History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 -1,842
2019-11-27 2019-11-25 123.398 1,842 -1,105 0.00% 227,299
2019-11-26 2019-11-22 123.262 2,947 +369 0.00% 363,254
2019-11-15 2019-11-13 124.145 2,578 -369 0.00% 320,045
2019-11-14 2019-11-12 125.434 2,947 +369 0.00% 369,655
2019-11-07 2019-11-05 127.470 2,578 -737 0.00% 328,619
2019-11-06 2019-11-04 126.588 3,315 -368 0.00% 419,640
2019-11-05 2019-11-01 124.552 3,683 -737 0.00% 458,724
2019-11-04 2019-10-31 123.194 4,420 +1,105 0.00% 544,519
2019-11-01 2019-10-30 122.855 3,315 -368 0.00% 407,264
2019-10-31 2019-10-29 124.077 3,683 -2,947 0.00% 456,974
2019-10-30 2019-10-28 123.669 6,630 +1,105 0.00% 819,928
2019-10-29 2019-10-25 123.398 5,525 +2,947 0.00% 681,774
2019-09-27 2019-09-25 122.176 2,578 -369 0.00% 314,970
2019-09-26 2019-09-24 123.330 2,947 +369 0.00% 363,454
2019-09-09 2019-09-05 126.588 2,578 -1,474 0.00% 326,344
2019-09-06 2019-09-04 125.163 4,052 +1,105 0.00% 507,159
2019-09-05 2019-09-03 124.003 2,947 -368 0.00% 365,437
2019-09-04 2019-09-02 123.592 3,315 -699 0.00% 409,707
2019-09-03 2019-08-30 123.181 4,014 -365 0.00% 494,448
2019-09-02 2019-08-29 123.318 4,379 +730 0.00% 540,009
2019-08-30 2019-08-28 122.907 3,649 +1,095 0.00% 448,487
2019-08-15 2019-08-13 119.618 2,554 -365 0.00% 305,505
2019-08-14 2019-08-12 120.372 2,919 -730 0.00% 351,366
2019-08-13 2019-08-09 119.824 3,649 -1,095 0.00% 437,237
2019-08-12 2019-08-08 121.263 4,744 +1,460 0.00% 575,270
2019-08-06 2019-08-02 124.551 3,284 +730 0.00% 409,026
2019-08-02 2019-07-31 127.977 2,554 -6,204 0.00% 326,852
2019-08-01 2019-07-30 130.374 8,758 +4,014 0.00% 1,141,819
2019-07-31 2019-07-29 130.169 4,744 -1,095 0.00% 617,521
2019-07-30 2019-07-26 130.511 5,839 +2,190 0.00% 762,057
2019-07-29 2019-07-25 130.991 3,649 -365 0.00% 477,986
2019-07-26 2019-07-24 130.169 4,014 -1,095 0.00% 522,498
2019-07-25 2019-07-23 129.210 5,109 +2,190 0.00% 660,133
2019-07-23 2019-07-19 130.786 2,919 -365 0.00% 381,763
2019-07-22 2019-07-18 128.936 3,284 -1,825 0.00% 423,425
2019-07-19 2019-07-17 129.347 5,109 -2,554 0.00% 660,833
2019-07-18 2019-07-16 128.730 7,663 -7,663 0.00% 986,460
2019-07-17 2019-07-15 129.004 15,326 +2,189 0.00% 1,977,119
2019-07-16 2019-07-12 129.141 13,137 +730 0.00% 1,696,529
2019-07-15 2019-07-11 128.936 12,407 +3,649 0.00% 1,599,706
2019-07-12 2019-07-10 128.045 8,758 +4,744 0.00% 1,121,419
2019-07-11 2019-07-09 128.799 4,014 -1,095 0.00% 516,998
2019-07-10 2019-07-08 130.923 5,109 -2,554 0.00% 668,883
2019-07-09 2019-07-05 132.498 7,663 -2,554 0.00% 1,015,334
2019-07-08 2019-07-04 132.019 10,217 -1,825 0.00% 1,348,835
2019-07-05 2019-07-03 132.224 12,042 -1,460 0.00% 1,592,244
2019-07-04 2019-07-02 132.430 13,502 +7,299 0.00% 1,788,067
2019-07-03 2019-06-28 128.525 6,203 +3,649 0.00% 797,239
2019-07-02 2019-06-27 128.867 2,554 -730 0.00% 329,127
2019-06-28 2019-06-26 127.771 3,284 +730 0.00% 419,600
2019-06-24 2019-06-20 129.278 2,554 -1,095 0.00% 330,177
2019-06-21 2019-06-19 124.688 3,649 -1,825 0.00% 454,987
2019-06-20 2019-06-18 120.372 5,474 +2,190 0.00% 658,916
2019-06-19 2019-06-17 119.481 3,284 -365 0.00% 392,377
2019-06-18 2019-06-14 119.481 3,649 -3,284 0.00% 435,988
2019-06-17 2019-06-13 120.303 6,933 +4,014 0.00% 834,064
2019-06-14 2019-06-12 120.166 2,919 -2,555 0.00% 350,766
2019-06-13 2019-06-11 121.605 5,474 +730 0.00% 665,667
2019-06-12 2019-06-10 119.481 4,744 +730 0.00% 566,820
2019-06-11 2019-06-06 116.809 4,014 +730 0.00% 468,873
2019-06-10 2019-06-05 116.604 3,284 -1,095 0.00% 382,927
2019-06-06 2019-06-04 116.741 4,379 +1,825 0.00% 511,209
2019-06-03 2019-05-30 118.933 2,554 -365 0.00% 303,756
2019-05-31 2019-05-29 118.043 2,919 -365 0.00% 344,567
2019-05-28 2019-05-24 114.823 3,284 +365 0.00% 377,078
2019-05-24 2019-05-22 118.185 2,919 -2,920 0.00% 344,982
2019-05-23 2019-05-21 118.115 5,839 +5,480 0.00% 689,676
2019-05-21 2019-05-17 120.967 359 +359 0.00% 43,427
2019-05-20 2019-05-16 124.445 0 -719
2019-05-17 2019-05-15 123.611 719 +719 0.00% 88,876
2019-05-15 2019-05-10 123.611 0 -359
2019-05-14 2019-05-09 120.620 359 -2,157 0.00% 43,302
2019-05-10 2019-05-08 124.098 2,516 -8,266 0.00% 312,230
2019-05-09 2019-05-07 126.602 10,782 +719 0.00% 1,365,022
2019-05-08 2019-05-06 126.393 10,063 +9,344 0.00% 1,271,895
2019-05-07 2019-05-03 132.723 719 +719 0.00% 95,428
2019-05-02 2019-04-29 131.263 0 -359
2019-04-29 2019-04-25 128.202 359 -3,954 0.00% 46,024
2019-04-26 2019-04-24 130.984 4,313 +3,594 0.00% 564,935
2019-04-25 2019-04-23 132.445 719 -359 0.00% 95,228
2019-04-24 2019-04-18 131.471 1,078 -719 0.00% 141,726
2019-04-18 2019-04-16 131.819 1,797 -1,078 0.00% 236,879
2019-04-17 2019-04-15 128.828 2,875 -1,797 0.00% 370,380
2019-04-16 2019-04-12 128.897 4,672 +2,156 0.00% 602,209
2019-04-15 2019-04-11 127.645 2,516 -1,797 0.00% 321,156
2019-04-12 2019-04-10 130.010 4,313 +2,875 0.00% 560,735
2019-04-11 2019-04-09 130.289 1,438 -718 0.00% 187,355
2019-04-10 2019-04-08 129.384 2,156 -2,157 0.00% 278,953
2019-04-09 2019-04-04 127.019 4,313 -2,515 0.00% 547,834
2019-04-08 2019-04-03 126.602 6,828 -9,345 0.00% 864,438
2019-04-04 2019-04-02 123.402 16,173 +9,704 0.00% 1,995,782
2019-04-03 2019-04-01 125.211 6,469 +3,234 0.00% 809,988
2019-04-02 2019-03-29 122.289 3,235 -1,078 0.00% 395,605
2019-04-01 2019-03-28 119.298 4,313 -5,391 0.00% 514,532
2019-03-28 2019-03-26 118.115 9,704 +2,516 0.00% 1,146,192
2019-03-27 2019-03-25 117.489 7,188 +360 0.00% 844,513
2019-03-26 2019-03-22 120.341 6,828 +2,875 0.00% 821,691
2019-03-25 2019-03-21 121.176 3,953 -360 0.00% 479,009
2019-03-22 2019-03-20 122.080 4,313 -359 0.00% 526,533
2019-03-21 2019-03-19 122.289 4,672 -2,156 0.00% 571,335
2019-03-20 2019-03-18 121.663 6,828 -1,079 0.00% 830,715
2019-03-19 2019-03-15 119.994 7,907 -359 0.00% 948,789
2019-03-18 2019-03-14 118.741 8,266 -3,594 0.00% 981,517
2019-03-15 2019-03-13 116.863 11,860 -6,469 0.00% 1,385,999
2019-03-14 2019-03-12 115.055 18,329 -12,938 0.00% 2,108,838
2019-03-13 2019-03-11 112.690 31,267 +3,234 0.00% 3,523,466
2019-03-12 2019-03-08 112.550 28,033 +17,611 0.00% 3,155,128
2019-03-11 2019-03-07 115.959 10,422 +2,875 0.00% 1,208,525
2019-03-08 2019-03-06 117.559 7,547 +359 0.00% 887,217
2019-03-07 2019-03-05 117.142 7,188 +3,235 0.00% 842,013
2019-03-06 2019-03-04 118.672 3,953 -719 0.00% 469,110
2019-03-05 2019-03-01 117.211 4,672 -18,329 0.00% 547,610
2019-03-04 2019-02-28 114.985 23,001 -360 0.00% 2,644,773
2019-03-01 2019-02-27 115.124 23,361 -1,437 0.00% 2,689,418
2019-02-28 2019-02-26 115.889 24,798 +359 0.00% 2,873,826
2019-02-27 2019-02-25 117.002 24,439 -719 0.00% 2,859,422
2019-02-26 2019-02-22 111.298 25,158 +360 0.00% 2,800,045
2019-02-25 2019-02-21 109.907 24,798 +719 0.00% 2,725,477
2019-02-22 2019-02-20 109.490 24,079 -719 0.00% 2,636,404
2019-02-20 2019-02-18 108.168 24,798 -719 0.00% 2,682,353
2019-02-19 2019-02-15 106.290 25,517 +719 0.00% 2,712,201
2019-02-18 2019-02-14 108.585 24,798 -360 0.00% 2,692,703
2019-02-15 2019-02-13 108.655 25,158 +719 0.00% 2,733,543
2019-02-14 2019-02-12 107.751 24,439 +2,875 0.00% 2,633,320
2019-02-13 2019-02-11 107.612 21,564 -1,078 0.00% 2,320,537
2019-02-12 2019-02-08 106.290 22,642 -2,156 0.00% 2,406,617
2019-02-11 2019-02-04 106.707 24,798 -360 0.00% 2,646,128
2019-02-08 2019-01-31 105.594 25,158 +3,235 0.00% 2,656,542
2019-02-01 2019-01-30 102.881 21,923 +359 0.00% 2,255,470
2019-01-28 2019-01-24 100.516 21,564 -359 0.00% 2,167,534
2019-01-25 2019-01-23 99.682 21,923 +359 0.00% 2,185,320
2019-01-21 2019-01-17 98.986 21,564 -718 0.00% 2,134,534
2019-01-17 2019-01-15 97.803 22,282 -719 0.00% 2,179,256
2019-01-16 2019-01-14 95.925 23,001 -1,438 0.00% 2,206,378
2019-01-14 2019-01-10 96.134 24,439 -4,313 0.00% 2,349,418
2019-01-11 2019-01-09 94.743 28,752 -3,593 0.00% 2,724,043
2019-01-10 2019-01-08 92.586 32,345 +1,796 0.00% 2,994,705
2019-01-09 2019-01-07 93.699 30,549 -6,828 0.00% 2,862,421
2019-01-08 2019-01-04 93.421 37,377 +10,782 0.00% 3,491,799
2019-01-07 2019-01-03 93.212 26,595 +1,797 0.00% 2,478,983
2019-01-03 2018-12-31 96.204 24,798 -3,954 0.00% 2,385,655
2019-01-02 2018-12-27 96.134 28,752 +2,516 0.00% 2,764,044
2018-12-28 2018-12-24 97.456 26,236 +3,235 0.00% 2,556,846
2018-12-27 2018-12-20 99.195 23,001 +359 0.00% 2,281,577
2018-12-20 2018-12-18 101.908 22,642 -5,391 0.00% 2,307,391
2018-12-19 2018-12-17 102.047 28,033 +2,516 0.00% 2,860,675
2018-12-18 2018-12-14 103.021 25,517 -1,078 0.00% 2,628,776
2018-12-17 2018-12-13 104.551 26,595 +2,156 0.00% 2,780,531
2018-12-14 2018-12-12 103.438 24,439 -10,422 0.00% 2,527,920
2018-12-13 2018-12-11 102.186 34,861 +4,672 0.00% 3,562,300
2018-12-12 2018-12-10 103.090 30,189 -360 0.00% 3,112,188
2018-12-11 2018-12-07 104.342 30,549 +8,985 0.00% 3,187,551
2018-12-07 2018-12-05 107.820 21,564 -359 0.00% 2,325,037
2018-12-06 2018-12-04 108.307 21,923 -5,750 0.00% 2,374,419
2018-12-05 2018-12-03 107.890 27,673 +4,312 0.00% 2,985,636
2018-12-04 2018-11-30 105.316 23,361 +1,797 0.00% 2,460,289
2018-12-03 2018-11-29 105.455 21,564 -1,078 0.00% 2,274,036
2018-11-30 2018-11-28 105.803 22,642 -1,078 0.00% 2,395,592
2018-11-29 2018-11-27 104.690 23,720 -2,156 0.00% 2,483,248
2018-11-28 2018-11-26 104.760 25,876 +2,156 0.00% 2,710,759
2018-11-27 2018-11-23 103.577 23,720 +1,438 0.00% 2,456,848
2018-11-26 2018-11-22 104.203 22,282 +718 0.00% 2,321,854
2018-11-20 2018-11-16 107.055 21,564 -1,078 0.00% 2,308,537
2018-11-16 2018-11-14 106.499 22,642 -719 0.00% 2,411,342
2018-11-15 2018-11-13 107.681 23,361 +360 0.00% 2,515,540
2018-11-14 2018-11-12 106.846 23,001 +1,437 0.00% 2,457,575
2018-11-05 2018-11-01 104.273 21,564 -359 0.00% 2,248,536
2018-11-02 2018-10-31 102.742 21,923 +359 0.00% 2,252,420
2018-10-25 2018-10-23 105.594 21,564 -2,156 0.00% 2,277,036
2018-10-24 2018-10-22 106.429 23,720 -2,875 0.00% 2,524,498
2018-10-23 2018-10-19 103.021 26,595 -24,439 0.00% 2,739,832
2018-10-22 2018-10-18 101.142 51,034 +17,970 0.00% 5,161,701
2018-10-19 2018-10-16 101.977 33,064 -22,642 0.00% 3,371,772
2018-10-18 2018-10-15 101.908 55,706 -4,313 0.00% 5,676,863
2018-10-16 2018-10-12 102.534 60,019 +18,329 0.00% 6,153,966
2018-10-15 2018-10-11 100.308 41,690 +6,829 0.00% 4,181,826
2018-10-12 2018-10-10 103.994 34,861 +1,437 0.00% 3,625,349
2018-10-11 2018-10-09 103.786 33,424 -1,078 0.00% 3,468,934
2018-10-10 2018-10-08 103.994 34,502 +5,750 0.00% 3,588,015
2018-10-09 2018-10-05 106.429 28,752 +2,516 0.00% 3,060,049
2018-10-08 2018-10-04 106.499 26,236 +719 0.00% 2,794,098
2018-10-05 2018-10-03 107.542 25,517 +2,875 0.00% 2,744,151
2018-10-04 2018-10-02 107.542 22,642 +1,078 0.00% 2,434,967
2018-09-21 2018-09-19 107.333 21,564 -3,594 0.00% 2,314,537
2018-09-20 2018-09-18 104.829 25,158 +3,594 0.00% 2,637,292
2018-09-18 2018-09-14 104.551 21,564 -2,875 0.00% 2,254,536
2018-09-17 2018-09-13 103.229 24,439 +2,875 0.00% 2,522,819
2018-09-06 2018-09-04 107.850 21,564 +201 0.00% 2,325,676
2018-08-24 2018-08-22 102.233 21,363 -2,136 0.00% 2,183,999
2018-08-23 2018-08-21 98.792 23,499 +356 0.00% 2,321,519
2018-08-22 2018-08-20 97.388 23,143 +1,780 0.00% 2,253,849
2018-08-13 2018-08-09 101.671 21,363 -1,424 0.00% 2,171,999
2018-08-10 2018-08-08 99.705 22,787 -2,493 0.00% 2,271,979
2018-08-09 2018-08-07 99.705 25,280 +1,781 0.00% 2,520,543
2018-08-08 2018-08-06 98.301 23,499 +712 0.00% 2,309,969
2018-08-07 2018-08-03 98.441 22,787 +1,424 0.00% 2,243,179
2018-07-30 2018-07-26 103.918 21,363 -1,068 0.00% 2,219,999
2018-07-25 2018-07-23 100.548 22,431 +712 0.00% 2,255,383
2018-07-24 2018-07-20 100.477 21,719 -1,424 0.00% 2,182,269
2018-07-20 2018-07-18 98.792 23,143 -2,137 0.00% 2,286,349
2018-07-19 2018-07-17 98.511 25,280 +356 0.00% 2,490,368
2018-07-17 2018-07-13 99.565 24,924 +1,781 0.00% 2,481,548
2018-07-16 2018-07-12 99.635 23,143 -3,561 0.00% 2,305,849
2018-07-13 2018-07-11 98.862 26,704 -1,780 0.00% 2,640,023
2018-07-12 2018-07-10 99.845 28,484 -3,917 0.00% 2,843,998
2018-07-10 2018-07-06 97.879 32,401 -4,984 0.00% 3,171,392
2018-07-09 2018-07-05 97.528 37,385 +4,984 0.00% 3,646,098
2018-07-06 2018-07-04 98.090 32,401 +2,137 0.00% 3,178,217
2018-07-04 2018-06-29 101.390 30,264 +1,780 0.00% 3,068,473
2018-07-03 2018-06-28 100.056 28,484 -712 0.00% 2,849,998
2018-06-29 2018-06-27 100.828 29,196 -11,750 0.00% 2,943,788
2018-06-28 2018-06-26 103.075 40,946 +2,137 0.00% 4,220,523
2018-06-27 2018-06-25 104.620 38,809 +712 0.00% 4,060,200
2018-06-26 2018-06-22 106.235 38,097 +7,477 0.00% 4,047,235
2018-06-25 2018-06-21 106.867 30,620 -1,781 0.00% 3,272,266
2018-06-22 2018-06-20 107.850 32,401 +8,546 0.00% 3,494,446
2018-06-21 2018-06-19 108.271 23,855 +6,052 0.00% 2,582,810
2018-06-20 2018-06-15 111.290 17,803 -3,204 0.00% 1,981,304
2018-06-19 2018-06-14 111.010 21,007 +3,204 0.00% 2,331,979
2018-06-15 2018-06-13 110.307 17,803 +713 0.00% 1,963,804
2018-06-14 2018-06-12 110.939 17,090 -356 0.00% 1,895,954
2018-06-13 2018-06-11 110.588 17,446 +1,780 0.00% 1,929,324
2018-06-12 2018-06-08 110.237 15,666 +1,068 0.00% 1,726,977
2018-06-07 2018-06-05 113.759 14,598 +272 0.00% 1,660,658
2018-06-06 2018-06-04 112.615 14,326 -699 0.00% 1,613,315
2018-05-29 2018-05-25 111.255 15,025 -1,048 0.00% 1,671,608
2018-05-28 2018-05-24 111.541 16,073 +1,048 0.00% 1,792,803
2018-05-24 2018-05-21 112.185 15,025 +349 0.00% 1,685,583
2018-05-17 2018-05-15 112.901 14,676 -2,446 0.00% 1,656,930
2018-05-16 2018-05-14 113.330 17,122 -4,193 0.00% 1,940,436
2018-05-15 2018-05-11 111.470 21,315 -2,795 0.00% 2,375,978
2018-05-14 2018-05-10 110.683 24,110 +2,446 0.00% 2,668,561
2018-05-11 2018-05-09 110.110 21,664 +2,795 0.00% 2,385,431
2018-05-10 2018-05-08 109.610 18,869 +2,796 0.00% 2,068,222
2018-05-09 2018-05-07 107.177 16,073 -3,145 0.00% 1,722,655
2018-05-08 2018-05-04 107.105 19,218 -21,315 0.00% 2,058,352
2018-05-07 2018-05-03 108.250 40,533 +3,145 0.00% 4,387,703
2018-05-04 2018-05-02 109.753 37,388 +11,531 0.00% 4,103,431
2018-05-03 2018-04-30 110.969 25,857 -34,244 0.00% 2,869,324
2018-05-02 2018-04-27 109.896 60,101 +8,387 0.00% 6,604,843
2018-04-30 2018-04-26 112.400 51,714 +20,266 0.00% 5,812,646
2018-04-27 2018-04-25 116.836 31,448 +5,591 0.00% 3,674,251
2018-04-26 2018-04-24 119.125 25,857 +7,338 0.00% 3,080,222
2018-04-25 2018-04-23 117.408 18,519 -4,543 0.00% 2,174,281
2018-04-24 2018-04-20 116.621 23,062 -18,170 0.00% 2,689,516
2018-04-23 2018-04-19 116.979 41,232 -2,096 0.00% 4,823,272
2018-04-20 2018-04-18 115.691 43,328 +24,809 0.00% 5,012,660
2018-04-19 2018-04-17 115.977 18,519 +3,494 0.00% 2,147,782
2018-04-18 2018-04-16 117.766 15,025 +8,386 0.00% 1,769,432
2018-04-17 2018-04-13 120.127 6,639 +699 0.00% 797,523
2018-04-16 2018-04-12 120.556 5,940 -6,639 0.00% 716,104
2018-04-13 2018-04-11 121.057 12,579 -350 0.00% 1,522,776
2018-04-11 2018-04-09 115.047 12,929 -22,712 0.00% 1,487,444
2018-04-10 2018-04-06 113.759 35,641 -37,039 0.00% 4,054,493
2018-04-09 2018-04-04 112.972 72,680 -1,048 0.00% 8,210,822
2018-04-06 2018-04-03 115.190 73,728 +5,591 0.00% 8,492,742
2018-04-04 2018-03-29 114.189 68,137 -350 0.00% 7,780,464
2018-04-03 2018-03-28 114.689 68,487 +7,338 0.00% 7,854,730
2018-03-29 2018-03-27 119.555 61,149 +8,386 0.00% 7,310,640
2018-03-28 2018-03-26 120.198 52,763 +3,145 0.00% 6,342,031
2018-03-27 2018-03-23 120.842 49,618 +17,122 0.00% 5,995,957
2018-03-26 2018-03-22 125.493 32,496 -8,037 0.00% 4,078,017
2018-03-23 2018-03-21 126.351 40,533 +2,795 0.00% 5,121,404
2018-03-22 2018-03-20 130.573 37,738 +4,892 0.00% 4,927,553
2018-03-21 2018-03-19 130.930 32,846 -1,397 0.00% 4,300,542
2018-03-20 2018-03-16 128.283 34,243 -3,145 0.00% 4,392,803
2018-03-19 2018-03-15 127.282 37,388 -6,290 0.00% 4,758,803
2018-03-16 2018-03-14 123.060 43,678 +1,398 0.00% 5,375,029
2018-03-15 2018-03-13 123.633 42,280 +349 0.00% 5,227,190
2018-03-14 2018-03-12 124.205 41,931 +350 0.00% 5,208,043
2018-03-13 2018-03-09 120.985 41,581 -350 0.00% 5,030,697
2018-03-12 2018-03-08 120.198 41,931 -21,664 0.00% 5,040,041
2018-03-09 2018-03-07 116.979 63,595 +2,796 0.00% 7,439,270
2018-03-08 2018-03-06 119.483 60,799 -3,844 0.00% 7,264,446
2018-03-07 2018-03-05 115.333 64,643 +13,278 0.00% 7,455,489
2018-03-06 2018-03-02 118.338 51,365 -6,639 0.00% 6,078,444
2018-03-05 2018-03-01 121.200 58,004 +699 0.00% 7,030,091
2018-03-02 2018-02-28 119.411 57,305 +8,386 0.00% 6,842,872
2018-03-01 2018-02-27 122.130 48,919 -1,048 0.00% 5,974,488
2018-02-28 2018-02-26 124.491 49,967 -4,193 0.00% 6,220,454
2018-02-27 2018-02-23 122.703 54,160 -1,748 0.00% 6,645,572
2018-02-26 2018-02-22 121.844 55,908 +4,892 0.00% 6,812,056
2018-02-23 2018-02-21 123.919 51,016 -698 0.00% 6,321,846
2018-02-22 2018-02-20 121.772 51,714 +9,434 0.00% 6,297,342
2018-02-21 2018-02-15 124.277 42,280 -6,989 0.00% 5,254,415
2018-02-20 2018-02-13 117.837 49,269 -23,760 0.00% 5,805,731
2018-02-14 2018-02-12 113.688 73,029 -3,145 0.00% 8,302,499
2018-02-13 2018-02-09 113.402 76,174 +15,025 0.00% 8,638,247
2018-02-09 2018-02-07 118.911 61,149 -3,494 0.00% 7,271,265
2018-02-08 2018-02-06 120.699 64,643 +15,724 0.00% 7,802,363
2018-02-07 2018-02-05 128.355 48,919 +10,832 0.00% 6,278,987
2018-02-06 2018-02-02 129.786 38,087 +7,687 0.00% 4,943,148
2018-02-05 2018-02-01 130.358 30,400 +14,327 0.00% 3,962,886
2018-02-02 2018-01-31 132.576 16,073 -17,122 0.00% 2,130,895
2018-02-01 2018-01-30 129.070 33,195 +3,494 0.00% 4,284,487
2018-01-31 2018-01-29 129.714 29,701 +5,940 0.00% 3,852,640
2018-01-30 2018-01-26 133.649 23,761 +1,747 0.00% 3,175,639
2018-01-29 2018-01-25 131.217 22,014 +13,977 0.00% 2,888,603
2018-01-26 2018-01-24 134.508 8,037 +5,591 0.00% 1,081,039
2018-01-25 2018-01-23 137.942 2,446 +2,097 0.00% 337,406
2018-01-23 2018-01-19 133.506 349 -1,049 0.00% 46,594
2018-01-22 2018-01-18 132.361 1,398 -8,036 0.00% 185,041
2018-01-19 2018-01-17 128.927 9,434 +4,193 0.00% 1,216,299
2018-01-18 2018-01-16 129.714 5,241 -4,543 0.00% 679,832
2018-01-17 2018-01-15 126.208 9,784 +5,242 0.00% 1,234,823
2018-01-16 2018-01-12 123.633 4,542 -8,387 0.00% 561,540
2018-01-15 2018-01-11 119.555 12,929 -18,519 0.00% 1,545,721
2018-01-12 2018-01-10 118.982 31,448 -3,494 0.00% 3,741,751
2018-01-11 2018-01-09 120.628 34,942 -18,520 0.00% 4,214,974
2018-01-10 2018-01-08 117.694 53,462 +12,580 0.00% 6,292,174
2018-01-09 2018-01-05 117.694 40,882 +17,121 0.00% 4,811,579
2018-01-08 2018-01-04 119.984 23,761 +16,773 0.00% 2,850,935
2018-01-05 2018-01-03 119.912 6,988 -3,495 0.00% 837,947
2018-01-04 2018-01-02 121.629 10,483 -16,073 0.00% 1,275,041
2018-01-03 2017-12-29 116.406 26,556 +4,193 0.00% 3,091,290
2018-01-02 2017-12-28 116.764 22,363 +4,892 0.00% 2,611,198
2017-12-29 2017-12-27 115.763 17,471 +8,037 0.00% 2,022,488
2017-12-28 2017-12-22 118.624 9,434 -3,145 0.00% 1,119,103
2017-12-27 2017-12-21 118.052 12,579 +4,892 0.00% 1,484,977
2017-12-22 2017-12-20 114.832 7,687 -350 0.00% 882,717
2017-12-21 2017-12-19 115.262 8,037 -13,977 0.00% 926,359
2017-12-20 2017-12-18 110.611 22,014 -3,494 0.00% 2,434,995
2017-12-19 2017-12-15 110.754 25,508 +3,844 0.00% 2,825,120
2017-12-18 2017-12-14 113.258 21,664 +3,145 0.00% 2,453,630
2017-12-15 2017-12-13 113.759 18,519 -3,495 0.00% 2,106,708
2017-12-14 2017-12-12 112.543 22,014 +10,832 0.00% 2,477,521
2017-12-13 2017-12-11 116.406 11,182 -6,988 0.00% 1,301,657
2017-12-12 2017-12-08 112.185 18,170 -23,411 0.00% 2,038,405
2017-12-11 2017-12-07 106.962 41,581 -19,218 0.00% 4,447,600
2017-12-08 2017-12-06 104.458 60,799 +1,747 0.00% 6,350,953
2017-12-07 2017-12-05 109.037 59,052 +6,289 0.00% 6,438,863
2017-12-06 2017-12-04 110.468 52,763 +6,639 0.00% 5,828,628
2017-12-05 2017-12-01 108.036 46,124 +10,832 0.00% 4,983,030
2017-12-04 2017-11-30 110.182 35,292 +10,134 0.00% 3,888,540
2017-12-01 2017-11-29 114.475 25,158 +5,940 0.00% 2,879,955
2017-11-30 2017-11-28 116.693 19,218 +349 0.00% 2,242,600
2017-11-29 2017-11-27 116.621 18,869 +10,483 0.00% 2,200,524
2017-11-28 2017-11-24 119.841 8,386 +699 0.00% 1,004,984
2017-11-27 2017-11-23 115.763 7,687 +4,193 0.00% 889,867
2017-11-24 2017-11-22 120.342 3,494 +2,096 0.00% 420,473
2017-11-21 2017-11-17 112.829 1,398 -349 0.00% 157,735
2017-11-20 2017-11-16 111.398 1,747 -2,795 0.00% 194,613
2017-11-17 2017-11-15 105.531 4,542 +1,397 0.00% 479,324
2017-11-14 2017-11-10 108.465 3,145 -349 0.00% 341,122
2017-11-13 2017-11-09 105.102 3,494 -2,097 0.00% 367,227
2017-11-10 2017-11-08 101.382 5,591 -349 0.00% 566,825
2017-11-09 2017-11-07 102.598 5,940 -4,543 0.00% 609,432
2017-11-08 2017-11-06 101.310 10,483 +3,495 0.00% 1,062,034
2017-11-06 2017-11-02 100.237 6,988 -2,446 0.00% 700,456
2017-11-03 2017-11-01 100.595 9,434 -350 0.00% 949,010
2017-11-01 2017-10-30 97.375 9,784 -3,494 0.00% 952,718
2017-10-31 2017-10-27 98.377 13,278 +2,096 0.00% 1,306,246
2017-10-30 2017-10-26 96.230 11,182 +3,495 0.00% 1,076,047
2017-10-26 2017-10-24 94.656 7,687 +1,397 0.00% 727,623
2017-10-25 2017-10-23 95.944 6,290 -1,397 0.00% 603,489
2017-10-24 2017-10-20 96.087 7,687 +349 0.00% 738,622
2017-10-23 2017-10-19 92.581 7,338 -3,494 0.00% 679,363
2017-10-20 2017-10-18 94.656 10,832 -350 0.00% 1,025,317
2017-10-19 2017-10-17 92.868 11,182 +350 0.00% 1,038,446
2017-10-18 2017-10-16 92.581 10,832 -2,795 0.00% 1,002,842
2017-10-17 2017-10-13 91.508 13,627 +698 0.00% 1,246,983
2017-10-16 2017-10-12 91.508 12,929 -3,843 0.00% 1,183,110
2017-10-13 2017-10-11 89.004 16,772 +1,048 0.00% 1,492,777
2017-10-11 2017-10-09 90.507 15,724 +1,747 0.00% 1,423,125
2017-10-10 2017-10-06 91.294 13,977 -5,241 0.00% 1,276,010
2017-10-09 2017-10-04 90.292 19,218 -4,193 0.00% 1,735,230
2017-10-06 2017-10-03 89.147 23,411 -4,193 0.00% 2,087,025
2017-10-03 2017-09-28 84.997 27,604 +2,795 0.00% 2,346,270
2017-09-29 2017-09-27 87.287 24,809 +349 0.00% 2,165,502
2017-09-28 2017-09-26 86.858 24,460 +699 0.00% 2,124,539
2017-09-27 2017-09-25 87.072 23,761 +699 0.00% 2,068,926
2017-09-26 2017-09-22 88.146 23,062 +5,940 0.00% 2,032,812
2017-09-25 2017-09-21 89.576 17,122 -2,096 0.00% 1,533,728
2017-09-22 2017-09-20 89.290 19,218 +1,397 0.00% 1,715,981
2017-09-21 2017-09-19 89.147 17,821 +350 0.00% 1,588,692
2017-09-20 2017-09-18 89.934 17,471 +2,096 0.00% 1,571,240
2017-09-19 2017-09-15 88.575 15,375 +4,193 0.00% 1,361,838
2017-09-18 2017-09-14 88.360 11,182 +3,844 0.00% 988,043
2017-09-15 2017-09-13 89.076 7,338 +1,747 0.00% 653,637
2017-09-14 2017-09-12 88.718 5,591 +2,796 0.00% 496,022
2017-09-13 2017-09-11 88.432 2,795 +1,747 0.00% 247,167
2017-09-12 2017-09-08 88.289 1,048 +349 0.00% 92,526
2017-09-05 2017-09-01 89.922 699 -1,398 0.00% 62,856
2017-09-04 2017-08-31 89.778 2,097 +20 0.00% 188,264
2017-09-01 2017-08-30 90.356 2,077 +1,385 0.00% 187,669
2017-08-22 2017-08-18 86.961 692 -693 0.00% 60,177
2017-08-21 2017-08-17 85.733 1,385 -346 0.00% 118,741
2017-08-18 2017-08-16 83.711 1,731 -346 0.00% 144,904
2017-08-17 2017-08-15 83.133 2,077 -4,153 0.00% 172,667
2017-08-16 2017-08-14 82.844 6,230 -11,077 0.00% 516,119
2017-08-15 2017-08-11 80.894 17,307 +13,153 0.00% 1,400,033
2017-08-14 2017-08-10 82.628 4,154 +693 0.00% 343,235
2017-08-11 2017-08-09 84.578 3,461 +346 0.00% 292,723
2017-08-10 2017-08-08 85.878 3,115 +692 0.00% 267,509
2017-08-09 2017-08-07 85.300 2,423 +1,038 0.00% 206,682
2017-08-08 2017-08-04 85.011 1,385 +347 0.00% 117,740
2017-08-04 2017-08-02 85.950 1,038 +346 0.00% 89,216
2017-07-25 2017-07-21 82.628 692 -346 0.00% 57,178
2017-07-14 2017-07-12 79.233 1,038 -347 0.00% 82,244
2017-07-13 2017-07-11 79.594 1,385 -692 0.00% 110,238
2017-07-12 2017-07-10 80.083 2,077 -2,423 0.00% 166,333
2017-07-11 2017-07-07 79.060 4,500 +2,789 0.00% 355,771
2017-07-07 2017-07-05 78.622 1,711 -2,053 0.00% 134,522
2017-07-06 2017-07-04 75.845 3,764 +2,395 0.00% 285,482
2017-07-05 2017-07-03 76.941 1,369 -1,368 0.00% 105,333
2017-07-04 2017-06-30 75.188 2,737 +1,026 0.00% 205,789
2017-07-03 2017-06-29 76.357 1,711 +342 0.00% 130,646
2017-06-30 2017-06-28 75.991 1,369 +685 0.00% 104,032
2017-06-20 2017-06-16 73.288 684 -685 0.00% 50,129
2017-06-19 2017-06-15 73.288 1,369 +685 0.00% 100,331
2017-02-01 2017-01-25 58.528 684 +684 0.00% 40,033
2014-09-10 2014-09-05 200.246 0 -1,652
2014-09-02 2014-08-29 191.013 1,652 +1,652 0.00% 315,554
2014-08-01 2014-07-30 201.003 0 -1,652
2014-07-31 2014-07-29 200.700 1,652 +1,652 0.00% 331,556
2014-06-17 2014-06-13 188.537 0 -1,636
2014-06-05 2014-06-03 185.023 1,636 +1,636 0.00% 302,697
2014-06-03 2014-05-29 179.828 0 -1,636
2014-05-23 2014-05-21 173.411 1,636 +327 0.00% 283,701
2014-05-21 2014-05-19 173.106 1,309 -327 0.00% 226,595
2014-05-20 2014-05-16 175.092 1,636 +1,636 0.00% 286,450
2014-05-16 2014-05-14 175.703 0 -3,273
2014-05-15 2014-05-13 174.939 3,273 +3,273 0.00% 572,575
2014-04-22 2014-04-16 184.106 0 -1,636
2014-04-17 2014-04-15 186.092 1,636 +1,636 0.00% 304,447
2014-04-16 2014-04-14 187.926 0 -3,273
2014-04-15 2014-04-11 187.620 3,273 +3,273 0.00% 614,081
2014-04-08 2014-04-04 199.843 0 -1,636
2014-04-07 2014-04-03 199.996 1,636 +1,636 0.00% 327,193
2014-04-04 2014-04-02 197.398 0 -1,636
2014-04-02 2014-03-31 196.482 1,636 +1,636 0.00% 321,444
2014-04-01 2014-03-28 196.329 0 -3,273
2014-03-31 2014-03-27 194.495 3,273 +1,637 0.00% 636,584
2014-03-28 2014-03-26 192.815 1,636 -1,637 0.00% 315,445
2014-03-26 2014-03-24 190.217 3,273 +3,273 0.00% 622,582
2014-03-20 2014-03-18 183.189 0 -1,636
2014-03-12 2014-03-10 187.773 1,636 -1,637 0.00% 307,196
2014-03-11 2014-03-07 190.981 3,273 -1,636 0.00% 625,082
2014-03-07 2014-03-05 188.078 4,909 +327 0.00% 923,277
2014-03-04 2014-02-28 192.662 4,582 -1,636 0.00% 882,777
2014-02-28 2014-02-26 191.287 6,218 +1,636 0.00% 1,189,422
2014-02-27 2014-02-25 190.676 4,582 -1,636 0.00% 873,677
2014-02-24 2014-02-20 196.940 6,218 +1,636 0.00% 1,224,573
2014-02-14 2014-02-12 196.787 4,582 +1,637 0.00% 901,679
2014-01-22 2014-01-20 204.732 2,945 -328 0.00% 602,936
2014-01-09 2014-01-07 201.676 3,273 +3,273 0.00% 660,087
2013-11-12 2013-11-08 186.551 0 -982
2013-09-11 2013-09-09 180.589 982 +4 0.00% 177,338
2013-08-08 2013-08-06 153.585 978 -1,629 0.00% 150,206
2013-08-02 2013-07-31 154.045 2,607 -978 0.00% 401,595
2013-07-25 2013-07-23 158.034 3,585 -814 0.00% 566,552
2013-07-18 2013-07-16 156.040 4,399 +814 0.00% 686,418
2013-07-17 2013-07-15 156.500 3,585 +978 0.00% 561,052
2013-07-16 2013-07-12 156.960 2,607 +1,629 0.00% 409,195
2013-07-12 2013-07-10 154.045 978 -1,629 0.00% 150,656
2013-06-28 2013-06-26 156.960 2,607 -652 0.00% 409,195
2013-06-27 2013-06-25 154.198 3,259 +652 0.00% 502,533
2013-06-21 2013-06-19 168.774 2,607 -1,629 0.00% 439,995
2013-06-05 2013-06-03 177.520 4,236 +1,629 0.00% 751,974
2013-05-31 2013-05-29 180.282 2,607 +1,629 0.00% 469,994
2013-05-30 2013-05-28 184.271 978 +978 0.00% 180,217
2013-05-27 2013-05-23 181.049 0 -1,629
2013-05-14 2013-05-10 196.373 1,629 +10 0.00% 319,892
2013-05-08 2013-05-06 192.977 1,619 -1,620 0.00% 312,430
2013-05-07 2013-05-03 189.889 3,239 +1,620 0.00% 615,052
2013-05-03 2013-04-30 189.735 1,619 +1,619 0.00% 307,181
2013-04-24 2013-04-22 184.023 0 -1,619
2013-04-19 2013-04-17 178.465 1,619 +1,619 0.00% 288,935
2013-04-11 2013-04-09 181.707 0 -1,134
2013-04-05 2013-04-02 184.640 1,134 -1,619 0.00% 209,382
2013-04-03 2013-03-28 185.875 2,753 -1,133 0.00% 511,715
2013-03-22 2013-03-20 186.339 3,886 +1,619 0.00% 724,112
2013-03-18 2013-03-14 191.124 2,267 +2,267 0.00% 433,279
2012-11-12 2012-11-08 189.426 0 -972
2012-11-09 2012-11-07 193.286 972 +972 0.00% 187,874
2012-11-08 2012-11-06 191.896 0 -1,943
2012-11-07 2012-11-05 194.212 1,943 +1,943 0.00% 377,354
2012-10-26 2012-10-24 197.145 0 -1,295
2012-10-25 2012-10-22 195.601 1,295 -648 0.00% 253,304
2012-10-24 2012-10-19 193.286 1,943 +648 0.00% 375,554
2012-10-22 2012-10-18 191.742 1,295 +1,295 0.00% 248,306
2012-09-19 2012-09-17 182.750 0 -1,291
2012-09-13 2012-09-11 176.710 1,291 -1,615 0.00% 228,133
2012-09-11 2012-09-07 176.710 2,906 -645 0.00% 513,520
2012-09-07 2012-09-05 170.825 3,551 +1,614 0.00% 606,599
2012-09-05 2012-09-03 172.064 1,937 +646 0.00% 333,288
2012-08-29 2012-08-27 178.259 1,291 +1,291 0.00% 230,132
2012-08-17 2012-08-15 185.538 0 -646
2012-07-24 2012-07-20 196.534 646 +646 0.00% 126,961
2012-07-19 2012-07-17 192.352 0 -1,291
2012-07-18 2012-07-16 185.848 1,291 +1,291 0.00% 239,929
2012-06-19 2012-06-15 189.881 0 -964
2012-06-15 2012-06-13 189.259 964 +964 0.00% 182,445
2012-06-14 2012-06-12 184.434 0 -803
2012-06-12 2012-06-08 177.586 803 -803 0.00% 142,601
2012-06-11 2012-06-07 174.162 1,606 +1,606 0.00% 279,703
2012-06-05 2012-06-01 175.874 0 -321
2012-06-01 2012-05-30 179.609 321 -643 0.00% 57,654
2012-05-31 2012-05-29 182.099 964 +321 0.00% 175,544
2012-05-30 2012-05-28 176.496 643 +643 0.00% 113,487
2012-05-28 2012-05-24 179.142 0 -321
2012-05-22 2012-05-18 180.232 321 -643 0.00% 57,854
2012-05-18 2012-05-16 184.589 964 +321 0.00% 177,944
2012-05-16 2012-05-14 183.656 643 +643 0.00% 118,091
2012-05-03 2012-04-30 202.021 0 -964
2012-04-25 2012-04-23 192.683 964 +321 0.00% 185,746
2012-04-23 2012-04-19 199.687 643 -321 0.00% 128,398
2012-04-18 2012-04-16 192.527 964 +643 0.00% 185,596
2012-04-16 2012-04-12 185.212 321 -322 0.00% 59,453
2012-03-29 2012-03-27 188.480 643 +643 0.00% 121,193
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top