | 13,718,292 |
| 2014-05-26 | 2014-05-22 | 177.384 | 86,559 | +3,927 | 0.01% | 15,354,141 |
| 2014-05-16 | 2014-05-14 | 175.703 | 82,632 | +6,545 | 0.01% | 14,518,682 |
| 2014-05-08 | 2014-05-05 | 174.175 | 76,087 | +3,272 | 0.01% | 13,252,456 |
| 2014-05-02 | 2014-04-29 | 178.606 | 72,815 | -654 | 0.01% | 13,005,182 |
| 2014-04-30 | 2014-04-28 | 175.703 | 73,469 | +6,545 | 0.01% | 12,908,716 |
| 2014-04-25 | 2014-04-23 | 180.134 | 66,924 | +818 | 0.01% | 12,055,265 |
| 2014-04-22 | 2014-04-16 | 184.106 | 66,106 | +164 | 0.01% | 12,170,516 |
| 2014-04-17 | 2014-04-15 | 186.092 | 65,942 | -103,086 | 0.01% | 12,271,297 |
| 2014-04-16 | 2014-04-14 | 187.926 | 169,028 | -130,903 | 0.02% | 31,764,706 |
| 2014-04-15 | 2014-04-11 | 187.620 | 299,931 | +149,393 | 0.03% | 56,273,094 |
| 2014-04-14 | 2014-04-10 | 197.398 | 150,538 | +98,177 | 0.01% | 29,715,958 |
| 2014-04-11 | 2014-04-09 | 203.510 | 52,361 | -81,487 | 0.01% | 10,655,976 |
| 2014-04-10 | 2014-04-08 | 202.593 | 133,848 | +81,814 | 0.01% | 27,116,678 |
| 2014-04-07 | 2014-04-03 | 199.996 | 52,034 | -116,503 | 0.01% | 10,406,578 |
| 2014-04-04 | 2014-04-02 | 197.398 | 168,537 | -49,416 | 0.02% | 33,268,931 |
| 2014-04-03 | 2014-04-01 | 198.010 | 217,953 | -164 | 0.02% | 43,156,769 |
| 2014-04-01 | 2014-03-28 | 196.329 | 218,117 | +61,688 | 0.02% | 42,822,668 |
| 2014-03-31 | 2014-03-27 | 194.495 | 156,429 | -3,272 | 0.02% | 30,424,731 |
| 2014-03-28 | 2014-03-26 | 192.815 | 159,701 | -19,636 | 0.02% | 30,792,721 |
| 2014-03-26 | 2014-03-24 | 190.217 | 179,337 | +49,089 | 0.02% | 34,113,032 |
| 2014-03-25 | 2014-03-21 | 184.564 | 130,248 | +75,269 | 0.01% | 24,039,148 |
| 2014-03-21 | 2014-03-19 | 185.787 | 54,979 | +1,963 | 0.01% | 10,214,368 |
| 2014-03-20 | 2014-03-18 | 183.189 | 53,016 | +164 | 0.01% | 9,711,967 |
| 2014-03-19 | 2014-03-17 | 182.425 | 52,852 | -3,273 | 0.01% | 9,641,549 |
| 2014-03-18 | 2014-03-14 | 184.717 | 56,125 | -32,398 | 0.01% | 10,367,254 |
| 2014-03-17 | 2014-03-13 | 186.703 | 88,523 | +35,998 | 0.01% | 16,527,547 |
| 2014-03-14 | 2014-03-12 | 184.870 | 52,525 | +6,709 | 0.01% | 9,710,297 |
| 2014-03-10 | 2014-03-06 | 190.065 | 45,816 | -327 | 0.00% | 8,708,004 |
| 2014-03-06 | 2014-03-04 | 190.217 | 46,143 | +1,636 | 0.00% | 8,777,205 |
| 2014-02-26 | 2014-02-24 | 193.732 | 44,507 | +13,090 | 0.00% | 8,622,410 |
| 2014-02-24 | 2014-02-20 | 196.940 | 31,417 | -1,472 | 0.00% | 6,187,265 |
| 2014-02-21 | 2014-02-19 | 201.371 | 32,889 | -11,782 | 0.00% | 6,622,884 |
| 2014-02-19 | 2014-02-17 | 203.357 | 44,671 | -981 | 0.00% | 9,084,161 |
| 2014-02-18 | 2014-02-14 | 195.871 | 45,652 | +491 | 0.00% | 8,941,881 |
| 2014-02-17 | 2014-02-13 | 194.648 | 45,161 | -16,363 | 0.00% | 8,790,510 |
| 2014-02-14 | 2014-02-12 | 196.787 | 61,524 | -8,182 | 0.01% | 12,107,138 |
| 2014-02-13 | 2014-02-11 | 194.495 | 69,706 | +16,363 | 0.01% | 13,557,501 |
| 2014-02-10 | 2014-02-06 | 184.412 | 53,343 | -3,272 | 0.01% | 9,837,070 |
| 2014-02-07 | 2014-02-05 | 183.953 | 56,615 | +3,272 | 0.01% | 10,414,516 |
| 2014-02-06 | 2014-02-04 | 185.787 | 53,343 | +3,273 | 0.01% | 9,910,421 |
| 2014-02-05 | 2014-01-30 | 192.204 | 50,070 | +8,181 | 0.00% | 9,623,639 |
| 2014-02-04 | 2014-01-28 | 192.662 | 41,889 | +5,891 | 0.00% | 8,070,420 |
| 2014-01-29 | 2014-01-27 | 192.968 | 35,998 | +6,381 | 0.00% | 6,946,448 |
| 2014-01-28 | 2014-01-24 | 201.524 | 29,617 | +3,273 | 0.00% | 5,968,524 |
| 2014-01-24 | 2014-01-22 | 206.718 | 26,344 | +5,236 | 0.00% | 5,445,786 |
| 2014-01-23 | 2014-01-21 | 206.107 | 21,108 | +4,909 | 0.00% | 4,350,509 |
| 2014-01-21 | 2014-01-17 | 210.080 | 16,199 | -164 | 0.00% | 3,403,079 |
| 2014-01-20 | 2014-01-16 | 210.232 | 16,363 | +1,636 | 0.00% | 3,440,032 |
| 2014-01-17 | 2014-01-15 | 209.774 | 14,727 | +491 | 0.00% | 3,089,341 |
| 2014-01-16 | 2014-01-14 | 206.871 | 14,236 | +4,746 | 0.00% | 2,945,016 |
| 2014-01-14 | 2014-01-10 | 205.190 | 9,490 | +163 | 0.00% | 1,947,257 |
| 2014-01-13 | 2014-01-09 | 205.343 | 9,327 | -32,726 | 0.00% | 1,915,236 |
| 2014-01-08 | 2014-01-06 | 203.968 | 42,053 | +35,999 | 0.00% | 8,577,472 |
| 2014-01-06 | 2014-01-02 | 209.927 | 6,054 | -2,291 | 0.00% | 1,270,897 |
| 2013-12-30 | 2013-12-24 | 213.746 | 8,345 | +2,945 | 0.00% | 1,783,714 |
| 2013-12-27 | 2013-12-20 | 205.038 | 5,400 | +655 | 0.00% | 1,107,203 |
| 2013-12-23 | 2013-12-19 | 214.969 | 4,745 | -1,637 | 0.00% | 1,020,026 |
| 2013-12-20 | 2013-12-18 | 221.997 | 6,382 | +1,637 | 0.00% | 1,416,783 |
| 2013-12-17 | 2013-12-13 | 222.455 | 4,745 | +163 | 0.00% | 1,055,550 |
| 2013-12-16 | 2013-12-12 | 221.691 | 4,582 | -654 | 0.00% | 1,015,789 |
| 2013-12-13 | 2013-12-11 | 222.150 | 5,236 | -16,199 | 0.00% | 1,163,175 |
| 2013-12-04 | 2013-12-02 | 230.094 | 21,435 | +6,218 | 0.00% | 4,932,073 |
| 2013-12-02 | 2013-11-28 | 219.399 | 15,217 | +9,981 | 0.00% | 3,338,601 |
| 2013-11-29 | 2013-11-27 | 221.691 | 5,236 | -327 | 0.00% | 1,160,775 |
| 2013-11-26 | 2013-11-22 | 223.525 | 5,563 | -2,128 | 0.00% | 1,243,468 |
| 2013-11-21 | 2013-11-19 | 213.594 | 7,691 | -981 | 0.00% | 1,642,748 |
| 2013-11-20 | 2013-11-18 | 212.371 | 8,672 | -33,381 | 0.00% | 1,841,684 |
| 2013-11-19 | 2013-11-15 | 194.037 | 42,053 | -163 | 0.00% | 8,159,843 |
| 2013-11-18 | 2013-11-14 | 187.162 | 42,216 | -16,363 | 0.00% | 7,901,222 |
| 2013-11-15 | 2013-11-13 | 186.245 | 58,579 | -16,526 | 0.01% | 10,910,050 |
| 2013-11-14 | 2013-11-12 | 190.217 | 75,105 | +163 | 0.01% | 14,286,284 |
| 2013-11-13 | 2013-11-11 | 190.829 | 74,942 | +32,071 | 0.01% | 14,301,079 |
| 2013-11-11 | 2013-11-07 | 186.245 | 42,871 | -16,363 | 0.00% | 7,984,512 |
| 2013-11-06 | 2013-11-04 | 187.467 | 59,234 | -33,707 | 0.01% | 11,104,441 |
| 2013-11-01 | 2013-10-30 | 185.328 | 92,941 | +49,089 | 0.01% | 17,224,603 |
| 2013-10-17 | 2013-10-15 | 180.134 | 43,852 | +1,636 | 0.00% | 7,899,221 |
| 2013-09-27 | 2013-09-25 | 179.523 | 42,216 | -14,890 | 0.00% | 7,578,723 |
| 2013-09-17 | 2013-09-13 | 181.662 | 57,106 | -328 | 0.01% | 10,373,962 |
| 2013-09-11 | 2013-09-09 | 180.589 | 57,434 | +242 | 0.01% | 10,371,923 |
| 2013-09-09 | 2013-09-05 | 176.446 | 57,192 | +1,630 | 0.01% | 10,091,295 |
| 2013-09-03 | 2013-08-30 | 166.780 | 55,562 | -22,323 | 0.01% | 9,266,616 |
| 2013-09-02 | 2013-08-29 | 165.245 | 77,885 | +20,693 | 0.01% | 12,870,141 |
| 2013-08-29 | 2013-08-27 | 166.626 | 57,192 | +1,630 | 0.01% | 9,529,692 |
| 2013-08-23 | 2013-08-21 | 163.558 | 55,562 | +326 | 0.01% | 9,087,593 |
| 2013-08-21 | 2013-08-19 | 167.547 | 55,236 | +3,258 | 0.01% | 9,254,621 |
| 2013-08-19 | 2013-08-15 | 168.467 | 51,978 | +7,333 | 0.01% | 8,756,603 |
| 2013-08-16 | 2013-08-13 | 166.933 | 44,645 | -652 | 0.00% | 7,452,732 |
| 2013-08-15 | 2013-08-12 | 163.097 | 45,297 | -1,630 | 0.00% | 7,387,823 |
| 2013-07-25 | 2013-07-23 | 158.034 | 46,927 | -1,629 | 0.00% | 7,416,069 |
| 2013-07-16 | 2013-07-12 | 156.960 | 48,556 | -3,259 | 0.00% | 7,621,357 |
| 2013-07-15 | 2013-07-11 | 160.949 | 51,815 | +1,956 | 0.01% | 8,339,591 |
| 2013-07-05 | 2013-07-03 | 152.664 | 49,859 | +162 | 0.00% | 7,611,678 |
| 2013-06-27 | 2013-06-25 | 154.198 | 49,697 | -13,035 | 0.00% | 7,663,197 |
| 2013-06-07 | 2013-06-05 | 177.060 | 62,732 | -4,725 | 0.01% | 11,107,305 |
| 2013-05-15 | 2013-05-13 | 188.191 | 67,457 | +16,294 | 0.01% | 12,694,811 |
| 2013-05-14 | 2013-05-10 | 196.373 | 51,163 | +315 | 0.01% | 10,047,051 |
| 2013-05-07 | 2013-05-03 | 189.889 | 50,848 | -972 | 0.01% | 9,655,494 |
| 2013-04-26 | 2013-04-24 | 184.023 | 51,820 | -647 | 0.01% | 9,536,064 |
| 2013-04-18 | 2013-04-16 | 180.318 | 52,467 | -972 | 0.01% | 9,460,728 |
| 2013-04-15 | 2013-04-11 | 184.486 | 53,439 | +32,387 | 0.01% | 9,858,747 |
| 2013-04-12 | 2013-04-10 | 184.023 | 21,052 | +1,944 | 0.00% | 3,874,049 |
| 2013-04-03 | 2013-03-28 | 185.875 | 19,108 | +323 | 0.00% | 3,551,708 |
| 2013-04-02 | 2013-03-27 | 186.956 | 18,785 | -647 | 0.00% | 3,511,970 |
| 2013-03-28 | 2013-03-26 | 185.104 | 19,432 | +647 | 0.00% | 3,596,932 |
| 2013-03-22 | 2013-03-20 | 186.339 | 18,785 | +810 | 0.00% | 3,500,370 |
| 2013-03-19 | 2013-03-15 | 189.272 | 17,975 | -7,773 | 0.00% | 3,402,161 |
| 2013-03-13 | 2013-03-11 | 199.307 | 25,748 | +7,773 | 0.00% | 5,131,747 |
| 2013-02-22 | 2013-02-20 | 204.092 | 17,975 | -324 | 0.00% | 3,668,562 |
| 2013-02-21 | 2013-02-19 | 202.857 | 18,299 | +1,296 | 0.00% | 3,712,088 |
| 2013-02-08 | 2013-02-06 | 208.415 | 17,003 | +971 | 0.00% | 3,543,683 |
| 2013-02-06 | 2013-02-04 | 212.738 | 16,032 | +324 | 0.00% | 3,410,613 |
| 2013-02-05 | 2013-02-01 | 218.759 | 15,708 | +324 | 0.00% | 3,436,262 |
| 2013-02-01 | 2013-01-30 | 215.980 | 15,384 | -648 | 0.00% | 3,322,634 |
| 2013-01-28 | 2013-01-24 | 214.127 | 16,032 | +4,696 | 0.00% | 3,432,888 |
| 2013-01-24 | 2013-01-22 | 217.987 | 11,336 | -323 | 0.00% | 2,471,098 |
| 2013-01-11 | 2013-01-09 | 212.275 | 11,659 | +485 | 0.00% | 2,474,910 |
| 2013-01-08 | 2013-01-04 | 215.054 | 11,174 | +972 | 0.00% | 2,403,008 |
| 2013-01-07 | 2013-01-03 | 216.134 | 10,202 | -972 | 0.00% | 2,205,001 |
| 2012-12-21 | 2012-12-19 | 194.675 | 11,174 | +324 | 0.00% | 2,175,300 |
| 2012-12-06 | 2012-12-04 | 178.002 | 10,850 | +648 | 0.00% | 1,931,321 |
| 2012-12-04 | 2012-11-30 | 181.090 | 10,202 | +648 | 0.00% | 1,847,476 |
| 2012-11-27 | 2012-11-23 | 183.405 | 9,554 | +647 | 0.00% | 1,752,254 |
| 2012-11-14 | 2012-11-12 | 188.346 | 8,907 | -323 | 0.00% | 1,677,594 |
| 2012-11-13 | 2012-11-09 | 188.963 | 9,230 | +323 | 0.00% | 1,744,129 |
| 2012-11-07 | 2012-11-05 | 194.212 | 8,907 | +972 | 0.00% | 1,729,847 |
| 2012-11-06 | 2012-11-02 | 192.977 | 7,935 | -2,105 | 0.00% | 1,531,272 |
| 2012-11-05 | 2012-11-01 | 191.279 | 10,040 | +2,105 | 0.00% | 1,920,439 |
| 2012-10-29 | 2012-10-25 | 194.675 | 7,935 | -1,619 | 0.00% | 1,544,748 |
| 2012-10-19 | 2012-10-17 | 190.352 | 9,554 | -324 | 0.00% | 1,818,628 |
| 2012-10-09 | 2012-10-05 | 185.721 | 9,878 | +486 | 0.00% | 1,834,552 |
| 2012-10-08 | 2012-10-04 | 182.633 | 9,392 | +2,105 | 0.00% | 1,715,293 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,287 | +23 | 0.00% | 1,324,929 |
| 2012-09-19 | 2012-09-17 | 182.750 | 7,264 | -323 | 0.00% | 1,327,497 |
| 2012-07-10 | 2012-07-06 | 196.069 | 7,587 | -2,905 | 0.00% | 1,487,577 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,492 | +51 | 0.00% | 2,015,095 |
| 2012-06-18 | 2012-06-14 | 186.768 | 10,441 | -1,606 | 0.00% | 1,950,049 |
| 2012-06-15 | 2012-06-13 | 189.259 | 12,047 | +1,606 | 0.00% | 2,279,999 |
| 2012-05-23 | 2012-05-21 | 178.053 | 10,441 | +643 | 0.00% | 1,859,047 |
| 2012-05-15 | 2012-05-11 | 187.391 | 9,798 | +3,212 | 0.00% | 1,836,057 |
| 2012-05-08 | 2012-05-04 | 205.290 | 6,586 | -160 | 0.00% | 1,352,037 |
| 2012-04-26 | 2012-04-24 | 193.928 | 6,746 | +160 | 0.00% | 1,308,237 |
| 2012-04-25 | 2012-04-23 | 192.683 | 6,586 | +161 | 0.00% | 1,269,009 |
| 2012-04-19 | 2012-04-17 | 191.438 | 6,425 | -3,855 | 0.00% | 1,229,987 |
| 2012-04-17 | 2012-04-13 | 193.150 | 10,280 | +3,855 | 0.00% | 1,985,579 |
| 2012-03-27 | 2012-03-23 | 185.523 | 6,425 | -161 | 0.00% | 1,191,987 |
| 2012-03-22 | 2012-03-20 | 188.014 | 6,586 | +161 | 0.00% | 1,238,257 |
| 2012-03-19 | 2012-03-15 | 197.196 | 6,425 | +161 | 0.00% | 1,266,986 |
| 2012-03-02 | 2012-02-29 | 211.204 | 6,264 | +963 | 0.00% | 1,322,982 |
| 2012-02-23 | 2012-02-21 | 209.025 | 5,301 | -1,606 | 0.00% | 1,108,041 |
| 2012-02-22 | 2012-02-20 | 207.780 | 6,907 | -1,606 | 0.00% | 1,435,135 |
| 2012-02-16 | 2012-02-14 | 203.578 | 8,513 | -3,213 | 0.00% | 1,733,056 |
| 2012-02-14 | 2012-02-10 | 198.597 | 11,726 | +322 | 0.00% | 2,328,749 |
| 2012-02-10 | 2012-02-08 | 199.220 | 11,404 | -643 | 0.00% | 2,271,901 |
| 2012-02-08 | 2012-02-06 | 198.441 | 12,047 | -3,213 | 0.00% | 2,390,624 |
| 2012-02-06 | 2012-02-02 | 199.842 | 15,260 | -3,855 | 0.00% | 3,049,592 |
| 2012-02-02 | 2012-01-31 | 191.126 | 19,115 | -3,212 | 0.00% | 3,653,380 |
| 2012-02-01 | 2012-01-30 | 186.613 | 22,327 | -3,213 | 0.00% | 4,166,503 |
| 2012-01-26 | 2012-01-19 | 185.523 | 25,540 | -6,585 | 0.00% | 4,738,265 |
| 2012-01-19 | 2012-01-17 | 172.294 | 32,125 | -1,607 | 0.00% | 5,534,940 |
| 2012-01-13 | 2012-01-11 | 161.710 | 33,732 | +964 | 0.00% | 5,454,812 |
| 2012-01-10 | 2012-01-06 | 151.594 | 32,768 | +643 | 0.00% | 4,967,422 |
| 2012-01-09 | 2012-01-05 | 158.753 | 32,125 | -161 | 0.00% | 5,099,945 |
| 2012-01-05 | 2012-01-03 | 162.644 | 32,286 | -321 | 0.00% | 5,251,129 |
| 2012-01-04 | 2011-12-30 | 159.376 | 32,607 | +321 | 0.00% | 5,196,764 |
| 2012-01-03 | 2011-12-29 | 158.598 | 32,286 | +161 | 0.00% | 5,120,479 |
| 2011-12-30 | 2011-12-28 | 159.220 | 32,125 | +25,861 | 0.00% | 5,114,945 |
| 2011-12-20 | 2011-12-16 | 169.648 | 6,264 | +642 | 0.00% | 1,062,675 |
| 2011-12-16 | 2011-12-14 | 168.714 | 5,622 | +161 | 0.00% | 948,511 |
| 2011-12-07 | 2011-12-05 | 186.924 | 5,461 | +642 | 0.00% | 1,020,792 |
| 2011-11-22 | 2011-11-18 | 169.648 | 4,819 | -321 | 0.00% | 817,534 |
| 2011-11-09 | 2011-11-07 | 193.928 | 5,140 | -482 | 0.00% | 996,789 |
| 2011-11-08 | 2011-11-04 | 194.395 | 5,622 | +161 | 0.00% | 1,092,887 |
| 2011-11-07 | 2011-11-03 | 182.877 | 5,461 | +321 | 0.00% | 998,693 |
| 2011-10-27 | 2011-10-25 | 166.535 | 5,140 | -1,446 | 0.00% | 855,991 |
| 2011-10-26 | 2011-10-24 | 161.555 | 6,586 | +322 | 0.00% | 1,063,999 |
| 2011-10-25 | 2011-10-21 | 150.349 | 6,264 | +160 | 0.00% | 941,783 |
| 2011-10-24 | 2011-10-20 | 155.018 | 6,104 | +1,285 | 0.00% | 946,229 |
| 2011-10-18 | 2011-10-14 | 165.913 | 4,819 | -964 | 0.00% | 799,533 |
| 2011-10-17 | 2011-10-13 | 168.092 | 5,783 | +482 | 0.00% | 972,074 |
| 2011-10-14 | 2011-10-12 | 156.263 | 5,301 | +482 | 0.00% | 828,350 |
| 2011-10-13 | 2011-10-11 | 144.746 | 4,819 | -2,249 | 0.00% | 697,529 |
| 2011-10-12 | 2011-10-10 | 140.232 | 7,068 | +1,928 | 0.00% | 991,159 |
| 2011-10-11 | 2011-10-07 | 141.321 | 5,140 | -321 | 0.00% | 726,392 |
| 2011-10-10 | 2011-10-06 | 130.738 | 5,461 | -2,570 | 0.00% | 713,960 |
| 2011-10-07 | 2011-10-04 | 120.310 | 8,031 | +321 | 0.00% | 966,209 |
| 2011-09-28 | 2011-09-26 | 132.294 | 7,710 | -161 | 0.00% | 1,019,989 |
| 2011-09-27 | 2011-09-23 | 153.306 | 7,871 | +643 | 0.00% | 1,206,669 |
| 2011-09-12 | 2011-09-08 | 190.971 | 7,228 | -3,213 | 0.00% | 1,380,336 |
| 2011-09-09 | 2011-09-07 | 193.150 | 10,441 | +3,213 | 0.00% | 2,016,676 |
| 2011-09-07 | 2011-09-05 | 187.235 | 7,228 | +321 | 0.00% | 1,353,337 |
| 2011-09-05 | 2011-09-01 | 197.352 | 6,907 | -3,212 | 0.00% | 1,363,110 |
| 2011-08-31 | 2011-08-29 | 188.256 | 10,119 | -3,174 | 0.00% | 1,904,962 |
| 2011-08-22 | 2011-08-18 | 203.085 | 13,293 | +321 | 0.00% | 2,699,614 |
| 2011-08-17 | 2011-08-15 | 211.203 | 12,972 | -3,204 | 0.00% | 2,739,720 |
| 2011-08-15 | 2011-08-11 | 195.905 | 16,176 | +3,204 | 0.00% | 3,168,957 |
| 2011-08-12 | 2011-08-10 | 198.246 | 12,972 | -2,723 | 0.00% | 2,571,651 |
| 2011-08-11 | 2011-08-09 | 197.466 | 15,695 | +4,805 | 0.00% | 3,099,226 |
| 2011-08-09 | 2011-08-05 | 217.915 | 10,890 | +6,406 | 0.00% | 2,373,093 |
| 2011-08-03 | 2011-08-01 | 239.457 | 4,484 | +320 | 0.00% | 1,073,723 |
| 2011-07-20 | 2011-07-18 | 246.013 | 4,164 | +1,121 | 0.00% | 1,024,397 |
| 2011-07-15 | 2011-07-13 | 246.325 | 3,043 | -1,281 | 0.00% | 749,567 |
| 2011-07-14 | 2011-07-12 | 243.203 | 4,324 | +1,281 | 0.00% | 1,051,610 |
| 2011-07-06 | 2011-07-04 | 256.315 | 3,043 | -961 | 0.00% | 779,968 |
| 2011-06-13 | 2011-06-09 | 246.169 | 4,004 | +1,121 | 0.00% | 985,660 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,883 | +17 | 0.00% | 748,298 |
| 2011-04-12 | 2011-04-08 | 269.133 | 2,866 | -1,592 | 0.00% | 771,336 |
| 2011-04-08 | 2011-04-06 | 270.861 | 4,458 | +1,592 | 0.00% | 1,207,497 |
| 2011-04-07 | 2011-04-04 | 265.522 | 2,866 | -3,184 | 0.00% | 760,986 |
| 2011-04-01 | 2011-03-30 | 242.283 | 6,050 | +3,184 | 0.00% | 1,465,812 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,866 | +7 | 0.00% | 628,871 |
| 2010-06-03 | 2010-06-01 | 193.295 | 2,859 | -159 | 0.00% | 552,631 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,018 | +18 | 0.00% | 585,882 |
| 2010-04-08 | 2010-04-01 | 216.456 | 3,000 | -1,579 | 0.00% | 649,367 |
| 2010-03-08 | 2010-03-04 | 190.646 | 4,579 | -158 | 0.00% | 872,966 |
| 2010-02-05 | 2010-02-03 | 199.038 | 4,737 | -1,263 | 0.00% | 942,842 |
| 2010-02-03 | 2010-02-01 | 194.921 | 6,000 | +632 | 0.00% | 1,169,525 |
| 2010-01-21 | 2010-01-19 | 214.080 | 5,368 | +631 | 0.00% | 1,149,184 |
| 2010-01-20 | 2010-01-18 | 212.339 | 4,737 | +158 | 0.00% | 1,005,848 |
| 2010-01-05 | 2009-12-31 | 215.347 | 4,579 | -631 | 0.00% | 986,075 |
| 2010-01-04 | 2009-12-29 | 209.488 | 5,210 | +316 | 0.00% | 1,091,435 |
| 2009-12-21 | 2009-12-17 | 211.230 | 4,894 | +315 | 0.00% | 1,033,761 |
| 2009-11-26 | 2009-11-24 | 231.815 | 4,579 | -315 | 0.00% | 1,061,480 |
| 2009-11-24 | 2009-11-20 | 222.314 | 4,894 | -1,895 | 0.00% | 1,088,006 |
| 2009-11-23 | 2009-11-19 | 225.323 | 6,789 | +632 | 0.00% | 1,529,717 |
| 2009-11-18 | 2009-11-16 | 233.082 | 6,157 | +631 | 0.00% | 1,435,084 |
| 2009-10-22 | 2009-10-20 | 216.139 | 5,526 | +632 | 0.00% | 1,194,384 |
| 2009-09-29 | 2009-09-25 | 197.138 | 4,894 | -632 | 0.00% | 964,792 |
| 2009-09-09 | 2009-09-07 | 197.929 | 5,526 | -1,579 | 0.00% | 1,093,758 |
| 2009-08-31 | 2009-08-27 | 194.036 | 7,105 | +632 | 0.00% | 1,378,626 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,473 | +18 | 0.00% | 1,258,050 |
| 2009-08-25 | 2009-08-21 | 192.766 | 6,455 | -1,260 | 0.00% | 1,244,302 |
| 2009-08-13 | 2009-08-11 | 209.915 | 7,715 | +1,260 | 0.00% | 1,619,491 |
| 2009-08-11 | 2009-08-07 | 204.675 | 6,455 | +1,259 | 0.00% | 1,321,175 |
| 2009-07-31 | 2009-07-29 | 212.773 | 5,196 | -629 | 0.00% | 1,105,567 |
| 2009-07-27 | 2009-07-23 | 209.597 | 5,825 | +629 | 0.00% | 1,220,902 |
| 2009-07-22 | 2009-07-20 | 208.009 | 5,196 | -629 | 0.00% | 1,080,815 |
| 2009-07-16 | 2009-07-14 | 182.127 | 5,825 | +1,259 | 0.00% | 1,060,890 |
| 2009-07-10 | 2009-07-08 | 174.029 | 4,566 | -945 | 0.00% | 794,616 |
| 2009-06-25 | 2009-06-23 | 161.644 | 5,511 | +945 | 0.00% | 890,818 |
| 2009-06-24 | 2009-06-22 | 165.772 | 4,566 | +472 | 0.00% | 756,916 |
| 2009-06-17 | 2009-06-15 | 181.492 | 4,094 | -47,233 | 0.00% | 743,028 |
| 2009-06-03 | 2009-06-01 | 183.874 | 51,327 | +47,233 | 0.01% | 9,437,685 |
| 2009-06-02 | 2009-05-29 | 170.694 | 4,094 | +630 | 0.00% | 698,823 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,464 | -472 | 0.00% | 484,029 |
| 2009-03-16 | 2009-03-12 | 129.410 | 3,936 | -3,149 | 0.00% | 509,359 |
| 2009-03-13 | 2009-03-11 | 126.235 | 7,085 | -9,447 | 0.00% | 894,372 |
| 2009-03-09 | 2009-03-05 | 121.947 | 16,532 | -630 | 0.00% | 2,016,033 |
| 2009-03-06 | 2009-03-04 | 120.836 | 17,162 | +9,447 | 0.00% | 2,073,784 |
| 2009-02-03 | 2009-01-30 | 108.927 | 7,715 | -3,149 | 0.00% | 840,371 |
| 2009-01-13 | 2009-01-09 | 120.995 | 10,864 | +6,298 | 0.00% | 1,314,485 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,566 | +24 | 0.00% | 689,463 |
| 2008-04-28 | 2008-04-24 | 232.884 | 4,542 | -313 | 0.00% | 1,057,758 |
| 2008-04-25 | 2008-04-23 | 210.856 | 4,855 | -314 | 0.00% | 1,023,708 |
| 2008-04-21 | 2008-04-17 | 196.172 | 5,169 | +314 | 0.00% | 1,014,011 |
| 2008-04-16 | 2008-04-14 | 197.927 | 4,855 | -5,326 | 0.00% | 960,937 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,181 | +91 | 0.00% | 2,149,500 |
| 2008-04-07 | 2008-04-02 | 189.066 | 10,090 | -621 | 0.00% | 1,907,671 |
| 2008-03-14 | 2008-03-12 | 195.346 | 10,711 | -2,484 | 0.00% | 2,092,354 |
| 2008-03-11 | 2008-03-07 | 186.006 | 13,195 | +621 | 0.00% | 2,454,346 |
| 2008-03-10 | 2008-03-06 | 190.032 | 12,574 | +2,484 | 0.00% | 2,389,460 |
| 2008-02-21 | 2008-02-19 | 191.481 | 10,090 | -156 | 0.00% | 1,932,045 |
| 2008-02-20 | 2008-02-18 | 184.878 | 10,246 | +156 | 0.00% | 1,894,264 |
| 2008-02-15 | 2008-02-13 | 173.283 | 10,090 | +1,552 | 0.00% | 1,748,428 |
| 2008-01-30 | 2008-01-28 | 204.526 | 8,538 | -3,105 | 0.00% | 1,746,241 |
| 2008-01-24 | 2008-01-22 | 191.803 | 11,643 | -2,949 | 0.00% | 2,233,166 |
| 2008-01-09 | 2008-01-07 | 253.483 | 14,592 | +2,639 | 0.00% | 3,698,826 |
| 2008-01-08 | 2008-01-04 | 259.603 | 11,953 | +310 | 0.00% | 3,103,032 |
| 2007-12-14 | 2007-12-12 | 283.276 | 11,643 | +155 | 0.00% | 3,298,185 |
| 2007-12-12 | 2007-12-10 | 286.658 | 11,488 | +1,087 | 0.00% | 3,293,129 |
| 2007-12-07 | 2007-12-05 | 288.591 | 10,401 | -1,242 | 0.00% | 3,001,632 |
| 2007-12-04 | 2007-11-30 | 276.834 | 11,643 | -3,105 | 0.00% | 3,223,184 |
| 2007-12-03 | 2007-11-29 | 267.977 | 14,748 | +3,105 | 0.00% | 3,952,126 |
| 2007-11-30 | 2007-11-28 | 251.229 | 11,643 | +1,553 | 0.00% | 2,925,054 |
| 2007-11-22 | 2007-11-20 | 283.920 | 10,090 | +621 | 0.00% | 2,864,757 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,469 | +310 | 0.00% | 3,058,999 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,159 | -1,552 | 0.00% | 3,141,753 |
| 2007-10-29 | 2007-10-25 | 349.465 | 10,711 | +1,552 | 0.00% | 3,743,123 |
| 2007-10-24 | 2007-10-22 | 331.750 | 9,159 | +1,552 | 0.00% | 3,038,503 |
| 2007-10-23 | 2007-10-18 | 346.244 | 7,607 | +311 | 0.00% | 2,633,881 |
| 2007-10-22 | 2007-10-17 | 357.517 | 7,296 | +776 | 0.00% | 2,608,448 |
| 2007-10-17 | 2007-10-15 | 357.517 | 6,520 | +1,087 | 0.00% | 2,331,014 |
| 2007-10-16 | 2007-10-12 | 352.686 | 5,433 | -932 | 0.00% | 1,916,144 |
| 2007-10-10 | 2007-10-08 | 342.379 | 6,365 | +932 | 0.00% | 2,179,245 |
| 2007-08-28 | 2007-08-24 | 239.128 | 5,433 | +14 | 0.00% | 1,299,182 |
| 2007-08-09 | 2007-08-07 | 199.246 | 5,419 | +5,264 | 0.00% | 1,079,716 |
| 2007-06-26 | 2007-06-22 | 184.876 | 155 | 0.00% | 28,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy