History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 4,748,500 +0 0.06% 255,944,150
2025-10-13 2025-10-09 53.500 4,748,500 +0 0.06% 254,044,750
2025-10-10 2025-10-08 52.750 4,748,500 +0 0.06% 250,483,375
2025-10-09 2025-10-06 53.250 4,748,500 +0 0.06% 252,857,625
2025-10-08 2025-10-03 52.950 4,748,500 +0 0.06% 251,433,075
2025-10-06 2025-10-02 53.200 4,748,500 +0 0.06% 252,620,200
2025-10-03 2025-09-30 53.050 4,748,500 +0 0.06% 251,907,925
2025-10-02 2025-09-29 53.500 4,748,500 +15,000 0.06% 254,044,750
2025-09-30 2025-09-26 52.400 4,733,500 +500 0.06% 248,035,400
2025-09-29 2025-09-25 52.250 4,733,000 -1,000 0.06% 247,299,250
2025-09-26 2025-09-24 52.400 4,734,000 +67,000 0.06% 248,061,600
2025-09-24 2025-09-22 52.950 4,667,000 +1,000 0.06% 247,117,650
2025-09-23 2025-09-19 53.950 4,666,000 +9,000 0.06% 251,730,700
2025-09-22 2025-09-18 54.250 4,657,000 -1,500 0.06% 252,642,250
2025-09-19 2025-09-17 55.750 4,658,500 -25,000 0.06% 259,711,375
2025-09-18 2025-09-16 55.050 4,683,500 +1,000 0.06% 257,826,675
2025-09-16 2025-09-12 57.100 4,682,500 -10,000 0.06% 267,370,750
2025-09-15 2025-09-11 56.350 4,692,500 -3,500 0.06% 264,422,375
2025-09-11 2025-09-09 58.260 4,696,000 -6,500 0.06% 273,587,820
2025-09-10 2025-09-08 57.038 4,702,500 +85,539 0.06% 268,218,959
2025-09-04 2025-09-02 57.496 4,616,961 +491 0.06% 265,456,152
2025-09-01 2025-08-28 57.241 4,616,470 +1,964 0.06% 264,252,421
2025-08-29 2025-08-27 57.343 4,614,506 +5,891 0.06% 264,609,999
2025-08-28 2025-08-26 58.514 4,608,615 +3,927 0.06% 269,670,291
2025-08-27 2025-08-25 59.737 4,604,688 -485,996 0.06% 275,068,505
2025-08-26 2025-08-22 59.176 5,090,684 +161,999 0.07% 301,248,514
2025-08-25 2025-08-21 58.973 4,928,685 -982 0.07% 290,657,991
2025-08-21 2025-08-19 58.362 4,929,667 +491 0.07% 287,703,303
2025-08-20 2025-08-18 58.820 4,929,176 -982 0.07% 289,933,872
2025-08-19 2025-08-15 58.667 4,930,158 +9,818 0.07% 289,238,408
2025-08-18 2025-08-14 58.973 4,920,340 -52,036 0.07% 290,165,864
2025-08-15 2025-08-13 57.852 4,972,376 +13,746 0.07% 287,663,618
2025-08-14 2025-08-12 56.936 4,958,630 +15,218 0.07% 282,322,930
2025-08-13 2025-08-11 55.764 4,943,412 -12,764 0.07% 275,666,234
2025-08-08 2025-08-06 54.848 4,956,176 +982 0.07% 271,834,810
2025-08-06 2025-08-04 54.644 4,955,194 +491 0.07% 270,771,549
2025-08-05 2025-08-01 53.880 4,954,703 +4,909 0.07% 266,959,844
2025-08-04 2025-07-31 54.950 4,949,794 +20,618 0.07% 271,988,922
2025-08-01 2025-07-30 57.343 4,929,176 -489,923 0.07% 282,654,147
2025-07-30 2025-07-28 57.445 5,419,099 -39,273 0.07% 311,299,792
2025-07-28 2025-07-24 56.426 5,458,372 -2,454 0.07% 307,996,327
2025-07-25 2025-07-23 55.306 5,460,826 +1,964 0.07% 302,016,597
2025-07-24 2025-07-22 54.491 5,458,862 +14,727 0.07% 297,459,976
2025-07-23 2025-07-21 54.389 5,444,135 -22,582 0.07% 296,102,984
2025-07-17 2025-07-15 53.575 5,466,717 +982 0.07% 292,876,805
2025-07-15 2025-07-11 53.829 5,465,735 -988,192 0.07% 294,215,945
2025-07-14 2025-07-10 52.607 6,453,927 -955,301 0.09% 339,521,293
2025-07-11 2025-07-09 50.417 7,409,228 -62,835 0.10% 373,551,771
2025-07-10 2025-07-08 51.639 7,472,063 -32,891 0.10% 385,852,329
2025-07-09 2025-07-07 50.621 7,504,954 +982 0.10% 379,906,798
2025-07-07 2025-07-03 51.028 7,503,972 +3,436 0.10% 382,914,288
2025-07-04 2025-07-02 51.181 7,500,536 +1,964 0.10% 383,884,881
2025-07-02 2025-06-27 51.334 7,498,572 +615,594 0.10% 384,929,986
2025-06-30 2025-06-26 51.996 6,882,978 +752,067 0.09% 357,886,049
2025-06-27 2025-06-25 52.403 6,130,911 +1,106,008 0.08% 321,279,513
2025-06-26 2025-06-24 50.875 5,024,903 -1,475,660 0.07% 255,644,125
2025-06-25 2025-06-23 48.380 6,500,563 +1,964 0.09% 314,497,518
2025-06-24 2025-06-20 48.227 6,498,599 -97,199 0.09% 313,409,650
2025-06-23 2025-06-19 46.852 6,595,798 +589,086 0.09% 309,027,992
2025-06-18 2025-06-16 49.042 6,006,712 +4,909 0.08% 294,581,685
2025-06-17 2025-06-13 48.584 6,001,803 +893,938 0.08% 291,590,088
2025-06-16 2025-06-12 49.449 5,107,865 +4,322,908 0.07% 252,581,354
2025-06-12 2025-06-10 48.329 784,957 -48,109 0.01% 37,936,279
2025-06-09 2025-06-05 46.852 833,066 +4,419 0.01% 39,031,018
2025-06-04 2025-06-02 46.445 828,647 -1,473 0.01% 38,486,378
2025-06-03 2025-05-30 47.005 830,120 -491 0.01% 39,019,817
2025-05-29 2025-05-27 47.056 830,611 +1,964 0.01% 39,085,196
2025-05-15 2025-05-13 50.166 828,647 +31,401 0.01% 41,570,265
2025-05-14 2025-05-12 51.011 797,246 -9,469 0.01% 40,668,589
2025-05-12 2025-05-08 49.638 806,715 -11,362 0.01% 40,044,015
2025-05-09 2025-05-07 49.216 818,077 +1,894 0.01% 40,262,406
2025-05-08 2025-05-06 48.899 816,183 +9,468 0.01% 39,910,591
2025-05-06 2025-04-30 49.216 806,715 -473 0.01% 39,703,215
2025-05-02 2025-04-29 48.741 807,188 +473 0.01% 39,342,869
2025-04-30 2025-04-28 48.582 806,715 -3,787 0.01% 39,192,015
2025-04-29 2025-04-25 48.529 810,502 -1,894 0.01% 39,333,196
2025-04-25 2025-04-23 48.107 812,396 -5,681 0.01% 39,081,910
2025-04-24 2025-04-22 47.209 818,077 -31,246 0.01% 38,620,806
2025-04-14 2025-04-10 44.252 849,323 +5,681 0.01% 37,584,306
2025-04-09 2025-04-07 43.090 843,642 -2,463,225 0.01% 36,352,809
2025-04-07 2025-04-02 50.325 3,306,867 -2,368 0.05% 166,417,601
2025-03-28 2025-03-26 49.797 3,309,235 +2,841 0.05% 164,789,270
2025-03-27 2025-03-25 49.691 3,306,394 -4,734 0.05% 164,298,598
2025-03-26 2025-03-24 51.011 3,311,128 -4,261 0.05% 168,905,085
2025-03-25 2025-03-21 50.430 3,315,389 +43,555 0.05% 167,196,620
2025-03-24 2025-03-20 52.067 3,271,834 +14,676 0.05% 170,356,146
2025-03-21 2025-03-19 54.813 3,257,158 -56,811 0.05% 178,536,003
2025-03-20 2025-03-18 53.757 3,313,969 -1,894 0.05% 178,150,009
2025-03-19 2025-03-17 52.860 3,315,863 -19,410 0.05% 175,275,125
2025-03-18 2025-03-14 51.909 3,335,273 -9,468 0.05% 173,130,879
2025-03-13 2025-03-11 50.114 3,344,741 +14,202 0.05% 167,617,105
2025-03-12 2025-03-10 50.959 3,330,539 +4,735 0.05% 169,719,391
2025-03-11 2025-03-07 51.223 3,325,804 -9,469 0.05% 170,356,228
2025-03-10 2025-03-06 51.011 3,335,273 -13,256 0.05% 170,136,754
2025-03-07 2025-03-05 49.057 3,348,529 +9,469 0.05% 164,270,435
2025-03-05 2025-03-03 48.054 3,339,060 -138,240 0.05% 160,455,735
2025-02-28 2025-02-26 51.064 3,477,300 -17,043 0.05% 177,565,367
2025-02-26 2025-02-24 50.695 3,494,343 -946,849 0.05% 177,143,979
2025-02-25 2025-02-21 49.850 4,441,192 +31,246 0.06% 221,391,617
2025-02-20 2025-02-18 49.269 4,409,946 -37,400 0.06% 217,272,391
2025-02-18 2025-02-14 48.899 4,447,346 +87,583 0.06% 217,471,092
2025-02-14 2025-02-12 48.582 4,359,763 +9,469 0.06% 211,807,014
2025-02-12 2025-02-10 47.526 4,350,294 -1,894 0.06% 206,752,489
2025-02-07 2025-02-05 45.995 4,352,188 -28,405 0.06% 200,177,578
2025-02-06 2025-02-04 46.470 4,380,593 +17,043 0.06% 203,565,983
2025-01-27 2025-01-23 45.150 4,363,550 +1,894 0.06% 197,013,370
2025-01-21 2025-01-17 44.041 4,361,656 +11,362 0.06% 192,091,032
2025-01-17 2025-01-15 43.460 4,350,294 +3,314 0.06% 189,063,665
2025-01-07 2025-01-03 46.523 4,346,980 +947 0.06% 202,233,538
2024-12-27 2024-12-20 48.001 4,346,033 -4,735 0.06% 208,615,480
2024-12-13 2024-12-11 49.638 4,350,768 +4,735 0.06% 215,965,017
2024-12-11 2024-12-09 51.275 4,346,033 -1,894 0.06% 222,844,479
2024-12-05 2024-12-03 48.741 4,347,927 +1,894 0.06% 211,920,795
2024-12-02 2024-11-28 47.315 4,346,033 +7,574 0.06% 205,631,981
2024-11-25 2024-11-21 48.741 4,338,459 +3,788 0.06% 211,459,318
2024-11-20 2024-11-18 48.582 4,334,671 +47,342 0.06% 210,587,989
2024-11-14 2024-11-12 48.477 4,287,329 -11,362 0.06% 207,835,209
2024-11-13 2024-11-11 50.906 4,298,691 +139,187 0.06% 218,828,000
2024-11-11 2024-11-07 54.655 4,159,504 -473,424 0.06% 227,337,733
2024-11-08 2024-11-06 51.381 4,632,928 +1,137,164 0.07% 238,044,428
2024-11-01 2024-10-30 50.589 3,495,764 -947 0.05% 176,846,815
2024-10-31 2024-10-29 51.751 3,496,711 -19,883 0.05% 180,957,024
2024-10-28 2024-10-24 51.539 3,516,594 -4,735 0.05% 181,243,182
2024-10-23 2024-10-21 51.803 3,521,329 +947 0.05% 182,416,971
2024-10-18 2024-10-16 51.698 3,520,382 +6,628 0.05% 181,996,113
2024-10-16 2024-10-14 54.021 3,513,754 -5,681 0.05% 189,817,660
2024-10-15 2024-10-10 53.863 3,519,435 +3,787 0.05% 189,567,005
2024-10-14 2024-10-09 50.853 3,515,648 +14,203 0.05% 178,780,975
2024-10-10 2024-10-08 53.071 3,501,445 +35,507 0.05% 185,824,511
2024-10-09 2024-10-07 63.051 3,465,938 -256,122 0.05% 218,531,852
2024-10-08 2024-10-04 60.517 3,722,060 -525,501 0.05% 225,246,274
2024-10-07 2024-10-03 57.982 4,247,561 -195,998 0.06% 246,281,389
2024-10-04 2024-10-02 59.777 4,443,559 -2,369,487 0.06% 265,623,813
2024-10-03 2024-09-30 52.965 6,813,046 +1,996,902 0.10% 360,854,299
2024-10-02 2024-09-27 51.328 4,816,144 +4,201,639 0.07% 247,203,923
2024-09-30 2024-09-26 48.107 614,505 +6,628 0.01% 29,561,974
2024-09-27 2024-09-25 44.252 607,877 +16,570 0.01% 26,899,819
2024-09-26 2024-09-24 42.615 591,307 +19,411 0.01% 25,198,587
2024-09-24 2024-09-20 39.764 571,896 -12,783 0.01% 22,740,587
2024-09-23 2024-09-19 39.288 584,679 -180,848 0.01% 22,971,008
2024-09-19 2024-09-16 37.070 765,527 +10,889 0.01% 28,378,357
2024-09-17 2024-09-13 37.334 754,638 -1,894 0.01% 28,173,948
2024-09-16 2024-09-12 36.806 756,532 -947 0.01% 27,845,159
2024-09-10 2024-09-05 37.598 757,479 +2,841 0.01% 28,480,015
2024-09-09 2024-09-04 37.070 754,638 +1,420 0.01% 27,974,698
2024-09-05 2024-09-03 39.816 753,218 +191,264 0.01% 29,990,127
2024-09-04 2024-09-02 40.196 561,954 +459 0.01% 22,588,434
2024-08-28 2024-08-26 39.327 561,495 -921 0.01% 22,081,984
2024-08-27 2024-08-23 38.621 562,416 -920 0.01% 21,721,054
2024-08-21 2024-08-19 37.535 563,336 -18,410 0.01% 21,144,586
2024-08-20 2024-08-16 37.317 581,746 -921 0.01% 21,709,198
2024-08-15 2024-08-13 36.720 582,667 -1,841 0.01% 21,395,417
2024-08-13 2024-08-09 36.394 584,508 -1,840 0.01% 21,272,518
2024-08-07 2024-08-05 36.177 586,348 -4,603 0.01% 21,212,083
2024-08-02 2024-07-31 37.100 590,951 +3,682 0.01% 21,924,304
2024-07-31 2024-07-29 36.611 587,269 -920 0.01% 21,500,601
2024-07-30 2024-07-26 36.285 588,189 +920 0.01% 21,342,584
2024-07-29 2024-07-25 36.285 587,269 -9,205 0.01% 21,309,201
2024-07-25 2024-07-23 37.209 596,474 +1,841 0.01% 22,194,007
2024-07-24 2024-07-22 37.643 594,633 +3,222 0.01% 22,383,906
2024-07-23 2024-07-19 37.317 591,411 +920 0.01% 22,069,870
2024-07-22 2024-07-18 37.480 590,491 +2,302 0.01% 22,131,763
2024-07-19 2024-07-17 37.263 588,189 +30,376 0.01% 21,917,683
2024-07-18 2024-07-16 37.046 557,813 -4,143 0.01% 20,664,583
2024-07-16 2024-07-12 40.033 561,956 -3,682 0.01% 22,496,939
2024-07-15 2024-07-11 38.784 565,638 +3,222 0.01% 21,937,666
2024-07-08 2024-07-04 39.816 562,416 +15,188 0.01% 22,393,155
2024-07-05 2024-07-03 40.033 547,228 -10,585 0.01% 21,907,329
2024-07-04 2024-07-02 39.490 557,813 +5,062 0.01% 22,028,082
2024-07-03 2024-06-28 38.458 552,751 +5,523 0.01% 21,257,708
2024-06-27 2024-06-25 40.305 547,228 -920 0.01% 22,055,954
2024-06-21 2024-06-19 40.739 548,148 -71,798 0.01% 22,331,235
2024-06-17 2024-06-13 39.653 619,946 +920 0.01% 24,582,744
2024-06-12 2024-06-07 41.391 619,026 +73,639 0.01% 25,622,264
2024-06-11 2024-06-06 45.918 545,387 -2,761 0.01% 25,042,898
2024-06-07 2024-06-05 46.371 548,148 -331,864 0.01% 25,417,959
2024-06-06 2024-06-04 46.201 880,012 -88,310 0.01% 40,657,222
2024-06-05 2024-06-03 45.691 968,322 -883 0.01% 44,243,786
2024-06-04 2024-05-31 44.785 969,205 +442,434 0.01% 43,406,131
2024-05-31 2024-05-29 46.654 526,771 +1,767 0.01% 24,575,820
2024-05-29 2024-05-27 47.786 525,004 -442 0.01% 25,087,882
2024-05-28 2024-05-24 47.616 525,446 -1,325 0.01% 25,019,754
2024-05-27 2024-05-23 48.239 526,771 -4,415 0.01% 25,410,921
2024-05-21 2024-05-17 51.466 531,186 -1,766 0.01% 27,338,171
2024-05-20 2024-05-16 48.692 532,952 +1,766 0.01% 25,950,486
2024-05-17 2024-05-14 45.465 531,186 +1,766 0.01% 24,150,221
2024-05-14 2024-05-10 46.710 529,420 -176,620 0.01% 24,729,381
2024-05-13 2024-05-09 44.162 706,040 +176,620 0.01% 31,180,484
2024-05-10 2024-05-08 43.143 529,420 +3,091 0.01% 22,840,955
2024-05-09 2024-05-07 44.842 526,329 +1,766 0.01% 23,601,599
2024-05-07 2024-05-03 44.785 524,563 +5,299 0.01% 23,492,708
2024-05-03 2024-04-30 40.709 519,264 +883 0.01% 21,138,592
2024-05-02 2024-04-29 41.445 518,381 -10,597 0.01% 21,484,196
2024-04-25 2024-04-23 37.368 528,978 -2,650 0.01% 19,766,988
2024-04-22 2024-04-18 35.556 531,628 -2,649 0.01% 18,902,813
2024-04-18 2024-04-16 33.858 534,277 +4,416 0.01% 18,089,502
2024-04-16 2024-04-12 34.707 529,861 -9,715 0.01% 18,389,985
2024-04-15 2024-04-11 36.802 539,576 +442 0.01% 19,857,516
2024-04-12 2024-04-10 36.859 539,134 -2,649 0.01% 19,871,775
2024-04-11 2024-04-09 36.632 541,783 +1,766 0.01% 19,846,713
2024-04-09 2024-04-05 37.255 540,017 -9,273 0.01% 20,118,346
2024-04-08 2024-04-03 38.048 549,290 -10,597 0.01% 20,899,212
2024-04-02 2024-03-27 36.972 559,887 +1,766 0.01% 20,700,103
2024-03-27 2024-03-25 36.972 558,121 +2,208 0.01% 20,634,811
2024-03-26 2024-03-22 37.878 555,913 +3,091 0.01% 21,056,777
2024-03-20 2024-03-18 40.369 552,822 +4,415 0.01% 22,316,896
2024-03-19 2024-03-15 40.256 548,407 +6,182 0.01% 22,076,567
2024-03-14 2024-03-12 42.634 542,225 -778,013 0.01% 23,117,106
2024-03-13 2024-03-11 40.312 1,320,238 -1,766 0.02% 53,221,997
2024-03-12 2024-03-08 39.690 1,322,004 -1,219,565 0.02% 52,469,839
2024-03-11 2024-03-07 39.237 2,541,569 -96,258 0.04% 99,722,713
2024-03-06 2024-03-04 39.350 2,637,827 -12,805 0.04% 103,798,257
2024-03-01 2024-02-28 40.256 2,650,632 -12,363 0.04% 106,703,333
2024-02-28 2024-02-26 41.445 2,662,995 -4,857 0.04% 110,367,290
2024-02-27 2024-02-23 42.351 2,667,852 +781,545 0.04% 112,985,387
2024-02-26 2024-02-22 41.671 1,886,307 +10,156 0.03% 78,604,813
2024-02-23 2024-02-21 40.652 1,876,151 +1,324,654 0.03% 76,269,549
2024-02-21 2024-02-19 38.444 551,497 -3,091 0.01% 21,201,758
2024-02-20 2024-02-16 39.520 554,588 +24,727 0.01% 21,917,188
2024-02-15 2024-02-09 37.312 529,861 -884 0.01% 19,769,984
2024-02-14 2024-02-07 38.444 530,745 +1,325 0.01% 20,403,968
2024-02-08 2024-02-06 38.557 529,420 -17,220 0.01% 20,412,980
2024-02-07 2024-02-05 36.123 546,640 -10,156 0.01% 19,746,086
2024-01-31 2024-01-29 38.331 556,796 -883 0.01% 21,342,423
2024-01-30 2024-01-26 38.218 557,679 -442 0.01% 21,313,119
2024-01-29 2024-01-25 39.180 558,121 -5,298 0.01% 21,867,211
2024-01-24 2024-01-22 33.745 563,419 -2,650 0.01% 19,012,389
2024-01-23 2024-01-19 34.367 566,069 +8,831 0.01% 19,454,363
2024-01-22 2024-01-18 34.424 557,238 +9,273 0.01% 19,182,414
2024-01-19 2024-01-17 34.084 547,965 +37,090 0.01% 18,677,049
2024-01-17 2024-01-15 37.029 510,875 +2,208 0.01% 18,916,960
2024-01-15 2024-01-11 36.915 508,667 -442 0.01% 18,777,601
2024-01-05 2024-01-03 38.557 509,109 +884 0.01% 19,629,843
2024-01-04 2024-01-02 38.614 508,225 +1,324 0.01% 19,624,534
2023-12-08 2023-12-06 39.123 506,901 +442 0.01% 19,831,709
2023-12-07 2023-12-05 38.954 506,459 +441 0.01% 19,728,391
2023-12-04 2023-11-30 40.765 506,018 +4,857 0.01% 20,628,014
2023-11-28 2023-11-24 44.049 501,161 -883 0.01% 22,075,767
2023-11-27 2023-11-23 44.842 502,044 +883 0.01% 22,512,613
2023-11-22 2023-11-20 44.106 501,161 +883 0.01% 22,104,142
2023-11-20 2023-11-16 44.162 500,278 -883 0.01% 22,093,522
2023-11-16 2023-11-14 42.973 501,161 +3,091 0.01% 21,536,642
2023-11-15 2023-11-13 42.237 498,070 +4,857 0.01% 21,037,211
2023-11-14 2023-11-10 42.068 493,213 +442 0.01% 20,748,288
2023-11-13 2023-11-09 43.030 492,771 -8,831 0.01% 21,203,994
2023-11-10 2023-11-08 43.596 501,602 +883 0.01% 21,867,993
2023-10-27 2023-10-25 45.748 500,719 -8,831 0.01% 22,906,798
2023-10-26 2023-10-24 45.635 509,550 -214,594 0.01% 23,253,096
2023-10-24 2023-10-19 46.314 724,144 +442 0.01% 33,538,002
2023-10-13 2023-10-11 49.824 723,702 -884 0.01% 36,057,980
2023-10-05 2023-10-03 48.352 724,586 +1,325 0.01% 35,035,374
2023-09-29 2023-09-27 50.900 723,261 -883 0.01% 36,814,057
2023-09-15 2023-09-13 52.995 724,144 +442 0.01% 38,376,002
2023-09-14 2023-09-12 53.108 723,702 +17,662 0.01% 38,434,528
2023-09-13 2023-09-11 53.448 706,040 +1,766 0.01% 37,736,381
2023-09-11 2023-09-06 56.745 704,274 +14,917 0.01% 39,963,814
2023-09-06 2023-09-04 57.959 689,357 -2,594 0.01% 39,954,728
2023-09-05 2023-08-31 54.315 691,951 +8,644 0.01% 37,583,498
2023-08-30 2023-08-28 52.522 683,307 +865 0.01% 35,888,721
2023-08-28 2023-08-24 51.134 682,442 -865 0.01% 34,895,890
2023-08-24 2023-08-22 50.960 683,307 -1,296 0.01% 34,821,546
2023-08-23 2023-08-21 50.729 684,603 +432 0.01% 34,729,190
2023-08-18 2023-08-16 54.894 684,171 +2,161 0.01% 37,556,676
2023-08-17 2023-08-15 56.455 682,010 +9,508 0.01% 38,503,200
2023-08-16 2023-08-14 57.670 672,502 +865 0.01% 38,783,322
2023-08-03 2023-08-01 63.686 671,637 -2,593 0.01% 42,773,836
2023-07-31 2023-07-27 62.124 674,230 -433 0.01% 41,885,974
2023-07-27 2023-07-25 60.678 674,663 +3,458 0.01% 40,937,249
2023-06-28 2023-06-26 56.224 671,205 +864 0.01% 37,737,899
2023-06-21 2023-06-19 60.215 670,341 -19,449 0.01% 40,364,798
2023-06-14 2023-06-12 64.209 689,790 +21,780 0.01% 44,290,970
2023-06-06 2023-06-02 61.581 668,010 +197,138 0.01% 41,136,890
2023-06-05 2023-06-01 58.893 470,872 +18,835 0.01% 27,731,260
2023-05-25 2023-05-23 63.373 452,037 -19,253 0.01% 28,647,003
2023-05-22 2023-05-18 67.256 471,290 +17,579 0.01% 31,696,875
2023-05-19 2023-05-17 65.822 453,711 -4,186 0.01% 29,864,189
2023-05-16 2023-05-12 66.778 457,897 -12,975 0.01% 30,577,321
2023-05-15 2023-05-11 68.868 470,872 +14,231 0.01% 32,428,137
2023-05-11 2023-05-09 70.182 456,641 -1,674 0.01% 32,048,123
2023-05-10 2023-05-08 73.049 458,315 +1,255 0.01% 33,479,607
2023-05-09 2023-05-05 71.735 457,060 +1,256 0.01% 32,787,330
2023-05-08 2023-05-04 70.780 455,804 +8,371 0.01% 32,261,630
2023-05-04 2023-05-02 66.419 447,433 -2,093 0.01% 29,718,209
2023-05-02 2023-04-27 67.136 449,526 +2,093 0.01% 30,179,425
2023-04-03 2023-03-30 60.685 447,433 +837 0.01% 27,152,608
2023-03-21 2023-03-17 61.641 446,596 -1,255 0.01% 27,528,615
2023-03-08 2023-03-06 66.718 447,851 -5,023 0.01% 29,879,722
2023-03-07 2023-03-03 68.331 452,874 -5,023 0.01% 30,945,196
2023-03-03 2023-03-01 68.689 457,897 +10,046 0.01% 31,452,521
2023-02-27 2023-02-23 66.778 447,851 -5,023 0.01% 29,906,472
2023-02-17 2023-02-15 67.733 452,874 -8,371 0.01% 30,674,696
2023-02-15 2023-02-13 69.346 461,245 -9,208 0.01% 31,985,542
2023-02-13 2023-02-09 70.660 470,453 +8,371 0.01% 33,242,281
2023-02-06 2023-02-02 72.153 462,082 -10,883 0.01% 33,340,785
2023-02-03 2023-02-01 73.647 472,965 +10,883 0.01% 34,832,281
2023-02-01 2023-01-30 72.751 462,082 -33,484 0.01% 33,616,784
2023-01-31 2023-01-27 76.693 495,566 -838 0.01% 38,006,367
2023-01-27 2023-01-20 74.244 496,404 +838 0.01% 36,854,984
2023-01-18 2023-01-16 72.631 495,566 -419 0.01% 35,993,569
2023-01-17 2023-01-13 74.244 495,985 +10,882 0.01% 36,823,876
2023-01-16 2023-01-12 71.676 485,103 -7,952 0.01% 34,770,028
2023-01-12 2023-01-10 67.793 493,055 -2,511 0.01% 33,425,742
2023-01-10 2023-01-06 67.315 495,566 -13,813 0.01% 33,359,171
2023-01-06 2023-01-04 66.539 509,379 -7,115 0.01% 33,893,472
2022-12-30 2022-12-28 61.223 516,494 +30,136 0.01% 31,621,246
2022-12-29 2022-12-23 60.267 486,358 +8,371 0.01% 29,311,434
2022-12-28 2022-12-22 60.327 477,987 -8,371 0.01% 28,835,487
2022-12-23 2022-12-21 59.550 486,358 +8,371 0.01% 28,962,834
2022-12-22 2022-12-20 58.654 477,987 -15,068 0.01% 28,036,087
2022-12-12 2022-12-08 61.462 493,055 -1,674 0.01% 30,304,043
2022-12-09 2022-12-07 58.654 494,729 +15,068 0.01% 29,018,081
2022-12-07 2022-12-05 63.254 479,661 -419 0.01% 30,340,323
2022-12-02 2022-11-30 57.042 480,080 +2,093 0.01% 27,384,626
2022-12-01 2022-11-29 56.445 477,987 +837 0.01% 26,979,738
2022-11-30 2022-11-28 49.994 477,150 -15,487 0.01% 23,854,494
2022-11-24 2022-11-22 49.396 492,637 +15,487 0.01% 24,334,497
2022-11-16 2022-11-14 50.053 477,150 -10,045 0.01% 23,882,994
2022-11-08 2022-11-04 41.393 487,195 -837 0.01% 20,166,284
2022-11-07 2022-11-03 38.108 488,032 +837 0.01% 18,597,682
2022-09-28 2022-09-26 49.635 487,195 -7,534 0.01% 24,182,081
2022-09-20 2022-09-16 55.974 494,729 +12,494 0.01% 27,691,827
2022-09-15 2022-09-13 58.115 482,235 +6,947 0.01% 28,024,991
2022-09-02 2022-08-31 56.708 475,288 -4,086 0.01% 26,952,542
2022-09-01 2022-08-30 56.218 479,374 -1,635 0.01% 26,949,650
2022-08-30 2022-08-26 57.075 481,009 -6,948 0.01% 27,453,517
2022-08-29 2022-08-25 56.769 487,957 -2,452 0.01% 27,700,823
2022-08-19 2022-08-17 53.527 490,409 -4,495 0.01% 26,250,019
2022-08-16 2022-08-12 54.934 494,904 +5,721 0.01% 27,186,947
2022-08-10 2022-08-08 54.995 489,183 +9,809 0.01% 26,902,596
2022-08-04 2022-08-02 54.873 479,374 +2,452 0.01% 26,304,501
2022-07-22 2022-07-20 59.766 476,922 -1,226 0.01% 28,503,951
2022-07-20 2022-07-18 59.766 478,148 -17,982 0.01% 28,577,225
2022-07-18 2022-07-14 58.788 496,130 +7,356 0.01% 29,166,346
2022-07-08 2022-07-06 63.804 488,774 -16,347 0.01% 31,185,704
2022-06-29 2022-06-27 66.557 505,121 -3,269 0.01% 33,619,207
2022-06-28 2022-06-24 65.578 508,390 -6,539 0.01% 33,339,181
2022-06-24 2022-06-22 63.009 514,929 -15,530 0.01% 32,444,996
2022-06-22 2022-06-20 62.580 530,459 -32,694 0.01% 33,196,370
2022-06-21 2022-06-17 61.969 563,153 -8,990 0.01% 34,897,876
2022-06-17 2022-06-15 61.846 572,143 +15,529 0.01% 35,384,975
2022-06-13 2022-06-09 59.705 556,614 -5,313 0.01% 33,232,812
2022-06-10 2022-06-08 60.378 561,927 +8,583 0.01% 33,928,151
2022-06-09 2022-06-07 58.910 553,344 +408 0.01% 32,597,526
2022-06-01 2022-05-30 62.814 552,936 +19,825 0.01% 34,732,009
2022-05-23 2022-05-19 59.641 533,111 -1,182 0.01% 31,795,476
2022-05-19 2022-05-17 61.481 534,293 +4,334 0.01% 32,849,072
2022-05-16 2022-05-12 58.753 529,959 +2,364 0.01% 31,136,737
2022-05-13 2022-05-11 60.339 527,595 +5,910 0.01% 31,834,719
2022-05-11 2022-05-06 61.735 521,685 +2,364 0.01% 32,206,314
2022-05-04 2022-04-29 65.225 519,321 -2,364 0.01% 33,872,624
2022-04-29 2022-04-27 62.116 521,685 +2,364 0.01% 32,404,914
2022-04-28 2022-04-26 62.623 519,321 +3,547 0.01% 32,521,673
2022-04-26 2022-04-22 66.811 515,774 +2,364 0.01% 34,459,396
2022-04-21 2022-04-19 69.730 513,410 +1,182 0.01% 35,799,903
2022-04-20 2022-04-14 72.712 512,228 -2,364 0.01% 37,244,982
2022-04-19 2022-04-13 70.174 514,592 +2,758 0.01% 36,110,874
2022-04-14 2022-04-12 70.364 511,834 +1,576 0.01% 36,014,759
2022-04-12 2022-04-08 74.869 510,258 -3,940 0.01% 38,202,490
2022-04-08 2022-04-06 74.171 514,198 -6,699 0.01% 38,138,599
2022-04-07 2022-04-04 75.186 520,897 -5,516 0.01% 39,164,271
2022-03-30 2022-03-28 70.301 526,413 -6,304 0.01% 37,007,198
2022-03-29 2022-03-25 70.364 532,717 +3,152 0.01% 37,484,174
2022-03-28 2022-03-24 72.141 529,565 -2,364 0.01% 38,203,185
2022-03-25 2022-03-23 71.950 531,929 -5,911 0.01% 38,272,476
2022-03-24 2022-03-22 70.935 537,840 +9,457 0.01% 38,151,774
2022-03-22 2022-03-18 73.537 528,383 -1,970 0.01% 38,855,465
2022-03-21 2022-03-17 70.174 530,353 -6,305 0.01% 37,216,883
2022-03-18 2022-03-16 63.512 536,658 +4,335 0.01% 34,084,076
2022-03-17 2022-03-15 58.817 532,323 -38,614 0.01% 31,309,404
2022-03-16 2022-03-14 67.319 570,937 -789 0.01% 38,434,693
2022-03-14 2022-03-10 69.857 571,726 +3,941 0.01% 39,938,808
2022-03-11 2022-03-09 67.699 567,785 +10,638 0.01% 38,438,654
2022-03-10 2022-03-08 68.461 557,147 -1,970 0.01% 38,142,669
2022-03-09 2022-03-07 69.857 559,117 -1,182 0.01% 39,057,987
2022-03-08 2022-03-04 73.663 560,299 -3,152 0.01% 41,273,558
2022-03-04 2022-03-02 74.679 563,451 +1,970 0.01% 42,077,745
2022-03-03 2022-03-01 77.026 561,481 +1,182 0.01% 43,248,753
2022-02-28 2022-02-24 77.851 560,299 -3,152 0.01% 43,619,858
2022-02-25 2022-02-23 81.404 563,451 +4,334 0.01% 45,867,244
2022-02-23 2022-02-21 85.274 559,117 -28,369 0.01% 47,678,414
2022-02-22 2022-02-18 84.640 587,486 +32,309 0.01% 49,724,817
2022-02-18 2022-02-16 84.450 555,177 +4,729 0.01% 46,884,508
2022-02-17 2022-02-15 81.594 550,448 -7,881 0.01% 44,913,521
2022-02-16 2022-02-14 84.577 558,329 -33,098 0.01% 47,221,543
2022-02-14 2022-02-10 84.640 591,427 +19,701 0.01% 50,058,383
2022-02-11 2022-02-09 83.117 571,726 +14,185 0.01% 47,520,289
2022-02-10 2022-02-08 81.468 557,541 -20,095 0.01% 45,421,521
2022-02-09 2022-02-07 80.833 577,636 +18,125 0.01% 46,692,112
2022-02-04 2022-01-27 77.534 559,511 -13,397 0.01% 43,381,011
2022-01-28 2022-01-26 80.072 572,908 +13,397 0.01% 45,873,733
2022-01-27 2022-01-25 78.295 559,511 -416,481 0.01% 43,807,012
2022-01-26 2022-01-24 83.054 975,992 +78,016 0.02% 81,059,840
2022-01-25 2022-01-21 83.688 897,976 +157,609 0.02% 75,150,066
2022-01-24 2022-01-20 83.498 740,367 +176,128 0.01% 61,819,115
2022-01-14 2022-01-12 77.534 564,239 -394 0.01% 43,747,591
2022-01-12 2022-01-10 78.549 564,633 -5,122 0.01% 44,351,339
2022-01-10 2022-01-06 73.600 569,755 -11,821 0.01% 41,933,969
2022-01-07 2022-01-05 72.077 581,576 -1,576 0.01% 41,918,395
2022-01-05 2022-01-03 70.745 583,152 -3,940 0.01% 41,254,989
2022-01-04 2021-12-31 71.252 587,092 +3,940 0.01% 41,831,723
2021-12-28 2021-12-22 71.062 583,152 +5,516 0.01% 41,439,989
2021-12-22 2021-12-20 71.189 577,636 -15,761 0.01% 41,121,311
2021-12-17 2021-12-15 71.760 593,397 +3,940 0.01% 42,582,170
2021-12-13 2021-12-09 74.742 589,457 -7,880 0.01% 44,057,237
2021-12-09 2021-12-07 73.092 597,337 -11,821 0.01% 43,660,805
2021-11-30 2021-11-26 70.301 609,158 +3,941 0.01% 42,824,229
2021-11-26 2021-11-24 72.521 605,217 +1,576 0.01% 43,891,173
2021-11-23 2021-11-19 72.775 603,641 +7,880 0.01% 43,930,079
2021-11-17 2021-11-15 73.219 595,761 -2,758 0.01% 43,621,211
2021-11-16 2021-11-12 74.425 598,519 +2,758 0.01% 44,544,675
2021-11-15 2021-11-11 74.679 595,761 -19,701 0.01% 44,490,611
2021-11-10 2021-11-08 71.316 615,462 -788 0.01% 43,892,204
2021-11-08 2021-11-04 69.793 616,250 +788 0.01% 43,010,001
2021-11-05 2021-11-03 70.745 615,462 +788 0.01% 43,540,754
2021-11-04 2021-11-02 70.999 614,674 +788 0.01% 43,641,008
2021-11-03 2021-11-01 71.823 613,886 +8,669 0.01% 44,091,411
2021-11-02 2021-10-29 70.935 605,217 +13,396 0.01% 42,931,174
2021-11-01 2021-10-28 74.044 591,821 +8,275 0.01% 43,820,877
2021-10-29 2021-10-27 75.884 583,546 -7,093 0.01% 44,281,887
2021-10-27 2021-10-25 78.232 590,639 +5,123 0.01% 46,206,709
2021-10-26 2021-10-22 79.501 585,516 +3,940 0.01% 46,548,927
2021-10-25 2021-10-21 79.628 581,576 -18,519 0.01% 46,309,494
2021-10-22 2021-10-20 74.044 600,095 -788 0.01% 44,433,518
2021-10-15 2021-10-11 75.948 600,883 +788 0.01% 45,635,615
2021-10-12 2021-10-08 73.410 600,095 +8,668 0.01% 44,052,768
2021-10-07 2021-10-05 64.717 591,427 +7,881 0.01% 38,275,525
2021-10-05 2021-09-30 67.572 583,546 +1,576 0.01% 39,431,613
2021-09-28 2021-09-24 70.190 581,970 +11,182 0.01% 40,848,509
2021-09-27 2021-09-23 68.702 570,788 -5,410 0.01% 39,214,368
2021-09-24 2021-09-21 68.055 576,198 +7,729 0.01% 39,213,297
2021-09-23 2021-09-20 66.438 568,469 +30,916 0.01% 37,767,923
2021-09-21 2021-09-17 70.514 537,553 +2,319 0.01% 37,904,752
2021-09-17 2021-09-15 73.360 535,234 +3,091 0.01% 39,264,730
2021-09-16 2021-09-14 74.524 532,143 -7,342 0.01% 39,657,625
2021-09-15 2021-09-13 76.530 539,485 +13,526 0.01% 41,286,683
2021-09-10 2021-09-08 78.988 525,959 +2,318 0.01% 41,544,489
2021-09-07 2021-09-03 78.082 523,641 +773 0.01% 40,887,145
2021-09-06 2021-09-02 78.471 522,868 +1,546 0.01% 41,029,737
2021-09-02 2021-08-31 78.147 521,322 -24,733 0.01% 40,739,797
2021-09-01 2021-08-30 81.252 546,055 +6,183 0.01% 44,368,209
2021-08-31 2021-08-27 83.452 539,872 -5,796 0.01% 45,053,277
2021-08-30 2021-08-26 80.217 545,668 +3,864 0.01% 43,771,965
2021-08-27 2021-08-25 82.158 541,804 +4,637 0.01% 44,513,506
2021-08-26 2021-08-24 83.064 537,167 -19,322 0.01% 44,619,040
2021-08-24 2021-08-20 83.322 556,489 +3,864 0.01% 46,367,995
2021-08-23 2021-08-19 84.422 552,625 +30,917 0.01% 46,653,788
2021-08-06 2021-08-04 88.756 521,708 -773 0.01% 46,304,956
2021-07-29 2021-07-27 84.034 522,481 -773 0.01% 43,906,167
2021-07-28 2021-07-26 87.592 523,254 +3,864 0.01% 45,832,874
2021-07-26 2021-07-22 93.673 519,390 -5,024 0.01% 48,652,820
2021-07-23 2021-07-21 91.862 524,414 +5,024 0.01% 48,173,532
2021-07-21 2021-07-19 93.738 519,390 +4,638 0.01% 48,686,420
2021-07-19 2021-07-15 94.514 514,752 -5,024 0.01% 48,651,264
2021-07-16 2021-07-14 91.150 519,776 +4,251 0.01% 47,377,603
2021-07-14 2021-07-12 92.314 515,525 +5,410 0.01% 47,590,424
2021-07-12 2021-07-08 92.703 510,115 +10,048 0.01% 47,289,003
2021-07-08 2021-07-06 96.713 500,067 -1,933 0.01% 48,363,226
2021-07-07 2021-07-05 95.484 502,000 -3,864 0.01% 47,933,147
2021-07-06 2021-07-02 96.908 505,864 -1,546 0.01% 49,022,049
2021-07-02 2021-06-29 99.107 507,410 -77,290 0.01% 50,287,918
2021-06-29 2021-06-25 101.501 584,700 +773 0.01% 59,347,429
2021-06-25 2021-06-23 100.466 583,927 +77,290 0.01% 58,664,569
2021-06-18 2021-06-16 102.536 506,637 +1,546 0.01% 51,948,384
2021-06-16 2021-06-11 104.671 505,091 +1,159 0.01% 52,868,138
2021-06-11 2021-06-09 105.382 503,932 +387 0.01% 53,105,425
2021-06-10 2021-06-08 105.317 503,545 -8,502 0.01% 53,032,068
2021-06-07 2021-06-03 106.417 512,047 -1,932 0.01% 54,490,601
2021-06-03 2021-06-01 108.423 513,979 +8,888 0.01% 55,726,948
2021-05-31 2021-05-27 109.652 505,091 -4,251 0.01% 55,384,113
2021-05-28 2021-05-26 108.552 509,342 -2,705 0.01% 55,290,092
2021-05-27 2021-05-25 107.388 512,047 +1,932 0.01% 54,987,476
2021-05-21 2021-05-18 105.770 510,115 +39,032 0.01% 53,955,003
2021-05-20 2021-05-17 105.576 471,083 +3,864 0.01% 49,735,153
2021-05-18 2021-05-14 105.059 467,219 -386 0.01% 49,085,406
2021-05-14 2021-05-12 104.671 467,605 +1,545 0.01% 48,944,459
2021-05-05 2021-05-03 107.193 466,060 -51,784 0.01% 49,958,594
2021-05-04 2021-04-30 109.911 517,844 -4,637 0.01% 56,916,502
2021-05-03 2021-04-29 111.592 522,481 +1,545 0.01% 58,304,956
2021-04-30 2021-04-28 110.493 520,936 -1,545 0.01% 57,559,645
2021-04-29 2021-04-27 110.234 522,481 +5,023 0.01% 57,595,157
2021-04-27 2021-04-23 112.692 517,458 -5,410 0.01% 58,313,502
2021-04-26 2021-04-22 111.528 522,868 +5,410 0.01% 58,314,317
2021-04-22 2021-04-20 119.207 517,458 +8,988 0.01% 61,684,640
2021-04-20 2021-04-16 118.811 508,470 +758 0.01% 60,412,057
2021-04-14 2021-04-12 119.866 507,712 -3,412 0.01% 60,857,598
2021-04-13 2021-04-09 120.262 511,124 +379 0.01% 61,468,782
2021-04-12 2021-04-08 122.965 510,745 +15,167 0.01% 62,803,878
2021-04-09 2021-04-07 123.031 495,578 +30,334 0.01% 60,971,539
2021-03-30 2021-03-26 123.888 465,244 -759 0.01% 57,638,287
2021-03-29 2021-03-25 123.229 466,003 -758 0.01% 57,425,068
2021-03-24 2021-03-22 123.954 466,761 +758 0.01% 57,857,000
2021-03-22 2021-03-18 126.526 466,003 -56,117 0.01% 58,961,319
2021-03-10 2021-03-08 129.097 522,120 -12,892 0.01% 67,404,132
2021-03-08 2021-03-04 128.701 535,012 -3,792 0.01% 68,856,800
2021-03-05 2021-03-03 129.624 538,804 -758 0.01% 69,842,186
2021-03-04 2021-03-02 125.537 539,562 +758 0.01% 67,734,792
2021-03-03 2021-03-01 126.196 538,804 -1,137 0.01% 67,994,885
2021-03-02 2021-02-26 125.668 539,941 +758 0.01% 67,853,570
2021-03-01 2021-02-25 128.701 539,183 -1,137 0.01% 69,393,614
2021-02-26 2021-02-24 125.405 540,320 -10,238 0.01% 67,758,699
2021-02-25 2021-02-23 126.987 550,558 +22,371 0.01% 69,913,792
2021-02-24 2021-02-22 124.416 528,187 +758 0.01% 65,714,788
2021-02-23 2021-02-19 125.932 527,429 +6,826 0.01% 66,420,306
2021-02-22 2021-02-18 122.899 520,603 +1,895 0.01% 63,981,744
2021-02-19 2021-02-17 122.767 518,708 +20,476 0.01% 63,680,450
2021-02-18 2021-02-16 119.339 498,232 +8,341 0.01% 59,458,465
2021-02-17 2021-02-11 118.416 489,891 -32,608 0.01% 58,010,859
2021-02-16 2021-02-09 118.811 522,499 +1,516 0.01% 62,078,863
2021-02-10 2021-02-08 119.207 520,983 +380 0.01% 62,104,845
2021-02-09 2021-02-05 120.196 520,603 +758 0.01% 62,574,420
2021-02-08 2021-02-04 120.987 519,845 -758 0.01% 62,894,612
2021-02-03 2021-02-01 120.460 520,603 +1,516 0.01% 62,711,720
2021-02-02 2021-01-29 120.394 519,087 +7,584 0.01% 62,494,878
2021-02-01 2021-01-28 123.163 511,503 -10,238 0.01% 62,998,260
2021-01-29 2021-01-27 126.592 521,741 -379 0.01% 66,048,004
2021-01-28 2021-01-26 126.657 522,120 +1,517 0.01% 66,130,407
2021-01-27 2021-01-25 129.756 520,603 -7,584 0.01% 67,551,541
2021-01-26 2021-01-22 128.570 528,187 -379 0.01% 67,908,763
2021-01-25 2021-01-21 132.526 528,566 -758 0.01% 70,048,491
2021-01-20 2021-01-18 133.844 529,324 +1,137 0.01% 70,846,944
2021-01-19 2021-01-15 135.954 528,187 -11,754 0.01% 71,809,164
2021-01-18 2021-01-14 131.339 539,941 -379 0.01% 70,915,169
2021-01-15 2021-01-13 133.185 540,320 -380 0.01% 71,962,445
2021-01-14 2021-01-12 131.405 540,700 -379 0.01% 71,050,505
2021-01-12 2021-01-08 126.064 541,079 -1,516 0.01% 68,210,631
2021-01-08 2021-01-06 123.427 542,595 -11,376 0.01% 66,970,745
2021-01-07 2021-01-05 123.625 553,971 -11,375 0.01% 68,484,423
2021-01-05 2020-12-31 125.273 565,346 +37,917 0.01% 70,822,528
2020-12-28 2020-12-22 120.658 527,429 -1,516 0.01% 63,638,304
2020-12-23 2020-12-21 122.965 528,945 -12,892 0.01% 65,041,845
2020-12-21 2020-12-17 125.339 541,837 -758 0.01% 67,913,213
2020-12-16 2020-12-14 123.361 542,595 -380 0.01% 66,934,970
2020-12-15 2020-12-11 122.240 542,975 -6,066 0.01% 66,373,247
2020-12-11 2020-12-09 124.548 549,041 -759 0.01% 68,381,754
2020-12-09 2020-12-07 127.317 549,800 -11,375 0.01% 69,998,786
2020-12-08 2020-12-04 129.031 561,175 -4,929 0.01% 72,409,015
2020-12-07 2020-12-03 125.734 566,104 -379 0.01% 71,178,760
2020-12-04 2020-12-02 125.339 566,483 +1,137 0.01% 71,002,313
2020-12-03 2020-12-01 124.350 565,346 +6,825 0.01% 70,300,678
2020-12-02 2020-11-30 119.998 558,521 -5,687 0.01% 67,021,539
2020-12-01 2020-11-27 120.921 564,208 -1,517 0.01% 68,224,769
2020-11-30 2020-11-26 119.866 565,725 +379 0.01% 67,811,406
2020-11-27 2020-11-25 117.888 565,346 +19,338 0.01% 66,647,726
2020-11-26 2020-11-24 115.581 546,008 +379 0.01% 63,108,001
2020-11-25 2020-11-23 117.031 545,629 +4,929 0.01% 63,855,646
2020-11-24 2020-11-20 116.240 540,700 +4,171 0.01% 62,850,999
2020-11-23 2020-11-19 117.229 536,529 -3,791 0.01% 62,896,787
2020-11-20 2020-11-18 117.691 540,320 -759 0.01% 63,590,577
2020-11-16 2020-11-12 114.130 541,079 -4,550 0.01% 61,753,453
2020-11-13 2020-11-11 114.130 545,629 +6,446 0.01% 62,272,746
2020-11-12 2020-11-10 112.218 539,183 +1,896 0.01% 60,506,112
2020-11-11 2020-11-09 110.636 537,287 -3,792 0.01% 59,443,147
2020-11-09 2020-11-05 107.207 541,079 +3,792 0.01% 58,007,576
2020-11-05 2020-11-03 105.097 537,287 -1,896 0.01% 56,467,447
2020-11-04 2020-11-02 104.570 539,183 -14,408 0.01% 56,382,311
2020-11-03 2020-10-30 104.900 553,591 -8,721 0.01% 58,071,454
2020-11-02 2020-10-29 106.152 562,312 -759 0.01% 59,690,708
2020-10-28 2020-10-23 113.866 563,071 +379 0.01% 64,114,904
2020-10-27 2020-10-22 111.295 562,692 -1,895 0.01% 62,624,848
2020-10-23 2020-10-21 111.559 564,587 -1,517 0.01% 62,984,652
2020-10-22 2020-10-20 111.427 566,104 +3,033 0.01% 63,079,237
2020-10-15 2020-10-12 108.460 563,071 -1,516 0.01% 61,070,653
2020-10-14 2020-10-09 106.548 564,587 -4,550 0.01% 60,155,554
2020-10-07 2020-10-05 105.625 569,137 -27,301 0.01% 60,114,997
2020-10-05 2020-09-29 104.768 596,438 +1,138 0.01% 62,487,436
2020-09-30 2020-09-28 105.625 595,300 +758 0.01% 62,878,460
2020-09-29 2020-09-25 105.954 594,542 +758 0.01% 62,994,396
2020-09-28 2020-09-24 106.086 593,784 +759 0.01% 62,992,383
2020-09-25 2020-09-23 107.471 593,025 +758 0.01% 63,732,963
2020-09-23 2020-09-21 108.790 592,267 +758 0.01% 64,432,500
2020-09-22 2020-09-18 110.372 591,509 +17,063 0.01% 65,286,038
2020-09-21 2020-09-17 107.801 574,446 +379 0.01% 61,925,635
2020-09-17 2020-09-15 110.314 574,067 -758 0.01% 63,327,789
2020-09-16 2020-09-14 108.848 574,825 +3,601 0.01% 62,568,476
2020-09-14 2020-09-10 107.848 571,224 -750 0.01% 61,605,390
2020-09-11 2020-09-09 107.981 571,974 +375 0.01% 61,762,526
2020-09-07 2020-09-03 107.781 571,599 -375 0.01% 61,607,733
2020-09-04 2020-09-02 108.315 571,974 -21,003 0.01% 61,953,151
2020-09-03 2020-09-01 109.248 592,977 +1,500 0.01% 64,781,432
2020-09-02 2020-08-31 110.048 591,477 +1,875 0.01% 65,090,661
2020-09-01 2020-08-28 111.047 589,602 +750 0.01% 65,473,821
2020-08-31 2020-08-27 111.181 588,852 -375 0.01% 65,469,036
2020-08-28 2020-08-26 112.181 589,227 -375 0.01% 66,099,854
2020-08-27 2020-08-25 112.847 589,602 -1,500 0.01% 66,534,922
2020-08-24 2020-08-20 111.514 591,102 -24,004 0.01% 65,916,193
2020-08-19 2020-08-17 113.914 615,106 -1,125 0.01% 70,068,976
2020-08-18 2020-08-14 110.781 616,231 -9,752 0.01% 68,266,605
2020-08-17 2020-08-13 110.514 625,983 -15,003 0.01% 69,180,040
2020-08-14 2020-08-12 110.914 640,986 +18,754 0.01% 71,094,436
2020-08-13 2020-08-11 109.848 622,232 +7,501 0.01% 68,350,752
2020-08-12 2020-08-10 109.314 614,731 +27,005 0.01% 67,198,984
2020-08-10 2020-08-06 110.048 587,726 +375 0.01% 64,677,872
2020-08-06 2020-08-04 110.581 587,351 -1,501 0.01% 64,949,804
2020-07-30 2020-07-28 110.648 588,852 -4,876 0.01% 65,155,036
2020-07-27 2020-07-23 112.980 593,728 -375 0.01% 67,079,679
2020-07-24 2020-07-22 113.314 594,103 -3,375 0.01% 67,320,047
2020-07-23 2020-07-21 115.113 597,478 +375 0.01% 68,777,756
2020-07-22 2020-07-20 114.714 597,103 +375 0.01% 68,495,788
2020-07-20 2020-07-16 113.580 596,728 -23,254 0.01% 67,776,596
2020-07-17 2020-07-15 115.380 619,982 -2,250 0.01% 71,533,569
2020-07-14 2020-07-10 117.180 622,232 -60,386 0.01% 72,912,998
2020-07-13 2020-07-09 119.513 682,618 -2,250 0.01% 81,581,516
2020-07-10 2020-07-08 118.979 684,868 +375 0.01% 81,485,220
2020-07-09 2020-07-07 116.313 684,493 +18,003 0.01% 79,615,603
2020-07-08 2020-07-06 114.847 666,490 +45,758 0.01% 76,544,265
2020-07-07 2020-07-03 108.115 620,732 +23,629 0.01% 67,110,230
2020-07-06 2020-07-02 106.582 597,103 +4,876 0.01% 63,640,189
2020-07-03 2020-06-30 103.315 592,227 +1,500 0.01% 61,186,223
2020-07-02 2020-06-29 103.715 590,727 -137,649 0.01% 61,267,500
2020-06-30 2020-06-26 104.449 728,376 -750 0.01% 76,077,874
2020-06-29 2020-06-24 105.515 729,126 +6,001 0.01% 76,933,811
2020-06-26 2020-06-23 105.382 723,125 -1,125 0.01% 76,204,215
2020-06-24 2020-06-22 105.115 724,250 +1,125 0.01% 76,129,669
2020-06-22 2020-06-18 105.782 723,125 +375 0.01% 76,493,415
2020-06-19 2020-06-17 106.382 722,750 -3,750 0.01% 76,887,322
2020-06-15 2020-06-11 108.115 726,500 -7,877 0.01% 78,545,302
2020-06-12 2020-06-10 109.514 734,377 -3,375 0.01% 80,424,871
2020-06-11 2020-06-09 109.581 737,752 +7,501 0.01% 80,843,658
2020-06-10 2020-06-08 109.048 730,251 +375 0.01% 79,632,290
2020-06-09 2020-06-05 108.448 729,876 -2,250 0.01% 79,153,547
2020-06-08 2020-06-04 107.381 732,126 +4,500 0.01% 78,616,755
2020-06-04 2020-06-02 104.515 727,626 -2,625 0.01% 76,048,038
2020-06-03 2020-06-01 103.182 730,251 +2,625 0.01% 75,348,890
2020-06-01 2020-05-28 101.982 727,626 -750 0.01% 74,205,037
2020-05-29 2020-05-27 101.382 728,376 +750 0.01% 73,844,573
2020-05-28 2020-05-26 101.516 727,626 +15,003 0.01% 73,865,537
2020-05-26 2020-05-22 101.183 712,623 -14,628 0.01% 72,104,995
2020-05-22 2020-05-20 104.915 727,251 -750 0.01% 76,299,695
2020-05-21 2020-05-19 104.715 728,001 -750 0.01% 76,232,806
2020-05-20 2020-05-18 102.916 728,751 -120,021 0.01% 74,999,817
2020-05-19 2020-05-15 102.716 848,772 +2,251 0.02% 87,182,120
2020-05-18 2020-05-14 102.782 846,521 -37,132 0.02% 87,007,333
2020-05-15 2020-05-13 104.182 883,653 +1,501 0.02% 92,060,744
2020-05-14 2020-05-12 104.915 882,152 +1,500 0.02% 92,551,166
2020-05-11 2020-05-07 107.379 880,652 -14,253 0.02% 94,563,787
2020-05-08 2020-05-06 107.108 894,905 +52,556 0.02% 95,851,295
2020-05-07 2020-05-05 106.022 842,349 +4,051 0.02% 89,307,338
2020-05-06 2020-05-04 105.886 838,298 -11,418 0.02% 88,764,044
2020-05-05 2020-04-29 108.194 849,716 +6,630 0.02% 91,934,001
2020-04-29 2020-04-27 105.954 843,086 +369 0.02% 89,328,251
2020-04-28 2020-04-24 104.936 842,717 +736 0.02% 88,431,154
2020-04-24 2020-04-22 105.615 841,981 +369 0.02% 88,925,422
2020-04-23 2020-04-21 105.547 841,612 -9,945 0.02% 88,829,325
2020-04-22 2020-04-20 107.108 851,557 -8,103 0.02% 91,208,386
2020-04-21 2020-04-17 106.701 859,660 +39,410 0.02% 91,726,181
2020-04-15 2020-04-09 103.510 820,250 +1,473 0.01% 84,904,387
2020-04-09 2020-04-07 104.257 818,777 -736 0.01% 85,363,242
2020-04-08 2020-04-06 102.764 819,513 -737 0.01% 84,216,225
2020-04-03 2020-04-01 102.221 820,250 +8,840 0.01% 83,846,562
2020-04-02 2020-03-31 103.375 811,410 +6,998 0.01% 83,879,206
2020-04-01 2020-03-30 102.356 804,412 +6,998 0.01% 82,336,790
2020-03-31 2020-03-27 103.035 797,414 +36,832 0.01% 82,161,749
2020-03-30 2020-03-26 103.171 760,582 +1,473 0.01% 78,470,005
2020-03-27 2020-03-25 102.832 759,109 +737 0.01% 78,060,409
2020-03-26 2020-03-24 99.777 758,372 -3,683 0.01% 75,668,247
2020-03-25 2020-03-23 96.248 762,055 +368 0.01% 73,346,028
2020-03-24 2020-03-20 99.913 761,687 -8,471 0.01% 76,102,409
2020-03-23 2020-03-19 97.198 770,158 +1,105 0.01% 74,857,772
2020-03-20 2020-03-18 101.067 769,053 -72,559 0.01% 77,725,767
2020-03-19 2020-03-17 104.664 841,612 -1,105 0.02% 88,086,700
2020-03-18 2020-03-16 105.207 842,717 +1,473 0.02% 88,659,954
2020-03-17 2020-03-13 109.144 841,244 -4,788 0.02% 91,816,783
2020-03-16 2020-03-12 110.434 846,032 +1,473 0.02% 93,430,440
2020-03-13 2020-03-11 114.031 844,559 +1,473 0.02% 96,305,996
2020-03-11 2020-03-09 114.167 843,086 -5,156 0.02% 96,252,478
2020-03-10 2020-03-06 119.054 848,242 -92,080 0.02% 100,986,521
2020-03-06 2020-03-04 118.104 940,322 -3,684 0.02% 111,055,455
2020-03-05 2020-03-03 118.782 944,006 -368 0.02% 112,131,299
2020-03-03 2020-02-28 117.629 944,374 +5,893 0.02% 111,085,311
2020-03-02 2020-02-27 119.936 938,481 -3,315 0.02% 112,557,926
2020-02-28 2020-02-26 119.733 941,796 +369 0.02% 112,763,740
2020-02-26 2020-02-24 120.344 941,427 +1,841 0.02% 113,294,659
2020-02-25 2020-02-21 123.534 939,586 +737 0.02% 116,070,532
2020-02-24 2020-02-20 124.348 938,849 +3,683 0.02% 116,744,187
2020-02-21 2020-02-19 123.669 935,166 +368 0.02% 115,651,463
2020-02-20 2020-02-18 123.126 934,798 -13,996 0.02% 115,098,352
2020-02-19 2020-02-17 124.552 948,794 -8,103 0.02% 118,174,030
2020-02-17 2020-02-13 123.194 956,897 +737 0.02% 117,884,274
2020-02-13 2020-02-11 124.688 956,160 -1,842 0.02% 119,221,279
2020-02-12 2020-02-10 123.805 958,002 +1,105 0.02% 118,605,628
2020-02-11 2020-02-07 124.212 956,897 +1,473 0.02% 118,858,524
2020-02-10 2020-02-06 124.891 955,424 -368 0.02% 119,324,059
2020-02-06 2020-02-04 121.362 955,792 -368 0.02% 115,996,519
2020-02-04 2020-01-31 120.411 956,160 -737 0.02% 115,132,580
2020-02-03 2020-01-30 122.176 956,897 -22,836 0.02% 116,910,023
2020-01-31 2020-01-29 124.484 979,733 -17,311 0.02% 121,961,039
2020-01-30 2020-01-24 128.760 997,044 -2,578 0.02% 128,379,507
2020-01-29 2020-01-22 130.389 999,622 -2,947 0.02% 130,339,851
2020-01-23 2020-01-21 128.149 1,002,569 -736 0.02% 128,478,457
2020-01-22 2020-01-20 133.919 1,003,305 +10,313 0.02% 134,361,273
2020-01-21 2020-01-17 135.140 992,992 -1,105 0.02% 134,193,370
2020-01-20 2020-01-16 129.575 994,097 +1,473 0.02% 128,809,751
2020-01-17 2020-01-15 129.235 992,624 -22,099 0.02% 128,282,013
2020-01-16 2020-01-14 131.000 1,014,723 +2,946 0.02% 132,928,732
2020-01-15 2020-01-13 129.778 1,011,777 -736 0.02% 131,306,656
2020-01-14 2020-01-10 126.452 1,012,513 +1,473 0.02% 128,034,648
2020-01-13 2020-01-09 126.927 1,011,040 -1,842 0.02% 128,328,759
2020-01-10 2020-01-08 125.502 1,012,882 +2,210 0.02% 127,118,809
2020-01-09 2020-01-07 127.063 1,010,672 -4,419 0.02% 128,419,250
2020-01-07 2020-01-03 128.149 1,015,091 -18,416 0.02% 130,083,142
2020-01-06 2020-01-02 127.131 1,033,507 +15,469 0.02% 131,390,888
2020-01-03 2019-12-31 125.027 1,018,038 -14,733 0.02% 127,282,197
2019-12-27 2019-12-20 124.620 1,032,771 -1,473 0.02% 128,703,620
2019-12-23 2019-12-19 124.891 1,034,244 -368 0.02% 129,167,984
2019-12-19 2019-12-17 125.570 1,034,612 -324,491 0.02% 129,916,194
2019-12-17 2019-12-13 126.384 1,359,103 -736 0.02% 171,769,518
2019-12-12 2019-12-10 121.497 1,359,839 -7,367 0.02% 165,216,939
2019-12-11 2019-12-09 121.497 1,367,206 +368 0.02% 166,112,011
2019-12-10 2019-12-06 121.905 1,366,838 -6,261 0.02% 166,623,950
2019-12-06 2019-12-04 120.344 1,373,099 +737 0.03% 165,243,595
2019-12-05 2019-12-03 122.176 1,372,362 -25,783 0.03% 167,669,951
2019-12-03 2019-11-29 120.411 1,398,145 -1,841 0.03% 168,352,620
2019-12-02 2019-11-28 122.651 1,399,986 -7,367 0.03% 171,710,121
2019-11-29 2019-11-27 123.805 1,407,353 -15,469 0.03% 174,237,619
2019-11-28 2019-11-26 123.669 1,422,822 -1,474 0.03% 175,959,611
2019-11-26 2019-11-22 123.262 1,424,296 -27,624 0.03% 175,561,850
2019-11-22 2019-11-20 124.688 1,451,920 -3,683 0.03% 181,036,395
2019-11-21 2019-11-19 125.366 1,455,603 -18,416 0.03% 182,483,620
2019-11-20 2019-11-18 124.484 1,474,019 +7,367 0.03% 183,491,716
2019-11-19 2019-11-15 123.602 1,466,652 +368 0.03% 181,280,493
2019-11-15 2019-11-13 124.145 1,466,284 -86,187 0.03% 182,031,208
2019-11-14 2019-11-12 125.434 1,552,471 -16,943 0.03% 194,732,981
2019-11-13 2019-11-11 125.163 1,569,414 -142,540 0.03% 196,432,113
2019-11-11 2019-11-07 128.217 1,711,954 -2,578 0.03% 219,501,806
2019-11-08 2019-11-06 127.606 1,714,532 -372,004 0.03% 218,784,975
2019-11-07 2019-11-05 127.470 2,086,536 -1,842 0.04% 265,971,755
2019-11-06 2019-11-04 126.588 2,088,378 -1,473 0.04% 264,363,806
2019-11-05 2019-11-01 124.552 2,089,851 +63,720 0.04% 260,294,770
2019-11-04 2019-10-31 123.194 2,026,131 -1,842 0.04% 249,607,827
2019-11-01 2019-10-30 122.855 2,027,973 -9,945 0.04% 249,146,501
2019-10-31 2019-10-29 124.077 2,037,918 -5,893 0.04% 252,858,144
2019-10-30 2019-10-28 123.669 2,043,811 -205,523 0.04% 252,756,978
2019-10-29 2019-10-25 123.398 2,249,334 +12,523 0.04% 277,563,194
2019-10-24 2019-10-22 128.149 2,236,811 -4,420 0.04% 286,645,633
2019-10-23 2019-10-21 127.878 2,241,231 -6,998 0.04% 286,603,552
2019-10-22 2019-10-18 128.421 2,248,229 -5,156 0.04% 288,719,241
2019-10-21 2019-10-17 128.828 2,253,385 +2,210 0.04% 290,299,078
2019-10-18 2019-10-16 128.013 2,251,175 +262,244 0.04% 288,180,768
2019-10-17 2019-10-15 128.149 1,988,931 +35,727 0.04% 254,879,999
2019-10-16 2019-10-14 128.421 1,953,204 -4,051 0.04% 250,831,911
2019-10-15 2019-10-11 127.063 1,957,255 +8,839 0.04% 248,695,144
2019-10-11 2019-10-09 122.923 1,948,416 +8,103 0.04% 239,504,781
2019-10-10 2019-10-08 123.330 1,940,313 -11,049 0.04% 239,298,937
2019-10-03 2019-09-30 122.244 1,951,362 -6,630 0.04% 238,542,412
2019-10-02 2019-09-27 121.973 1,957,992 +1,842 0.04% 238,821,290
2019-09-30 2019-09-26 122.719 1,956,150 +6,261 0.04% 240,057,141
2019-09-27 2019-09-25 122.176 1,949,889 -737 0.04% 238,229,996
2019-09-26 2019-09-24 123.330 1,950,626 +1,842 0.04% 240,570,840
2019-09-25 2019-09-23 123.737 1,948,784 +1,842 0.04% 241,137,316
2019-09-24 2019-09-20 125.027 1,946,942 -3,684 0.04% 243,420,242
2019-09-23 2019-09-19 125.774 1,950,626 +737 0.04% 245,337,241
2019-09-19 2019-09-17 126.656 1,949,889 +737 0.04% 246,965,096
2019-09-18 2019-09-16 128.353 1,949,152 -2,579 0.04% 250,179,250
2019-09-16 2019-09-12 128.489 1,951,731 +316,756 0.04% 250,775,222
2019-09-13 2019-09-11 126.656 1,634,975 +4,420 0.03% 207,079,356
2019-09-12 2019-09-10 124.959 1,630,555 -8,471 0.03% 203,752,662
2019-09-11 2019-09-09 126.927 1,639,026 -1,105 0.03% 208,037,439
2019-09-10 2019-09-06 127.335 1,640,131 +83,608 0.03% 208,845,644
2019-09-09 2019-09-05 126.588 1,556,523 +129,281 0.03% 197,037,291
2019-09-06 2019-09-04 125.163 1,427,242 +28,361 0.03% 178,637,480
2019-09-05 2019-09-03 124.003 1,398,881 -1,105 0.03% 173,465,481
2019-09-04 2019-09-02 123.592 1,399,986 +47,993 0.03% 173,027,026
2019-09-03 2019-08-30 123.181 1,351,993 +5,838 0.02% 166,539,727
2019-09-02 2019-08-29 123.318 1,346,155 -1,459 0.02% 166,005,047
2019-08-29 2019-08-27 123.592 1,347,614 -5,839 0.02% 166,554,267
2019-08-28 2019-08-26 124.003 1,353,453 +72,982 0.02% 167,832,271
2019-08-27 2019-08-23 125.784 1,280,471 +1,095 0.02% 161,063,132
2019-08-26 2019-08-22 124.003 1,279,376 +1,825 0.02% 158,646,499
2019-08-23 2019-08-21 124.414 1,277,551 +4,378 0.02% 158,945,343
2019-08-22 2019-08-20 124.072 1,273,173 -7,298 0.02% 157,964,533
2019-08-21 2019-08-19 124.140 1,280,471 +1,460 0.02% 158,957,732
2019-08-20 2019-08-16 122.153 1,279,011 +4,744 0.02% 156,235,363
2019-08-19 2019-08-15 119.481 1,274,267 +3,284 0.02% 152,251,168
2019-08-16 2019-08-14 119.070 1,270,983 +1,460 0.02% 151,336,342
2019-08-15 2019-08-13 119.618 1,269,523 -18,246 0.02% 151,858,299
2019-08-14 2019-08-12 120.372 1,287,769 -34,666 0.02% 155,011,331
2019-08-12 2019-08-08 121.263 1,322,435 -730 0.02% 160,361,946
2019-08-08 2019-08-06 121.331 1,323,165 -58,751 0.02% 160,541,118
2019-08-07 2019-08-05 121.948 1,381,916 +14,597 0.03% 168,521,519
2019-08-06 2019-08-02 124.551 1,367,319 +3,649 0.03% 170,301,097
2019-08-05 2019-08-01 127.703 1,363,670 +729 0.03% 174,144,159
2019-08-02 2019-07-31 127.977 1,362,941 -3,649 0.03% 174,424,564
2019-08-01 2019-07-30 130.374 1,366,590 +14,597 0.03% 178,168,426
2019-07-30 2019-07-26 130.511 1,351,993 +2,919 0.02% 176,450,600
2019-07-29 2019-07-25 130.991 1,349,074 +365 0.02% 176,716,612
2019-07-26 2019-07-24 130.169 1,348,709 -2,919 0.02% 175,560,001
2019-07-25 2019-07-23 129.210 1,351,628 +5,108 0.02% 174,643,564
2019-07-24 2019-07-22 128.662 1,346,520 -364 0.02% 173,245,560
2019-07-23 2019-07-19 130.786 1,346,884 +4,378 0.02% 176,152,917
2019-07-22 2019-07-18 128.936 1,342,506 +25,544 0.02% 173,097,012
2019-07-19 2019-07-17 129.347 1,316,962 +4,379 0.02% 170,344,828
2019-07-18 2019-07-16 128.730 1,312,583 +1,825 0.02% 168,969,093
2019-07-17 2019-07-15 129.004 1,310,758 -1,095 0.02% 169,093,360
2019-07-16 2019-07-12 129.141 1,311,853 +1,825 0.02% 169,414,370
2019-07-15 2019-07-11 128.936 1,310,028 +1,094 0.02% 168,909,437
2019-07-12 2019-07-10 128.045 1,308,934 +1,460 0.02% 167,602,606
2019-07-11 2019-07-09 128.799 1,307,474 +2,919 0.02% 168,400,985
2019-07-10 2019-07-08 130.923 1,304,555 +2,190 0.02% 170,795,647
2019-07-09 2019-07-05 132.498 1,302,365 +365 0.02% 172,561,101
2019-07-08 2019-07-04 132.019 1,302,000 -2,920 0.02% 171,888,340
2019-07-05 2019-07-03 132.224 1,304,920 +58,751 0.02% 172,542,034
2019-07-04 2019-07-02 132.430 1,246,169 +1,459 0.02% 165,029,854
2019-07-03 2019-06-28 128.525 1,244,710 +1,460 0.02% 159,975,962
2019-07-02 2019-06-27 128.867 1,243,250 -9,852 0.02% 160,214,191
2019-06-28 2019-06-26 127.771 1,253,102 -730 0.02% 160,110,191
2019-06-27 2019-06-25 126.949 1,253,832 -2,920 0.02% 159,172,665
2019-06-26 2019-06-24 128.662 1,256,752 +69,333 0.02% 161,695,856
2019-06-25 2019-06-21 128.730 1,187,419 -1,824 0.02% 152,856,704
2019-06-24 2019-06-20 129.278 1,189,243 +3,649 0.02% 153,743,308
2019-06-21 2019-06-19 124.688 1,185,594 -17,151 0.02% 147,829,497
2019-06-19 2019-06-17 119.481 1,202,745 -5,109 0.02% 143,705,622
2019-06-14 2019-06-12 120.166 1,207,854 -2,919 0.02% 145,143,552
2019-06-13 2019-06-11 121.605 1,210,773 -730 0.02% 147,236,269
2019-06-12 2019-06-10 119.481 1,211,503 -2,189 0.02% 144,752,040
2019-06-11 2019-06-06 116.809 1,213,692 -4,379 0.02% 141,770,735
2019-06-10 2019-06-05 116.604 1,218,071 +7,663 0.02% 142,031,893
2019-06-06 2019-06-04 116.741 1,210,408 -28,463 0.02% 141,304,207
2019-06-05 2019-06-03 118.591 1,238,871 +730 0.02% 146,918,631
2019-06-04 2019-05-31 118.659 1,238,141 +1,460 0.02% 146,916,885
2019-05-31 2019-05-29 118.043 1,236,681 +4,014 0.02% 145,981,117
2019-05-30 2019-05-28 117.426 1,232,667 +96,336 0.02% 144,747,244
2019-05-29 2019-05-27 115.645 1,136,331 -14,961 0.02% 131,410,786
2019-05-28 2019-05-24 114.823 1,151,292 +2,189 0.02% 132,194,449
2019-05-27 2019-05-23 114.069 1,149,103 -201,431 0.02% 131,077,127
2019-05-23 2019-05-21 118.115 1,350,534 +26,525 0.02% 159,518,865
2019-05-22 2019-05-20 118.741 1,324,009 -2,875 0.02% 157,214,754
2019-05-21 2019-05-17 120.967 1,326,884 -38,814 0.02% 160,509,736
2019-05-20 2019-05-16 124.445 1,365,698 -1,078 0.03% 169,954,965
2019-05-17 2019-05-15 123.611 1,366,776 +718 0.03% 168,948,217
2019-05-16 2019-05-14 121.941 1,366,058 -62,175 0.03% 166,578,864
2019-05-15 2019-05-10 123.611 1,428,233 +110,334 0.03% 176,544,964
2019-05-14 2019-05-09 120.620 1,317,899 -40,971 0.02% 158,964,469
2019-05-10 2019-05-08 124.098 1,358,870 -24,439 0.03% 168,632,626
2019-05-09 2019-05-07 126.602 1,383,309 +104,584 0.03% 175,129,550
2019-05-08 2019-05-06 126.393 1,278,725 -474,400 0.02% 161,622,167
2019-05-07 2019-05-03 132.723 1,753,125 +4,312 0.03% 232,680,557
2019-05-06 2019-05-02 132.793 1,748,813 +21,923 0.03% 232,229,904
2019-05-03 2019-04-30 131.402 1,726,890 +2,516 0.03% 226,916,186
2019-05-02 2019-04-29 131.263 1,724,374 +99,912 0.03% 226,345,679
2019-04-30 2019-04-26 128.202 1,624,462 +1,078 0.03% 208,258,978
2019-04-29 2019-04-25 128.202 1,623,384 -3,953 0.03% 208,120,777
2019-04-26 2019-04-24 130.984 1,627,337 +359 0.03% 213,155,558
2019-04-25 2019-04-23 132.445 1,626,978 -12,938 0.03% 215,485,209
2019-04-23 2019-04-17 131.402 1,639,916 -1,078 0.03% 215,487,659
2019-04-17 2019-04-15 128.828 1,640,994 +10,063 0.03% 211,405,761
2019-04-16 2019-04-12 128.897 1,630,931 -2,157 0.03% 210,222,816
2019-04-11 2019-04-09 130.289 1,633,088 -56,425 0.03% 212,772,848
2019-04-10 2019-04-08 129.384 1,689,513 +1,797 0.03% 218,596,560
2019-04-09 2019-04-04 127.019 1,687,716 -609,173 0.03% 214,372,456
2019-04-08 2019-04-03 126.602 2,296,889 -3,953 0.04% 290,790,516
2019-04-04 2019-04-02 123.402 2,300,842 -15,814 0.04% 283,928,674
2019-04-03 2019-04-01 125.211 2,316,656 -718 0.04% 290,070,055
2019-04-02 2019-03-29 122.289 2,317,374 +6,469 0.04% 283,389,557
2019-03-29 2019-03-27 118.672 2,310,905 +73,676 0.04% 274,239,470
2019-03-27 2019-03-25 117.489 2,237,229 -24,799 0.04% 262,850,575
2019-03-26 2019-03-22 120.341 2,262,028 -10,781 0.04% 272,215,545
2019-03-25 2019-03-21 121.176 2,272,809 -4,313 0.04% 275,410,144
2019-03-22 2019-03-20 122.080 2,277,122 +3,953 0.04% 277,991,977
2019-03-21 2019-03-19 122.289 2,273,169 +54,269 0.04% 277,983,768
2019-03-20 2019-03-18 121.663 2,218,900 -21,923 0.04% 269,958,112
2019-03-19 2019-03-15 119.994 2,240,823 -12,939 0.04% 268,884,331
2019-03-18 2019-03-14 118.741 2,253,762 -718 0.04% 267,614,977
2019-03-15 2019-03-13 116.863 2,254,480 -4,313 0.04% 263,465,959
2019-03-14 2019-03-12 115.055 2,258,793 +21,564 0.04% 259,884,741
2019-03-13 2019-03-11 112.690 2,237,229 +44,924 0.04% 252,112,452
2019-03-12 2019-03-08 112.550 2,192,305 -719 0.04% 246,744,984
2019-03-08 2019-03-06 117.559 2,193,024 -3,594 0.04% 257,809,509
2019-03-07 2019-03-05 117.142 2,196,618 +2,875 0.04% 257,315,215
2019-03-06 2019-03-04 118.672 2,193,743 -75,832 0.04% 260,335,634
2019-03-05 2019-03-01 117.211 2,269,575 +26,955 0.04% 266,019,386
2019-03-01 2019-02-27 115.124 2,242,620 -92,724 0.04% 258,179,961
2019-02-28 2019-02-26 115.889 2,335,344 +122,194 0.04% 270,641,693
2019-02-27 2019-02-25 117.002 2,213,150 +132,257 0.04% 258,943,899
2019-02-26 2019-02-22 111.298 2,080,893 -16,532 0.04% 231,600,010
2019-02-25 2019-02-21 109.907 2,097,425 +145,914 0.04% 230,521,995
2019-02-21 2019-02-19 108.516 1,951,511 +44,924 0.04% 211,770,004
2019-02-20 2019-02-18 108.168 1,906,587 +72,598 0.04% 206,231,909
2019-02-19 2019-02-15 106.290 1,833,989 -16,532 0.03% 194,934,596
2019-02-18 2019-02-14 108.585 1,850,521 +931,550 0.03% 200,939,706
2019-02-14 2019-02-12 107.751 918,971 -14,376 0.02% 99,019,805
2019-02-12 2019-02-08 106.290 933,347 +5,750 0.02% 99,205,404
2019-02-11 2019-02-04 106.707 927,597 -5,031 0.02% 98,981,387
2019-02-08 2019-01-31 105.594 932,628 -3,235 0.02% 98,480,232
2019-02-01 2019-01-30 102.881 935,863 -17,969 0.02% 96,282,929
2019-01-31 2019-01-29 102.255 953,832 -2,516 0.02% 97,534,456
2019-01-29 2019-01-25 102.116 956,348 +14,376 0.02% 97,658,680
2019-01-28 2019-01-24 100.516 941,972 +1,437 0.02% 94,683,583
2019-01-25 2019-01-23 99.682 940,535 -16,532 0.02% 93,754,041
2019-01-24 2019-01-22 100.516 957,067 -43,846 0.02% 96,200,877
2019-01-22 2019-01-18 99.960 1,000,913 -2,516 0.02% 100,051,117
2019-01-21 2019-01-17 98.986 1,003,429 +3,594 0.02% 99,325,415
2019-01-18 2019-01-16 98.708 999,835 +719 0.02% 98,691,460
2019-01-17 2019-01-15 97.803 999,116 +20,845 0.02% 97,716,989
2019-01-16 2019-01-14 95.925 978,271 -3,594 0.02% 93,840,927
2019-01-15 2019-01-11 96.760 981,865 +17,970 0.02% 95,005,282
2019-01-14 2019-01-10 96.134 963,895 -71,879 0.02% 92,663,055
2019-01-11 2019-01-09 94.743 1,035,774 +3,594 0.02% 98,132,069
2019-01-10 2019-01-08 92.586 1,032,180 +3,594 0.02% 95,565,764
2019-01-09 2019-01-07 93.699 1,028,586 -16,533 0.02% 96,377,808
2019-01-08 2019-01-04 93.421 1,045,119 +4,673 0.02% 97,636,139
2019-01-07 2019-01-03 93.212 1,040,446 +718 0.02% 96,982,458
2019-01-04 2019-01-02 93.978 1,039,728 +2,875 0.02% 97,711,106
2019-01-03 2018-12-31 96.204 1,036,853 +75,473 0.02% 99,748,922
2019-01-02 2018-12-27 96.134 961,380 -362,629 0.02% 92,421,278
2018-12-28 2018-12-24 97.456 1,324,009 -514,293 0.02% 129,032,144
2018-12-27 2018-12-20 99.195 1,838,302 +2,157 0.03% 182,349,773
2018-12-20 2018-12-18 101.908 1,836,145 +414,741 0.03% 187,117,084
2018-12-19 2018-12-17 102.047 1,421,404 +417,975 0.03% 145,049,584
2018-12-13 2018-12-11 102.186 1,003,429 +6,469 0.02% 102,536,216
2018-12-10 2018-12-06 105.733 996,960 -22,282 0.02% 105,412,027
2018-12-07 2018-12-05 107.820 1,019,242 +719 0.02% 109,894,979
2018-12-06 2018-12-04 108.307 1,018,523 +22,282 0.02% 110,313,406
2018-12-05 2018-12-03 107.890 996,241 +54,628 0.02% 107,484,305
2018-12-04 2018-11-30 105.316 941,613 -20,126 0.02% 99,166,997
2018-12-03 2018-11-29 105.455 961,739 +10,782 0.02% 101,420,389
2018-11-29 2018-11-27 104.690 950,957 -71,520 0.02% 99,555,721
2018-11-28 2018-11-26 104.760 1,022,477 -71,879 0.02% 107,114,277
2018-11-27 2018-11-23 103.577 1,094,356 +19,767 0.02% 113,350,167
2018-11-23 2018-11-21 104.760 1,074,589 +71,879 0.02% 112,573,509
2018-11-21 2018-11-19 106.846 1,002,710 +2,875 0.02% 107,135,994
2018-11-20 2018-11-16 107.055 999,835 -6,110 0.02% 107,037,461
2018-11-16 2018-11-14 106.499 1,005,945 -829,841 0.02% 107,131,767
2018-11-13 2018-11-09 107.333 1,835,786 +830,920 0.03% 197,041,099
2018-11-12 2018-11-08 109.490 1,004,866 -2,157 0.02% 110,022,554
2018-11-09 2018-11-07 109.281 1,007,023 -4,313 0.02% 110,048,573
2018-11-08 2018-11-06 109.420 1,011,336 +2,157 0.02% 110,660,603
2018-11-07 2018-11-05 108.516 1,009,179 -22,642 0.02% 109,511,983
2018-11-06 2018-11-02 109.977 1,031,821 -46,002 0.02% 113,476,276
2018-11-05 2018-11-01 104.273 1,077,823 +71,160 0.02% 112,387,477
2018-11-02 2018-10-31 102.742 1,006,663 +107,818 0.02% 103,426,885
2018-10-31 2018-10-29 101.212 898,845 -1,438 0.02% 90,973,864
2018-10-30 2018-10-26 103.507 900,283 -69,003 0.02% 93,186,033
2018-10-29 2018-10-25 104.899 969,286 +71,878 0.02% 101,676,859
2018-10-26 2018-10-24 105.594 897,408 -143,757 0.02% 94,761,200
2018-10-24 2018-10-22 106.429 1,041,165 -29,471 0.02% 110,810,224
2018-10-23 2018-10-19 103.021 1,070,636 +143,399 0.02% 110,297,519
2018-10-22 2018-10-18 101.142 927,237 -37,377 0.02% 93,782,974
2018-10-16 2018-10-12 102.534 964,614 -11,501 0.02% 98,905,373
2018-10-15 2018-10-11 100.308 976,115 -5,750 0.02% 97,911,812
2018-10-12 2018-10-10 103.994 981,865 +12,938 0.02% 102,108,481
2018-10-11 2018-10-09 103.786 968,927 +2,875 0.02% 100,560,801
2018-10-10 2018-10-08 103.994 966,052 +1,438 0.02% 100,464,017
2018-10-05 2018-10-03 107.542 964,614 -1,438 0.02% 103,736,572
2018-10-04 2018-10-02 107.542 966,052 -719 0.02% 103,891,217
2018-10-03 2018-09-28 110.603 966,771 -34,501 0.02% 106,927,541
2018-10-02 2018-09-27 109.698 1,001,272 -2,157 0.02% 109,837,998
2018-09-28 2018-09-26 110.116 1,003,429 -1,797 0.02% 110,493,417
2018-09-27 2018-09-24 109.142 1,005,226 +719 0.02% 109,712,345
2018-09-26 2018-09-21 109.768 1,004,507 +5,391 0.02% 110,262,747
2018-09-24 2018-09-20 107.890 999,116 -7,188 0.02% 107,794,488
2018-09-21 2018-09-19 107.333 1,006,304 +1,438 0.02% 108,010,000
2018-09-20 2018-09-18 104.829 1,004,866 -25,158 0.02% 105,339,256
2018-09-18 2018-09-14 104.551 1,030,024 -719 0.02% 107,689,948
2018-09-12 2018-09-10 102.603 1,030,743 -93,083 0.02% 105,757,520
2018-09-11 2018-09-07 103.716 1,123,826 -8,985 0.02% 116,558,932
2018-09-07 2018-09-05 106.727 1,132,811 -126,147 0.02% 120,900,970
2018-09-06 2018-09-04 107.850 1,258,958 +16,699 0.02% 135,778,559
2018-09-04 2018-08-31 106.165 1,242,259 -215,055 0.02% 131,884,173
2018-09-03 2018-08-30 107.078 1,457,314 -712 0.03% 156,045,669
2018-08-31 2018-08-29 106.586 1,458,026 -712 0.03% 155,405,283
2018-08-30 2018-08-28 106.235 1,458,738 -2,136 0.03% 154,969,047
2018-08-29 2018-08-27 106.095 1,460,874 +183,010 0.03% 154,990,815
2018-08-28 2018-08-24 103.637 1,277,864 -187,995 0.02% 132,434,071
2018-08-24 2018-08-22 102.233 1,465,859 +229,653 0.03% 149,858,821
2018-08-23 2018-08-21 98.792 1,236,206 -4,273 0.02% 122,127,561
2018-08-22 2018-08-20 97.388 1,240,479 +2,848 0.02% 120,807,700
2018-08-21 2018-08-17 96.475 1,237,631 -70,498 0.02% 119,400,639
2018-08-17 2018-08-15 96.616 1,308,129 -38,453 0.02% 126,385,644
2018-08-16 2018-08-14 98.792 1,346,582 -35,605 0.03% 133,031,853
2018-08-15 2018-08-13 99.845 1,382,187 +6,765 0.03% 138,005,101
2018-08-14 2018-08-10 101.039 1,375,422 -6,053 0.03% 138,971,421
2018-08-13 2018-08-09 101.671 1,381,475 +71,210 0.03% 140,456,011
2018-08-10 2018-08-08 99.705 1,310,265 -43,082 0.02% 130,640,015
2018-08-09 2018-08-07 99.705 1,353,347 -356 0.03% 134,935,508
2018-08-03 2018-08-01 101.601 1,353,703 +3,561 0.03% 137,537,353
2018-07-30 2018-07-26 103.918 1,350,142 +356 0.03% 140,303,951
2018-07-27 2018-07-25 104.199 1,349,786 -356 0.03% 140,646,056
2018-07-26 2018-07-24 103.005 1,350,142 -28,841 0.03% 139,071,551
2018-07-25 2018-07-23 100.548 1,378,983 +7,121 0.03% 138,653,446
2018-07-24 2018-07-20 100.477 1,371,862 +100,763 0.03% 137,841,122
2018-07-23 2018-07-19 98.862 1,271,099 +71,210 0.02% 125,663,968
2018-07-19 2018-07-17 98.511 1,199,889 -61,597 0.02% 118,202,723
2018-07-18 2018-07-16 99.214 1,261,486 -7,121 0.02% 125,156,478
2018-07-17 2018-07-13 99.565 1,268,607 -6,409 0.02% 126,308,353
2018-07-16 2018-07-12 99.635 1,275,016 -73,346 0.02% 127,035,988
2018-07-12 2018-07-10 99.845 1,348,362 -712 0.03% 134,627,828
2018-07-11 2018-07-09 99.635 1,349,074 -712 0.03% 134,414,743
2018-07-10 2018-07-06 97.879 1,349,786 +140,283 0.03% 132,116,309
2018-07-09 2018-07-05 97.528 1,209,503 +2,493 0.02% 117,960,861
2018-07-06 2018-07-04 98.090 1,207,010 +6,053 0.02% 118,395,723
2018-07-05 2018-07-03 99.354 1,200,957 -18,159 0.02% 119,319,833
2018-07-04 2018-06-29 101.390 1,219,116 -4,985 0.02% 123,606,401
2018-07-03 2018-06-28 100.056 1,224,101 -783,310 0.02% 122,478,781
2018-06-29 2018-06-27 100.828 2,007,411 -14,242 0.04% 202,404,180
2018-06-28 2018-06-26 103.075 2,021,653 +14,954 0.04% 208,382,579
2018-06-27 2018-06-25 104.620 2,006,699 -14,598 0.04% 209,940,990
2018-06-26 2018-06-22 106.235 2,021,297 +356 0.04% 214,732,508
2018-06-25 2018-06-21 106.867 2,020,941 -5,697 0.04% 215,971,789
2018-06-22 2018-06-20 107.850 2,026,638 +5,697 0.04% 218,572,810
2018-06-21 2018-06-19 108.271 2,020,941 -14,242 0.04% 218,809,789
2018-06-20 2018-06-15 111.290 2,035,183 +15,666 0.04% 226,496,487
2018-06-19 2018-06-14 111.010 2,019,517 +8,901 0.04% 224,185,811
2018-06-15 2018-06-13 110.307 2,010,616 -8,189 0.04% 221,785,964
2018-06-14 2018-06-12 110.939 2,018,805 -2,136 0.04% 223,965,022
2018-06-12 2018-06-08 110.237 2,020,941 +356 0.04% 222,782,988
2018-06-11 2018-06-07 111.712 2,020,585 +585,347 0.04% 225,723,119
2018-06-07 2018-06-05 113.759 1,435,238 +236,021 0.03% 163,271,596
2018-06-06 2018-06-04 112.615 1,199,217 +6,290 0.02% 135,049,224
2018-06-05 2018-06-01 110.683 1,192,927 -4,193 0.02% 132,036,429
2018-06-04 2018-05-31 110.039 1,197,120 -13,278 0.02% 131,729,672
2018-06-01 2018-05-30 109.323 1,210,398 -30,749 0.02% 132,324,768
2018-05-31 2018-05-29 110.754 1,241,147 -350 0.02% 137,462,351
2018-05-30 2018-05-28 111.827 1,241,497 -349 0.02% 138,833,490
2018-05-29 2018-05-25 111.255 1,241,846 -9,784 0.02% 138,161,718
2018-05-28 2018-05-24 111.541 1,251,630 +9,784 0.02% 139,608,438
2018-05-25 2018-05-23 111.327 1,241,846 -49,968 0.02% 138,250,568
2018-05-21 2018-05-17 112.471 1,291,814 -2,795 0.02% 145,292,139
2018-05-16 2018-05-14 113.330 1,294,609 +20,965 0.02% 146,717,996
2018-05-15 2018-05-11 111.470 1,273,644 +6,290 0.02% 141,972,783
2018-05-14 2018-05-10 110.683 1,267,354 -4,193 0.02% 140,274,213
2018-05-11 2018-05-09 110.110 1,271,547 -35,641 0.02% 140,010,506
2018-05-10 2018-05-08 109.610 1,307,188 +18,170 0.03% 143,280,275
2018-05-09 2018-05-07 107.177 1,289,018 +3,843 0.02% 138,153,020
2018-05-08 2018-05-04 107.105 1,285,175 +21,315 0.02% 137,649,189
2018-05-07 2018-05-03 108.250 1,263,860 +13,977 0.02% 136,813,038
2018-05-04 2018-05-02 109.753 1,249,883 -36,689 0.02% 137,177,950
2018-05-03 2018-04-30 110.969 1,286,572 +12,229 0.02% 142,769,514
2018-05-02 2018-04-27 109.896 1,274,343 +34,943 0.02% 140,044,850
2018-04-30 2018-04-26 112.400 1,239,400 -271,501 0.02% 139,308,388
2018-04-26 2018-04-24 119.125 1,510,901 +699 0.03% 179,986,460
2018-04-25 2018-04-23 117.408 1,510,202 +3,494 0.03% 177,309,992
2018-04-24 2018-04-20 116.621 1,506,708 -25,858 0.03% 175,713,968
2018-04-23 2018-04-19 116.979 1,532,566 +27,255 0.03% 179,277,807
2018-04-20 2018-04-18 115.691 1,505,311 -349 0.03% 174,150,948
2018-04-18 2018-04-16 117.766 1,505,660 -22,712 0.03% 177,315,350
2018-04-16 2018-04-12 120.556 1,528,372 -51,715 0.03% 184,254,697
2018-04-13 2018-04-11 121.057 1,580,087 +3,145 0.03% 191,280,610
2018-04-12 2018-04-10 120.842 1,576,942 +10,133 0.03% 190,561,410
2018-04-11 2018-04-09 115.047 1,566,809 +13,977 0.03% 180,256,814
2018-04-10 2018-04-06 113.759 1,552,832 -1,398 0.03% 176,649,001
2018-04-09 2018-04-04 112.972 1,554,230 -49,967 0.03% 175,584,836
2018-04-06 2018-04-03 115.190 1,604,197 -19,568 0.03% 184,787,744
2018-04-04 2018-03-29 114.189 1,623,765 +67,089 0.03% 185,415,336
2018-04-03 2018-03-28 114.689 1,556,676 -4,542 0.03% 178,534,167
2018-03-29 2018-03-27 119.555 1,561,218 -17,471 0.03% 186,650,685
2018-03-28 2018-03-26 120.198 1,578,689 -1,408,171 0.03% 189,755,972
2018-03-27 2018-03-23 120.842 2,986,860 +208,255 0.06% 360,939,245
2018-03-26 2018-03-22 125.493 2,778,605 -148,854 0.05% 348,695,217
2018-03-23 2018-03-21 126.351 2,927,459 -552,786 0.06% 369,888,739
2018-03-22 2018-03-20 130.573 3,480,245 +55,908 0.07% 454,425,063
2018-03-21 2018-03-19 130.930 3,424,337 +201,267 0.07% 448,350,003
2018-03-20 2018-03-16 128.283 3,223,070 +45,425 0.06% 413,465,822
2018-03-19 2018-03-15 127.282 3,177,645 +156,891 0.06% 404,455,657
2018-03-16 2018-03-14 123.060 3,020,754 +359,206 0.06% 371,734,950
2018-03-15 2018-03-13 123.633 2,661,548 -1,398 0.05% 329,054,345
2018-03-14 2018-03-12 124.205 2,662,946 +88,054 0.05% 330,751,383
2018-03-13 2018-03-09 120.985 2,574,892 +35,641 0.05% 311,524,505
2018-03-12 2018-03-08 120.198 2,539,251 +19,568 0.05% 305,214,037
2018-03-09 2018-03-07 116.979 2,519,683 +349 0.05% 294,749,618
2018-03-08 2018-03-06 119.483 2,519,334 +6,639 0.05% 301,017,544
2018-03-07 2018-03-05 115.333 2,512,695 +1,747 0.05% 289,797,345
2018-03-06 2018-03-02 118.338 2,510,948 -16,073 0.05% 297,141,159
2018-03-05 2018-03-01 121.200 2,527,021 -3,844 0.05% 306,275,210
2018-03-02 2018-02-28 119.411 2,530,865 +18,170 0.05% 302,214,227
2018-03-01 2018-02-27 122.130 2,512,695 -16,073 0.05% 306,875,972
2018-02-28 2018-02-26 124.491 2,528,768 -33,545 0.05% 314,809,496
2018-02-27 2018-02-23 122.703 2,562,313 -18,170 0.05% 314,402,429
2018-02-26 2018-02-22 121.844 2,580,483 +5,591 0.05% 314,416,435
2018-02-23 2018-02-21 123.919 2,574,892 +6,989 0.05% 319,077,730
2018-02-22 2018-02-20 121.772 2,567,903 +25,158 0.05% 312,699,912
2018-02-21 2018-02-15 124.277 2,542,745 +10,133 0.05% 316,003,735
2018-02-20 2018-02-13 117.837 2,532,612 -262,066 0.05% 298,436,438
2018-02-14 2018-02-12 113.688 2,794,678 +6,639 0.05% 317,720,518
2018-02-13 2018-02-09 113.402 2,788,039 -58,354 0.05% 316,167,845
2018-02-12 2018-02-08 119.340 2,846,393 +16,423 0.05% 339,688,229
2018-02-09 2018-02-07 118.911 2,829,970 +13,628 0.05% 336,513,460
2018-02-08 2018-02-06 120.699 2,816,342 -36,690 0.05% 339,930,445
2018-02-07 2018-02-05 128.355 2,853,032 +2,796 0.05% 366,200,278
2018-02-06 2018-02-02 129.786 2,850,236 -2,796 0.05% 369,919,898
2018-02-05 2018-02-01 130.358 2,853,032 -12,579 0.05% 371,915,779
2018-02-02 2018-01-31 132.576 2,865,611 -85,958 0.06% 379,911,328
2018-02-01 2018-01-30 129.070 2,951,569 -48,569 0.06% 380,959,723
2018-01-31 2018-01-29 129.714 3,000,138 +63,944 0.06% 389,160,385
2018-01-30 2018-01-26 133.649 2,936,194 -234,812 0.06% 392,420,067
2018-01-29 2018-01-25 131.217 3,171,006 -14,676 0.06% 416,088,760
2018-01-26 2018-01-24 134.508 3,185,682 -45,075 0.06% 428,499,046
2018-01-25 2018-01-23 137.942 3,230,757 -193,929 0.06% 445,657,184
2018-01-24 2018-01-22 137.584 3,424,686 +43,677 0.07% 471,183,020
2018-01-23 2018-01-19 133.506 3,381,009 -16,772 0.06% 451,385,449
2018-01-22 2018-01-18 132.361 3,397,781 +38,437 0.07% 449,735,014
2018-01-19 2018-01-17 128.927 3,359,344 +1,397 0.06% 433,110,641
2018-01-18 2018-01-16 129.714 3,357,947 +8,386 0.06% 435,573,280
2018-01-17 2018-01-15 126.208 3,349,561 +170,518 0.06% 422,742,645
2018-01-16 2018-01-12 123.633 3,179,043 +42,280 0.06% 393,033,645
2018-01-15 2018-01-11 119.555 3,136,763 -41,581 0.06% 375,014,228
2018-01-12 2018-01-10 118.982 3,178,344 -6,639 0.06% 378,166,225
2018-01-11 2018-01-09 120.628 3,184,983 +19,568 0.06% 384,197,273
2018-01-10 2018-01-08 117.694 3,165,415 +3,494 0.06% 372,551,355
2018-01-09 2018-01-05 117.694 3,161,921 -27,255 0.06% 372,140,131
2018-01-08 2018-01-04 119.984 3,189,176 -7,338 0.06% 382,649,490
2018-01-05 2018-01-03 119.912 3,196,514 -41,930 0.06% 383,301,231
2018-01-04 2018-01-02 121.629 3,238,444 -3,145 0.06% 393,889,951
2018-01-03 2017-12-29 116.406 3,241,589 -13,977 0.06% 377,341,952
2018-01-02 2017-12-28 116.764 3,255,566 -10,483 0.06% 380,133,590
2017-12-29 2017-12-27 115.763 3,266,049 -2,446 0.06% 378,086,179
2017-12-28 2017-12-22 118.624 3,268,495 +74,777 0.06% 387,723,335
2017-12-27 2017-12-21 118.052 3,193,718 +22,013 0.06% 377,024,957
2017-12-22 2017-12-20 114.832 3,171,705 -1,397 0.06% 364,214,651
2017-12-20 2017-12-18 110.611 3,173,102 -2,446 0.06% 350,980,599
2017-12-19 2017-12-15 110.754 3,175,548 -32,497 0.06% 351,705,554
2017-12-18 2017-12-14 113.258 3,208,045 -13,977 0.06% 363,338,112
2017-12-15 2017-12-13 113.759 3,222,022 +32,497 0.06% 366,534,800
2017-12-14 2017-12-12 112.543 3,189,525 +349 0.06% 358,958,566
2017-12-13 2017-12-11 116.406 3,189,176 -23,411 0.06% 371,240,739
2017-12-12 2017-12-08 112.185 3,212,587 -57,305 0.06% 360,404,782
2017-12-11 2017-12-07 106.962 3,269,892 -12,230 0.06% 349,755,208
2017-12-08 2017-12-06 104.458 3,282,122 -168,771 0.06% 342,844,483
2017-12-07 2017-12-05 109.037 3,450,893 -72,330 0.07% 376,275,593
2017-12-06 2017-12-04 110.468 3,523,223 +41,581 0.07% 389,203,751
2017-12-05 2017-12-01 108.036 3,481,642 -18,869 0.07% 376,140,977
2017-12-04 2017-11-30 110.182 3,500,511 +26,905 0.07% 385,692,999
2017-12-01 2017-11-29 114.475 3,473,606 -40,882 0.07% 397,640,057
2017-11-30 2017-11-28 116.693 3,514,488 -24,809 0.07% 410,114,963
2017-11-29 2017-11-27 116.621 3,539,297 -23,062 0.07% 412,756,766
2017-11-28 2017-11-24 119.841 3,562,359 +120,900 0.07% 426,915,658
2017-11-27 2017-11-23 115.763 3,441,459 -19,917 0.07% 398,392,089
2017-11-24 2017-11-22 120.342 3,461,376 +41,232 0.07% 416,547,333
2017-11-23 2017-11-21 123.347 3,420,144 +72,330 0.07% 421,862,811
2017-11-22 2017-11-20 113.330 3,347,814 +20,616 0.06% 379,407,653
2017-11-21 2017-11-17 112.829 3,327,198 +6,290 0.06% 375,404,892
2017-11-20 2017-11-16 111.398 3,320,908 +13,627 0.06% 369,943,197
2017-11-17 2017-11-15 105.531 3,307,281 -14,675 0.06% 349,021,921
2017-11-16 2017-11-14 107.964 3,321,956 +3,494 0.06% 358,651,544
2017-11-15 2017-11-13 108.107 3,318,462 +12,230 0.06% 358,749,167
2017-11-14 2017-11-10 108.465 3,306,232 +8,735 0.06% 358,609,768
2017-11-13 2017-11-09 105.102 3,297,497 +142,215 0.06% 346,573,852
2017-11-10 2017-11-08 101.382 3,155,282 -43,678 0.06% 319,887,757
2017-11-09 2017-11-07 102.598 3,198,960 -198,821 0.06% 328,206,781
2017-11-08 2017-11-06 101.310 3,397,781 -6,639 0.07% 344,229,611
2017-11-06 2017-11-02 100.237 3,404,420 -9,784 0.07% 341,248,583
2017-11-03 2017-11-01 100.595 3,414,204 +7,338 0.07% 343,450,676
2017-11-02 2017-10-31 98.019 3,406,866 +29,352 0.07% 333,937,513
2017-11-01 2017-10-30 97.375 3,377,514 -5,242 0.06% 328,885,610
2017-10-31 2017-10-27 98.377 3,382,756 +50,666 0.06% 332,784,400
2017-10-30 2017-10-26 96.230 3,332,090 +699 0.06% 320,648,045
2017-10-27 2017-10-25 95.873 3,331,391 +34,943 0.06% 319,389,030
2017-10-26 2017-10-24 94.656 3,296,448 -22,363 0.06% 312,029,505
2017-10-25 2017-10-23 95.944 3,318,811 +79,318 0.06% 318,420,403
2017-10-24 2017-10-20 96.087 3,239,493 +20,966 0.06% 311,273,857
2017-10-23 2017-10-19 92.581 3,218,527 -46,823 0.06% 297,975,819
2017-10-20 2017-10-18 94.656 3,265,350 +35,991 0.06% 309,085,884
2017-10-19 2017-10-17 92.868 3,229,359 +24,459 0.06% 299,902,861
2017-10-18 2017-10-16 92.581 3,204,900 +122,997 0.06% 296,714,212
2017-10-17 2017-10-13 91.508 3,081,903 +145,359 0.06% 282,019,474
2017-10-16 2017-10-12 91.508 2,936,544 +80,717 0.06% 268,717,930
2017-10-12 2017-10-10 90.292 2,855,827 -88,753 0.05% 257,858,136
2017-10-11 2017-10-09 90.507 2,944,580 -179,603 0.06% 266,503,841
2017-10-10 2017-10-06 91.294 3,124,183 +21,664 0.06% 285,217,867
2017-10-09 2017-10-04 90.292 3,102,519 +63,595 0.06% 280,132,433
2017-10-06 2017-10-03 89.147 3,038,924 +5,590 0.06% 270,911,518
2017-10-04 2017-09-29 85.784 3,033,334 +134,528 0.06% 260,213,009
2017-10-03 2017-09-28 84.997 2,898,806 +766,982 0.06% 246,391,193
2017-09-29 2017-09-27 87.287 2,131,824 -69,885 0.04% 186,080,458
2017-09-28 2017-09-26 86.858 2,201,709 +699 0.04% 191,235,358
2017-09-27 2017-09-25 87.072 2,201,010 +349 0.04% 191,647,069
2017-09-26 2017-09-22 88.146 2,200,661 -40,882 0.04% 193,978,432
2017-09-25 2017-09-21 89.576 2,241,543 -45,774 0.04% 200,789,497
2017-09-21 2017-09-19 89.147 2,287,317 +746,016 0.04% 203,907,870
2017-09-20 2017-09-18 89.934 1,541,301 +66,740 0.03% 138,615,669
2017-09-19 2017-09-15 88.575 1,474,561 +15,025 0.03% 130,608,962
2017-09-18 2017-09-14 88.360 1,459,536 -13,628 0.03% 128,964,850
2017-09-15 2017-09-13 89.076 1,473,164 +48,919 0.03% 131,223,023
2017-09-14 2017-09-12 88.718 1,424,245 +119,153 0.03% 126,356,031
2017-09-13 2017-09-11 88.432 1,305,092 -162,830 0.03% 115,411,527
2017-09-11 2017-09-07 87.859 1,467,922 -34,244 0.03% 128,970,664
2017-09-08 2017-09-06 88.217 1,502,166 +14,676 0.03% 132,516,694
2017-09-06 2017-09-04 88.002 1,487,490 -14,326 0.03% 130,902,745
2017-09-05 2017-09-01 89.922 1,501,816 +26,556 0.03% 135,046,915
2017-09-04 2017-08-31 89.778 1,475,260 +83,118 0.03% 132,445,829
2017-09-01 2017-08-30 90.356 1,392,142 -16,268 0.03% 125,788,065
2017-08-30 2017-08-28 90.717 1,408,410 -2,769 0.03% 127,766,597
2017-08-29 2017-08-25 90.717 1,411,179 +28,037 0.03% 128,017,792
2017-08-28 2017-08-24 90.717 1,383,142 -266,868 0.03% 125,474,363
2017-08-25 2017-08-22 91.295 1,650,010 +52,612 0.03% 150,637,202
2017-08-24 2017-08-21 87.611 1,597,398 +1,385 0.03% 139,949,879
2017-08-22 2017-08-18 86.961 1,596,013 +236,754 0.03% 138,791,063
2017-08-21 2017-08-17 85.733 1,359,259 +27,690 0.03% 116,533,697
2017-08-18 2017-08-16 83.711 1,331,569 +692 0.03% 111,466,843
2017-08-17 2017-08-15 83.133 1,330,877 +152,991 0.03% 110,639,915
2017-08-16 2017-08-14 82.844 1,177,886 -10,730 0.02% 97,581,001
2017-08-15 2017-08-11 80.894 1,188,616 -6,231 0.02% 96,151,969
2017-08-14 2017-08-10 82.628 1,194,847 -108,339 0.02% 98,727,221
2017-08-11 2017-08-09 84.578 1,303,186 -31,498 0.03% 110,220,377
2017-08-10 2017-08-08 85.878 1,334,684 -418,127 0.03% 114,619,603
2017-08-09 2017-08-07 85.300 1,752,811 +346 0.03% 149,514,591
2017-08-08 2017-08-04 85.011 1,752,465 +1,038 0.03% 148,978,777
2017-08-07 2017-08-03 85.300 1,751,427 -56,419 0.03% 149,396,536
2017-08-04 2017-08-02 85.950 1,807,846 +11,422 0.04% 155,384,246
2017-08-03 2017-08-01 87.106 1,796,424 +12,807 0.03% 156,478,526
2017-08-02 2017-07-31 83.711 1,783,617 +51,228 0.03% 149,308,189
2017-08-01 2017-07-28 82.628 1,732,389 +6,922 0.03% 143,142,973
2017-07-31 2017-07-27 83.422 1,725,467 -346 0.03% 143,941,900
2017-07-28 2017-07-26 82.628 1,725,813 -61,265 0.03% 142,599,614
2017-07-27 2017-07-25 82.700 1,787,078 -11,769 0.03% 147,790,863
2017-07-26 2017-07-24 83.494 1,798,847 +6,923 0.03% 150,193,331
2017-07-25 2017-07-21 82.628 1,791,924 +241,600 0.03% 148,062,201
2017-07-24 2017-07-20 84.794 1,550,324 +9,692 0.03% 131,458,647
2017-07-21 2017-07-19 84.939 1,540,632 -1,039 0.03% 130,859,370
2017-07-19 2017-07-17 84.505 1,541,671 +9,000 0.03% 130,279,521
2017-07-18 2017-07-14 82.628 1,532,671 -169,951 0.03% 126,640,773
2017-07-17 2017-07-13 81.183 1,702,622 +18,345 0.03% 138,223,900
2017-07-14 2017-07-12 79.233 1,684,277 -31,844 0.03% 133,450,048
2017-07-13 2017-07-11 79.594 1,716,121 +7,269 0.03% 136,592,889
2017-07-12 2017-07-10 80.083 1,708,852 +8,307 0.03% 136,850,402
2017-07-11 2017-07-07 79.060 1,700,545 +40,462 0.03% 134,445,559
2017-07-10 2017-07-06 79.426 1,660,083 +246,002 0.03% 131,853,122
2017-07-07 2017-07-05 78.622 1,414,081 +514,242 0.03% 111,177,686
2017-07-06 2017-07-04 75.845 899,839 -147,464 0.02% 68,248,520
2017-07-05 2017-07-03 76.941 1,047,303 +20,871 0.02% 80,580,840
2017-07-04 2017-06-30 75.188 1,026,432 -1,369 0.02% 77,174,998
2017-07-03 2017-06-29 76.357 1,027,801 +343 0.02% 78,479,531
2017-06-30 2017-06-28 75.991 1,027,458 +4,105 0.02% 78,077,966
2017-06-29 2017-06-27 77.380 1,023,353 +10,949 0.02% 79,186,746
2017-06-28 2017-06-26 77.599 1,012,404 +49,269 0.02% 78,561,441
2017-06-27 2017-06-23 76.430 963,135 -17,108 0.02% 73,612,221
2017-06-26 2017-06-22 76.357 980,243 +28,741 0.02% 74,848,157
2017-06-23 2017-06-21 75.991 951,502 +14,370 0.02% 72,305,963
2017-06-22 2017-06-20 75.845 937,132 +24,976 0.02% 71,077,017
2017-06-21 2017-06-19 76.211 912,156 +95,116 0.02% 69,515,956
2017-06-20 2017-06-16 73.288 817,040 +11,291 0.02% 59,879,108
2017-06-19 2017-06-15 73.288 805,749 -22,239 0.02% 59,051,615
2017-06-16 2017-06-14 74.895 827,988 +18,475 0.02% 62,012,463
2017-06-15 2017-06-13 75.626 809,513 +60,902 0.02% 61,220,271
2017-06-14 2017-06-12 75.261 748,611 -254,897 0.01% 56,340,993
2017-06-13 2017-06-09 76.064 1,003,508 -26,688 0.02% 76,331,297
2017-06-12 2017-06-08 75.991 1,030,196 -684 0.02% 78,286,030
2017-06-09 2017-06-07 74.384 1,030,880 -36,951 0.02% 76,680,858
2017-06-08 2017-06-06 74.311 1,067,831 +4,447 0.02% 79,351,392
2017-06-07 2017-06-05 73.361 1,063,384 -4,447 0.02% 78,010,831
2017-06-06 2017-06-02 74.092 1,067,831 +342 0.02% 79,117,317
2017-06-05 2017-06-01 73.726 1,067,489 -6,843 0.02% 78,701,978
2017-06-02 2017-05-31 72.996 1,074,332 -18,818 0.02% 78,421,487
2017-05-31 2017-05-26 73.069 1,093,150 +48,242 0.02% 79,874,993
2017-05-29 2017-05-25 73.288 1,044,908 +44,137 0.02% 76,579,065
2017-05-25 2017-05-23 70.877 1,000,771 +80,746 0.02% 70,931,234
2017-05-24 2017-05-22 70.438 920,025 +91,352 0.02% 64,804,884
2017-05-22 2017-05-18 67.369 828,673 -198,443 0.02% 55,827,115
2017-05-17 2017-05-15 68.392 1,027,116 +136,857 0.02% 70,246,779
2017-05-16 2017-05-12 67.296 890,259 +198,444 0.02% 59,911,070
2017-05-15 2017-05-11 66.712 691,815 -137,542 0.01% 46,152,138
2017-05-12 2017-05-10 66.492 829,357 +286,717 0.02% 55,145,995
2017-05-10 2017-05-08 62.985 542,640 +684 0.01% 34,178,275
2017-05-08 2017-05-04 63.643 541,956 -18,134 0.01% 34,491,593
2017-05-05 2017-05-02 63.862 560,090 +342 0.01% 35,768,467
2017-05-04 2017-04-28 64.008 559,748 -1,368 0.01% 35,828,426
2017-05-02 2017-04-27 64.300 561,116 -2,053 0.01% 36,079,989
2017-04-28 2017-04-26 63.643 563,169 -684 0.01% 35,841,648
2017-04-27 2017-04-25 63.131 563,853 -26,688 0.01% 35,596,780
2017-04-26 2017-04-24 61.962 590,541 -30,793 0.01% 36,591,228
2017-04-21 2017-04-19 61.232 621,334 -50,637 0.01% 38,045,230
2017-04-20 2017-04-18 61.378 671,971 -7,185 0.01% 41,244,010
2017-04-19 2017-04-13 61.889 679,156 +342 0.01% 42,032,384
2017-04-18 2017-04-12 62.108 678,814 +2,053 0.01% 42,160,018
2017-04-12 2017-04-10 62.108 676,761 +11,633 0.01% 42,032,510
2017-04-11 2017-04-07 62.620 665,128 +684 0.01% 41,650,203
2017-04-10 2017-04-06 62.839 664,444 -3,421 0.01% 41,753,021
2017-04-07 2017-04-05 63.277 667,865 +684 0.01% 42,260,794
2017-03-31 2017-03-29 64.008 667,181 +3,422 0.01% 42,705,012
2017-03-28 2017-03-24 64.081 663,759 -59,191 0.01% 42,534,476
2017-03-27 2017-03-23 63.789 722,950 -1,027 0.01% 46,116,207
2017-03-24 2017-03-22 63.204 723,977 +1,711 0.01% 45,758,518
2017-03-23 2017-03-21 64.593 722,266 +22,924 0.01% 46,653,100
2017-03-22 2017-03-20 63.424 699,342 -3,422 0.01% 44,354,778
2017-03-21 2017-03-17 62.839 702,764 -141,647 0.01% 44,161,013
2017-03-20 2017-03-16 62.839 844,411 +92,378 0.02% 53,061,974
2017-03-15 2017-03-13 61.012 752,033 +1,369 0.01% 45,883,279
2017-03-07 2017-03-03 60.209 750,664 -684 0.01% 45,196,403
2017-03-03 2017-03-01 60.355 751,348 +3,079 0.01% 45,347,386
2017-03-02 2017-02-28 60.501 748,269 +684 0.01% 45,270,903
2017-03-01 2017-02-27 61.085 747,585 -45,847 0.01% 45,666,521
2017-02-27 2017-02-23 62.181 793,432 -136,858 0.02% 49,336,728
2017-02-24 2017-02-22 62.181 930,290 -684 0.02% 57,846,753
2017-02-23 2017-02-21 61.743 930,974 +684 0.02% 57,481,135
2017-02-21 2017-02-17 61.524 930,290 +1,369 0.02% 57,234,977
2017-02-17 2017-02-15 61.889 928,921 +171,072 0.02% 57,490,126
2017-02-15 2017-02-13 61.670 757,849 -4,106 0.01% 46,736,502
2017-02-13 2017-02-09 60.720 761,955 -2,737 0.01% 46,265,943
2017-02-09 2017-02-07 60.062 764,692 -6,158 0.02% 45,929,259
2017-02-08 2017-02-06 59.989 770,850 -11,975 0.02% 46,242,798
2017-02-02 2017-01-27 58.601 782,825 +16,765 0.02% 45,874,371
2017-01-18 2017-01-16 58.601 766,060 -20,529 0.02% 44,891,925
2017-01-13 2017-01-11 58.747 786,589 +20,529 0.02% 46,209,896
2017-01-10 2017-01-06 58.017 766,060 -68,429 0.02% 44,444,125
2017-01-06 2017-01-04 57.359 834,489 +68,429 0.02% 47,865,362
2017-01-03 2016-12-29 56.555 766,060 +1,368 0.02% 43,324,626
2016-12-30 2016-12-28 56.263 764,692 -342,144 0.02% 43,023,758
2016-12-28 2016-12-22 56.409 1,106,836 -684 0.02% 62,435,508
2016-12-22 2016-12-20 57.213 1,107,520 +6,843 0.02% 63,364,266
2016-12-15 2016-12-13 61.670 1,100,677 -39,005 0.02% 67,878,683
2016-12-01 2016-11-29 62.839 1,139,682 +10,949 0.02% 71,616,520
2016-11-30 2016-11-28 63.351 1,128,733 +27,371 0.02% 71,505,820
2016-11-25 2016-11-23 62.181 1,101,362 -342 0.02% 68,484,253
2016-11-23 2016-11-21 61.085 1,101,704 -246,343 0.02% 67,298,018
2016-11-18 2016-11-16 59.259 1,348,047 +13,685 0.03% 79,883,477
2016-11-16 2016-11-14 58.820 1,334,362 -27,371 0.03% 78,487,522
2016-11-15 2016-11-11 59.405 1,361,733 -13,686 0.03% 80,893,491
2016-11-11 2016-11-09 58.674 1,375,419 +37,978 0.03% 80,701,505
2016-11-10 2016-11-08 60.501 1,337,441 +341,802 0.03% 80,916,305
2016-11-04 2016-11-02 59.697 995,639 -47,900 0.02% 59,436,746
2016-10-28 2016-10-26 59.405 1,043,539 +342 0.02% 61,991,237
2016-10-20 2016-10-18 59.259 1,043,197 +2,737 0.02% 61,818,470
2016-10-18 2016-10-14 59.478 1,040,460 +82,115 0.02% 61,884,354
2016-10-17 2016-10-13 58.893 958,345 +684 0.02% 56,440,129
2016-10-11 2016-10-06 61.232 957,661 -342 0.02% 58,639,045
2016-10-04 2016-09-30 58.747 958,003 -47,216 0.02% 56,279,987
2016-10-03 2016-09-29 59.916 1,005,219 +15,054 0.02% 60,228,995
2016-09-27 2016-09-23 60.647 990,165 +34,215 0.02% 60,050,515
2016-09-26 2016-09-22 61.597 955,950 -34,215 0.02% 58,883,528
2016-09-23 2016-09-21 62.328 990,165 +6,843 0.02% 61,714,565
2016-09-22 2016-09-20 61.962 983,322 +6,843 0.02% 60,928,808
2016-09-21 2016-09-19 61.743 976,479 +84,852 0.02% 60,290,750
2016-09-15 2016-09-13 60.062 891,627 -24,635 0.02% 53,553,283
2016-09-14 2016-09-12 60.720 916,262 -47,216 0.02% 55,635,471
2016-09-13 2016-09-09 62.912 963,478 +75,614 0.02% 60,614,430
2016-09-09 2016-09-07 62.547 887,864 +17,108 0.02% 55,533,019
2016-09-08 2016-09-06 61.889 870,756 +30,792 0.02% 53,890,344
2016-09-07 2016-09-05 61.158 839,964 -4,447 0.02% 51,370,903
2016-09-06 2016-09-02 61.136 844,411 -3,764 0.02% 51,624,265
2016-09-05 2016-09-01 60.108 848,175 +6,464 0.02% 50,981,833
2016-09-02 2016-08-31 59.005 841,711 +20,413 0.02% 49,665,547
2016-08-31 2016-08-29 58.491 821,298 -23,815 0.02% 48,038,618
2016-08-29 2016-08-25 58.785 845,113 -34,023 0.02% 49,679,984
2016-08-26 2016-08-24 58.638 879,136 +681 0.02% 51,550,826
2016-08-25 2016-08-23 59.814 878,455 -6,805 0.02% 52,543,694
2016-08-24 2016-08-22 59.961 885,260 -34,022 0.02% 53,080,826
2016-08-23 2016-08-19 60.328 919,282 +9,867 0.02% 55,458,560
2016-08-22 2016-08-18 59.814 909,415 -204,814 0.02% 54,395,528
2016-08-19 2016-08-17 58.344 1,114,229 +204,473 0.02% 65,008,723
2016-08-18 2016-08-16 58.932 909,756 -13,609 0.02% 53,613,724
2016-08-17 2016-08-15 59.593 923,365 +23,816 0.02% 55,026,379
2016-08-16 2016-08-12 57.389 899,549 -56,477 0.02% 51,624,105
2016-08-15 2016-08-11 55.919 956,026 +149,698 0.02% 53,460,256
2016-08-11 2016-08-09 55.111 806,328 +681 0.02% 44,437,506
2016-08-08 2016-08-04 53.127 805,647 +68,044 0.02% 42,801,577
2016-08-05 2016-08-03 52.980 737,603 -102,067 0.01% 39,078,206
2016-07-26 2016-07-22 53.568 839,670 -680 0.02% 44,979,315
2016-07-25 2016-07-21 53.641 840,350 -13,609 0.02% 45,077,491
2016-07-21 2016-07-19 53.053 853,959 -3,402 0.02% 45,305,496
2016-07-20 2016-07-18 54.009 857,361 +1,020 0.02% 46,304,984
2016-07-19 2016-07-15 53.788 856,341 -680 0.02% 46,061,120
2016-07-18 2016-07-14 51.878 857,021 +9,526 0.02% 44,460,346
2016-07-14 2016-07-12 50.629 847,495 +5,444 0.02% 42,907,483
2016-07-13 2016-07-11 49.673 842,051 -3,403 0.02% 41,827,486
2016-07-12 2016-07-08 48.718 845,454 +7,485 0.02% 41,188,899
2016-07-11 2016-07-07 49.159 837,969 +4,083 0.02% 41,193,695
2016-07-08 2016-07-06 49.012 833,886 +3,402 0.02% 40,870,429
2016-07-07 2016-07-05 49.894 830,484 -102,067 0.02% 41,435,990
2016-07-06 2016-07-04 51.685 932,551 -6,124 0.02% 48,199,044
2016-07-05 2016-06-30 50.793 938,675 +11,182 0.02% 47,677,885
2016-06-30 2016-06-28 49.603 927,493 +3,025 0.02% 46,006,320
2016-06-29 2016-06-27 49.603 924,468 +201,702 0.02% 45,856,272
2016-06-28 2016-06-24 49.975 722,766 +4,034 0.01% 36,120,023
2016-06-23 2016-06-21 51.016 718,732 -672 0.01% 36,666,725
2016-06-14 2016-06-10 51.983 719,404 -2,017 0.01% 37,396,508
2016-06-10 2016-06-07 52.875 721,421 -10,085 0.01% 38,145,157
2016-06-08 2016-06-06 51.983 731,506 +3,362 0.01% 38,025,602
2016-06-07 2016-06-03 52.131 728,144 -336 0.01% 37,959,136
2016-06-03 2016-06-01 51.611 728,480 -4,034 0.01% 37,597,427
2016-06-02 2016-05-31 51.611 732,514 +5,378 0.01% 37,805,625
2016-05-31 2016-05-27 50.049 727,136 +14,792 0.01% 36,392,487
2016-05-20 2016-05-18 49.900 712,344 +3,025 0.01% 35,546,211
2016-05-18 2016-05-16 49.900 709,319 -1,008 0.01% 35,395,263
2016-05-17 2016-05-13 49.975 710,327 +2,689 0.01% 35,498,387
2016-05-16 2016-05-12 50.718 707,638 +3,362 0.01% 35,890,255
2016-05-12 2016-05-10 51.611 704,276 +336 0.01% 36,348,240
2016-05-10 2016-05-06 51.388 703,940 +2,017 0.01% 36,173,849
2016-05-09 2016-05-05 52.726 701,923 +2,689 0.01% 37,009,800
2016-05-05 2016-05-03 53.247 699,234 +2,690 0.01% 37,232,019
2016-05-03 2016-04-28 55.032 696,544 +2,353 0.01% 38,331,984
2016-04-29 2016-04-27 55.627 694,191 -21,515 0.01% 38,615,495
2016-04-28 2016-04-26 55.032 715,706 -19,834 0.01% 39,386,501
2016-04-26 2016-04-22 55.775 735,540 +1,345 0.01% 41,024,999
2016-04-22 2016-04-20 55.627 734,195 -125,392 0.01% 40,840,782
2016-04-21 2016-04-19 56.370 859,587 +20,170 0.02% 48,455,164
2016-04-19 2016-04-15 56.296 839,417 -69,587 0.02% 47,255,750
2016-04-18 2016-04-14 56.891 909,004 +28,239 0.02% 51,714,015
2016-04-15 2016-04-13 55.850 880,765 +114,297 0.02% 49,190,474
2016-04-14 2016-04-12 52.652 766,468 +2,017 0.02% 40,356,018
2016-04-06 2016-04-01 53.693 764,451 -66,225 0.02% 41,045,720
2016-04-01 2016-03-30 55.255 830,676 -2,353 0.02% 45,898,818
2016-03-31 2016-03-29 54.288 833,029 -100,515 0.02% 45,223,483
2016-03-30 2016-03-24 53.991 933,544 -74,966 0.02% 50,402,542
2016-03-24 2016-03-22 55.627 1,008,510 -2,689 0.02% 56,099,996
2016-03-23 2016-03-21 55.701 1,011,199 +191,953 0.02% 56,324,776
2016-03-22 2016-03-18 54.957 819,246 +2,689 0.02% 45,023,556
2016-03-21 2016-03-17 53.693 816,557 -58,494 0.02% 43,843,451
2016-03-18 2016-03-16 52.503 875,051 +3,698 0.02% 45,942,973
2016-03-15 2016-03-11 51.685 871,353 -10,421 0.02% 45,036,016
2016-03-11 2016-03-09 51.834 881,774 +15,464 0.02% 45,705,777
2016-03-10 2016-03-08 51.908 866,310 +1,345 0.02% 44,968,642
2016-03-08 2016-03-04 53.247 864,965 -1,681 0.02% 46,056,675
2016-03-07 2016-03-03 51.462 866,646 -673 0.02% 44,599,384
2016-03-04 2016-03-02 51.313 867,319 +129,762 0.02% 44,505,018
2016-03-03 2016-03-01 49.380 737,557 -336 0.01% 36,420,399
2016-03-02 2016-02-29 48.934 737,893 +56,813 0.01% 36,107,740
2016-02-29 2016-02-25 48.116 681,080 -9,749 0.01% 32,770,528
2016-02-26 2016-02-24 49.603 690,829 +11,093 0.01% 34,267,105
2016-02-25 2016-02-23 50.644 679,736 -10,421 0.01% 34,424,561
2016-02-24 2016-02-22 51.313 690,157 +12,102 0.01% 35,414,247
2016-02-23 2016-02-19 50.272 678,055 -99,842 0.01% 34,087,303
2016-02-22 2016-02-18 50.793 777,897 -33,617 0.02% 39,511,528
2016-02-19 2016-02-17 48.859 811,514 +2,017 0.02% 39,649,929
2016-02-18 2016-02-16 50.049 809,497 -2,354 0.02% 40,514,579
2016-02-17 2016-02-15 48.413 811,851 +127,745 0.02% 39,304,144
2016-02-16 2016-02-12 45.513 684,106 +6,723 0.01% 31,135,500
2016-02-15 2016-02-11 47.521 677,383 +2,354 0.01% 32,189,644
2016-02-05 2016-02-03 49.008 675,029 -99,507 0.01% 33,081,780
2016-02-04 2016-02-02 50.644 774,536 +102,868 0.02% 39,225,614
2016-01-26 2016-01-22 51.611 671,668 -8,068 0.01% 34,665,315
2016-01-25 2016-01-21 49.900 679,736 -9,413 0.01% 33,919,061
2016-01-22 2016-01-20 52.131 689,149 +3,026 0.01% 35,926,274
2016-01-21 2016-01-19 54.362 686,123 -2,353 0.01% 37,299,274
2016-01-20 2016-01-18 51.611 688,476 +32,944 0.01% 35,532,789
2016-01-19 2016-01-15 52.206 655,532 +673 0.01% 34,222,524
2016-01-15 2016-01-13 53.767 654,859 -3,362 0.01% 35,210,089
2016-01-14 2016-01-12 53.024 658,221 -336 0.01% 34,901,355
2016-01-13 2016-01-11 54.065 658,557 +17,481 0.01% 35,604,821
2016-01-12 2016-01-08 56.519 641,076 -673 0.01% 36,232,987
2016-01-11 2016-01-07 56.445 641,749 +15,128 0.01% 36,223,299
2016-01-06 2016-01-04 60.758 626,621 +672 0.01% 38,072,205
2015-12-30 2015-12-28 64.699 625,949 -3,025 0.01% 40,498,527
2015-12-15 2015-12-11 60.907 628,974 -5,043 0.01% 38,308,718
2015-12-14 2015-12-10 62.840 634,017 -3,361 0.01% 39,841,771
2015-12-10 2015-12-08 64.402 637,378 +672 0.01% 41,048,377
2015-12-07 2015-12-03 65.815 636,706 +1,345 0.01% 41,904,748
2015-12-04 2015-12-02 65.815 635,361 +672 0.01% 41,816,227
2015-12-02 2015-11-30 63.138 634,689 +54,796 0.01% 40,072,800
2015-12-01 2015-11-27 64.402 579,893 -3,362 0.01% 37,346,231
2015-11-25 2015-11-23 66.335 583,255 -26,894 0.01% 38,690,501
2015-11-24 2015-11-20 66.559 610,149 +26,894 0.01% 40,610,652
2015-11-20 2015-11-18 65.369 583,255 -3,362 0.01% 38,126,626
2015-11-13 2015-11-11 66.782 586,617 -94,127 0.01% 39,175,271
2015-11-09 2015-11-05 67.525 680,744 +3,025 0.01% 45,967,480
2015-11-06 2015-11-04 65.666 677,719 -33,617 0.01% 44,503,215
2015-10-29 2015-10-27 65.815 711,336 -20,170 0.01% 46,816,515
2015-10-28 2015-10-26 65.369 731,506 -36,979 0.01% 47,817,602
2015-10-19 2015-10-15 63.435 768,485 -8,740 0.02% 48,748,971
2015-10-16 2015-10-14 62.097 777,225 -59,838 0.02% 48,262,994
2015-10-14 2015-10-12 63.286 837,063 -8,068 0.02% 52,974,727
2015-10-07 2015-10-05 61.502 845,131 +59,838 0.02% 51,976,923
2015-10-05 2015-09-30 57.040 785,293 -673 0.02% 44,792,790
2015-09-30 2015-09-25 58.006 785,966 +673 0.02% 45,591,028
2015-09-25 2015-09-23 58.527 785,293 -3,362 0.02% 45,960,790
2015-09-24 2015-09-22 59.568 788,655 +7,396 0.02% 46,978,658
2015-09-23 2015-09-21 59.568 781,259 +2,017 0.02% 46,538,092
2015-09-22 2015-09-18 60.089 779,242 +672 0.02% 46,823,593
2015-09-14 2015-09-10 57.114 778,570 -20,170 0.02% 44,467,213
2015-09-11 2015-09-09 57.783 798,740 -6,387 0.02% 46,153,801
2015-09-10 2015-09-08 55.775 805,127 +110,936 0.02% 44,906,239
2015-09-09 2015-09-07 52.875 694,191 +6,387 0.01% 36,705,370
2015-09-07 2015-09-02 55.146 687,804 -1,136 0.01% 37,929,711
2015-09-04 2015-09-01 55.595 688,940 -13,364 0.01% 38,301,657
2015-09-02 2015-08-31 56.792 702,304 -66,823 0.01% 39,885,428
2015-09-01 2015-08-28 56.268 769,127 -223,855 0.02% 43,277,607
2015-08-31 2015-08-27 56.942 992,982 +280,654 0.02% 56,542,288
2015-08-28 2015-08-26 53.724 712,328 +1,337 0.01% 38,269,413
2015-08-27 2015-08-25 54.622 710,991 +20,046 0.01% 38,835,983
2015-08-26 2015-08-24 53.575 690,945 -8,352 0.01% 37,017,224
2015-08-25 2015-08-21 58.064 699,297 -8,019 0.01% 40,604,179
2015-08-24 2015-08-20 59.261 707,316 -31,073 0.01% 41,916,596
2015-08-21 2015-08-19 60.309 738,389 -40,427 0.01% 44,531,529
2015-08-18 2015-08-14 64.724 778,816 -235,215 0.02% 50,407,866
2015-08-17 2015-08-13 64.948 1,014,031 -669 0.02% 65,859,480
2015-08-13 2015-08-11 66.669 1,014,700 -260,941 0.02% 67,649,207
2015-08-11 2015-08-07 65.921 1,275,641 -11,694 0.03% 84,091,427
2015-08-06 2015-08-04 66.071 1,287,335 +668 0.03% 85,054,956
2015-08-05 2015-08-03 65.023 1,286,667 -6,682 0.03% 83,662,971
2015-08-04 2015-07-31 66.744 1,293,349 +517,206 0.03% 86,323,279
2015-08-03 2015-07-30 66.968 776,143 +66,822 0.03% 51,977,109
2015-07-31 2015-07-29 68.091 709,321 +66,823 0.03% 48,298,268
2015-07-30 2015-07-28 68.839 642,498 +68,159 0.03% 44,228,983
2015-07-29 2015-07-27 70.560 574,339 +57,133 0.02% 40,525,403
2015-07-28 2015-07-24 292.380 517,206 -186,101 0.02% 151,220,635
2015-07-27 2015-07-23 296.146 703,307 +447,388 0.03% 208,281,368
2015-07-24 2015-07-22 291.024 255,919 -65,722 0.02% 74,478,620
2015-07-23 2015-07-21 293.133 321,641 -30,206 0.03% 94,283,611
2015-07-22 2015-07-20 289.668 351,847 -11,618 0.03% 101,918,988
2015-07-21 2015-07-17 292.380 363,465 +10,290 0.03% 106,269,858
2015-07-20 2015-07-16 287.409 353,175 +66,386 0.03% 101,505,667
2015-07-17 2015-07-15 283.041 286,789 -13,277 0.02% 81,172,933
2015-07-16 2015-07-14 287.258 300,066 -47,964 0.02% 86,196,464
2015-07-15 2015-07-13 293.284 348,030 +87,464 0.03% 102,071,524
2015-07-14 2015-07-10 288.765 260,566 -45,309 0.02% 75,242,259
2015-07-13 2015-07-09 275.057 305,875 +53,441 0.02% 84,133,067
2015-07-10 2015-07-08 258.035 252,434 -44,478 0.02% 65,136,914
2015-07-09 2015-07-07 275.057 296,912 +36,346 0.02% 81,667,731
2015-07-08 2015-07-06 286.204 260,566 -66,718 0.02% 74,575,009
2015-07-07 2015-07-03 298.255 327,284 -42,155 0.03% 97,613,960
2015-07-06 2015-07-02 306.991 369,439 +50,453 0.03% 113,414,579
2015-07-03 2015-06-30 315.427 318,986 -81,655 0.03% 100,616,746
2015-07-02 2015-06-29 308.799 400,641 -1,328 0.03% 123,717,524
2015-06-30 2015-06-26 321.151 401,969 +3,320 0.03% 129,092,713
2015-06-26 2015-06-24 336.817 398,649 +332 0.03% 134,271,687
2015-06-25 2015-06-23 334.708 398,317 +12,613 0.03% 133,319,865
2015-06-23 2015-06-19 324.465 385,704 +1,660 0.03% 125,147,393
2015-06-19 2015-06-17 334.105 384,044 +33,193 0.03% 128,311,178
2015-06-18 2015-06-16 330.189 350,851 +498 0.03% 115,847,118
2015-06-17 2015-06-15 335.310 350,353 +1,493 0.03% 117,477,033
2015-06-16 2015-06-12 346.156 348,860 +22,240 0.03% 120,760,018
2015-06-15 2015-06-11 336.817 326,620 +81,821 0.03% 110,011,108
2015-06-12 2015-06-10 330.189 244,799 +1,162 0.02% 80,829,921
2015-06-11 2015-06-09 334.407 243,637 -19,916 0.02% 81,473,840
2015-06-10 2015-06-08 345.252 263,553 +22,903 0.02% 90,992,279
2015-06-08 2015-06-04 339.829 240,650 -2,987 0.02% 81,779,967
2015-06-05 2015-06-03 340.131 243,637 +8,796 0.02% 82,868,437
2015-06-04 2015-06-02 346.156 234,841 -3,652 0.02% 81,291,645
2015-06-02 2015-05-29 343.746 238,493 +332 0.02% 81,981,006
2015-06-01 2015-05-28 350.374 238,161 +3,320 0.02% 83,445,385
2015-05-28 2015-05-26 369.052 234,841 -13,278 0.02% 86,668,638
2015-05-27 2015-05-22 359.111 248,119 +18,755 0.02% 89,102,162
2015-05-26 2015-05-21 340.432 229,364 -1,328 0.02% 78,082,851
2015-05-21 2015-05-19 335.913 230,692 -1,328 0.02% 77,492,445
2015-05-20 2015-05-18 329.285 232,020 -22,571 0.02% 76,400,737
2015-05-19 2015-05-15 332.599 254,591 +16,596 0.02% 84,676,731
2015-05-18 2015-05-14 325.670 237,995 -1,659 0.02% 77,507,814
2015-05-15 2015-05-13 326.574 239,654 -23,235 0.02% 78,264,700
2015-05-14 2015-05-12 335.009 262,889 +16,596 0.02% 88,070,237
2015-05-12 2015-05-08 333.804 246,293 -166 0.02% 82,213,624
2015-05-08 2015-05-06 327.478 246,459 -332 0.02% 80,709,785
2015-05-07 2015-05-05 323.260 246,791 +1,328 0.02% 79,777,606
2015-05-06 2015-05-04 332.298 245,463 -24,895 0.02% 81,566,817
2015-05-05 2015-04-30 335.612 270,358 -21,741 0.02% 90,735,321
2015-05-04 2015-04-29 331.997 292,099 -2,656 0.02% 96,975,857
2015-04-30 2015-04-28 335.310 294,755 +23,235 0.02% 98,834,440
2015-04-29 2015-04-27 330.189 271,520 -1,991 0.02% 89,652,900
2015-04-28 2015-04-24 331.997 273,511 -6,307 0.02% 90,804,706
2015-04-24 2015-04-22 338.926 279,818 +1,660 0.02% 94,837,508
2015-04-23 2015-04-21 331.093 278,158 +2,987 0.02% 92,096,094
2015-04-22 2015-04-20 314.824 275,171 -160,821 0.02% 86,630,519
2015-04-20 2015-04-16 330.490 435,992 -166 0.04% 144,091,085
2015-04-17 2015-04-15 320.548 436,158 +33,194 0.04% 139,809,742
2015-04-16 2015-04-14 313.619 402,964 -32,364 0.03% 126,377,262
2015-04-15 2015-04-13 322.959 435,328 +33,359 0.04% 140,592,887
2015-04-14 2015-04-10 314.222 401,969 +158,829 0.03% 126,307,411
2015-04-13 2015-04-09 296.146 243,140 -40,827 0.02% 72,004,874
2015-04-10 2015-04-08 292.982 283,967 +17,592 0.02% 83,197,341
2015-04-09 2015-04-02 280.630 266,375 -16,928 0.02% 74,752,941
2015-04-08 2015-04-01 284.547 283,303 -1,826 0.02% 80,613,003
2015-04-02 2015-03-31 280.781 285,129 -48,628 0.02% 80,058,835
2015-04-01 2015-03-30 281.082 333,757 +3,651 0.03% 93,813,208
2015-03-30 2015-03-26 273.551 330,106 +1,660 0.03% 90,300,723
2015-03-27 2015-03-25 274.304 328,446 +23,567 0.03% 90,094,004
2015-03-26 2015-03-24 274.304 304,879 -76,842 0.02% 83,629,485
2015-03-25 2015-03-23 281.534 381,721 -13,609 0.03% 107,467,543
2015-03-24 2015-03-20 277.467 395,330 +57,258 0.03% 109,691,093
2015-03-23 2015-03-19 266.622 338,072 -5,477 0.03% 90,137,277
2015-03-20 2015-03-18 264.362 343,549 +15,933 0.03% 90,821,313
2015-03-19 2015-03-17 261.500 327,616 +29,874 0.03% 85,671,583
2015-03-18 2015-03-16 260.144 297,742 +332 0.02% 77,455,882
2015-03-16 2015-03-12 249.901 297,410 +7,800 0.02% 74,323,118
2015-03-13 2015-03-11 246.889 289,610 -1,660 0.02% 71,501,388
2015-03-12 2015-03-10 246.286 291,270 +13,610 0.02% 71,735,723
2015-03-11 2015-03-09 252.462 277,660 -4,481 0.02% 70,098,593
2015-03-10 2015-03-06 248.244 282,141 -332 0.02% 70,039,877
2015-03-09 2015-03-05 247.190 282,473 -90,618 0.02% 69,824,445
2015-03-06 2015-03-04 250.654 373,091 +31,700 0.03% 93,516,891
2015-03-05 2015-03-03 255.927 341,391 -186,380 0.03% 87,371,022
2015-03-04 2015-03-02 260.144 527,771 +102,733 0.04% 137,296,614
2015-03-03 2015-02-27 259.843 425,038 +122,151 0.03% 110,443,160
2015-03-02 2015-02-26 260.596 302,887 -12,614 0.02% 78,931,200
2015-02-25 2015-02-23 256.981 315,501 -17,592 0.03% 81,077,759
2015-02-23 2015-02-16 258.789 333,093 -664 0.03% 86,200,668
2015-02-17 2015-02-13 257.584 333,757 -664 0.03% 85,970,304
2015-02-13 2015-02-11 248.847 334,421 +3,320 0.03% 83,219,586
2015-02-11 2015-02-09 246.286 331,101 +7,136 0.03% 81,545,541
2015-02-10 2015-02-06 246.738 323,965 +3,319 0.03% 79,934,444
2015-02-09 2015-02-05 250.052 320,646 +61,242 0.03% 80,178,122
2015-02-06 2015-02-04 250.052 259,404 -3,320 0.02% 64,864,448
2015-02-05 2015-02-03 251.257 262,724 -290,439 0.02% 66,011,220
2015-02-04 2015-02-02 243.123 553,163 +276,000 0.04% 134,486,478
2015-02-03 2015-01-30 248.847 277,163 -45,806 0.02% 68,971,118
2015-02-02 2015-01-29 249.901 322,969 +6,639 0.03% 80,710,343
2015-01-30 2015-01-28 255.625 316,330 +497 0.03% 80,861,946
2015-01-29 2015-01-27 258.487 315,833 -203,971 0.03% 81,638,827
2015-01-28 2015-01-26 264.061 519,804 +39,334 0.04% 137,259,844
2015-01-27 2015-01-23 262.554 480,470 +193,184 0.04% 126,149,528
2015-01-26 2015-01-22 256.981 287,286 -246,791 0.02% 73,827,040
2015-01-23 2015-01-21 260.897 534,077 +46,636 0.04% 139,339,334
2015-01-22 2015-01-20 251.859 487,441 +43,151 0.04% 122,766,619
2015-01-21 2015-01-19 244.629 444,290 -109,205 0.04% 108,686,231
2015-01-20 2015-01-16 266.019 553,495 -1,162 0.04% 147,240,190
2015-01-19 2015-01-15 261.048 554,657 +154,680 0.04% 144,792,154
2015-01-16 2015-01-14 251.106 399,977 -664 0.03% 100,436,735
2015-01-14 2015-01-12 248.696 400,641 -7,136 0.03% 99,637,869
2015-01-13 2015-01-09 250.504 407,777 +31,201 0.03% 102,149,664
2015-01-12 2015-01-08 246.738 376,576 -9,460 0.03% 92,915,571
2015-01-09 2015-01-07 242.370 386,036 +996 0.03% 93,563,362
2015-01-08 2015-01-06 241.315 385,040 -830 0.03% 92,915,962
2015-01-07 2015-01-05 247.792 385,870 +1,494 0.03% 95,615,629
2015-01-06 2015-01-02 250.353 384,376 +4,979 0.03% 96,229,726
2015-01-05 2014-12-31 238.302 379,397 +25,558 0.03% 90,411,222
2015-01-02 2014-12-29 238.754 353,839 +16,763 0.03% 84,480,589
2014-12-30 2014-12-24 222.185 337,076 +664 0.03% 74,893,102
2014-12-29 2014-12-22 231.976 336,412 -14,937 0.03% 78,039,444
2014-12-23 2014-12-19 224.143 351,349 -3,319 0.03% 78,752,368
2014-12-22 2014-12-18 222.938 354,668 +16,098 0.03% 79,068,898
2014-12-19 2014-12-17 220.980 338,570 -73,854 0.03% 74,817,046
2014-12-18 2014-12-16 221.883 412,424 +663 0.03% 91,510,019
2014-12-17 2014-12-15 218.419 411,761 +3,320 0.03% 89,936,334
2014-12-15 2014-12-11 222.034 408,441 -3,154 0.03% 90,687,782
2014-12-12 2014-12-10 220.226 411,595 +3,320 0.03% 90,644,077
2014-12-11 2014-12-09 215.105 408,275 -60,246 0.03% 87,821,927
2014-12-10 2014-12-08 229.415 468,521 +187,043 0.04% 107,485,760
2014-12-09 2014-12-05 219.925 281,478 +8,963 0.02% 61,904,081
2014-12-08 2014-12-04 220.226 272,515 +14,439 0.02% 60,014,992
2014-12-05 2014-12-03 212.544 258,076 +10,787 0.02% 54,852,522
2014-12-04 2014-12-02 207.272 247,289 +6,473 0.02% 51,256,058
2014-12-03 2014-12-01 195.372 240,816 +109,371 0.02% 47,048,662
2014-12-01 2014-11-27 193.414 131,445 +41,990 0.01% 25,423,250
2014-11-28 2014-11-26 192.660 89,455 +43,151 0.01% 17,234,438
2014-11-26 2014-11-24 186.635 46,304 -1,162 0.00% 8,641,951
2014-11-19 2014-11-17 180.459 47,466 -33,193 0.00% 8,565,672
2014-11-17 2014-11-13 182.417 80,659 +51,449 0.01% 14,713,600
2014-11-14 2014-11-12 178.802 29,210 +1,162 0.00% 5,222,810
2014-11-10 2014-11-06 185.279 28,048 -49,790 0.00% 5,196,716
2014-11-07 2014-11-05 186.484 77,838 +33,193 0.01% 14,515,576
2014-11-05 2014-11-03 189.196 44,645 -33,193 0.00% 8,446,649
2014-10-31 2014-10-29 188.895 77,838 -16,596 0.01% 14,703,177
2014-10-30 2014-10-28 183.622 94,434 +66,386 0.01% 17,340,198
2014-10-14 2014-10-10 177.296 28,048 +1,659 0.00% 4,972,792
2014-09-30 2014-09-26 179.555 26,389 -99,579 0.00% 4,738,285
2014-09-26 2014-09-24 183.171 125,968 -16,596 0.01% 23,073,622
2014-09-23 2014-09-19 186.786 142,564 +166 0.01% 26,628,918
2014-09-15 2014-09-11 192.510 142,398 +331 0.01% 27,413,009
2014-09-10 2014-09-05 200.246 142,067 +680 0.01% 28,448,334
2014-09-05 2014-09-03 197.673 141,387 -6,607 0.01% 27,948,367
2014-09-02 2014-08-29 191.013 147,994 +13,214 0.01% 28,268,792
2014-08-28 2014-08-26 197.521 134,780 +85,889 0.01% 26,621,943
2014-08-27 2014-08-25 198.127 48,891 +661 0.00% 9,686,622
2014-08-26 2014-08-22 199.035 48,230 -33,035 0.00% 9,599,460
2014-08-25 2014-08-21 195.251 81,265 +66,730 0.01% 15,867,081
2014-08-21 2014-08-19 199.186 14,535 +9,910 0.00% 2,895,174
2014-08-18 2014-08-14 199.640 4,625 -1,652 0.00% 923,337
2014-08-15 2014-08-13 200.700 6,277 -165 0.00% 1,259,794
2014-08-14 2014-08-12 197.824 6,442 +661 0.00% 1,274,383
2014-07-28 2014-07-24 194.343 5,781 -9,910 0.00% 1,123,497
2014-07-24 2014-07-22 180.721 15,691 -661 0.00% 2,835,690
2014-07-23 2014-07-21 176.180 16,352 +661 0.00% 2,880,896
2014-06-25 2014-06-23 183.953 15,691 +146 0.00% 2,886,411
2014-06-18 2014-06-16 189.301 15,545 +9,818 0.00% 2,942,680
2014-06-17 2014-06-13 188.537 5,727 -655 0.00% 1,079,751
2014-06-13 2014-06-11 186.398 6,382 +655 0.00% 1,189,591
2014-06-03 2014-05-29 179.828 5,727 -655 0.00% 1,029,875
2014-05-21 2014-05-19 173.106 6,382 -3,272 0.00% 1,104,760
2014-05-16 2014-05-14 175.703 9,654 -327 0.00% 1,696,236
2014-05-05 2014-04-30 175.245 9,981 +654 0.00% 1,749,116
2014-05-02 2014-04-29 178.606 9,327 +3,273 0.00% 1,665,856
2014-04-24 2014-04-22 182.731 6,054 +327 0.00% 1,106,254
2014-04-15 2014-04-11 187.620 5,727 -1,309 0.00% 1,074,501
2014-04-14 2014-04-10 197.398 7,036 +1,309 0.00% 1,388,895
2014-04-07 2014-04-03 199.996 5,727 -655 0.00% 1,145,376
2014-03-26 2014-03-24 190.217 6,382 +655 0.00% 1,213,968
2014-03-25 2014-03-21 184.564 5,727 +655 0.00% 1,057,000
2014-03-19 2014-03-17 182.425 5,072 +654 0.00% 925,262
2014-03-10 2014-03-06 190.065 4,418 +164 0.00% 839,706
2014-02-14 2014-02-12 196.787 4,254 +654 0.00% 837,133
2014-02-13 2014-02-11 194.495 3,600 -654 0.00% 700,184
2014-02-07 2014-02-05 183.953 4,254 +654 0.00% 782,537
2014-02-05 2014-01-30 192.204 3,600 +1,636 0.00% 691,933
2014-01-03 2013-12-31 212.219 1,964 +655 0.00% 416,797
2013-12-16 2013-12-12 221.691 1,309 -3,273 0.00% 290,194
2013-12-11 2013-12-09 232.233 4,582 -3,272 0.00% 1,064,093
2013-12-04 2013-12-02 230.094 7,854 +982 0.00% 1,807,161
2013-11-27 2013-11-25 220.775 6,872 +3,272 0.00% 1,517,162
2013-11-21 2013-11-19 213.594 3,600 -1,800 0.00% 768,937
2013-11-20 2013-11-18 212.371 5,400 -654 0.00% 1,146,805
2013-11-19 2013-11-15 194.037 6,054 -5,236 0.00% 1,174,701
2013-11-06 2013-11-04 187.467 11,290 -1,309 0.00% 2,116,506
2013-10-10 2013-10-08 179.370 12,599 -7,364 0.00% 2,259,879
2013-09-13 2013-09-11 181.814 19,963 -654 0.00% 3,629,559
2013-09-11 2013-09-09 180.589 20,617 +87 0.00% 3,723,194
2013-09-05 2013-09-03 174.758 20,530 -652 0.00% 3,587,785
2013-09-04 2013-09-02 172.303 21,182 -7,495 0.00% 3,649,728
2013-09-03 2013-08-30 166.780 28,677 -12,710 0.00% 4,782,743
2013-08-30 2013-08-28 163.251 41,387 -16,294 0.00% 6,756,462
2013-08-23 2013-08-21 163.558 57,681 -2,281 0.01% 9,434,171
2013-08-20 2013-08-16 168.467 59,962 +1,304 0.01% 10,101,648
2013-08-19 2013-08-15 168.467 58,658 -19,227 0.01% 9,881,966
2013-08-16 2013-08-13 166.933 77,885 +19,227 0.01% 13,001,591
2013-08-08 2013-08-06 153.585 58,658 -4,563 0.01% 9,008,969
2013-07-29 2013-07-25 154.352 63,221 +1,304 0.01% 9,758,276
2013-07-23 2013-07-19 152.664 61,917 -12,383 0.01% 9,452,502
2013-07-03 2013-06-28 160.182 74,300 +9,776 0.01% 11,901,538
2013-07-02 2013-06-27 155.579 64,524 +12,383 0.01% 10,038,597
2013-06-14 2013-06-11 173.070 52,141 -977 0.01% 9,024,065
2013-06-11 2013-06-07 174.298 53,118 +32,588 0.01% 9,258,355
2013-06-07 2013-06-05 177.060 20,530 +3,258 0.00% 3,635,034
2013-05-31 2013-05-29 180.282 17,272 -13,035 0.00% 3,113,825
2013-05-30 2013-05-28 184.271 30,307 +13,035 0.00% 5,584,698
2013-05-27 2013-05-23 181.049 17,272 +1,304 0.00% 3,127,076
2013-05-24 2013-05-22 187.033 15,968 -1,304 0.00% 2,986,538
2013-05-23 2013-05-21 186.726 17,272 +652 0.00% 3,225,128
2013-05-16 2013-05-14 185.038 16,620 +652 0.00% 3,075,333
2013-05-14 2013-05-10 196.373 15,968 +98 0.00% 3,135,690
2013-04-26 2013-04-24 184.023 15,870 -648 0.00% 2,920,443
2013-04-24 2013-04-22 184.023 16,518 +648 0.00% 3,039,689
2013-04-19 2013-04-17 178.465 15,870 -1,295 0.00% 2,832,241
2013-04-10 2013-04-08 176.458 17,165 -648 0.00% 3,028,904
2013-04-09 2013-04-05 178.774 17,813 -162 0.00% 3,184,499
2013-03-21 2013-03-19 183.868 17,975 -324 0.00% 3,305,036
2013-03-19 2013-03-15 189.272 18,299 +972 0.00% 3,463,485
2013-03-12 2013-03-08 202.240 17,327 +648 0.00% 3,504,210
2013-03-11 2013-03-07 199.307 16,679 -972 0.00% 3,324,235
2013-02-25 2013-02-21 200.542 17,651 +1,619 0.00% 3,539,761
2013-02-21 2013-02-19 202.857 16,032 +972 0.00% 3,252,210
2013-02-20 2013-02-18 207.334 15,060 +2,267 0.00% 3,122,457
2013-02-19 2013-02-15 210.113 12,793 -648 0.00% 2,687,980
2013-02-14 2013-02-07 207.026 13,441 +648 0.00% 2,782,633
2013-02-06 2013-02-04 212.738 12,793 +972 0.00% 2,721,555
2013-01-24 2013-01-22 217.987 11,821 -1,620 0.00% 2,576,822
2013-01-23 2013-01-21 215.362 13,441 +648 0.00% 2,894,685
2013-01-22 2013-01-18 215.517 12,793 -648 0.00% 2,757,105
2013-01-16 2013-01-14 212.738 13,441 -647 0.00% 2,859,409
2013-01-15 2013-01-11 206.717 14,088 +647 0.00% 2,912,228
2013-01-14 2013-01-10 209.341 13,441 +3,239 0.00% 2,813,758
2013-01-11 2013-01-09 212.275 10,202 -810 0.00% 2,165,626
2013-01-09 2013-01-07 219.222 11,012 +162 0.00% 2,414,071
2013-01-08 2013-01-04 215.054 10,850 -3,562 0.00% 2,333,331
2013-01-04 2013-01-02 210.731 14,412 -972 0.00% 3,037,053
2013-01-03 2012-12-31 200.387 15,384 +1,943 0.00% 3,082,758
2012-12-19 2012-12-17 197.300 13,441 -162 0.00% 2,651,905
2012-12-18 2012-12-14 194.366 13,603 -1,295 0.00% 2,643,966
2012-11-14 2012-11-12 188.346 14,898 +1,295 0.00% 2,805,972
2012-11-12 2012-11-08 189.426 13,603 +162 0.00% 2,576,765
2012-11-08 2012-11-06 191.896 13,441 +3,239 0.00% 2,579,278
2012-11-07 2012-11-05 194.212 10,202 -1,457 0.00% 1,981,351
2012-11-05 2012-11-01 191.279 11,659 -3,239 0.00% 2,230,119
2012-11-02 2012-10-31 189.581 14,898 -3,239 0.00% 2,824,372
2012-11-01 2012-10-30 186.802 18,137 +4,534 0.00% 3,388,023
2012-10-31 2012-10-29 188.963 13,603 +162 0.00% 2,570,465
2012-10-26 2012-10-24 197.145 13,441 -647 0.00% 2,649,830
2012-10-25 2012-10-22 195.601 14,088 -1,782 0.00% 2,755,633
2012-10-22 2012-10-18 191.742 15,870 +162 0.00% 3,042,944
2012-10-19 2012-10-17 190.352 15,708 -1,133 0.00% 2,990,057
2012-10-18 2012-10-16 189.426 16,841 -324 0.00% 3,190,127
2012-10-10 2012-10-08 184.795 17,165 +971 0.00% 3,172,002
2012-10-09 2012-10-05 185.721 16,194 +648 0.00% 3,007,567
2012-09-24 2012-09-20 179.033 15,546 -1,619 0.00% 2,783,250
2012-09-21 2012-09-19 181.821 17,165 +54 0.00% 3,120,956
2012-09-17 2012-09-13 178.723 17,111 +1,614 0.00% 3,058,137
2012-09-14 2012-09-12 178.259 15,497 +2,583 0.00% 2,762,477
2012-09-11 2012-09-07 176.710 12,914 +646 0.00% 2,282,034
2012-08-28 2012-08-24 183.060 12,268 +1,614 0.00% 2,245,779
2012-08-15 2012-08-13 187.396 10,654 +2,260 0.00% 1,996,520
2012-08-13 2012-08-09 192.507 8,394 -2,421 0.00% 1,615,905
2012-08-09 2012-08-07 190.029 10,815 +645 0.00% 2,055,165
2012-08-02 2012-07-31 188.480 10,170 -645 0.00% 1,916,846
2012-08-01 2012-07-30 188.171 10,815 -646 0.00% 2,035,066
2012-07-27 2012-07-25 183.525 11,461 +484 0.00% 2,103,374
2012-07-26 2012-07-24 185.693 10,977 +646 0.00% 2,038,349
2012-07-25 2012-07-23 187.861 10,331 +646 0.00% 1,940,791
2012-07-11 2012-07-09 191.268 9,685 -1,453 0.00% 1,852,432
2012-07-10 2012-07-06 196.069 11,138 -2,260 0.00% 2,183,819
2012-07-04 2012-06-29 192.060 13,398 +2,475 0.00% 2,573,222
2012-06-20 2012-06-18 192.838 10,923 -642 0.00% 2,106,374
2012-06-18 2012-06-14 186.768 11,565 -1,606 0.00% 2,159,977
2012-06-15 2012-06-13 189.259 13,171 -161 0.00% 2,492,726
2012-06-12 2012-06-08 177.586 13,332 +321 0.00% 2,367,572
2012-06-01 2012-05-30 179.609 13,011 +1,446 0.00% 2,336,892
2012-05-31 2012-05-29 182.099 11,565 +1,446 0.00% 2,105,977
2012-05-15 2012-05-11 187.391 10,119 +642 0.00% 1,896,209
2012-05-14 2012-05-10 192.060 9,477 +643 0.00% 1,820,154
2012-05-08 2012-05-04 205.290 8,834 +642 0.00% 1,813,528
2012-05-07 2012-05-03 209.025 8,192 +1,606 0.00% 1,712,333
2012-05-04 2012-05-02 206.379 6,586 -642 0.00% 1,359,213
2012-04-25 2012-04-23 192.683 7,228 +1,606 0.00% 1,392,711
2012-04-24 2012-04-20 199.220 5,622 -321 0.00% 1,120,013
2012-04-23 2012-04-19 199.687 5,943 -1,928 0.00% 1,186,737
2012-04-20 2012-04-18 193.928 7,871 -642 0.00% 1,526,406
2012-04-19 2012-04-17 191.438 8,513 +642 0.00% 1,629,708
2012-04-18 2012-04-16 192.527 7,871 +643 0.00% 1,515,381
2012-04-17 2012-04-13 193.150 7,228 -2,249 0.00% 1,396,086
2012-04-16 2012-04-12 185.212 9,477 +964 0.00% 1,755,254
2012-04-12 2012-04-10 184.123 8,513 -9,638 0.00% 1,567,435
2012-04-11 2012-04-05 187.391 18,151 +1,606 0.00% 3,401,334
2012-04-10 2012-04-03 185.990 16,545 +9,638 0.00% 3,077,208
2012-03-16 2012-03-14 195.484 6,907 +643 0.00% 1,350,210
2012-03-15 2012-03-13 198.908 6,264 +3,212 0.00% 1,245,962
2012-03-14 2012-03-12 197.041 3,052 -642 0.00% 601,368
2012-03-09 2012-03-07 184.589 3,694 +642 0.00% 681,873
2012-03-07 2012-03-05 199.842 3,052 +643 0.00% 609,918
2012-02-15 2012-02-13 202.955 2,409 -1,285 0.00% 488,919
2012-02-14 2012-02-10 198.597 3,694 +642 0.00% 733,618
2012-02-13 2012-02-09 202.644 3,052 -642 0.00% 618,469
2012-02-08 2012-02-06 198.441 3,694 +642 0.00% 733,043
2012-01-26 2012-01-19 185.523 3,052 -321 0.00% 566,217
2012-01-13 2012-01-11 161.710 3,373 -643 0.00% 545,449
2012-01-12 2012-01-10 161.710 4,016 -642 0.00% 649,429
2012-01-10 2012-01-06 151.594 4,658 +642 0.00% 706,123
2012-01-06 2012-01-04 158.909 4,016 +643 0.00% 638,178
2012-01-05 2012-01-03 162.644 3,373 -643 0.00% 548,599
2011-12-30 2011-12-28 159.220 4,016 +643 0.00% 639,428
2011-12-29 2011-12-23 161.710 3,373 -643 0.00% 545,449
2011-12-28 2011-12-22 157.352 4,016 +322 0.00% 631,927
2011-12-23 2011-12-21 160.310 3,694 +642 0.00% 592,183
2011-12-15 2011-12-13 170.426 3,052 +643 0.00% 520,141
2011-11-14 2011-11-10 183.656 2,409 -3,213 0.00% 442,426
2011-10-28 2011-10-26 167.936 5,622 -642 0.00% 944,136
2011-10-27 2011-10-25 166.535 6,264 -9,638 0.00% 1,043,176
2011-10-21 2011-10-19 160.154 15,902 +642 0.00% 2,546,768
2011-10-14 2011-10-12 156.263 15,260 -1,606 0.00% 2,384,572
2011-10-13 2011-10-11 144.746 16,866 -1,285 0.00% 2,441,278
2011-10-12 2011-10-10 140.232 18,151 +2,891 0.00% 2,545,350
2011-10-10 2011-10-06 130.738 15,260 -1,285 0.00% 1,995,060
2011-10-04 2011-09-30 137.586 16,545 +9,638 0.00% 2,276,361
2011-09-21 2011-09-19 174.317 6,907 +643 0.00% 1,204,009
2011-09-20 2011-09-16 185.523 6,264 -643 0.00% 1,162,118
2011-09-16 2011-09-14 178.053 6,907 +643 0.00% 1,229,809
2011-09-14 2011-09-09 192.683 6,264 -643 0.00% 1,206,965
2011-09-12 2011-09-08 190.971 6,907 +321 0.00% 1,319,035
2011-09-09 2011-09-07 193.150 6,586 -321 0.00% 1,272,084
2011-09-07 2011-09-05 187.235 6,907 +643 0.00% 1,293,234
2011-09-06 2011-09-02 194.239 6,264 -964 0.00% 1,216,714
2011-09-05 2011-09-01 197.352 7,228 +964 0.00% 1,426,460
2011-09-02 2011-08-31 194.084 6,264 -643 0.00% 1,215,739
2011-09-01 2011-08-30 194.032 6,907 -2,409 0.00% 1,340,177
2011-08-31 2011-08-29 188.256 9,316 +27 0.00% 1,753,793
2011-08-30 2011-08-26 188.880 9,289 -320 0.00% 1,754,510
2011-08-29 2011-08-25 195.593 9,609 +1,601 0.00% 1,879,450
2011-08-24 2011-08-22 194.344 8,008 -2,242 0.00% 1,556,305
2011-08-23 2011-08-19 196.529 10,250 +2,402 0.00% 2,014,425
2011-08-22 2011-08-18 203.085 7,848 +321 0.00% 1,593,814
2011-08-18 2011-08-16 209.329 7,527 -321 0.00% 1,575,622
2011-08-17 2011-08-15 211.203 7,848 -480 0.00% 1,657,518
2011-08-16 2011-08-12 193.876 8,328 -641 0.00% 1,614,596
2011-08-15 2011-08-11 195.905 8,969 +481 0.00% 1,757,070
2011-08-11 2011-08-09 197.466 8,488 +320 0.00% 1,676,090
2011-08-10 2011-08-08 211.983 8,168 +160 0.00% 1,731,478
2011-08-09 2011-08-05 217.915 8,008 -640 0.00% 1,745,062
2011-08-08 2011-08-04 225.408 8,648 +640 0.00% 1,949,325
2011-08-05 2011-08-03 228.686 8,008 +160 0.00% 1,831,315
2011-08-04 2011-08-02 235.086 7,848 +1,282 0.00% 1,844,953
2011-08-03 2011-08-01 239.457 6,566 -641 0.00% 1,572,272
2011-08-02 2011-07-29 236.803 7,207 -160 0.00% 1,706,638
2011-07-29 2011-07-27 238.832 7,367 +320 0.00% 1,759,477
2011-07-27 2011-07-25 240.081 7,047 +641 0.00% 1,691,851
2011-07-20 2011-07-18 246.013 6,406 -160 0.00% 1,575,958
2011-06-28 2011-06-24 246.481 6,566 -160 0.00% 1,618,395
2011-06-23 2011-06-21 237.427 6,726 -321 0.00% 1,596,936
2011-06-22 2011-06-20 232.432 7,047 -160 0.00% 1,637,949
2011-06-20 2011-06-16 235.398 7,207 +481 0.00% 1,696,513
2011-05-13 2011-05-11 259.555 6,726 +39 0.00% 1,745,768
2011-04-29 2011-04-27 265.836 6,687 +637 0.00% 1,777,645
2011-04-28 2011-04-26 268.662 6,050 +637 0.00% 1,625,407
2011-04-21 2011-04-19 266.778 5,413 -160 0.00% 1,444,070
2011-04-08 2011-04-06 270.861 5,573 -1,432 0.00% 1,509,507
2011-04-06 2011-04-01 259.398 7,005 -1,433 0.00% 1,817,084
2011-04-04 2011-03-31 247.622 8,438 -637 0.00% 2,089,431
2011-04-01 2011-03-30 242.283 9,075 -2,866 0.00% 2,198,717
2011-03-30 2011-03-28 238.985 11,941 +1,910 0.00% 2,853,726
2011-03-29 2011-03-25 241.341 10,031 -1,273 0.00% 2,420,890
2011-03-28 2011-03-24 241.341 11,304 -319 0.00% 2,728,116
2011-03-22 2011-03-18 231.134 11,623 -1,592 0.00% 2,686,476
2011-03-21 2011-03-17 233.333 13,215 -1,751 0.00% 3,083,492
2011-03-18 2011-03-16 240.085 14,966 +1,274 0.00% 3,593,107
2011-03-15 2011-03-11 256.572 13,692 +636 0.00% 3,512,981
2011-03-14 2011-03-10 264.109 13,056 +637 0.00% 3,448,204
2011-03-11 2011-03-09 269.762 12,419 -637 0.00% 3,350,169
2011-03-10 2011-03-08 265.051 13,056 -636 0.00% 3,460,505
2011-03-09 2011-03-07 261.282 13,692 -637 0.00% 3,577,479
2011-03-08 2011-03-04 259.869 14,329 -319 0.00% 3,723,666
2011-03-07 2011-03-03 253.745 14,648 -318 0.00% 3,716,863
2011-03-02 2011-02-28 250.919 14,966 -2,070 0.00% 3,755,255
2011-02-28 2011-02-24 238.828 17,036 +159 0.00% 4,068,682
2011-02-24 2011-02-22 246.679 16,877 +637 0.00% 4,163,210
2011-02-23 2011-02-21 253.588 16,240 +159 0.00% 4,118,276
2011-02-22 2011-02-18 258.456 16,081 -1,910 0.00% 4,156,232
2011-02-11 2011-02-09 241.812 17,991 -637 0.00% 4,350,437
2011-02-09 2011-02-07 238.200 18,628 +1,433 0.00% 4,437,197
2011-02-01 2011-01-28 245.894 17,195 +637 0.00% 4,228,154
2011-01-31 2011-01-27 247.779 16,558 -637 0.00% 4,102,719
2011-01-25 2011-01-21 252.332 17,195 +637 0.00% 4,338,853
2011-01-24 2011-01-20 255.002 16,558 +637 0.00% 4,222,316
2011-01-19 2011-01-17 258.299 15,921 +1,910 0.00% 4,112,379
2011-01-18 2011-01-14 264.109 14,011 +319 0.00% 3,700,428
2011-01-17 2011-01-13 268.662 13,692 +318 0.00% 3,678,525
2011-01-14 2011-01-12 266.464 13,374 -1,274 0.00% 3,563,691
2011-01-12 2011-01-10 261.596 14,648 +1,911 0.00% 3,831,865
2011-01-10 2011-01-06 266.150 12,737 +1,274 0.00% 3,389,953
2011-01-07 2011-01-05 268.034 11,463 +636 0.00% 3,072,477
2011-01-06 2011-01-04 273.530 10,827 +956 0.00% 2,961,510
2010-11-12 2010-11-10 280.282 9,871 -319 0.00% 2,766,663
2010-11-11 2010-11-09 270.547 10,190 +319 0.00% 2,756,870
2010-10-29 2010-10-27 264.266 9,871 +1,910 0.00% 2,608,568
2010-10-28 2010-10-26 272.431 7,961 -477 0.00% 2,168,822
2010-10-26 2010-10-22 276.042 8,438 -1,274 0.00% 2,329,245
2010-10-25 2010-10-21 276.827 9,712 -1,911 0.00% 2,688,548
2010-10-22 2010-10-20 268.662 11,623 -955 0.00% 3,122,663
2010-10-18 2010-10-14 273.687 12,578 -159 0.00% 3,442,436
2010-10-12 2010-10-08 240.713 12,737 -2,548 0.00% 3,065,958
2010-10-07 2010-10-05 238.985 15,285 -3,184 0.00% 3,652,893
2010-09-30 2010-09-28 240.556 18,469 -3,184 0.00% 4,442,823
2010-09-27 2010-09-22 233.647 21,653 -478 0.00% 5,059,154
2010-09-24 2010-09-21 235.060 22,131 -318 0.00% 5,202,112
2010-09-22 2010-09-20 230.035 22,449 -4,777 0.00% 5,164,063
2010-09-16 2010-09-14 230.349 27,226 -637 0.00% 6,271,491
2010-09-14 2010-09-10 222.341 27,863 -6,368 0.00% 6,195,095
2010-09-13 2010-09-09 221.085 34,231 +796 0.00% 7,567,965
2010-09-09 2010-09-07 220.614 33,435 +1,910 0.00% 7,376,231
2010-09-07 2010-09-03 219.425 31,525 -5,163 0.00% 6,917,365
2010-09-06 2010-09-02 208.091 36,688 +5,400 0.00% 7,634,460
2010-09-03 2010-09-01 202.582 31,288 +1,429 0.00% 6,338,393
2010-06-29 2010-06-25 208.879 29,859 +6,353 0.00% 6,236,903
2010-06-23 2010-06-21 210.138 23,506 -1,271 0.00% 4,939,498
2010-06-22 2010-06-18 197.388 24,777 -1,270 0.00% 4,890,678
2010-06-17 2010-06-14 198.332 26,047 -1,271 0.00% 5,165,960
2010-06-15 2010-06-11 195.499 27,318 +3,177 0.00% 5,340,640
2010-06-14 2010-06-10 193.925 24,141 +2,541 0.00% 4,681,540
2010-06-11 2010-06-09 195.184 21,600 +1,270 0.00% 4,215,977
2010-06-08 2010-06-04 200.536 20,330 -476 0.00% 4,076,896
2010-06-07 2010-06-03 196.286 20,806 -6,512 0.00% 4,083,926
2010-06-04 2010-06-02 192.980 27,318 +636 0.00% 5,271,840
2010-06-02 2010-05-31 197.230 26,682 +3,176 0.00% 5,262,502
2010-06-01 2010-05-28 201.166 23,506 -8,259 0.00% 4,728,598
2010-05-31 2010-05-27 193.925 31,765 -1,270 0.00% 6,160,024
2010-05-28 2010-05-26 190.777 33,035 -4,448 0.00% 6,302,310
2010-05-27 2010-05-25 183.678 37,483 +5,400 0.00% 6,884,820
2010-05-26 2010-05-24 194.129 32,083 -441 0.00% 6,228,245
2010-05-25 2010-05-20 190.012 32,524 +1,263 0.00% 6,179,957
2010-05-24 2010-05-19 189.854 31,261 +1,263 0.00% 5,935,022
2010-05-20 2010-05-18 193.179 29,998 -632 0.00% 5,794,986
2010-05-19 2010-05-17 188.904 30,630 +6,632 0.00% 5,786,124
2010-05-17 2010-05-13 201.096 23,998 -2,527 0.00% 4,825,908
2010-05-14 2010-05-12 195.238 26,525 +1,895 0.00% 5,178,676
2010-05-12 2010-05-10 199.513 24,630 -2,526 0.00% 4,914,001
2010-05-07 2010-05-05 199.988 27,156 +4,421 0.00% 5,430,870
2010-05-06 2010-05-04 207.747 22,735 +631 0.00% 4,723,121
2010-05-05 2010-05-03 209.488 22,104 +1,263 0.00% 4,630,533
2010-05-04 2010-04-30 214.872 20,841 -631 0.00% 4,478,150
2010-04-30 2010-04-28 209.647 21,472 +631 0.00% 4,501,536
2010-04-29 2010-04-27 214.397 20,841 +632 0.00% 4,468,250
2010-04-21 2010-04-19 213.130 20,209 +473 0.00% 4,307,152
2010-03-31 2010-03-29 209.330 19,736 -1,263 0.00% 4,131,339
2010-03-30 2010-03-26 204.421 20,999 -631 0.00% 4,292,647
2010-03-29 2010-03-25 202.046 21,630 +1,894 0.00% 4,370,262
2010-03-25 2010-03-23 202.046 19,736 -1,263 0.00% 3,987,586
2010-03-24 2010-03-22 202.838 20,999 +1,263 0.00% 4,259,396
2010-03-19 2010-03-17 208.222 19,736 -631 0.00% 4,109,464
2010-03-17 2010-03-15 202.205 20,367 +631 0.00% 4,118,302
2010-03-15 2010-03-11 203.471 19,736 +1,579 0.00% 4,015,712
2010-03-11 2010-03-09 201.571 18,157 -631 0.00% 3,659,930
2010-03-10 2010-03-08 195.871 18,788 -1,895 0.00% 3,680,023
2010-03-09 2010-03-05 189.854 20,683 +632 0.00% 3,926,748
2010-03-08 2010-03-04 190.646 20,051 +631 0.00% 3,822,635
2010-03-04 2010-03-02 193.812 19,420 -631 0.00% 3,763,838
2010-03-03 2010-03-01 192.704 20,051 -1,263 0.00% 3,863,909
2010-03-01 2010-02-25 184.154 21,314 +631 0.00% 3,925,048
2010-02-25 2010-02-23 189.062 20,683 +1,263 0.00% 3,910,373
2010-02-24 2010-02-22 192.862 19,420 -631 0.00% 3,745,388
2010-02-23 2010-02-19 188.587 20,051 +631 0.00% 3,781,360
2010-02-22 2010-02-18 193.654 19,420 +1,579 0.00% 3,760,763
2010-02-19 2010-02-17 195.713 17,841 +1,263 0.00% 3,491,708
2010-02-12 2010-02-10 191.279 16,578 -631 0.00% 3,171,023
2010-02-10 2010-02-08 184.945 17,209 +631 0.00% 3,182,722
2010-02-03 2010-02-01 194.921 16,578 -631 0.00% 3,231,398
2010-02-02 2010-01-29 192.546 17,209 -632 0.00% 3,313,519
2010-02-01 2010-01-28 190.012 17,841 -1,263 0.00% 3,390,008
2010-01-28 2010-01-26 187.795 19,104 -632 0.00% 3,587,643
2010-01-27 2010-01-25 197.929 19,736 -1,263 0.00% 3,906,334
2010-01-22 2010-01-20 209.172 20,999 +1,421 0.00% 4,392,398
2010-01-21 2010-01-19 214.080 19,578 -1,105 0.00% 4,191,267
2010-01-19 2010-01-15 211.705 20,683 +1,263 0.00% 4,378,700
2010-01-18 2010-01-14 212.022 19,420 -158 0.00% 4,117,467
2010-01-15 2010-01-13 213.764 19,578 +1,737 0.00% 4,185,067
2010-01-14 2010-01-12 224.848 17,841 +947 0.00% 4,011,509
2010-01-11 2010-01-07 221.998 16,894 +4,421 0.00% 3,750,428
2009-12-22 2009-12-18 210.597 12,473 -1,263 0.00% 2,626,775
2009-12-10 2009-12-08 230.706 13,736 +2,210 0.00% 3,168,984
2009-12-09 2009-12-07 234.190 11,526 +3,474 0.00% 2,699,275
2009-12-08 2009-12-04 234.348 8,052 +2,052 0.00% 1,886,973
2009-12-07 2009-12-03 230.706 6,000 +2,369 0.00% 1,384,239
2009-12-04 2009-12-02 231.182 3,631 +631 0.00% 839,420
2009-12-03 2009-12-01 232.132 3,000 -1,894 0.00% 696,395
2009-12-01 2009-11-27 221.681 4,894 +1,894 0.00% 1,084,906
2009-11-25 2009-11-23 232.290 3,000 -2,526 0.00% 696,870
2009-11-24 2009-11-20 222.314 5,526 +947 0.00% 1,228,509
2009-11-23 2009-11-19 225.323 4,579 +1,895 0.00% 1,031,753
2009-11-20 2009-11-18 230.390 2,684 +632 0.00% 618,366
2009-11-19 2009-11-17 233.873 2,052 -1,421 0.00% 479,908
2009-11-18 2009-11-16 233.082 3,473 -1,579 0.00% 809,493
2009-11-16 2009-11-12 228.806 5,052 -158 0.00% 1,155,930
2009-11-12 2009-11-10 230.073 5,210 -947 0.00% 1,198,681
2009-11-10 2009-11-06 225.323 6,157 -632 0.00% 1,387,313
2009-11-06 2009-11-04 222.789 6,789 -316 0.00% 1,512,517
2009-11-05 2009-11-03 216.931 7,105 +1,579 0.00% 1,541,292
2009-11-03 2009-10-30 220.414 5,526 +947 0.00% 1,218,009
2009-10-30 2009-10-28 219.622 4,579 +632 0.00% 1,005,651
2009-10-29 2009-10-27 226.115 3,947 +631 0.00% 892,474
2009-10-22 2009-10-20 216.139 3,316 -1,894 0.00% 716,717
2009-10-20 2009-10-16 212.180 5,210 +1,894 0.00% 1,105,459
2009-10-19 2009-10-15 212.022 3,316 -1,263 0.00% 703,065
2009-10-15 2009-10-13 207.588 4,579 +632 0.00% 950,547
2009-10-14 2009-10-12 205.372 3,947 +631 0.00% 810,601
2009-10-13 2009-10-09 206.480 3,316 -631 0.00% 684,687
2009-10-12 2009-10-08 202.680 3,947 +631 0.00% 799,977
2009-10-08 2009-10-06 198.563 3,316 -631 0.00% 658,434
2009-10-06 2009-10-02 190.329 3,947 -2,526 0.00% 751,228
2009-10-05 2009-09-30 194.763 6,473 -1,263 0.00% 1,260,698
2009-09-28 2009-09-24 197.454 7,736 +631 0.00% 1,527,507
2009-09-24 2009-09-22 206.163 7,105 -1,263 0.00% 1,464,790
2009-09-23 2009-09-21 205.688 8,368 +1,895 0.00% 1,721,199
2009-09-21 2009-09-17 209.805 6,473 -632 0.00% 1,358,069
2009-09-18 2009-09-16 206.955 7,105 -1,421 0.00% 1,470,415
2009-09-17 2009-09-15 201.888 8,526 +316 0.00% 1,721,297
2009-09-16 2009-09-14 202.046 8,210 +316 0.00% 1,658,800
2009-09-15 2009-09-11 202.838 7,894 +947 0.00% 1,601,203
2009-09-14 2009-09-10 202.046 6,947 +1,579 0.00% 1,403,616
2009-09-11 2009-09-09 199.513 5,368 +947 0.00% 1,070,985
2009-09-09 2009-09-07 197.929 4,421 -158 0.00% 875,046
2009-09-08 2009-09-04 193.179 4,579 -1,736 0.00% 884,567
2009-09-07 2009-09-03 186.054 6,315 +2,842 0.00% 1,174,929
2009-09-03 2009-09-01 183.203 3,473 -3,158 0.00% 636,266
2009-09-01 2009-08-28 187.795 6,631 +631 0.00% 1,245,271
2009-08-31 2009-08-27 194.036 6,000 +158 0.00% 1,164,216
2009-08-28 2009-08-26 194.354 5,842 +1,276 0.00% 1,135,413
2009-08-26 2009-08-24 197.053 4,566 -2,834 0.00% 899,743
2009-08-25 2009-08-21 192.766 7,400 +945 0.00% 1,426,466
2009-08-17 2009-08-13 207.850 6,455 -630 0.00% 1,341,674
2009-08-14 2009-08-12 204.833 7,085 +630 0.00% 1,451,245
2009-08-10 2009-08-06 212.614 6,455 +1,259 0.00% 1,372,423
2009-08-06 2009-08-04 215.790 5,196 -1,889 0.00% 1,121,243
2009-08-03 2009-07-30 214.043 7,085 +1,260 0.00% 1,516,494
2009-07-31 2009-07-29 212.773 5,825 +629 0.00% 1,239,401
2009-07-30 2009-07-28 222.141 5,196 +315 0.00% 1,154,245
2009-07-28 2009-07-24 215.948 4,881 -3,778 0.00% 1,054,044
2009-07-27 2009-07-23 209.597 8,659 -1,260 0.00% 1,814,900
2009-07-24 2009-07-22 204.516 9,919 +1,889 0.00% 2,028,592
2009-07-23 2009-07-21 210.073 8,030 +158 0.00% 1,686,889
2009-07-21 2009-07-17 188.637 7,872 -3,464 0.00% 1,484,952
2009-07-13 2009-07-09 176.411 11,336 +3,149 0.00% 1,999,792
2009-06-26 2009-06-24 167.360 8,187 +315 0.00% 1,370,176
2009-06-22 2009-06-18 168.154 7,872 +2,834 0.00% 1,323,708
2009-06-08 2009-06-04 183.715 5,038 -630 0.00% 925,556
2009-06-04 2009-06-02 179.586 5,668 +630 0.00% 1,017,896
2009-06-02 2009-05-29 170.694 5,038 -945 0.00% 859,959
2009-05-21 2009-05-19 168.313 5,983 -787 0.00% 1,007,015
2009-05-14 2009-05-12 161.009 6,770 -472 0.00% 1,090,028
2009-04-22 2009-04-20 167.360 7,242 -315 0.00% 1,212,021
2009-04-21 2009-04-17 161.961 7,557 +472 0.00% 1,223,941
2009-04-20 2009-04-16 161.961 7,085 +787 0.00% 1,147,496
2008-12-10 2008-12-08 118.454 6,298 -787 0.00% 746,023
2008-12-08 2008-12-04 100.035 7,085 -157 0.00% 708,747
2008-12-05 2008-12-03 94.954 7,242 -1,260 0.00% 687,655
2008-12-04 2008-12-02 92.572 8,502 +1,260 0.00% 787,047
2008-12-03 2008-12-01 97.177 7,242 -630 0.00% 703,754
2008-12-02 2008-11-28 92.890 7,872 +630 0.00% 731,227
2008-11-28 2008-11-26 97.971 7,242 -1,260 0.00% 709,504
2008-11-27 2008-11-25 93.048 8,502 -472 0.00% 791,097
2008-11-26 2008-11-24 90.031 8,974 +944 0.00% 807,942
2008-11-24 2008-11-20 91.460 8,030 +630 0.00% 734,428
2008-11-18 2008-11-14 105.910 7,400 +158 0.00% 783,734
2008-11-12 2008-11-10 114.802 7,242 +1,889 0.00% 831,396
2008-11-10 2008-11-06 103.528 5,353 -630 0.00% 554,186
2008-11-04 2008-10-31 101.623 5,983 -157 0.00% 608,009
2008-11-03 2008-10-30 98.765 6,140 -945 0.00% 606,415
2008-10-31 2008-10-29 83.045 7,085 +630 0.00% 588,373
2008-10-30 2008-10-28 82.568 6,455 -3,149 0.00% 532,980
2008-10-29 2008-10-27 76.217 9,604 +3,149 0.00% 731,989
2008-10-28 2008-10-24 89.237 6,455 +315 0.00% 576,028
2008-10-27 2008-10-23 97.812 6,140 -945 0.00% 600,565
2008-10-21 2008-10-17 112.738 7,085 +945 0.00% 798,747
2008-10-20 2008-10-16 121.630 6,140 +157 0.00% 746,807
2008-10-16 2008-10-14 142.272 5,983 -157 0.00% 851,213
2008-10-13 2008-10-09 132.110 6,140 -630 0.00% 811,153
2008-10-10 2008-10-08 127.187 6,770 +630 0.00% 861,058
2008-10-08 2008-10-03 158.786 6,140 +157 0.00% 974,943
2008-10-03 2008-09-30 139.573 5,983 -1,574 0.00% 835,062
2008-09-30 2008-09-26 150.846 7,557 +1,574 0.00% 1,139,945
2008-09-29 2008-09-25 167.042 5,983 -1,574 0.00% 999,415
2008-09-26 2008-09-24 165.137 7,557 -630 0.00% 1,247,940
2008-09-25 2008-09-23 164.502 8,187 +1,889 0.00% 1,346,777
2008-09-24 2008-09-22 174.982 6,298 -1,732 0.00% 1,102,035
2008-09-23 2008-09-19 164.819 8,030 +1,102 0.00% 1,323,500
2008-09-19 2008-09-17 139.188 6,928 +315 0.00% 964,292
2008-09-18 2008-09-16 150.999 6,613 +661 0.00% 998,559
2008-08-27 2008-08-25 172.069 5,952 -626 0.00% 1,024,155
2008-08-21 2008-08-19 155.788 6,578 +156 0.00% 1,024,773
2008-08-19 2008-08-15 156.107 6,422 -939 0.00% 1,002,520
2008-08-18 2008-08-14 154.192 7,361 -314 0.00% 1,135,006
2008-08-15 2008-08-13 152.276 7,675 +314 0.00% 1,168,721
2008-08-11 2008-08-07 166.004 7,361 -627 0.00% 1,221,952
2008-08-05 2008-08-01 172.548 7,988 +157 0.00% 1,378,313
2008-07-29 2008-07-25 174.623 7,831 -940 0.00% 1,367,473
2008-07-28 2008-07-24 181.327 8,771 -626 0.00% 1,590,419
2008-07-25 2008-07-23 178.454 9,397 -784 0.00% 1,676,931
2008-07-23 2008-07-21 171.750 10,181 -313 0.00% 1,748,585
2008-07-21 2008-07-17 158.980 10,494 -313 0.00% 1,668,340
2008-07-17 2008-07-15 154.351 10,807 +626 0.00% 1,668,075
2008-07-15 2008-07-11 166.482 10,181 -1,879 0.00% 1,694,957
2008-07-14 2008-07-10 162.811 12,060 +313 0.00% 1,963,503
2008-07-11 2008-07-09 162.173 11,747 -313 0.00% 1,905,043
2008-07-10 2008-07-08 153.394 12,060 +313 0.00% 1,849,928
2008-07-08 2008-07-04 162.013 11,747 -626 0.00% 1,903,168
2008-07-07 2008-07-03 156.107 12,373 +626 0.00% 1,931,514
2008-06-13 2008-06-11 193.139 11,747 -156 0.00% 2,268,801
2008-05-27 2008-05-23 207.824 11,903 +156 0.00% 2,473,725
2008-05-22 2008-05-20 221.711 11,747 -626 0.00% 2,604,433
2008-05-21 2008-05-19 225.701 12,373 +626 0.00% 2,792,598
2008-05-15 2008-05-13 226.180 11,747 +627 0.00% 2,656,935
2008-05-09 2008-05-07 229.851 11,120 +783 0.00% 2,555,944
2008-05-08 2008-05-06 240.865 10,337 +156 0.00% 2,489,819
2008-05-05 2008-04-30 236.076 10,181 -156 0.00% 2,403,492
2008-05-02 2008-04-29 231.447 10,337 +783 0.00% 2,392,470
2008-04-28 2008-04-24 232.884 9,554 -783 0.00% 2,224,972
2008-04-25 2008-04-23 210.856 10,337 +313 0.00% 2,179,623
2008-04-24 2008-04-22 200.800 10,024 +940 0.00% 2,012,824
2008-04-23 2008-04-21 200.960 9,084 -2,819 0.00% 1,825,521
2008-04-22 2008-04-18 191.383 11,903 +2,192 0.00% 2,278,031
2008-04-21 2008-04-17 196.172 9,711 -939 0.00% 1,905,022
2008-04-18 2008-04-16 192.979 10,650 +1,253 0.00% 2,055,228
2008-04-16 2008-04-14 197.927 9,397 +626 0.00% 1,859,923
2008-04-14 2008-04-10 204.472 8,771 -626 0.00% 1,793,421
2008-04-11 2008-04-09 202.915 9,397 -1,253 0.00% 1,906,795
2008-04-10 2008-04-08 211.129 10,650 +94 0.00% 2,248,519
2008-04-09 2008-04-07 213.705 10,556 -155 0.00% 2,255,873
2008-04-08 2008-04-03 203.076 10,711 -621 0.00% 2,175,151
2008-04-02 2008-03-31 177.631 11,332 +621 0.00% 2,012,919
2008-03-27 2008-03-25 171.834 10,711 -3,416 0.00% 1,840,512
2008-03-26 2008-03-20 160.722 14,127 +311 0.00% 2,270,517
2008-03-25 2008-03-19 171.190 13,816 -621 0.00% 2,365,157
2008-03-20 2008-03-18 166.358 14,437 +931 0.00% 2,401,716
2008-03-12 2008-03-10 184.717 13,506 -9,314 0.00% 2,494,793
2008-03-10 2008-03-06 190.032 22,820 +4,347 0.00% 4,336,526
2008-03-07 2008-03-05 181.658 18,473 -621 0.00% 3,355,760
2008-03-06 2008-03-04 180.369 19,094 +931 0.00% 3,443,969
2008-03-05 2008-03-03 189.227 18,163 -17,697 0.00% 3,436,923
2008-02-29 2008-02-27 195.185 35,860 +17,387 0.00% 6,999,342
2008-02-27 2008-02-25 178.920 18,473 -2,484 0.00% 3,305,185
2008-02-26 2008-02-22 182.624 20,957 +310 0.00% 3,827,247
2008-02-25 2008-02-21 186.972 20,647 +311 0.00% 3,860,411
2008-02-22 2008-02-20 188.582 20,336 -16,455 0.00% 3,835,012
2008-02-21 2008-02-19 191.481 36,791 +310 0.00% 7,044,785
2008-02-20 2008-02-18 184.878 36,481 -6,364 0.00% 6,744,550
2008-02-18 2008-02-14 185.362 42,845 +15,213 0.01% 7,941,816
2008-02-15 2008-02-13 173.283 27,632 +3,415 0.00% 4,788,163
2008-02-14 2008-02-12 174.088 24,217 +155 0.00% 4,215,901
2008-02-12 2008-02-06 182.624 24,062 +155 0.00% 4,394,294
2008-02-11 2008-02-04 200.661 23,907 +10,246 0.00% 4,797,196
2008-02-04 2008-01-31 174.572 13,661 -2,018 0.00% 2,384,823
2008-02-01 2008-01-30 184.878 15,679 -15,524 0.00% 2,898,709
2008-01-31 2008-01-29 197.762 31,203 +1,553 0.00% 6,170,766
2008-01-30 2008-01-28 204.526 29,650 +5,278 0.00% 6,064,189
2008-01-29 2008-01-25 219.664 24,372 +11,953 0.00% 5,353,649
2008-01-24 2008-01-22 191.803 12,419 +1,863 0.00% 2,382,005
2008-01-09 2008-01-07 253.483 10,556 -2,173 0.00% 2,675,768
2008-01-07 2008-01-03 257.992 12,729 +310 0.00% 3,283,985
2008-01-04 2008-01-02 265.884 12,419 +621 0.00% 3,302,007
2008-01-03 2007-12-31 269.588 11,798 +2,484 0.00% 3,180,594
2007-12-28 2007-12-24 271.681 9,314 -1,553 0.00% 2,530,438
2007-12-27 2007-12-20 259.603 10,867 +311 0.00% 2,821,104
2007-12-18 2007-12-14 265.078 10,556 -932 0.00% 2,798,166
2007-12-17 2007-12-13 274.580 11,488 +932 0.00% 3,154,374
2007-12-14 2007-12-12 283.276 10,556 +1,087 0.00% 2,990,264
2007-12-12 2007-12-10 286.658 9,469 -1,553 0.00% 2,714,366
2007-12-11 2007-12-07 290.684 11,022 -1,242 0.00% 3,203,922
2007-12-10 2007-12-06 294.066 12,264 +311 0.00% 3,606,428
2007-12-07 2007-12-05 288.591 11,953 -1,553 0.00% 3,449,525
2007-12-05 2007-12-03 280.377 13,506 -1,552 0.00% 3,786,778
2007-12-03 2007-11-29 267.977 15,058 -3,105 0.00% 4,035,199
2007-11-30 2007-11-28 251.229 18,163 +1,553 0.00% 4,563,063
2007-11-29 2007-11-27 252.839 16,610 +1,552 0.00% 4,199,655
2007-11-28 2007-11-26 261.052 15,058 +1,552 0.00% 3,930,924
2007-11-16 2007-11-14 308.238 13,506 -310 0.00% 4,163,063
2007-11-15 2007-11-13 289.396 13,816 -932 0.00% 3,998,294
2007-11-07 2007-11-05 323.054 14,748 -465 0.00% 4,764,402
2007-10-31 2007-10-29 347.211 15,213 +3,105 0.00% 5,282,116
2007-10-30 2007-10-26 343.024 12,108 +620 0.00% 4,153,329
2007-10-29 2007-10-25 349.465 11,488 -2,483 0.00% 4,014,657
2007-10-26 2007-10-24 343.668 13,971 +7,141 0.00% 4,801,382
2007-10-25 2007-10-23 344.634 6,830 +621 0.00% 2,353,850
2007-10-24 2007-10-22 331.750 6,209 +931 0.00% 2,059,839
2007-10-23 2007-10-18 346.244 5,278 +621 0.00% 1,827,478
2007-10-22 2007-10-17 357.517 4,657 -311 0.00% 1,664,959
2007-10-17 2007-10-15 357.517 4,968 -3,104 0.00% 1,776,147
2007-10-16 2007-10-12 352.686 8,072 -156 0.00% 2,846,883
2007-10-15 2007-10-11 360.416 8,228 +621 0.00% 2,965,505
2007-10-12 2007-10-10 358.484 7,607 -155 0.00% 2,726,986
2007-10-11 2007-10-09 349.787 7,762 -3,415 0.00% 2,715,050
2007-10-10 2007-10-08 342.379 11,177 -3,105 0.00% 3,826,774
2007-10-09 2007-10-05 353.975 14,282 -3,105 0.00% 5,055,464
2007-10-08 2007-10-04 340.447 17,387 -13,816 0.00% 5,919,349
2007-10-05 2007-10-03 355.585 31,203 -12,108 0.00% 11,095,318
2007-10-04 2007-10-02 376.843 43,311 +11,798 0.01% 16,321,437
2007-10-03 2007-09-28 346.567 31,513 -4,812 0.00% 10,921,350
2007-10-02 2007-09-27 350.109 36,325 -1,242 0.00% 12,717,727
2007-09-28 2007-09-25 326.919 37,567 +15,989 0.00% 12,281,372
2007-09-21 2007-09-19 315.646 21,578 -1,242 0.00% 6,811,011
2007-09-20 2007-09-18 292.939 22,820 +155 0.00% 6,684,865
2007-09-19 2007-09-17 282.310 22,665 +1,242 0.00% 6,398,556
2007-09-10 2007-09-06 257.348 21,423 -931 0.00% 5,513,170
2007-09-07 2007-09-05 249.457 22,354 -2,173 0.00% 5,576,362
2007-09-06 2007-09-04 253.161 24,527 -9,004 0.00% 6,209,281
2007-09-04 2007-08-31 261.213 33,531 -9,935 0.00% 8,758,741
2007-09-03 2007-08-30 255.738 43,466 -36,015 0.01% 11,115,897
2007-08-29 2007-08-27 256.405 79,481 -6,210 0.01% 20,379,293
2007-08-28 2007-08-24 239.128 85,691 +223 0.01% 20,491,114
2007-08-27 2007-08-23 228.633 85,468 +4,645 0.01% 19,540,789
2007-08-23 2007-08-21 209.580 80,823 +3,406 0.01% 16,938,890
2007-08-22 2007-08-20 204.575 77,417 +15,484 0.01% 15,837,559
2007-08-21 2007-08-17 187.782 61,933 +37,160 0.01% 11,629,931
2007-08-06 2007-08-02 206.189 24,773 -6,194 0.00% 5,107,928
2007-08-03 2007-08-01 209.580 30,967 -15,483 0.00% 6,490,066
2007-08-02 2007-07-31 219.591 46,450 +9,290 0.01% 10,199,994
2007-08-01 2007-07-30 208.773 37,160 -6,193 0.00% 7,757,995
2007-07-30 2007-07-26 214.101 43,353 +154 0.01% 9,281,923
2007-07-23 2007-07-19 196.986 43,199 -7,741 0.01% 8,509,594
2007-07-20 2007-07-18 196.663 50,940 +2,322 0.01% 10,018,011
2007-07-19 2007-07-17 200.215 48,618 +1,549 0.01% 9,734,061
2007-07-16 2007-07-12 197.955 47,069 -3,097 0.01% 9,317,529
2007-07-11 2007-07-09 185.360 50,166 -18,580 0.01% 9,298,795
2007-07-10 2007-07-06 179.225 68,746 +3,406 0.01% 12,320,993
2007-07-06 2007-07-04 180.032 65,340 -1,238 0.01% 11,763,303
2007-07-05 2007-07-03 181.324 66,578 -37,160 0.01% 12,072,182
2007-07-03 2007-06-28 178.902 103,738 +6,193 0.01% 18,558,929
2007-06-29 2007-06-27 173.089 97,545 +3,097 0.01% 16,883,990
2007-06-28 2007-06-26 176.964 94,448 +4,954 0.01% 16,713,931
2007-06-26 2007-06-22 184.876 89,494 0.01% 16,545,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top