History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 -4,092
2022-06-22 2022-06-20 62.580 4,092 -408 0.00% 256,079
2022-06-15 2022-06-13 57.197 4,500 -123 0.00% 257,387
2022-06-13 2022-06-09 59.705 4,623 -4,087 0.00% 276,018
2022-06-01 2022-05-30 62.814 8,710 +313 0.00% 547,108
2022-05-19 2022-05-17 61.481 8,397 -175 0.00% 516,259
2022-05-18 2022-05-16 59.070 8,572 -48 0.00% 506,351
2022-05-11 2022-05-06 61.735 8,620 -11,032 0.00% 532,157
2022-05-10 2022-05-05 64.717 19,652 -788 0.00% 1,271,823
2022-05-04 2022-04-29 65.225 20,440 -26,006 0.00% 1,333,196
2022-04-29 2022-04-27 62.116 46,446 -394 0.00% 2,885,033
2022-04-28 2022-04-26 62.623 46,840 -394 0.00% 2,933,282
2022-04-25 2022-04-21 68.080 47,234 -8,668 0.00% 3,215,691
2022-04-21 2022-04-19 69.730 55,902 -3 0.00% 3,898,027
2022-04-19 2022-04-13 70.174 55,905 -394 0.00% 3,923,066
2022-04-14 2022-04-12 70.364 56,299 -394 0.00% 3,961,431
2022-04-13 2022-04-11 70.745 56,693 -1,182 0.00% 4,010,737
2022-04-12 2022-04-08 74.869 57,875 -3,941 0.00% 4,333,042
2022-04-08 2022-04-06 74.171 61,816 -3,191 0.00% 4,584,957
2022-04-07 2022-04-04 75.186 65,007 -3,546 0.00% 4,887,630
2022-04-06 2022-04-01 71.697 68,553 -6,699 0.00% 4,915,014
2022-04-04 2022-03-31 70.618 75,252 -5,516 0.00% 5,314,141
2022-04-01 2022-03-30 71.570 80,768 -3,152 0.00% 5,780,538
2022-03-31 2022-03-29 70.364 83,920 -24,962 0.00% 5,904,959
2022-03-30 2022-03-28 70.301 108,882 -7,841 0.00% 7,654,480
2022-03-29 2022-03-25 70.364 116,723 -7,880 0.00% 8,213,114
2022-03-28 2022-03-24 72.141 124,603 -29,418 0.00% 8,988,947
2022-03-25 2022-03-23 71.950 154,021 -394 0.00% 11,081,864
2022-03-24 2022-03-22 70.935 154,415 -9,064 0.00% 10,953,455
2022-03-23 2022-03-21 69.412 163,479 -41,512 0.00% 11,347,472
2022-03-22 2022-03-18 73.537 204,991 -11,236 0.00% 15,074,332
2022-03-21 2022-03-17 70.174 216,227 -9,456 0.00% 15,173,469
2022-03-18 2022-03-16 63.512 225,683 -10,662 0.00% 14,333,517
2022-03-17 2022-03-15 58.817 236,345 -15,367 0.00% 13,900,998
2022-03-16 2022-03-14 67.319 251,712 -34,832 0.00% 16,944,905
2022-03-15 2022-03-11 69.603 286,544 -40,003 0.00% 19,944,253
2022-03-14 2022-03-10 69.857 326,547 -59,758 0.01% 22,811,448
2022-03-11 2022-03-09 67.699 386,305 -13,004 0.01% 26,152,583
2022-03-10 2022-03-08 68.461 399,309 -80,944 0.01% 27,336,970
2022-03-09 2022-03-07 69.857 480,253 -54,725 0.01% 33,548,820
2022-03-08 2022-03-04 73.663 534,978 -74,961 0.01% 39,408,325
2022-03-07 2022-03-03 74.932 609,939 +4,335 0.01% 45,704,203
2022-03-04 2022-03-02 74.679 605,604 -46,219 0.01% 45,225,673
2022-03-03 2022-03-01 77.026 651,823 -80,538 0.01% 50,207,455
2022-03-02 2022-02-28 76.646 732,361 -7,092 0.01% 56,132,189
2022-03-01 2022-02-25 76.899 739,453 +17,336 0.01% 56,863,427
2022-02-28 2022-02-24 77.851 722,117 -788 0.01% 56,217,557
2022-02-25 2022-02-23 81.404 722,905 -29,157 0.01% 58,847,460
2022-02-24 2022-02-22 81.785 752,062 -1,576 0.01% 61,507,263
2022-02-23 2022-02-21 85.274 753,638 -788 0.01% 64,266,093
2022-02-22 2022-02-18 84.640 754,426 -6,699 0.01% 63,854,619
2022-02-21 2022-02-17 84.513 761,125 +3,547 0.01% 64,325,038
2022-02-18 2022-02-16 84.450 757,578 -14,185 0.01% 63,977,203
2022-02-17 2022-02-15 81.594 771,763 +12,608 0.01% 62,971,605
2022-02-16 2022-02-14 84.577 759,155 +6,305 0.01% 64,206,714
2022-02-15 2022-02-11 87.939 752,850 -14,185 0.01% 66,205,112
2022-02-14 2022-02-10 84.640 767,035 +14,579 0.01% 64,921,844
2022-02-11 2022-02-09 83.117 752,456 -9,063 0.01% 62,542,069
2022-02-10 2022-02-08 81.468 761,519 -14,973 0.01% 62,039,117
2022-02-09 2022-02-07 80.833 776,492 -1,182 0.01% 62,766,260
2022-02-08 2022-02-04 80.833 777,674 +19,701 0.01% 62,861,805
2022-02-07 2022-01-31 77.280 757,973 +1,971 0.01% 58,576,155
2022-02-04 2022-01-27 77.534 756,002 +11,820 0.01% 58,615,704
2022-01-28 2022-01-26 80.072 744,182 +4,410 0.01% 59,587,938
2022-01-27 2022-01-25 78.295 739,772 +11,033 0.01% 57,920,578
2022-01-26 2022-01-24 83.054 728,739 -6,699 0.01% 60,524,540
2022-01-25 2022-01-21 83.688 735,438 +394 0.01% 61,547,540
2022-01-24 2022-01-20 83.498 735,044 -36,654 0.01% 61,374,655
2022-01-21 2022-01-19 77.914 771,698 +26,400 0.01% 60,126,452
2022-01-20 2022-01-18 77.217 745,298 -3,153 0.01% 57,549,343
2022-01-19 2022-01-17 76.963 748,451 +3,941 0.01% 57,602,855
2022-01-18 2022-01-14 77.851 744,510 +10,244 0.01% 57,960,875
2022-01-17 2022-01-13 78.612 734,266 -13,791 0.01% 57,722,424
2022-01-14 2022-01-12 77.534 748,057 -16,548 0.01% 57,999,698
2022-01-13 2022-01-11 77.280 764,605 +24,823 0.01% 59,088,676
2022-01-12 2022-01-10 78.549 739,782 -2,364 0.01% 58,109,113
2022-01-11 2022-01-07 77.534 742,146 -24,430 0.01% 57,541,396
2022-01-10 2022-01-06 73.600 766,576 +2,759 0.01% 56,419,995
2022-01-07 2022-01-05 72.077 763,817 +3,152 0.01% 55,053,824
2022-01-06 2022-01-04 71.697 760,665 -3,940 0.01% 54,537,059
2022-01-05 2022-01-03 70.745 764,605 +3,546 0.01% 54,091,851
2022-01-04 2021-12-31 71.252 761,059 +3,940 0.01% 54,227,292
2022-01-03 2021-12-29 72.077 757,119 +394 0.01% 54,571,051
2021-12-30 2021-12-28 72.775 756,725 +394 0.01% 55,070,794
2021-12-29 2021-12-24 71.252 756,331 -3,152 0.01% 53,890,411
2021-12-28 2021-12-22 71.062 759,483 +2,364 0.01% 53,970,435
2021-12-22 2021-12-20 71.189 757,119 +3,546 0.01% 53,898,520
2021-12-21 2021-12-17 71.887 753,573 -4,728 0.01% 54,172,026
2021-12-20 2021-12-16 72.204 758,301 -788 0.01% 54,752,472
2021-12-17 2021-12-15 71.760 759,089 +394 0.01% 54,472,228
2021-12-16 2021-12-14 72.331 758,695 -1,576 0.01% 54,877,196
2021-12-15 2021-12-13 73.283 760,271 -1,576 0.01% 55,714,758
2021-12-14 2021-12-10 73.346 761,847 -1,576 0.01% 55,878,589
2021-12-13 2021-12-09 74.742 763,423 -6,305 0.01% 57,059,816
2021-12-10 2021-12-08 73.981 769,728 -4,334 0.01% 56,945,010
2021-12-08 2021-12-06 70.681 774,062 +394 0.01% 54,711,772
2021-12-06 2021-12-02 70.237 773,668 -1,970 0.01% 54,340,308
2021-12-03 2021-12-01 68.841 775,638 -3,546 0.01% 53,395,991
2021-12-02 2021-11-30 68.588 779,184 -2,758 0.01% 53,442,351
2021-12-01 2021-11-29 70.491 781,942 -7,487 0.01% 55,119,902
2021-11-30 2021-11-26 70.301 789,429 +13,397 0.01% 55,497,405
2021-11-26 2021-11-24 72.521 776,032 +788 0.01% 56,278,913
2021-11-25 2021-11-23 73.092 775,244 -788 0.01% 56,664,457
2021-11-24 2021-11-22 72.966 776,032 -11,033 0.01% 56,623,578
2021-11-23 2021-11-19 72.775 787,065 -394 0.01% 57,278,793
2021-11-22 2021-11-18 72.966 787,459 +4,335 0.01% 57,457,355
2021-11-18 2021-11-16 74.108 783,124 +394 0.01% 58,035,431
2021-11-17 2021-11-15 73.219 782,730 +394 0.01% 57,310,953
2021-11-16 2021-11-12 74.425 782,336 +1,182 0.01% 58,225,224
2021-11-15 2021-11-11 74.679 781,154 -23,642 0.01% 58,335,505
2021-11-12 2021-11-10 71.950 804,796 +17,731 0.01% 57,905,351
2021-11-11 2021-11-09 71.316 787,065 -2,364 0.01% 56,130,221
2021-11-10 2021-11-08 71.316 789,429 -23,641 0.01% 56,298,811
2021-11-09 2021-11-05 68.588 813,070 +1,970 0.01% 55,766,510
2021-11-08 2021-11-04 69.793 811,100 +21,277 0.01% 56,609,188
2021-11-05 2021-11-03 70.745 789,823 +2,364 0.01% 55,875,894
2021-11-04 2021-11-02 70.999 787,459 -788 0.01% 55,908,505
2021-11-03 2021-11-01 71.823 788,247 +6,699 0.01% 56,614,619
2021-11-02 2021-10-29 70.935 781,548 +11,426 0.01% 55,439,244
2021-11-01 2021-10-28 74.044 770,122 -7,880 0.01% 57,023,021
2021-10-29 2021-10-27 75.884 778,002 -4,728 0.01% 59,038,013
2021-10-28 2021-10-26 76.963 782,730 +5,122 0.01% 60,241,062
2021-10-27 2021-10-25 78.232 777,608 +3,940 0.01% 60,833,616
2021-10-26 2021-10-22 79.501 773,668 +6,304 0.01% 61,507,141
2021-10-25 2021-10-21 79.628 767,364 -39,008 0.01% 61,103,345
2021-10-21 2021-10-19 73.600 806,372 -26,399 0.01% 59,348,981
2021-10-20 2021-10-18 72.077 832,771 +35,856 0.01% 60,023,838
2021-10-19 2021-10-15 72.902 796,915 -26,794 0.01% 58,096,754
2021-10-18 2021-10-12 72.014 823,709 +44,919 0.01% 59,318,411
2021-10-15 2021-10-11 75.948 778,790 -18,125 0.01% 59,147,222
2021-10-12 2021-10-08 73.410 796,915 -6,699 0.01% 58,501,257
2021-10-11 2021-10-07 71.443 803,614 -13,790 0.01% 57,412,403
2021-10-08 2021-10-06 66.748 817,404 -4,729 0.01% 54,559,746
2021-10-07 2021-10-05 64.717 822,133 +17,337 0.01% 53,206,181
2021-10-06 2021-10-04 65.034 804,796 +1,970 0.01% 52,339,493
2021-10-05 2021-09-30 67.572 802,826 +4,729 0.01% 54,248,892
2021-10-04 2021-09-29 69.222 798,097 +23,248 0.01% 55,245,927
2021-09-30 2021-09-28 69.920 774,849 -64,226 0.01% 54,177,444
2021-09-29 2021-09-27 71.160 839,075 +33,098 0.01% 59,708,937
2021-09-28 2021-09-24 70.190 805,977 +29,785 0.01% 56,571,573
2021-09-27 2021-09-23 68.702 776,192 +1,933 0.01% 53,326,066
2021-09-24 2021-09-21 68.055 774,259 +19,709 0.01% 52,692,387
2021-09-23 2021-09-20 66.438 754,550 +12,752 0.01% 50,130,766
2021-09-21 2021-09-17 70.514 741,798 +13,140 0.01% 52,306,785
2021-09-20 2021-09-16 74.266 728,658 -1,546 0.01% 54,114,232
2021-09-17 2021-09-15 73.360 730,204 -1,546 0.01% 53,567,716
2021-09-16 2021-09-14 74.524 731,750 +17,004 0.01% 54,533,212
2021-09-15 2021-09-13 76.530 714,746 +2,705 0.01% 54,699,373
2021-09-14 2021-09-10 77.630 712,041 -1,159 0.01% 55,275,428
2021-09-13 2021-09-09 77.112 713,200 +4,251 0.01% 54,996,298
2021-09-10 2021-09-08 78.988 708,949 +5,024 0.01% 55,998,517
2021-09-09 2021-09-07 79.247 703,925 -3,092 0.01% 55,783,833
2021-09-08 2021-09-06 78.600 707,017 -1,159 0.01% 55,571,485
2021-09-07 2021-09-03 78.082 708,176 -387 0.01% 55,296,080
2021-09-06 2021-09-02 78.471 708,563 +4,638 0.01% 55,601,325
2021-09-03 2021-09-01 79.700 703,925 -1,546 0.01% 56,102,597
2021-09-02 2021-08-31 78.147 705,471 +22,800 0.01% 55,130,505
2021-09-01 2021-08-30 81.252 682,671 +25,120 0.01% 55,468,569
2021-08-31 2021-08-27 83.452 657,551 -7,729 0.01% 54,873,798
2021-08-30 2021-08-26 80.217 665,280 +20,868 0.01% 53,366,906
2021-08-27 2021-08-25 82.158 644,412 +14,299 0.01% 52,943,569
2021-08-25 2021-08-23 82.029 630,113 -1,933 0.01% 51,687,266
2021-08-24 2021-08-20 83.322 632,046 +3,092 0.01% 52,663,585
2021-08-23 2021-08-19 84.422 628,954 +11,980 0.01% 53,097,646
2021-08-20 2021-08-18 89.597 616,974 -8,888 0.01% 55,279,296
2021-08-19 2021-08-17 87.010 625,862 -387 0.01% 54,456,125
2021-08-18 2021-08-16 88.562 626,249 -1,546 0.01% 55,462,107
2021-08-17 2021-08-13 86.816 627,795 -773 0.01% 54,502,477
2021-08-16 2021-08-12 87.980 628,568 +13,913 0.01% 55,301,517
2021-08-13 2021-08-11 90.309 614,655 -387 0.01% 55,508,911
2021-08-12 2021-08-10 89.533 615,042 -1,159 0.01% 55,066,406
2021-08-11 2021-08-09 88.756 616,201 +7,342 0.01% 54,691,821
2021-08-10 2021-08-06 87.980 608,859 +1,933 0.01% 53,567,516
2021-08-09 2021-08-05 88.821 606,926 -17,004 0.01% 53,907,867
2021-08-06 2021-08-04 88.756 623,930 +11,980 0.01% 55,377,819
2021-08-05 2021-08-03 89.468 611,950 -773 0.01% 54,749,983
2021-08-03 2021-07-30 88.174 612,723 -13,139 0.01% 54,026,385
2021-08-02 2021-07-29 87.398 625,862 +22,800 0.01% 54,699,052
2021-07-30 2021-07-28 85.328 603,062 +2,705 0.01% 51,457,968
2021-07-29 2021-07-27 84.034 600,357 +18,936 0.01% 50,450,398
2021-07-28 2021-07-26 87.592 581,421 +5,411 0.01% 50,927,839
2021-07-27 2021-07-23 92.250 576,010 +386 0.01% 53,136,803
2021-07-26 2021-07-22 93.673 575,624 +2,705 0.01% 53,920,427
2021-07-23 2021-07-21 91.862 572,919 -386 0.01% 52,629,281
2021-07-22 2021-07-20 92.638 573,305 -3,092 0.01% 53,109,794
2021-07-21 2021-07-19 93.738 576,397 -386 0.01% 54,030,124
2021-07-20 2021-07-16 94.967 576,783 -1,932 0.01% 54,775,251
2021-07-19 2021-07-15 94.514 578,715 -5,024 0.01% 54,696,662
2021-07-16 2021-07-14 91.150 583,739 +17,004 0.01% 53,207,833
2021-07-15 2021-07-13 93.091 566,735 -19,323 0.01% 52,757,803
2021-07-14 2021-07-12 92.314 586,058 +15,845 0.01% 54,101,641
2021-07-13 2021-07-09 92.185 570,213 -1,160 0.01% 52,565,143
2021-07-12 2021-07-08 92.703 571,373 +1,160 0.01% 52,967,780
2021-07-09 2021-07-07 96.908 570,213 +9,661 0.01% 55,257,954
2021-07-08 2021-07-06 96.713 560,552 +3,091 0.01% 54,212,941
2021-07-07 2021-07-05 95.484 557,461 +6,184 0.01% 53,228,805
2021-07-06 2021-07-02 96.908 551,277 +10,820 0.01% 53,422,912
2021-07-05 2021-06-30 98.395 540,457 -3,091 0.01% 53,178,518
2021-07-02 2021-06-29 99.107 543,548 +55,649 0.01% 53,869,450
2021-06-30 2021-06-28 100.724 487,899 +8,888 0.01% 49,143,311
2021-06-29 2021-06-25 101.501 479,011 +2,319 0.01% 48,619,927
2021-06-28 2021-06-24 100.077 476,692 +4,637 0.01% 47,706,115
2021-06-25 2021-06-23 100.466 472,055 +10,434 0.01% 47,425,283
2021-06-24 2021-06-22 98.395 461,621 +1,932 0.01% 45,421,413
2021-06-23 2021-06-21 98.395 459,689 +773 0.01% 45,231,313
2021-06-22 2021-06-18 100.207 458,916 +7,343 0.01% 45,986,514
2021-06-21 2021-06-17 101.889 451,573 -1,932 0.01% 46,010,229
2021-06-18 2021-06-16 102.536 453,505 +10,820 0.01% 46,500,457
2021-06-17 2021-06-15 103.118 442,685 +3,092 0.01% 45,648,761
2021-06-16 2021-06-11 104.671 439,593 -1,159 0.01% 46,012,429
2021-06-15 2021-06-10 104.735 440,752 +3,478 0.01% 46,162,254
2021-06-10 2021-06-08 105.317 437,274 +1,159 0.01% 46,052,576
2021-06-09 2021-06-07 105.512 436,115 +1,932 0.01% 46,015,151
2021-06-08 2021-06-04 105.835 434,183 +2,319 0.01% 45,951,743
2021-06-07 2021-06-03 106.417 431,864 +2,974 0.01% 45,957,752
2021-06-04 2021-06-02 107.905 428,890 +773 0.01% 46,279,412
2021-06-03 2021-06-01 108.423 428,117 -387 0.01% 46,417,565
2021-06-02 2021-05-31 109.264 428,504 -386 0.01% 46,819,891
2021-06-01 2021-05-28 109.781 428,890 -1,932 0.01% 47,084,031
2021-05-31 2021-05-27 109.652 430,822 -1,932 0.01% 47,240,387
2021-05-28 2021-05-26 108.552 432,754 +386 0.01% 46,976,312
2021-05-27 2021-05-25 107.388 432,368 +1,932 0.01% 46,430,943
2021-05-25 2021-05-21 105.317 430,436 -386 0.01% 45,332,415
2021-05-24 2021-05-20 104.865 430,822 +1,546 0.01% 45,177,975
2021-05-21 2021-05-18 105.770 429,276 -4,638 0.01% 45,404,640
2021-05-20 2021-05-17 105.576 433,914 +773 0.01% 45,810,991
2021-05-18 2021-05-14 105.059 433,141 -3,478 0.01% 45,505,217
2021-05-17 2021-05-13 102.471 436,619 -1,932 0.01% 44,740,793
2021-05-14 2021-05-12 104.671 438,551 +6,956 0.01% 45,903,362
2021-05-13 2021-05-11 105.576 431,595 -2,319 0.01% 45,566,160
2021-05-12 2021-05-10 105.770 433,914 +7,343 0.01% 45,895,202
2021-05-11 2021-05-07 105.576 426,571 +2,318 0.01% 45,035,745
2021-05-10 2021-05-06 105.641 424,253 +11,980 0.01% 44,818,465
2021-05-07 2021-05-05 106.223 412,273 +1,546 0.01% 43,792,921
2021-05-06 2021-05-04 106.352 410,727 +5,024 0.01% 43,681,841
2021-05-05 2021-05-03 107.193 405,703 +6,570 0.01% 43,488,717
2021-05-04 2021-04-30 109.911 399,133 -1,160 0.01% 43,868,914
2021-05-03 2021-04-29 111.592 400,293 +773 0.01% 44,669,693
2021-04-30 2021-04-28 110.493 399,520 -11,593 0.01% 44,144,059
2021-04-29 2021-04-27 110.234 411,113 +17,004 0.01% 45,318,619
2021-04-28 2021-04-26 111.269 394,109 +8,501 0.01% 43,852,128
2021-04-27 2021-04-23 112.692 385,608 +1,160 0.01% 43,455,030
2021-04-26 2021-04-22 111.528 384,448 -54,876 0.01% 42,876,639
2021-04-23 2021-04-21 116.965 439,324 +93,134 0.01% 51,385,673
2021-04-22 2021-04-20 119.207 346,190 +10,692 0.01% 41,268,287
2021-04-21 2021-04-19 118.680 335,498 +3,412 0.01% 39,816,762
2021-04-20 2021-04-16 118.811 332,086 +6,446 0.01% 39,455,618
2021-04-19 2021-04-15 119.537 325,640 +5,308 0.01% 38,925,935
2021-04-16 2021-04-14 120.724 320,332 -379 0.01% 38,671,603
2021-04-15 2021-04-13 119.800 320,711 +759 0.01% 38,421,320
2021-04-14 2021-04-12 119.866 319,952 +1,137 0.01% 38,351,487
2021-04-13 2021-04-09 120.262 318,815 +5,309 0.01% 38,341,322
2021-04-09 2021-04-07 123.031 313,506 +1,137 0.01% 38,571,009
2021-04-08 2021-04-01 123.559 312,369 -1,896 0.01% 38,595,886
2021-04-07 2021-03-31 122.042 314,265 -1,896 0.01% 38,353,582
2021-04-01 2021-03-30 123.361 316,161 +1,896 0.01% 39,001,884
2021-03-31 2021-03-29 123.559 314,265 -3,033 0.01% 38,830,153
2021-03-30 2021-03-26 123.888 317,298 -758 0.01% 39,309,509
2021-03-29 2021-03-25 123.229 318,056 +758 0.01% 39,193,712
2021-03-26 2021-03-24 122.833 317,298 -1,517 0.01% 38,974,782
2021-03-25 2021-03-23 123.756 318,815 +379 0.01% 39,455,406
2021-03-24 2021-03-22 123.954 318,436 -6,446 0.01% 39,471,489
2021-03-23 2021-03-19 125.075 324,882 +6,446 0.01% 40,634,646
2021-03-19 2021-03-17 127.449 318,436 +759 0.01% 40,584,249
2021-03-18 2021-03-16 129.031 317,677 -759 0.01% 40,990,206
2021-03-17 2021-03-15 129.295 318,436 -1,896 0.01% 41,172,122
2021-03-16 2021-03-12 128.042 320,332 -3,412 0.01% 41,015,976
2021-03-15 2021-03-11 130.679 323,744 +1,896 0.01% 42,306,674
2021-03-12 2021-03-10 130.020 321,848 -1,138 0.01% 41,846,701
2021-03-11 2021-03-09 129.888 322,986 -3,033 0.01% 41,952,073
2021-03-10 2021-03-08 129.097 326,019 -1,517 0.01% 42,088,079
2021-03-09 2021-03-05 127.449 327,536 -379 0.01% 41,744,032
2021-03-08 2021-03-04 128.701 327,915 -14,409 0.01% 42,203,124
2021-03-05 2021-03-03 129.624 342,324 -5,687 0.01% 44,373,569
2021-03-04 2021-03-02 125.537 348,011 -4,550 0.01% 43,688,126
2021-03-03 2021-03-01 126.196 352,561 -3,034 0.01% 44,491,772
2021-03-02 2021-02-26 125.668 355,595 -1,895 0.01% 44,687,087
2021-03-01 2021-02-25 128.701 357,490 -10,238 0.01% 46,009,468
2021-02-26 2021-02-24 125.405 367,728 -9,100 0.01% 46,114,841
2021-02-25 2021-02-23 126.987 376,828 -6,825 0.01% 47,852,315
2021-02-24 2021-02-22 124.416 383,653 -7,584 0.01% 47,732,480
2021-02-23 2021-02-19 125.932 391,237 -7,583 0.01% 49,269,345
2021-02-22 2021-02-18 122.899 398,820 +4,550 0.01% 49,014,699
2021-02-19 2021-02-17 122.767 394,270 +11,754 0.01% 48,403,516
2021-02-18 2021-02-16 119.339 382,516 +6,446 0.01% 45,649,043
2021-02-17 2021-02-11 118.416 376,070 +7,670 0.01% 44,532,648
2021-02-16 2021-02-09 118.811 368,400 +758 0.01% 43,770,137
2021-02-10 2021-02-08 119.207 367,642 +1,138 0.01% 43,825,517
2021-02-09 2021-02-05 120.196 366,504 +1,517 0.01% 44,052,330
2021-02-08 2021-02-04 120.987 364,987 +4,929 0.01% 44,158,770
2021-02-05 2021-02-03 118.416 360,058 +3,033 0.01% 42,636,574
2021-02-04 2021-02-02 120.328 357,025 +2,275 0.01% 42,960,072
2021-02-03 2021-02-01 120.460 354,750 +1,896 0.01% 42,733,105
2021-02-01 2021-01-28 123.163 352,854 -5,308 0.01% 43,458,569
2021-01-29 2021-01-27 126.592 358,162 -2,654 0.01% 45,340,284
2021-01-28 2021-01-26 126.657 360,816 +2,275 0.01% 45,700,048
2021-01-27 2021-01-25 129.756 358,541 -380 0.01% 46,522,969
2021-01-26 2021-01-22 128.570 358,921 -6,446 0.01% 46,146,310
2021-01-25 2021-01-21 132.526 365,367 +1,896 0.01% 48,420,456
2021-01-22 2021-01-20 133.449 363,471 +6,446 0.01% 48,504,695
2021-01-21 2021-01-19 133.976 357,025 +1,517 0.01% 47,832,803
2021-01-20 2021-01-18 133.844 355,508 +1,517 0.01% 47,582,682
2021-01-19 2021-01-15 135.954 353,991 -3,034 0.01% 48,126,511
2021-01-18 2021-01-14 131.339 357,025 -379 0.01% 46,891,212
2021-01-15 2021-01-13 133.185 357,404 -3,033 0.01% 47,600,803
2021-01-14 2021-01-12 131.405 360,437 +379 0.01% 47,363,105
2021-01-13 2021-01-11 124.020 360,058 -379 0.01% 44,654,452
2021-01-12 2021-01-08 126.064 360,437 -4,550 0.01% 45,438,162
2021-01-11 2021-01-07 124.943 364,987 -3,034 0.01% 45,602,653
2021-01-08 2021-01-06 123.427 368,021 -1,896 0.01% 45,423,641
2021-01-07 2021-01-05 123.625 369,917 +4,172 0.01% 45,730,828
2021-01-06 2021-01-04 124.350 365,745 +1,517 0.01% 45,480,328
2021-01-05 2020-12-31 125.273 364,228 -27,680 0.01% 45,627,895
2021-01-04 2020-12-29 123.163 391,908 -3,033 0.01% 48,268,578
2020-12-30 2020-12-28 122.702 394,941 +2,275 0.01% 48,459,853
2020-12-29 2020-12-24 121.119 392,666 -379 0.01% 47,559,355
2020-12-28 2020-12-22 120.658 393,045 -1,896 0.01% 47,423,856
2020-12-23 2020-12-21 122.965 394,941 +1,137 0.01% 48,564,012
2020-12-22 2020-12-18 122.833 393,804 +12,134 0.01% 48,372,271
2020-12-21 2020-12-17 125.339 381,670 +758 0.01% 47,838,069
2020-12-18 2020-12-16 123.559 380,912 -1,137 0.01% 47,064,965
2020-12-17 2020-12-15 122.504 382,049 -8,342 0.01% 46,802,417
2020-12-16 2020-12-14 123.361 390,391 -759 0.01% 48,158,958
2020-12-14 2020-12-10 124.679 391,150 -1,137 0.01% 48,768,384
2020-12-10 2020-12-08 122.965 392,287 +7,583 0.01% 48,237,662
2020-12-09 2020-12-07 127.317 384,704 -12,512 0.01% 48,979,289
2020-12-08 2020-12-04 129.031 397,216 -37,538 0.01% 51,253,209
2020-12-07 2020-12-03 125.734 434,754 -7,963 0.01% 54,663,543
2020-12-04 2020-12-02 125.339 442,717 -3,792 0.01% 55,489,628
2020-12-03 2020-12-01 124.350 446,509 -10,237 0.01% 55,523,317
2020-12-02 2020-11-30 119.998 456,746 -7,584 0.01% 54,808,718
2020-12-01 2020-11-27 120.921 464,330 -7,962 0.01% 56,147,390
2020-11-30 2020-11-26 119.866 472,292 -1,896 0.01% 56,611,931
2020-11-27 2020-11-25 117.888 474,188 -3,792 0.01% 55,901,257
2020-11-26 2020-11-24 115.581 477,980 +758 0.01% 55,245,275
2020-11-25 2020-11-23 117.031 477,222 -2,275 0.01% 55,849,889
2020-11-24 2020-11-20 116.240 479,497 -6,446 0.01% 55,736,758
2020-11-23 2020-11-19 117.229 485,943 -568 0.01% 56,966,638
2020-11-20 2020-11-18 117.691 486,511 -1,138 0.01% 57,257,764
2020-11-19 2020-11-17 115.910 487,649 -158 0.01% 56,523,586
2020-11-18 2020-11-16 114.394 487,807 +380 0.01% 55,802,160
2020-11-17 2020-11-13 113.405 487,427 -3,792 0.01% 55,276,626
2020-11-16 2020-11-12 114.130 491,219 -3,792 0.01% 56,062,921
2020-11-13 2020-11-11 114.130 495,011 +3,034 0.01% 56,495,703
2020-11-12 2020-11-10 112.218 491,977 -10,617 0.01% 55,208,743
2020-11-11 2020-11-09 110.636 502,594 -1,517 0.01% 55,604,861
2020-11-10 2020-11-06 107.735 504,111 +1,138 0.01% 54,310,241
2020-11-09 2020-11-05 107.207 502,973 -2,275 0.01% 53,922,338
2020-11-06 2020-11-04 105.823 505,248 -6,826 0.01% 53,466,671
2020-11-05 2020-11-03 105.097 512,074 +380 0.01% 53,817,627
2020-11-04 2020-11-02 104.570 511,694 +3,412 0.01% 53,507,789
2020-11-03 2020-10-30 104.900 508,282 +7,963 0.01% 53,318,560
2020-11-02 2020-10-29 106.152 500,319 -1,138 0.01% 53,110,009
2020-10-30 2020-10-28 108.130 501,457 -1,516 0.01% 54,222,688
2020-10-29 2020-10-27 111.691 502,973 -759 0.01% 56,177,393
2020-10-28 2020-10-23 113.866 503,732 -3,792 0.01% 57,358,182
2020-10-27 2020-10-22 111.295 507,524 -379 0.01% 56,484,921
2020-10-23 2020-10-21 111.559 507,903 -5,308 0.01% 56,661,053
2020-10-22 2020-10-20 111.427 513,211 -3,033 0.01% 57,185,531
2020-10-21 2020-10-19 111.031 516,244 -2,655 0.01% 57,319,264
2020-10-20 2020-10-16 110.042 518,899 -1,516 0.01% 57,100,863
2020-10-19 2020-10-15 109.053 520,415 -4,171 0.01% 56,752,998
2020-10-16 2020-10-14 109.053 524,586 -1,138 0.01% 57,207,860
2020-10-15 2020-10-12 108.460 525,724 -2,654 0.01% 57,019,999
2020-10-14 2020-10-09 106.548 528,378 -1,138 0.01% 56,297,561
2020-10-12 2020-10-08 105.889 529,516 +759 0.01% 56,069,687
2020-10-09 2020-10-07 105.493 528,757 +2,654 0.01% 55,780,142
2020-10-07 2020-10-05 105.625 526,103 -7,204 0.01% 55,569,539
2020-10-06 2020-09-30 104.834 533,307 -4,550 0.01% 55,908,509
2020-10-05 2020-09-29 104.768 537,857 +6,066 0.01% 56,350,039
2020-09-30 2020-09-28 105.625 531,791 +1,896 0.01% 56,170,333
2020-09-29 2020-09-25 105.954 529,895 -1,137 0.01% 56,144,756
2020-09-28 2020-09-24 106.086 531,032 -4,550 0.01% 56,335,251
2020-09-25 2020-09-23 107.471 535,582 +1,516 0.01% 57,559,509
2020-09-24 2020-09-22 108.130 534,066 -6,825 0.01% 57,748,709
2020-09-23 2020-09-21 108.790 540,891 +759 0.01% 58,843,324
2020-09-22 2020-09-18 110.372 540,132 +2,275 0.01% 59,615,455
2020-09-21 2020-09-17 107.801 537,857 -1,517 0.01% 57,981,318
2020-09-18 2020-09-16 108.460 539,374 -10,617 0.01% 58,500,477
2020-09-17 2020-09-15 110.314 549,991 +6,446 0.01% 60,671,862
2020-09-16 2020-09-14 108.848 543,545 +10,014 0.01% 59,163,715
2020-09-15 2020-09-11 108.248 533,531 -1,500 0.01% 57,753,649
2020-09-14 2020-09-10 107.848 535,031 +750 0.01% 57,702,045
2020-09-11 2020-09-09 107.981 534,281 +6,001 0.01% 57,692,385
2020-09-10 2020-09-08 108.448 528,280 -375 0.01% 57,290,877
2020-09-09 2020-09-07 107.115 528,655 +750 0.01% 56,626,793
2020-09-08 2020-09-04 107.315 527,905 +1,500 0.01% 56,652,020
2020-09-04 2020-09-02 108.315 526,405 +1,125 0.01% 57,017,361
2020-09-03 2020-09-01 109.248 525,280 +2,251 0.01% 57,385,684
2020-09-02 2020-08-31 110.048 523,029 -750 0.01% 57,558,118
2020-09-01 2020-08-28 111.047 523,779 -7,127 0.01% 58,164,343
2020-08-31 2020-08-27 111.181 530,906 +1,876 0.01% 59,026,553
2020-08-28 2020-08-26 112.181 529,030 -1,126 0.01% 59,346,917
2020-08-27 2020-08-25 112.847 530,156 +4,126 0.01% 59,826,608
2020-08-26 2020-08-24 112.647 526,030 +5,251 0.01% 59,255,813
2020-08-25 2020-08-21 111.981 520,779 -5,626 0.01% 58,317,177
2020-08-24 2020-08-20 111.514 526,405 +3,376 0.01% 58,701,567
2020-08-21 2020-08-19 112.781 523,029 +1,500 0.01% 58,987,484
2020-08-20 2020-08-18 113.714 521,529 +6,001 0.01% 59,304,990
2020-08-18 2020-08-14 110.781 515,528 +1,125 0.01% 57,110,639
2020-08-17 2020-08-13 110.514 514,403 -3,750 0.01% 56,848,860
2020-08-14 2020-08-12 110.914 518,153 -7,877 0.01% 57,470,514
2020-08-13 2020-08-11 109.848 526,030 +11,627 0.01% 57,783,184
2020-08-12 2020-08-10 109.314 514,403 -750 0.01% 56,231,683
2020-08-11 2020-08-07 109.248 515,153 -10,502 0.01% 56,279,332
2020-08-07 2020-08-05 110.314 525,655 +4,126 0.01% 57,987,254
2020-08-06 2020-08-04 110.581 521,529 +2,250 0.01% 57,671,148
2020-08-05 2020-08-03 108.381 519,279 +2,626 0.01% 56,280,124
2020-08-04 2020-07-31 109.448 516,653 -5,251 0.01% 56,546,516
2020-08-03 2020-07-30 110.181 521,904 -8,252 0.01% 57,503,890
2020-07-31 2020-07-29 111.047 530,156 +2,626 0.01% 58,872,492
2020-07-30 2020-07-28 110.648 527,530 -2,250 0.01% 58,369,906
2020-07-28 2020-07-24 111.181 529,780 -1,126 0.01% 58,901,364
2020-07-27 2020-07-23 112.980 530,906 -750 0.01% 59,982,019
2020-07-24 2020-07-22 113.314 531,656 +2,251 0.01% 60,243,943
2020-07-22 2020-07-20 114.714 529,405 +375 0.01% 60,729,912
2020-07-21 2020-07-17 112.781 529,030 -3,751 0.01% 59,664,280
2020-07-20 2020-07-16 113.580 532,781 +4,126 0.01% 60,513,471
2020-07-17 2020-07-15 115.380 528,655 +11,627 0.01% 60,996,253
2020-07-16 2020-07-14 116.313 517,028 +750 0.01% 60,137,205
2020-07-15 2020-07-13 117.513 516,278 -3,376 0.01% 60,669,397
2020-07-14 2020-07-10 117.180 519,654 -14,252 0.01% 60,892,933
2020-07-13 2020-07-09 119.513 533,906 -5,251 0.01% 63,808,544
2020-07-10 2020-07-08 118.979 539,157 +1,875 0.01% 64,148,605
2020-07-09 2020-07-07 116.313 537,282 -20,253 0.01% 62,493,013
2020-07-08 2020-07-06 114.847 557,535 +3,375 0.01% 64,031,129
2020-07-07 2020-07-03 108.115 554,160 +4,501 0.01% 59,912,821
2020-07-06 2020-07-02 106.582 549,659 +4,126 0.01% 58,583,532
2020-07-03 2020-06-30 103.315 545,533 -24,379 0.01% 56,362,010
2020-07-02 2020-06-29 103.715 569,912 +27,379 0.01% 59,108,663
2020-06-30 2020-06-26 104.449 542,533 -6,751 0.01% 56,666,828
2020-06-29 2020-06-24 105.515 549,284 -7,501 0.01% 57,957,762
2020-06-26 2020-06-23 105.382 556,785 +7,876 0.01% 58,675,006
2020-06-24 2020-06-22 105.115 548,909 -13,127 0.01% 57,698,668
2020-06-23 2020-06-19 105.515 562,036 +10,502 0.01% 59,303,291
2020-06-22 2020-06-18 105.782 551,534 +375 0.01% 58,342,222
2020-06-19 2020-06-17 106.382 551,159 -4,501 0.01% 58,633,192
2020-06-18 2020-06-16 106.382 555,660 +4,501 0.01% 59,112,015
2020-06-17 2020-06-15 105.848 551,159 +3,750 0.01% 58,339,291
2020-06-16 2020-06-12 107.448 547,409 +1,501 0.01% 58,818,063
2020-06-15 2020-06-11 108.115 545,908 -3,751 0.01% 59,020,659
2020-06-12 2020-06-10 109.514 549,659 -750 0.01% 60,195,587
2020-06-11 2020-06-09 109.581 550,409 -375 0.01% 60,314,410
2020-06-10 2020-06-08 109.048 550,784 -375 0.01% 60,061,802
2020-06-08 2020-06-04 107.381 551,159 +2,625 0.01% 59,184,255
2020-06-04 2020-06-02 104.515 548,534 +2,251 0.01% 57,330,187
2020-06-03 2020-06-01 103.182 546,283 -2,251 0.01% 56,366,671
2020-06-02 2020-05-29 101.982 548,534 +7,502 0.01% 55,940,807
2020-06-01 2020-05-28 101.982 541,032 +8,626 0.01% 55,175,735
2020-05-29 2020-05-27 101.382 532,406 -7,126 0.01% 53,976,647
2020-05-28 2020-05-26 101.516 539,532 +8,626 0.01% 54,771,023
2020-05-27 2020-05-25 100.583 530,906 -1,125 0.01% 53,399,921
2020-05-26 2020-05-22 101.183 532,031 -4,501 0.01% 53,832,240
2020-05-25 2020-05-21 104.715 536,532 -13,877 0.01% 56,183,082
2020-05-22 2020-05-20 104.915 550,409 -2,625 0.01% 57,746,278
2020-05-21 2020-05-19 104.715 553,034 -8,252 0.01% 57,911,093
2020-05-20 2020-05-18 102.916 561,286 +375 0.01% 57,765,063
2020-05-19 2020-05-15 102.716 560,911 +750 0.01% 57,614,307
2020-05-18 2020-05-14 102.782 560,161 +2,251 0.01% 57,574,608
2020-05-15 2020-05-13 104.182 557,910 +4,125 0.01% 58,124,184
2020-05-14 2020-05-12 104.915 553,785 +2,251 0.01% 58,100,472
2020-05-13 2020-05-11 105.582 551,534 -788 0.01% 58,231,934
2020-05-12 2020-05-08 104.782 552,322 +375 0.01% 57,873,351
2020-05-11 2020-05-07 107.379 551,947 +1,125 0.01% 59,267,677
2020-05-08 2020-05-06 107.108 550,822 +14,325 0.01% 58,997,326
2020-05-07 2020-05-05 106.022 536,497 +1,841 0.01% 56,880,365
2020-05-06 2020-05-04 105.886 534,656 +4,789 0.01% 56,612,599
2020-05-05 2020-04-29 108.194 529,867 -4,052 0.01% 57,328,323
2020-05-04 2020-04-28 106.972 533,919 -6,630 0.01% 57,114,403
2020-04-29 2020-04-27 105.954 540,549 +4,788 0.01% 57,273,275
2020-04-28 2020-04-24 104.936 535,761 -4,051 0.01% 56,220,491
2020-04-27 2020-04-23 105.954 539,812 +2,578 0.01% 57,195,187
2020-04-24 2020-04-22 105.615 537,234 +4,420 0.01% 56,739,713
2020-04-23 2020-04-21 105.547 532,814 -5,525 0.01% 56,236,731
2020-04-22 2020-04-20 107.108 538,339 +4,052 0.01% 57,660,299
2020-04-21 2020-04-17 106.701 534,287 -3,683 0.01% 57,008,708
2020-04-17 2020-04-15 104.257 537,970 -516 0.01% 56,087,144
2020-04-16 2020-04-14 104.936 538,486 -1,105 0.01% 56,506,441
2020-04-15 2020-04-09 103.510 539,591 +7,366 0.01% 55,853,268
2020-04-14 2020-04-08 103.510 532,225 +737 0.01% 55,090,811
2020-04-09 2020-04-07 104.257 531,488 +2,210 0.01% 55,411,350
2020-04-08 2020-04-06 102.764 529,278 +3,683 0.01% 54,390,590
2020-04-06 2020-04-02 102.424 525,595 -3,683 0.01% 53,833,735
2020-04-03 2020-04-01 102.221 529,278 -1,842 0.01% 54,103,189
2020-04-01 2020-03-30 102.356 531,120 +5,893 0.01% 54,363,580
2020-03-31 2020-03-27 103.035 525,227 -6,629 0.01% 54,116,894
2020-03-30 2020-03-26 103.171 531,856 -9,945 0.01% 54,872,115
2020-03-27 2020-03-25 102.832 541,801 +2,357 0.01% 55,714,275
2020-03-26 2020-03-24 99.777 539,444 +24,678 0.01% 53,824,221
2020-03-25 2020-03-23 96.248 514,766 +2,210 0.01% 49,545,034
2020-03-24 2020-03-20 99.913 512,556 +368 0.01% 51,210,991
2020-03-23 2020-03-19 97.198 512,188 -737 0.01% 49,783,619
2020-03-19 2020-03-17 104.664 512,925 +1,842 0.01% 53,684,918
2020-03-18 2020-03-16 105.207 511,083 -368 0.01% 53,769,647
2020-03-17 2020-03-13 109.144 511,451 -6,998 0.01% 55,821,837
2020-03-16 2020-03-12 110.434 518,449 -12,155 0.01% 57,254,239
2020-03-13 2020-03-11 114.031 530,604 -2,578 0.01% 60,505,360
2020-03-12 2020-03-10 115.321 533,182 -369 0.01% 61,486,944
2020-03-11 2020-03-09 114.167 533,551 -2,210 0.01% 60,913,840
2020-03-10 2020-03-06 119.054 535,761 -6,261 0.01% 63,784,438
2020-03-09 2020-03-05 120.887 542,022 -1,473 0.01% 65,523,167
2020-03-06 2020-03-04 118.104 543,495 +11,418 0.01% 64,188,740
2020-03-04 2020-03-02 118.239 532,077 -4,052 0.01% 62,912,463
2020-03-03 2020-02-28 117.629 536,129 +4,788 0.01% 63,064,058
2020-03-02 2020-02-27 119.936 531,341 +24,678 0.01% 63,727,067
2020-02-28 2020-02-26 119.733 506,663 +9,944 0.01% 60,664,109
2020-02-27 2020-02-25 120.411 496,719 +11,787 0.01% 59,810,638
2020-02-26 2020-02-24 120.344 484,932 +16,942 0.01% 58,358,434
2020-02-25 2020-02-21 123.534 467,990 -4,051 0.01% 57,812,535
2020-02-24 2020-02-20 124.348 472,041 +4,420 0.01% 58,697,451
2020-02-21 2020-02-19 123.669 467,621 +1,105 0.01% 57,830,431
2020-02-20 2020-02-18 123.126 466,516 -2,579 0.01% 57,440,456
2020-02-19 2020-02-17 124.552 469,095 +5,894 0.01% 58,426,641
2020-02-18 2020-02-14 123.398 463,201 +2,946 0.01% 57,158,052
2020-02-17 2020-02-13 123.194 460,255 +1,473 0.01% 56,700,801
2020-02-14 2020-02-12 124.348 458,782 -2,578 0.01% 57,048,718
2020-02-13 2020-02-11 124.688 461,360 +2,947 0.01% 57,525,863
2020-02-12 2020-02-10 123.805 458,413 -737 0.01% 56,753,913
2020-02-11 2020-02-07 124.212 459,150 -2,946 0.01% 57,032,148
2020-02-10 2020-02-06 124.891 462,096 +4,788 0.01% 57,711,728
2020-02-07 2020-02-05 122.108 457,308 -9,807 0.01% 55,841,106
2020-02-06 2020-02-04 121.362 467,115 +10,175 0.01% 56,689,859
2020-02-05 2020-02-03 118.918 456,940 +1,105 0.01% 54,338,460
2020-02-04 2020-01-31 120.411 455,835 -2,578 0.01% 54,887,738
2020-02-03 2020-01-30 122.176 458,413 -13,996 0.01% 56,007,151
2020-01-31 2020-01-29 124.484 472,409 -12,671 0.01% 58,807,341
2020-01-30 2020-01-24 128.760 485,080 +5,157 0.01% 62,458,960
2020-01-29 2020-01-22 130.389 479,923 +6,040 0.01% 62,576,746
2020-01-23 2020-01-21 128.149 473,883 +1,842 0.01% 60,727,747
2020-01-22 2020-01-20 133.919 472,041 -368 0.01% 63,215,104
2020-01-21 2020-01-17 135.140 472,409 -22,100 0.01% 63,841,557
2020-01-20 2020-01-16 129.575 494,509 -4,420 0.01% 64,075,821
2020-01-17 2020-01-15 129.235 498,929 +25,415 0.01% 64,479,215
2020-01-16 2020-01-14 131.000 473,514 -26,519 0.01% 62,030,343
2020-01-15 2020-01-13 129.778 500,033 -9,945 0.01% 64,893,411
2020-01-14 2020-01-10 126.452 509,978 -1,842 0.01% 64,487,916
2020-01-13 2020-01-09 126.927 511,820 -7,366 0.01% 64,964,023
2020-01-10 2020-01-08 125.502 519,186 -8,472 0.01% 65,158,928
2020-01-09 2020-01-07 127.063 527,658 -1,473 0.01% 67,045,930
2020-01-08 2020-01-06 127.403 529,131 +1,473 0.01% 67,412,670
2020-01-07 2020-01-03 128.149 527,658 -14,364 0.01% 67,618,972
2020-01-06 2020-01-02 127.131 542,022 -10,681 0.01% 68,907,857
2020-01-03 2019-12-31 125.027 552,703 -6,262 0.01% 69,102,776
2020-01-02 2019-12-27 124.891 558,965 -9,944 0.01% 69,809,815
2019-12-30 2019-12-24 123.941 568,909 -8,103 0.01% 70,511,122
2019-12-27 2019-12-20 124.620 577,012 -9,208 0.01% 71,907,066
2019-12-23 2019-12-19 124.891 586,220 -5,527 0.01% 73,213,725
2019-12-20 2019-12-18 125.366 591,747 -2,947 0.01% 74,185,155
2019-12-19 2019-12-17 125.570 594,694 -14,365 0.01% 74,675,706
2019-12-18 2019-12-16 125.706 609,059 -7,734 0.01% 76,562,199
2019-12-17 2019-12-13 126.384 616,793 -19,890 0.01% 77,953,059
2019-12-16 2019-12-12 123.941 636,683 +3,684 0.01% 78,911,096
2019-12-13 2019-12-11 123.330 632,999 +3,314 0.01% 78,067,811
2019-12-12 2019-12-10 121.497 629,685 -4,788 0.01% 76,505,107
2019-12-11 2019-12-09 121.497 634,473 +1,105 0.01% 77,086,837
2019-12-10 2019-12-06 121.905 633,368 -1,105 0.01% 77,210,524
2019-12-09 2019-12-05 121.226 634,473 -65,561 0.01% 76,914,576
2019-12-06 2019-12-04 120.344 700,034 +4,052 0.01% 84,244,570
2019-12-05 2019-12-03 122.176 695,982 +3,315 0.01% 85,032,425
2019-12-04 2019-12-02 121.565 692,667 +368 0.01% 84,204,273
2019-12-03 2019-11-29 120.411 692,299 -9,208 0.01% 83,360,703
2019-12-02 2019-11-28 122.651 701,507 +5,156 0.01% 86,040,755
2019-11-29 2019-11-27 123.805 696,351 +1,105 0.01% 86,211,874
2019-11-28 2019-11-26 123.669 695,246 -20,626 0.01% 85,980,689
2019-11-27 2019-11-25 123.398 715,872 -7,734 0.01% 88,337,134
2019-11-26 2019-11-22 123.262 723,606 +2,578 0.01% 89,193,263
2019-11-25 2019-11-21 123.669 721,028 +4,052 0.01% 89,169,135
2019-11-22 2019-11-20 124.688 716,976 -369 0.01% 89,398,004
2019-11-21 2019-11-19 125.366 717,345 +5,893 0.01% 89,930,917
2019-11-20 2019-11-18 124.484 711,452 +3,684 0.01% 88,564,359
2019-11-19 2019-11-15 123.602 707,768 +368 0.01% 87,481,238
2019-11-18 2019-11-14 123.737 707,400 +5,893 0.01% 87,531,783
2019-11-15 2019-11-13 124.145 701,507 +7,735 0.01% 87,088,290
2019-11-14 2019-11-12 125.434 693,772 +368 0.01% 87,022,746
2019-11-13 2019-11-11 125.163 693,404 -2,578 0.01% 86,788,325
2019-11-11 2019-11-07 128.217 695,982 -2,578 0.01% 89,236,806
2019-11-08 2019-11-06 127.606 698,560 +368 0.01% 89,140,612
2019-11-06 2019-11-04 126.588 698,192 -737 0.01% 88,382,800
2019-11-05 2019-11-01 124.552 698,929 +10,682 0.01% 87,052,887
2019-11-04 2019-10-31 123.194 688,247 -148 0.01% 84,788,120
2019-11-01 2019-10-30 122.855 688,395 -6,998 0.01% 84,572,726
2019-10-31 2019-10-29 124.077 695,393 -35,727 0.01% 86,282,070
2019-10-30 2019-10-28 123.669 731,120 -4,052 0.01% 90,417,207
2019-10-29 2019-10-25 123.398 735,172 +5,894 0.01% 90,718,714
2019-10-28 2019-10-24 128.353 729,278 +4,051 0.01% 93,604,923
2019-10-25 2019-10-23 127.470 725,227 +7,367 0.01% 92,445,037
2019-10-24 2019-10-22 128.149 717,860 -369 0.01% 91,993,214
2019-10-23 2019-10-21 127.878 718,229 +18,785 0.01% 91,845,500
2019-10-22 2019-10-18 128.421 699,444 -6,262 0.01% 89,823,119
2019-10-21 2019-10-17 128.828 705,706 -36,832 0.01% 90,914,691
2019-10-18 2019-10-16 128.013 742,538 +29,834 0.01% 95,054,881
2019-10-17 2019-10-15 128.149 712,704 -26,151 0.01% 91,332,477
2019-10-16 2019-10-14 128.421 738,855 -4,051 0.01% 94,884,309
2019-10-15 2019-10-11 127.063 742,906 -7,588 0.01% 94,396,037
2019-10-14 2019-10-10 123.669 750,494 +737 0.01% 92,813,179
2019-10-11 2019-10-09 122.923 749,757 -2,578 0.01% 92,162,242
2019-10-10 2019-10-08 123.330 752,335 -10,313 0.01% 92,785,528
2019-10-09 2019-10-04 122.244 762,648 -3,315 0.01% 93,229,187
2019-10-08 2019-10-03 123.126 765,963 +2,946 0.01% 94,310,299
2019-10-04 2019-10-02 122.448 763,017 -368 0.01% 93,429,666
2019-10-03 2019-09-30 122.244 763,385 -21,731 0.01% 93,319,281
2019-10-02 2019-09-27 121.973 785,116 +22,468 0.01% 95,762,606
2019-09-30 2019-09-26 122.719 762,648 +3,315 0.01% 93,591,544
2019-09-27 2019-09-25 122.176 759,333 -11,418 0.01% 92,772,408
2019-09-26 2019-09-24 123.330 770,751 +16,206 0.01% 95,056,775
2019-09-25 2019-09-23 123.737 754,545 +1,105 0.01% 93,365,379
2019-09-24 2019-09-20 125.027 753,440 -7,367 0.01% 94,200,314
2019-09-23 2019-09-19 125.774 760,807 +5,894 0.01% 95,689,430
2019-09-20 2019-09-18 127.199 754,913 -1,474 0.01% 96,024,165
2019-09-19 2019-09-17 126.656 756,387 -1,841 0.01% 95,800,934
2019-09-18 2019-09-16 128.353 758,228 -737 0.01% 97,320,739
2019-09-17 2019-09-13 129.100 758,965 -1,473 0.01% 97,982,002
2019-09-16 2019-09-12 128.489 760,438 -3,315 0.01% 97,707,629
2019-09-13 2019-09-11 126.656 763,753 +1,473 0.01% 96,733,882
2019-09-12 2019-09-10 124.959 762,280 +3,683 0.01% 95,253,812
2019-09-11 2019-09-09 126.927 758,597 -2,946 0.01% 96,286,805
2019-09-10 2019-09-06 127.335 761,543 -6,262 0.01% 96,970,875
2019-09-09 2019-09-05 126.588 767,805 -11,786 0.01% 97,194,977
2019-09-05 2019-09-03 124.003 779,591 -8,103 0.01% 96,671,645
2019-09-04 2019-09-02 123.592 787,694 +4,374 0.01% 97,352,652
2019-09-03 2019-08-30 123.181 783,320 +1,459 0.01% 96,490,070
2019-09-02 2019-08-29 123.318 781,861 -8,393 0.01% 96,417,479
2019-08-30 2019-08-28 122.907 790,254 +1,095 0.01% 97,127,645
2019-08-29 2019-08-27 123.592 789,159 -7,663 0.01% 97,533,715
2019-08-28 2019-08-26 124.003 796,822 -6,204 0.01% 98,808,341
2019-08-27 2019-08-23 125.784 803,026 -2,189 0.01% 101,008,053
2019-08-26 2019-08-22 124.003 805,215 -6,933 0.01% 99,849,099
2019-08-23 2019-08-21 124.414 812,148 +15,691 0.01% 101,042,653
2019-08-22 2019-08-20 124.072 796,457 -4,744 0.01% 98,817,645
2019-08-21 2019-08-19 124.140 801,201 -9,488 0.01% 99,461,131
2019-08-20 2019-08-16 122.153 810,689 +12,042 0.01% 99,028,304
2019-08-19 2019-08-15 119.481 798,647 +12,772 0.01% 95,423,439
2019-08-16 2019-08-14 119.070 785,875 +8,393 0.01% 93,574,381
2019-08-15 2019-08-13 119.618 777,482 -2,554 0.01% 93,001,146
2019-08-14 2019-08-12 120.372 780,036 -6,204 0.01% 93,894,494
2019-08-13 2019-08-09 119.824 786,240 +2,190 0.01% 94,210,360
2019-08-12 2019-08-08 121.263 784,050 -1,095 0.01% 95,075,965
2019-08-09 2019-08-07 120.920 785,145 +3,649 0.01% 94,939,796
2019-08-08 2019-08-06 121.331 781,496 -3,284 0.01% 94,819,801
2019-08-07 2019-08-05 121.948 784,780 +2,919 0.01% 95,702,139
2019-08-06 2019-08-02 124.551 781,861 +12,042 0.01% 97,381,654
2019-08-02 2019-07-31 127.977 769,819 +18,246 0.01% 98,518,823
2019-08-01 2019-07-30 130.374 751,573 -14,232 0.01% 97,985,920
2019-07-31 2019-07-29 130.169 765,805 -1,094 0.01% 99,684,014
2019-07-30 2019-07-26 130.511 766,899 -18,611 0.01% 100,089,120
2019-07-29 2019-07-25 130.991 785,510 +4,379 0.01% 102,894,775
2019-07-26 2019-07-24 130.169 781,131 -10,582 0.01% 101,678,983
2019-07-25 2019-07-23 129.210 791,713 +729 0.01% 102,297,067
2019-07-24 2019-07-22 128.662 790,984 -11,312 0.01% 101,769,351
2019-07-23 2019-07-19 130.786 802,296 -11,677 0.01% 104,928,695
2019-07-22 2019-07-18 128.936 813,973 -4,014 0.01% 104,950,216
2019-07-19 2019-07-17 129.347 817,987 -730 0.02% 105,804,005
2019-07-18 2019-07-16 128.730 818,717 +5,839 0.02% 105,393,616
2019-07-17 2019-07-15 129.004 812,878 +6,203 0.01% 104,864,721
2019-07-16 2019-07-12 129.141 806,675 -3,284 0.01% 104,175,039
2019-07-15 2019-07-11 128.936 809,959 -1,824 0.01% 104,432,668
2019-07-12 2019-07-10 128.045 811,783 -12,772 0.01% 103,944,849
2019-07-11 2019-07-09 128.799 824,555 +22,624 0.02% 106,201,633
2019-07-10 2019-07-08 130.923 801,931 +10,940 0.01% 104,990,839
2019-07-09 2019-07-05 132.498 790,991 -13,866 0.01% 104,804,934
2019-07-08 2019-07-04 132.019 804,857 +13,501 0.01% 106,256,170
2019-07-05 2019-07-03 132.224 791,356 -1,459 0.01% 104,636,433
2019-07-04 2019-07-02 132.430 792,815 -26,274 0.01% 104,992,295
2019-07-03 2019-06-28 128.525 819,089 -11,312 0.02% 105,273,157
2019-07-02 2019-06-27 128.867 830,401 -10,947 0.02% 107,011,481
2019-06-28 2019-06-26 127.771 841,348 +7,298 0.02% 107,499,940
2019-06-27 2019-06-25 126.949 834,050 +8,028 0.02% 105,881,777
2019-06-26 2019-06-24 128.662 826,022 -4,379 0.02% 106,277,400
2019-06-25 2019-06-21 128.730 830,401 -12,772 0.02% 106,897,700
2019-06-24 2019-06-20 129.278 843,173 -12,407 0.02% 109,003,968
2019-06-21 2019-06-19 124.688 855,580 -6,568 0.02% 106,680,669
2019-06-20 2019-06-18 120.372 862,148 +18,975 0.02% 103,778,480
2019-06-18 2019-06-14 119.481 843,173 -4,744 0.02% 100,743,466
2019-06-17 2019-06-13 120.303 847,917 +9,488 0.02% 102,007,375
2019-06-14 2019-06-12 120.166 838,429 -8,758 0.02% 100,751,054
2019-06-13 2019-06-11 121.605 847,187 +4,744 0.02% 103,022,328
2019-06-12 2019-06-10 119.481 842,443 -7,543 0.02% 100,656,245
2019-06-11 2019-06-06 116.809 849,986 -8,393 0.02% 99,286,425
2019-06-10 2019-06-05 116.604 858,379 +7,663 0.02% 100,090,384
2019-06-06 2019-06-04 116.741 850,716 +10,583 0.02% 99,313,413
2019-06-05 2019-06-03 118.591 840,133 -2,555 0.02% 99,631,996
2019-06-04 2019-05-31 118.659 842,688 -10,217 0.02% 99,992,727
2019-06-03 2019-05-30 118.933 852,905 +6,203 0.02% 101,438,799
2019-05-31 2019-05-29 118.043 846,702 +5,474 0.02% 99,946,958
2019-05-30 2019-05-28 117.426 841,228 -8,758 0.02% 98,782,100
2019-05-29 2019-05-27 115.645 849,986 -20,070 0.02% 98,296,472
2019-05-28 2019-05-24 114.823 870,056 +33,937 0.02% 99,902,174
2019-05-27 2019-05-23 114.069 836,119 -10,948 0.02% 95,375,329
2019-05-24 2019-05-22 118.185 847,067 +18,100 0.02% 100,110,581
2019-05-23 2019-05-21 118.115 828,967 +1,030 0.02% 97,913,769
2019-05-22 2019-05-20 118.741 827,937 -11,860 0.02% 98,310,443
2019-05-21 2019-05-17 120.967 839,797 +6,829 0.02% 101,588,078
2019-05-20 2019-05-16 124.445 832,968 -1,438 0.02% 103,659,116
2019-05-17 2019-05-15 123.611 834,406 +6,829 0.02% 103,141,558
2019-05-16 2019-05-14 121.941 827,577 -14,735 0.02% 100,915,801
2019-05-15 2019-05-10 123.611 842,312 +8,984 0.02% 104,118,825
2019-05-14 2019-05-09 120.620 833,328 -28,248 0.02% 100,515,702
2019-05-10 2019-05-08 124.098 861,576 -61,816 0.02% 106,919,590
2019-05-09 2019-05-07 126.602 923,392 -263 0.02% 116,903,183
2019-05-08 2019-05-06 126.393 923,655 +69,004 0.02% 116,743,727
2019-05-07 2019-05-03 132.723 854,651 +1,437 0.02% 113,432,112
2019-05-06 2019-05-02 132.793 853,214 -8,984 0.02% 113,300,739
2019-05-03 2019-04-30 131.402 862,198 +17,969 0.02% 113,294,235
2019-05-02 2019-04-29 131.263 844,229 -22,282 0.02% 110,815,627
2019-04-30 2019-04-26 128.202 866,511 +5,750 0.02% 111,088,284
2019-04-29 2019-04-25 128.202 860,761 +5,032 0.02% 110,351,123
2019-04-26 2019-04-24 130.984 855,729 +2,875 0.02% 112,087,043
2019-04-24 2019-04-18 131.471 852,854 -3,235 0.02% 112,125,744
2019-04-23 2019-04-17 131.402 856,089 +2,157 0.02% 112,491,502
2019-04-18 2019-04-16 131.819 853,932 -5,751 0.02% 112,564,474
2019-04-17 2019-04-15 128.828 859,683 -12,578 0.02% 110,751,129
2019-04-16 2019-04-12 128.897 872,261 +1,078 0.02% 112,432,202
2019-04-15 2019-04-11 127.645 871,183 +2,156 0.02% 111,202,436
2019-04-12 2019-04-10 130.010 869,027 -6,828 0.02% 112,982,561
2019-04-11 2019-04-09 130.289 875,855 +8,169 0.02% 114,113,975
2019-04-10 2019-04-08 129.384 867,686 -23,360 0.02% 112,264,999
2019-04-09 2019-04-04 127.019 891,046 -6,110 0.02% 113,180,013
2019-04-08 2019-04-03 126.602 897,156 -20,845 0.02% 113,581,656
2019-04-04 2019-04-02 123.402 918,001 -1,797 0.02% 113,283,227
2019-04-03 2019-04-01 125.211 919,798 -14,376 0.02% 115,168,526
2019-04-02 2019-03-29 122.289 934,174 -19,766 0.02% 114,239,288
2019-04-01 2019-03-28 119.298 953,940 -31,986 0.02% 113,803,083
2019-03-28 2019-03-26 118.115 985,926 -5,138 0.02% 116,453,045
2019-03-27 2019-03-25 117.489 991,064 -75,832 0.02% 116,439,463
2019-03-26 2019-03-22 120.341 1,066,896 +12,219 0.02% 128,391,724
2019-03-25 2019-03-21 121.176 1,054,677 +25,876 0.02% 127,801,652
2019-03-22 2019-03-20 122.080 1,028,801 +5,751 0.02% 125,596,443
2019-03-21 2019-03-19 122.289 1,023,050 -19,408 0.02% 125,107,853
2019-03-20 2019-03-18 121.663 1,042,458 -20,126 0.02% 126,828,606
2019-03-19 2019-03-15 119.994 1,062,584 +10,063 0.02% 127,503,238
2019-03-18 2019-03-14 118.741 1,052,521 +30,189 0.02% 124,977,874
2019-03-15 2019-03-13 116.863 1,022,332 +38,815 0.02% 119,473,085
2019-03-14 2019-03-12 115.055 983,517 -6,828 0.02% 113,158,249
2019-03-13 2019-03-11 112.690 990,345 +5,750 0.02% 111,601,587
2019-03-12 2019-03-08 112.550 984,595 -44,565 0.02% 110,816,642
2019-03-11 2019-03-07 115.959 1,029,160 -359 0.02% 119,340,359
2019-03-08 2019-03-06 117.559 1,029,519 -24,439 0.02% 121,029,130
2019-03-07 2019-03-05 117.142 1,053,958 +19,048 0.02% 123,462,263
2019-03-06 2019-03-04 118.672 1,034,910 -6,829 0.02% 122,814,728
2019-03-05 2019-03-01 117.211 1,041,739 +58,222 0.02% 122,103,376
2019-03-04 2019-02-28 114.985 983,517 -11,860 0.02% 113,089,834
2019-03-01 2019-02-27 115.124 995,377 -16,532 0.02% 114,592,037
2019-02-28 2019-02-26 115.889 1,011,909 +14,735 0.02% 117,269,560
2019-02-27 2019-02-25 117.002 997,174 +23,720 0.02% 116,671,768
2019-02-26 2019-02-22 111.298 973,454 -5,750 0.02% 108,343,849
2019-02-25 2019-02-21 109.907 979,204 +360 0.02% 107,621,517
2019-02-22 2019-02-20 109.490 978,844 +86,973 0.02% 107,173,411
2019-02-21 2019-02-19 108.516 891,871 -19,407 0.02% 96,782,198
2019-02-19 2019-02-15 106.290 911,278 +12,579 0.02% 96,859,692
2019-02-18 2019-02-14 108.585 898,699 -8,626 0.02% 97,585,660
2019-02-15 2019-02-13 108.655 907,325 +1,797 0.02% 98,585,433
2019-02-14 2019-02-12 107.751 905,528 -2,156 0.02% 97,571,312
2019-02-13 2019-02-11 107.612 907,684 -2,516 0.02% 97,677,343
2019-02-12 2019-02-08 106.290 910,200 -6,469 0.02% 96,745,111
2019-02-11 2019-02-04 106.707 916,669 -14,016 0.02% 97,815,290
2019-02-08 2019-01-31 105.594 930,685 +1,797 0.02% 98,275,062
2019-02-01 2019-01-30 102.881 928,888 -26,595 0.02% 95,565,331
2019-01-31 2019-01-29 102.255 955,483 +4,312 0.02% 97,703,279
2019-01-30 2019-01-28 102.673 951,171 -2,875 0.02% 97,659,343
2019-01-29 2019-01-25 102.116 954,046 -84,458 0.02% 97,423,609
2019-01-28 2019-01-24 100.516 1,038,504 -3,234 0.02% 104,386,627
2019-01-25 2019-01-23 99.682 1,041,738 -6,469 0.02% 103,842,118
2019-01-24 2019-01-22 100.516 1,048,207 -31,268 0.02% 105,361,937
2019-01-23 2019-01-21 101.003 1,079,475 -6,828 0.02% 109,030,511
2019-01-22 2019-01-18 99.960 1,086,303 +20,845 0.02% 108,586,688
2019-01-21 2019-01-17 98.986 1,065,458 -21,923 0.02% 105,465,418
2019-01-18 2019-01-16 98.708 1,087,381 -3,594 0.02% 107,332,928
2019-01-17 2019-01-15 97.803 1,090,975 +15,094 0.02% 106,701,116
2019-01-16 2019-01-14 95.925 1,075,881 +29,830 0.02% 103,204,194
2019-01-15 2019-01-11 96.760 1,046,051 -15,813 0.02% 101,215,921
2019-01-14 2019-01-10 96.134 1,061,864 +17,610 0.02% 102,081,204
2019-01-11 2019-01-09 94.743 1,044,254 +34,143 0.02% 98,935,487
2019-01-10 2019-01-08 92.586 1,010,111 +8,625 0.02% 93,522,476
2019-01-09 2019-01-07 93.699 1,001,486 -18,329 0.02% 93,838,557
2019-01-08 2019-01-04 93.421 1,019,815 +16,532 0.02% 95,272,212
2019-01-07 2019-01-03 93.212 1,003,283 +2,156 0.02% 93,518,406
2019-01-04 2019-01-02 93.978 1,001,127 -31,267 0.02% 94,083,478
2019-01-03 2018-12-31 96.204 1,032,394 +56,425 0.02% 99,319,950
2019-01-02 2018-12-27 96.134 975,969 +7,188 0.02% 93,823,776
2018-12-28 2018-12-24 97.456 968,781 +10,063 0.02% 94,413,172
2018-12-27 2018-12-20 99.195 958,718 +26,595 0.02% 95,099,722
2018-12-21 2018-12-19 101.421 932,123 +3,953 0.02% 94,536,515
2018-12-20 2018-12-18 101.908 928,170 +3,594 0.02% 94,587,554
2018-12-19 2018-12-17 102.047 924,576 +12,220 0.02% 94,349,928
2018-12-18 2018-12-14 103.021 912,356 -2,516 0.02% 93,991,425
2018-12-17 2018-12-13 104.551 914,872 -2,516 0.02% 95,650,701
2018-12-14 2018-12-12 103.438 917,388 +4,672 0.02% 94,892,713
2018-12-13 2018-12-11 102.186 912,716 +4,313 0.02% 93,266,634
2018-12-12 2018-12-10 103.090 908,403 +719 0.02% 93,647,374
2018-12-11 2018-12-07 104.342 907,684 -1,797 0.02% 94,709,770
2018-12-10 2018-12-06 105.733 909,481 +5,391 0.02% 96,162,570
2018-12-07 2018-12-05 107.820 904,090 -10,063 0.02% 97,479,256
2018-12-06 2018-12-04 108.307 914,153 +3,234 0.02% 99,009,381
2018-12-05 2018-12-03 107.890 910,919 -8,266 0.02% 98,278,926
2018-12-04 2018-11-30 105.316 919,185 +2,875 0.02% 96,804,968
2018-12-03 2018-11-29 105.455 916,310 -3,234 0.02% 96,629,664
2018-11-30 2018-11-28 105.803 919,544 -30,908 0.02% 97,290,530
2018-11-29 2018-11-27 104.690 950,452 +32,346 0.02% 99,502,852
2018-11-28 2018-11-26 104.760 918,106 +7,547 0.02% 96,180,413
2018-11-27 2018-11-23 103.577 910,559 -2,516 0.02% 94,313,016
2018-11-26 2018-11-22 104.203 913,075 +4,672 0.02% 95,145,249
2018-11-23 2018-11-21 104.760 908,403 +2,516 0.02% 95,163,931
2018-11-22 2018-11-20 104.620 905,887 +2,875 0.02% 94,774,326
2018-11-21 2018-11-19 106.846 903,012 +3,953 0.02% 96,483,618
2018-11-20 2018-11-16 107.055 899,059 -3,953 0.02% 96,248,873
2018-11-19 2018-11-15 107.264 903,012 +8,266 0.02% 96,860,507
2018-11-16 2018-11-14 106.499 894,746 +3,953 0.02% 95,289,226
2018-11-14 2018-11-12 106.846 890,793 +360 0.02% 95,178,061
2018-11-13 2018-11-09 107.333 890,433 +1,797 0.02% 95,573,175
2018-11-12 2018-11-08 109.490 888,636 -4,313 0.02% 97,296,557
2018-11-09 2018-11-07 109.281 892,949 -3,234 0.02% 97,582,442
2018-11-08 2018-11-06 109.420 896,183 +10,063 0.02% 98,060,537
2018-11-07 2018-11-05 108.516 886,120 +1,078 0.02% 96,158,123
2018-11-06 2018-11-02 109.977 885,042 -15,454 0.02% 97,334,005
2018-11-05 2018-11-01 104.273 900,496 -1,797 0.02% 93,897,118
2018-11-02 2018-10-31 102.742 902,293 -14,017 0.02% 92,703,670
2018-11-01 2018-10-30 100.934 916,310 +12,939 0.02% 92,486,572
2018-10-31 2018-10-29 101.212 903,371 +7,188 0.02% 91,431,950
2018-10-30 2018-10-26 103.507 896,183 -34,143 0.02% 92,761,652
2018-10-29 2018-10-25 104.899 930,326 -25,517 0.02% 97,590,005
2018-10-26 2018-10-24 105.594 955,843 +10,063 0.02% 100,931,605
2018-10-25 2018-10-23 105.594 945,780 -60,737 0.02% 99,869,009
2018-10-24 2018-10-22 106.429 1,006,517 +26,235 0.02% 107,122,670
2018-10-23 2018-10-19 103.021 980,282 +57,863 0.02% 100,989,199
2018-10-22 2018-10-18 101.142 922,419 -26,595 0.02% 93,295,670
2018-10-19 2018-10-16 101.977 949,014 +18,329 0.02% 96,777,730
2018-10-18 2018-10-15 101.908 930,685 -49,956 0.02% 94,843,851
2018-10-16 2018-10-12 102.534 980,641 +53,190 0.02% 100,548,680
2018-10-15 2018-10-11 100.308 927,451 -48,877 0.02% 93,030,440
2018-10-12 2018-10-10 103.994 976,328 +29,829 0.02% 101,532,663
2018-10-11 2018-10-09 103.786 946,499 -2,156 0.02% 98,233,094
2018-10-10 2018-10-08 103.994 948,655 -9,704 0.02% 98,654,826
2018-10-09 2018-10-05 106.429 958,359 +14,388 0.02% 101,997,258
2018-10-08 2018-10-04 106.499 943,971 +5,391 0.02% 100,531,621
2018-10-05 2018-10-03 107.542 938,580 +2,516 0.02% 100,936,822
2018-10-04 2018-10-02 107.542 936,064 -16,892 0.02% 100,666,246
2018-10-03 2018-09-28 110.603 952,956 -13,656 0.02% 105,399,564
2018-10-02 2018-09-27 109.698 966,612 -22,642 0.02% 106,035,849
2018-09-28 2018-09-26 110.116 989,254 -23,720 0.02% 108,932,525
2018-09-27 2018-09-24 109.142 1,012,974 +1,437 0.02% 110,557,977
2018-09-26 2018-09-21 109.768 1,011,537 -11,860 0.02% 111,034,416
2018-09-24 2018-09-20 107.890 1,023,397 -719 0.02% 110,414,162
2018-09-21 2018-09-19 107.333 1,024,116 -12,219 0.02% 109,921,822
2018-09-20 2018-09-18 104.829 1,036,335 -8,266 0.02% 108,638,125
2018-09-19 2018-09-17 103.716 1,044,601 +10,063 0.02% 108,342,018
2018-09-17 2018-09-13 103.229 1,034,538 +1,438 0.02% 106,794,575
2018-09-14 2018-09-12 100.516 1,033,100 +7,547 0.02% 103,843,436
2018-09-13 2018-09-11 101.908 1,025,553 -6,110 0.02% 104,511,619
2018-09-12 2018-09-10 102.603 1,031,663 -3,234 0.02% 105,851,914
2018-09-11 2018-09-07 103.716 1,034,897 +5,750 0.02% 107,335,557
2018-09-10 2018-09-06 104.203 1,029,147 -12,938 0.02% 107,240,312
2018-09-07 2018-09-05 106.727 1,042,085 -23,002 0.02% 111,218,100
2018-09-06 2018-09-04 107.850 1,065,087 +29,494 0.02% 114,869,581
2018-09-05 2018-09-03 106.516 1,035,593 -1,781 0.02% 110,307,089
2018-09-04 2018-08-31 106.165 1,037,374 -29,908 0.02% 110,132,599
2018-09-03 2018-08-30 107.078 1,067,282 -23,143 0.02% 114,281,983
2018-08-31 2018-08-29 106.586 1,090,425 -1,780 0.02% 116,224,132
2018-08-30 2018-08-28 106.235 1,092,205 -3,205 0.02% 116,030,410
2018-08-29 2018-08-27 106.095 1,095,410 -4,985 0.02% 116,217,065
2018-08-28 2018-08-24 103.637 1,100,395 +1,069 0.02% 114,041,706
2018-08-27 2018-08-23 104.058 1,099,326 -14,599 0.02% 114,394,051
2018-08-24 2018-08-22 102.233 1,113,925 +3,205 0.02% 113,879,634
2018-08-23 2018-08-21 98.792 1,110,720 +30,620 0.02% 109,730,518
2018-08-22 2018-08-20 97.388 1,080,100 +2,849 0.02% 105,188,719
2018-08-21 2018-08-17 96.475 1,077,251 -27,772 0.02% 103,927,954
2018-08-20 2018-08-16 96.124 1,105,023 +14,598 0.02% 106,219,317
2018-08-17 2018-08-15 96.616 1,090,425 -77,263 0.02% 105,352,045
2018-08-16 2018-08-14 98.792 1,167,688 +15,666 0.02% 115,358,514
2018-08-15 2018-08-13 99.845 1,152,022 -4,272 0.02% 115,024,170
2018-08-14 2018-08-10 101.039 1,156,294 +19,226 0.02% 116,830,922
2018-08-13 2018-08-09 101.671 1,137,068 +28,840 0.02% 115,606,895
2018-08-10 2018-08-08 99.705 1,108,228 -43,438 0.02% 110,495,910
2018-08-09 2018-08-07 99.705 1,151,666 +42,904 0.02% 114,826,897
2018-08-08 2018-08-06 98.301 1,108,762 +7,477 0.02% 108,992,122
2018-08-07 2018-08-03 98.441 1,101,285 -5,340 0.02% 108,411,780
2018-08-06 2018-08-02 98.722 1,106,625 -18,515 0.02% 109,248,262
2018-08-03 2018-08-01 101.601 1,125,140 -48,067 0.02% 114,315,161
2018-08-02 2018-07-31 102.233 1,173,207 -6,409 0.02% 119,940,197
2018-08-01 2018-07-30 103.567 1,179,616 -7,477 0.02% 122,169,111
2018-07-31 2018-07-27 103.497 1,187,093 +11,036 0.02% 122,860,129
2018-07-30 2018-07-26 103.918 1,176,057 -11,393 0.02% 122,213,400
2018-07-27 2018-07-25 104.199 1,187,450 -8,189 0.02% 123,730,843
2018-07-26 2018-07-24 103.005 1,195,639 +6,408 0.02% 123,156,950
2018-07-25 2018-07-23 100.548 1,189,231 -8,545 0.02% 119,574,336
2018-07-24 2018-07-20 100.477 1,197,776 +33,469 0.02% 120,349,414
2018-07-23 2018-07-19 98.862 1,164,307 -2,492 0.02% 115,106,249
2018-07-20 2018-07-18 98.792 1,166,799 -4,273 0.02% 115,270,688
2018-07-19 2018-07-17 98.511 1,171,072 -1,424 0.02% 115,363,920
2018-07-18 2018-07-16 99.214 1,172,496 +7,477 0.02% 116,327,467
2018-07-17 2018-07-13 99.565 1,165,019 +7,121 0.02% 115,994,655
2018-07-16 2018-07-12 99.635 1,157,898 -1,068 0.02% 115,366,957
2018-07-13 2018-07-11 98.862 1,158,966 -10,326 0.02% 114,578,225
2018-07-12 2018-07-10 99.845 1,169,292 -3,560 0.02% 116,748,501
2018-07-11 2018-07-09 99.635 1,172,852 +2,848 0.02% 116,856,896
2018-07-10 2018-07-06 97.879 1,170,004 -7,121 0.02% 114,519,346
2018-07-09 2018-07-05 97.528 1,177,125 -3,560 0.02% 114,803,087
2018-07-06 2018-07-04 98.090 1,180,685 -10,326 0.02% 115,813,501
2018-07-05 2018-07-03 99.354 1,191,011 -3,916 0.02% 118,331,658
2018-07-04 2018-06-29 101.390 1,194,927 -3,561 0.02% 121,153,874
2018-07-03 2018-06-28 100.056 1,198,488 -16,734 0.02% 119,916,044
2018-06-29 2018-06-27 100.828 1,215,222 +11,393 0.02% 122,528,975
2018-06-28 2018-06-26 103.075 1,203,829 -50,915 0.02% 124,085,089
2018-06-27 2018-06-25 104.620 1,254,744 +3,917 0.02% 131,271,405
2018-06-26 2018-06-22 106.235 1,250,827 -3,205 0.02% 132,881,620
2018-06-25 2018-06-21 106.867 1,254,032 -3,560 0.02% 134,014,568
2018-06-22 2018-06-20 107.850 1,257,592 +1,068 0.02% 135,631,236
2018-06-21 2018-06-19 108.271 1,256,524 -106,815 0.02% 136,045,412
2018-06-20 2018-06-15 111.290 1,363,339 -1,780 0.03% 151,726,648
2018-06-19 2018-06-14 111.010 1,365,119 -17,447 0.03% 151,541,339
2018-06-15 2018-06-13 110.307 1,382,566 +21,007 0.03% 152,507,357
2018-06-14 2018-06-12 110.939 1,361,559 -8,539 0.03% 151,050,543
2018-06-13 2018-06-11 110.588 1,370,098 -6,765 0.03% 151,516,848
2018-06-12 2018-06-08 110.237 1,376,863 +1,425 0.03% 151,781,598
2018-06-11 2018-06-07 111.712 1,375,438 -50,560 0.03% 153,652,608
2018-06-08 2018-06-06 113.545 1,425,998 +105,747 0.03% 161,914,384
2018-06-07 2018-06-05 113.759 1,320,251 +2,215 0.02% 150,190,761
2018-06-06 2018-06-04 112.615 1,318,036 -12,230 0.03% 148,429,966
2018-06-05 2018-06-01 110.683 1,330,266 -8,037 0.03% 147,237,486
2018-06-04 2018-05-31 110.039 1,338,303 -21,315 0.03% 147,265,283
2018-06-01 2018-05-30 109.323 1,359,618 +55,720 0.03% 148,637,998
2018-05-31 2018-05-29 110.754 1,303,898 +1,048 0.03% 144,412,293
2018-05-30 2018-05-28 111.827 1,302,850 -5,241 0.03% 145,694,442
2018-05-29 2018-05-25 111.255 1,308,091 +5,591 0.03% 145,531,813
2018-05-28 2018-05-24 111.541 1,302,500 -903 0.03% 145,282,544
2018-05-25 2018-05-23 111.327 1,303,403 -5,940 0.03% 145,103,503
2018-05-24 2018-05-21 112.185 1,309,343 -3,145 0.03% 146,888,934
2018-05-23 2018-05-18 112.042 1,312,488 -3,144 0.03% 147,053,948
2018-05-21 2018-05-17 112.471 1,315,632 +1,397 0.03% 147,970,983
2018-05-18 2018-05-16 112.972 1,314,235 -8,735 0.03% 148,472,065
2018-05-17 2018-05-15 112.901 1,322,970 +1,747 0.03% 149,364,223
2018-05-16 2018-05-14 113.330 1,321,223 -8,736 0.03% 149,734,160
2018-05-15 2018-05-11 111.470 1,329,959 -699 0.03% 148,250,202
2018-05-14 2018-05-10 110.683 1,330,658 -17,121 0.03% 147,280,874
2018-05-11 2018-05-09 110.110 1,347,779 -9,435 0.03% 148,404,440
2018-05-10 2018-05-08 109.610 1,357,214 -2,096 0.03% 148,763,602
2018-05-09 2018-05-07 107.177 1,359,310 -350 0.03% 145,686,703
2018-05-08 2018-05-04 107.105 1,359,660 -4,193 0.03% 145,626,935
2018-05-07 2018-05-03 108.250 1,363,853 +8,736 0.03% 147,637,295
2018-05-04 2018-05-02 109.753 1,355,117 +11,181 0.03% 148,727,659
2018-05-03 2018-04-30 110.969 1,343,936 -12,229 0.03% 149,135,136
2018-05-02 2018-04-27 109.896 1,356,165 +59,401 0.03% 149,036,738
2018-04-30 2018-04-26 112.400 1,296,764 +11,531 0.02% 145,756,093
2018-04-27 2018-04-25 116.836 1,285,233 +16,074 0.02% 150,161,169
2018-04-26 2018-04-24 119.125 1,269,159 -15,375 0.02% 151,188,884
2018-04-25 2018-04-23 117.408 1,284,534 +25,507 0.02% 150,814,734
2018-04-24 2018-04-20 116.621 1,259,027 +5,940 0.02% 146,829,134
2018-04-23 2018-04-19 116.979 1,253,087 -17,471 0.02% 146,584,676
2018-04-20 2018-04-18 115.691 1,270,558 +13,627 0.02% 146,992,137
2018-04-19 2018-04-17 115.977 1,256,931 -33,195 0.02% 145,775,333
2018-04-18 2018-04-16 117.766 1,290,126 -349 0.02% 151,932,802
2018-04-17 2018-04-13 120.127 1,290,475 -7,338 0.02% 155,020,767
2018-04-16 2018-04-12 120.556 1,297,813 -11,530 0.02% 156,459,383
2018-04-13 2018-04-11 121.057 1,309,343 -4,194 0.03% 158,505,150
2018-04-12 2018-04-10 120.842 1,313,537 -34,243 0.03% 158,730,926
2018-04-11 2018-04-09 115.047 1,347,780 -22,013 0.03% 155,058,165
2018-04-10 2018-04-06 113.759 1,369,793 -32,147 0.03% 155,826,622
2018-04-09 2018-04-04 112.972 1,401,940 -28,304 0.03% 158,380,294
2018-04-06 2018-04-03 115.190 1,430,244 +3,145 0.03% 164,750,067
2018-04-04 2018-03-29 114.189 1,427,099 +350 0.03% 162,958,335
2018-04-03 2018-03-28 114.689 1,426,749 +137,671 0.03% 163,632,923
2018-03-29 2018-03-27 119.555 1,289,078 +25,158 0.02% 154,115,115
2018-03-28 2018-03-26 120.198 1,263,920 +9,434 0.02% 151,921,226
2018-03-27 2018-03-23 120.842 1,254,486 +5,941 0.02% 151,595,063
2018-03-26 2018-03-22 125.493 1,248,545 -65,342 0.02% 156,683,541
2018-03-23 2018-03-21 126.351 1,313,887 +120,900 0.03% 166,011,550
2018-03-22 2018-03-20 130.573 1,192,987 +17,121 0.02% 155,771,560
2018-03-21 2018-03-19 130.930 1,175,866 -23,061 0.02% 153,956,671
2018-03-20 2018-03-16 128.283 1,198,927 +17,820 0.02% 153,802,225
2018-03-19 2018-03-15 127.282 1,181,107 -8,393 0.02% 150,333,158
2018-03-16 2018-03-14 123.060 1,189,500 +12,929 0.02% 146,380,249
2018-03-15 2018-03-13 123.633 1,176,571 +28,652 0.02% 145,462,640
2018-03-14 2018-03-12 124.205 1,147,919 +30,400 0.02% 142,577,355
2018-03-13 2018-03-09 120.985 1,117,519 -7,696 0.02% 135,203,555
2018-03-12 2018-03-08 120.198 1,125,215 -33,544 0.02% 135,249,100
2018-03-09 2018-03-07 116.979 1,158,759 +32,496 0.02% 135,550,295
2018-03-08 2018-03-06 119.483 1,126,263 -27,604 0.02% 134,569,264
2018-03-07 2018-03-05 115.333 1,153,867 +13,278 0.02% 133,079,261
2018-03-06 2018-03-02 118.338 1,140,589 +10,133 0.02% 134,975,291
2018-03-05 2018-03-01 121.200 1,130,456 -12,581 0.02% 137,011,385
2018-03-02 2018-02-28 119.411 1,143,037 -1,399 0.02% 136,491,691
2018-03-01 2018-02-27 122.130 1,144,436 +65,341 0.02% 139,770,211
2018-02-28 2018-02-26 124.491 1,079,095 -29,351 0.02% 134,337,888
2018-02-27 2018-02-23 122.703 1,108,446 +15,724 0.02% 136,009,190
2018-02-26 2018-02-22 121.844 1,092,722 +31,099 0.02% 133,141,647
2018-02-23 2018-02-21 123.919 1,061,623 -16,074 0.02% 131,555,132
2018-02-22 2018-02-20 121.772 1,077,697 +5,938 0.02% 131,233,834
2018-02-21 2018-02-15 124.277 1,071,759 +4,193 0.02% 133,194,578
2018-02-20 2018-02-13 117.837 1,067,566 -18,520 0.02% 125,799,212
2018-02-14 2018-02-12 113.688 1,086,086 +36,690 0.02% 123,474,621
2018-02-13 2018-02-09 113.402 1,049,396 -26,561 0.02% 119,003,096
2018-02-12 2018-02-08 119.340 1,075,957 +38,437 0.02% 128,404,591
2018-02-09 2018-02-07 118.911 1,037,520 -89,802 0.02% 123,372,136
2018-02-08 2018-02-06 120.699 1,127,322 +53,461 0.02% 136,066,951
2018-02-07 2018-02-05 128.355 1,073,861 +42,279 0.02% 137,835,186
2018-02-06 2018-02-02 129.786 1,031,582 +4,194 0.02% 133,884,600
2018-02-05 2018-02-01 130.358 1,027,388 -24,460 0.02% 133,928,329
2018-02-02 2018-01-31 132.576 1,051,848 -18,519 0.02% 139,449,831
2018-02-01 2018-01-30 129.070 1,070,367 -97,839 0.02% 138,152,527
2018-01-31 2018-01-29 129.714 1,168,206 +14,327 0.02% 151,532,862
2018-01-30 2018-01-26 133.649 1,153,879 -62,556 0.02% 154,215,040
2018-01-29 2018-01-25 131.217 1,216,435 -20,616 0.02% 159,616,516
2018-01-26 2018-01-24 134.508 1,237,051 +110,767 0.02% 166,392,996
2018-01-25 2018-01-23 137.942 1,126,284 +179,950 0.02% 155,361,903
2018-01-24 2018-01-22 137.584 946,334 -1 0.02% 130,200,699
2018-01-23 2018-01-19 133.506 946,335 -29,003 0.02% 126,341,530
2018-01-22 2018-01-18 132.361 975,338 +24,107 0.02% 129,097,093
2018-01-19 2018-01-17 128.927 951,231 +34,593 0.02% 122,639,500
2018-01-18 2018-01-16 129.714 916,638 +17,114 0.02% 118,900,930
2018-01-17 2018-01-15 126.208 899,524 -60,100 0.02% 113,527,461
2018-01-16 2018-01-12 123.633 959,624 +26,206 0.02% 118,640,899
2018-01-15 2018-01-11 119.555 933,418 -13,627 0.02% 111,594,351
2018-01-12 2018-01-10 118.982 947,045 +3,145 0.02% 112,681,457
2018-01-11 2018-01-09 120.628 943,900 -143,620 0.02% 113,860,515
2018-01-10 2018-01-08 117.694 1,087,520 +42,280 0.02% 127,994,923
2018-01-09 2018-01-05 117.694 1,045,240 +76,524 0.02% 123,018,807
2018-01-08 2018-01-04 119.984 968,716 +19,917 0.02% 116,230,237
2018-01-05 2018-01-03 119.912 948,799 +11,531 0.02% 113,772,636
2018-01-04 2018-01-02 121.629 937,268 -90,151 0.02% 113,999,330
2018-01-03 2017-12-29 116.406 1,027,419 +27,604 0.02% 119,598,225
2018-01-02 2017-12-28 116.764 999,815 +26,207 0.02% 116,742,608
2017-12-29 2017-12-27 115.763 973,608 +76,872 0.02% 112,707,350
2017-12-28 2017-12-22 118.624 896,736 +62,082 0.02% 106,374,791
2017-12-27 2017-12-21 118.052 834,654 -87,356 0.02% 98,532,616
2017-12-22 2017-12-20 114.832 922,010 +29,002 0.02% 105,876,666
2017-12-21 2017-12-19 115.262 893,008 -74,077 0.02% 102,929,646
2017-12-20 2017-12-18 110.611 967,085 +17,471 0.02% 106,970,426
2017-12-19 2017-12-15 110.754 949,614 +2,446 0.02% 105,173,821
2017-12-18 2017-12-14 113.258 947,168 +16,423 0.02% 107,274,752
2017-12-15 2017-12-13 113.759 930,745 -17,821 0.02% 105,880,851
2017-12-14 2017-12-12 112.543 948,566 +44,027 0.02% 106,754,420
2017-12-13 2017-12-11 116.406 904,539 +21,313 0.02% 105,294,197
2017-12-12 2017-12-08 112.185 883,226 +22,361 0.02% 99,084,904
2017-12-11 2017-12-07 106.962 860,865 +31,448 0.02% 92,080,111
2017-12-08 2017-12-06 104.458 829,417 -21,315 0.02% 86,639,388
2017-12-07 2017-12-05 109.037 850,732 -2,795 0.02% 92,761,406
2017-12-06 2017-12-04 110.468 853,527 -20,267 0.02% 94,287,506
2017-12-05 2017-12-01 108.036 873,794 +17,821 0.02% 94,400,782
2017-12-04 2017-11-30 110.182 855,973 -48,571 0.02% 94,312,743
2017-12-01 2017-11-29 114.475 904,544 +73,379 0.02% 103,547,417
2017-11-30 2017-11-28 116.693 831,165 +4,193 0.02% 96,990,857
2017-11-29 2017-11-27 116.621 826,972 +25,159 0.02% 96,442,398
2017-11-28 2017-11-24 119.841 801,813 +15,374 0.02% 96,089,845
2017-11-27 2017-11-23 115.763 786,439 +55,209 0.02% 91,040,188
2017-11-24 2017-11-22 120.342 731,230 +127,539 0.01% 87,997,347
2017-11-23 2017-11-21 123.347 603,691 +20,616 0.01% 74,463,175
2017-11-22 2017-11-20 113.330 583,075 +25,857 0.01% 66,079,871
2017-11-21 2017-11-17 112.829 557,218 +22,014 0.01% 62,870,428
2017-11-20 2017-11-16 111.398 535,204 -19,568 0.01% 59,620,766
2017-11-17 2017-11-15 105.531 554,772 +11,182 0.01% 58,545,854
2017-11-16 2017-11-14 107.964 543,590 +1,747 0.01% 58,688,132
2017-11-15 2017-11-13 108.107 541,843 +20,616 0.01% 58,577,053
2017-11-14 2017-11-10 108.465 521,227 +6,289 0.01% 56,534,778
2017-11-13 2017-11-09 105.102 514,938 -3,494 0.01% 54,121,064
2017-11-10 2017-11-08 101.382 518,432 +8,386 0.01% 52,559,502
2017-11-09 2017-11-07 102.598 510,046 -14,326 0.01% 52,329,681
2017-11-08 2017-11-06 101.310 524,372 +15,025 0.01% 53,124,192
2017-11-07 2017-11-03 101.167 509,347 -1,398 0.01% 51,529,123
2017-11-06 2017-11-02 100.237 510,745 +6,989 0.01% 51,195,507
2017-11-03 2017-11-01 100.595 503,756 -24,460 0.01% 50,675,161
2017-11-02 2017-10-31 98.019 528,216 +15,724 0.01% 51,775,191
2017-11-01 2017-10-30 97.375 512,492 -16,423 0.01% 49,903,936
2017-10-31 2017-10-27 98.377 528,915 -1,048 0.01% 52,032,917
2017-10-30 2017-10-26 96.230 529,963 +11,531 0.01% 50,998,502
2017-10-27 2017-10-25 95.873 518,432 -13,977 0.01% 49,703,410
2017-10-26 2017-10-24 94.656 532,409 +13,278 0.01% 50,395,855
2017-10-25 2017-10-23 95.944 519,131 +20,731 0.01% 49,807,567
2017-10-24 2017-10-20 96.087 498,400 -3,494 0.01% 47,889,867
2017-10-23 2017-10-19 92.581 501,894 -6,639 0.01% 46,466,062
2017-10-20 2017-10-18 94.656 508,533 -3,844 0.01% 48,135,842
2017-10-19 2017-10-17 92.868 512,377 -1,747 0.01% 47,583,229
2017-10-18 2017-10-16 92.581 514,124 -14,675 0.01% 47,598,333
2017-10-17 2017-10-13 91.508 528,799 +2,795 0.01% 48,389,458
2017-10-16 2017-10-12 91.508 526,004 -1,398 0.01% 48,133,693
2017-10-12 2017-10-10 90.292 527,402 -5,590 0.01% 47,620,145
2017-10-11 2017-10-09 90.507 532,992 -2,446 0.01% 48,239,279
2017-10-10 2017-10-06 91.294 535,438 +349 0.01% 48,882,055
2017-10-09 2017-10-04 90.292 535,089 -15,025 0.01% 48,314,219
2017-10-06 2017-10-03 89.147 550,114 -7,338 0.01% 49,041,114
2017-10-04 2017-09-29 85.784 557,452 -63,595 0.01% 47,820,735
2017-10-03 2017-09-28 84.997 621,047 +50,317 0.01% 52,787,427
2017-09-29 2017-09-27 87.287 570,730 +2,446 0.01% 49,817,293
2017-09-28 2017-09-26 86.858 568,284 -80,018 0.01% 49,359,836
2017-09-27 2017-09-25 87.072 648,302 +69,885 0.01% 56,449,166
2017-09-26 2017-09-22 88.146 578,417 +6,639 0.01% 50,984,873
2017-09-25 2017-09-21 89.576 571,778 -17,821 0.01% 51,217,852
2017-09-22 2017-09-20 89.290 589,599 +6,989 0.01% 52,645,458
2017-09-21 2017-09-19 89.147 582,610 +34,243 0.01% 51,938,041
2017-09-20 2017-09-18 89.934 548,367 -24,809 0.01% 49,316,946
2017-09-19 2017-09-15 88.575 573,176 +5,241 0.01% 50,768,956
2017-09-18 2017-09-14 88.360 567,935 -1,747 0.01% 50,182,834
2017-09-15 2017-09-13 89.076 569,682 -10,832 0.01% 50,744,787
2017-09-14 2017-09-12 88.718 580,514 -11,531 0.01% 51,501,985
2017-09-13 2017-09-11 88.432 592,045 +24,809 0.01% 52,355,556
2017-09-12 2017-09-08 88.289 567,236 -8,037 0.01% 50,080,486
2017-09-11 2017-09-07 87.859 575,273 +6,639 0.01% 50,543,108
2017-09-08 2017-09-06 88.217 568,634 +22,713 0.01% 50,163,230
2017-09-07 2017-09-05 88.360 545,921 -15,724 0.01% 48,237,673
2017-09-06 2017-09-04 88.002 561,645 +16,772 0.01% 49,426,129
2017-09-04 2017-08-31 89.778 544,873 +26,591 0.01% 48,917,585
2017-09-01 2017-08-30 90.356 518,282 +5,538 0.01% 46,829,770
2017-08-31 2017-08-29 90.861 512,744 +7,269 0.01% 46,588,617
2017-08-30 2017-08-28 90.717 505,475 +8,307 0.01% 45,855,128
2017-08-28 2017-08-24 90.717 497,168 +21,114 0.01% 45,101,543
2017-08-25 2017-08-22 91.295 476,054 -8,999 0.01% 43,461,217
2017-08-24 2017-08-21 87.611 485,053 +3,461 0.01% 42,496,052
2017-08-22 2017-08-18 86.961 481,592 -5,192 0.01% 41,879,775
2017-08-21 2017-08-17 85.733 486,784 -2,077 0.01% 41,733,576
2017-08-18 2017-08-16 83.711 488,861 +3,462 0.01% 40,922,996
2017-08-17 2017-08-15 83.133 485,399 +4,846 0.01% 40,352,718
2017-08-16 2017-08-14 82.844 480,553 -693 0.01% 39,811,020
2017-08-15 2017-08-11 80.894 481,246 -20,768 0.01% 38,929,941
2017-08-14 2017-08-10 82.628 502,014 +10,384 0.01% 41,480,162
2017-08-11 2017-08-09 84.578 491,630 +5,538 0.01% 41,580,898
2017-08-10 2017-08-08 85.878 486,092 -3,808 0.01% 41,744,467
2017-08-09 2017-08-07 85.300 489,900 +2,077 0.01% 41,788,418
2017-08-08 2017-08-04 85.011 487,823 +4,154 0.01% 41,470,314
2017-08-07 2017-08-03 85.300 483,669 -11,769 0.01% 41,256,914
2017-08-04 2017-08-02 85.950 495,438 +15,230 0.01% 42,582,864
2017-08-03 2017-08-01 87.106 480,208 -11,768 0.01% 41,828,789
2017-08-02 2017-07-31 83.711 491,976 -6,231 0.01% 41,183,755
2017-08-01 2017-07-28 82.628 498,207 -4,846 0.01% 41,165,599
2017-07-31 2017-07-27 83.422 503,053 +7,262 0.01% 41,965,685
2017-07-28 2017-07-26 82.628 495,791 +7,615 0.01% 40,965,971
2017-07-27 2017-07-25 82.700 488,176 +2,769 0.01% 40,372,022
2017-07-26 2017-07-24 83.494 485,407 -1,384 0.01% 40,528,680
2017-07-25 2017-07-21 82.628 486,791 -39,459 0.01% 40,222,323
2017-07-24 2017-07-20 84.794 526,250 -3,462 0.01% 44,623,003
2017-07-21 2017-07-19 84.939 529,712 -10,730 0.01% 44,993,080
2017-07-20 2017-07-18 84.867 540,442 +16,615 0.01% 45,865,438
2017-07-19 2017-07-17 84.505 523,827 -19,038 0.01% 44,266,209
2017-07-18 2017-07-14 82.628 542,865 +68,534 0.01% 44,855,578
2017-07-17 2017-07-13 81.183 474,331 -4,499 0.01% 38,507,596
2017-07-14 2017-07-12 79.233 478,830 -11,423 0.01% 37,939,060
2017-07-13 2017-07-11 79.594 490,253 -692 0.01% 39,021,184
2017-07-12 2017-07-10 80.083 490,945 +42,574 0.01% 39,316,465
2017-07-11 2017-07-07 79.060 448,371 -19,469 0.01% 35,448,336
2017-07-10 2017-07-06 79.426 467,840 +1,027 0.01% 37,158,482
2017-07-07 2017-07-05 78.622 466,813 -8,554 0.01% 36,701,709
2017-07-06 2017-07-04 75.845 475,367 -684 0.01% 36,054,332
2017-07-05 2017-07-03 76.941 476,051 -27,029 0.01% 36,627,976
2017-07-04 2017-06-30 75.188 503,080 +54,401 0.01% 37,825,397
2017-07-03 2017-06-29 76.357 448,679 -4,448 0.01% 34,259,664
2017-06-30 2017-06-28 75.991 453,127 +9,922 0.01% 34,433,752
2017-06-29 2017-06-27 77.380 443,205 -684 0.01% 34,295,069
2017-06-28 2017-06-26 77.599 443,889 -4,106 0.01% 34,445,300
2017-06-27 2017-06-23 76.430 447,995 -342 0.01% 34,240,171
2017-06-26 2017-06-22 76.357 448,337 -7,870 0.01% 34,233,550
2017-06-23 2017-06-21 75.991 456,207 +2,395 0.01% 34,667,806
2017-06-22 2017-06-20 75.845 453,812 -342 0.01% 34,419,488
2017-06-21 2017-06-19 76.211 454,154 -30,793 0.01% 34,611,349
2017-06-20 2017-06-16 73.288 484,947 -3,763 0.01% 35,540,725
2017-06-19 2017-06-15 73.288 488,710 +13,001 0.01% 35,816,507
2017-06-16 2017-06-14 74.895 475,709 +29,425 0.01% 35,628,399
2017-06-15 2017-06-13 75.626 446,284 -41,400 0.01% 33,750,696
2017-06-14 2017-06-12 75.261 487,684 -14,370 0.01% 36,703,443
2017-06-13 2017-06-09 76.064 502,054 +17,792 0.01% 38,188,468
2017-06-12 2017-06-08 75.991 484,262 +43,110 0.01% 36,799,744
2017-06-09 2017-06-07 74.384 441,152 -9,580 0.01% 32,814,599
2017-06-07 2017-06-05 73.361 450,732 +6,843 0.01% 33,066,115
2017-06-06 2017-06-02 74.092 443,889 -343 0.01% 32,888,450
2017-06-05 2017-06-01 73.726 444,232 -6,158 0.01% 32,751,567
2017-06-02 2017-05-31 72.996 450,390 -9,238 0.01% 32,876,479
2017-06-01 2017-05-29 73.580 459,628 -15,397 0.01% 33,819,487
2017-05-31 2017-05-26 73.069 475,025 +6,501 0.01% 34,709,435
2017-05-29 2017-05-25 73.288 468,524 -2,053 0.01% 34,337,118
2017-05-26 2017-05-24 70.877 470,577 -3,421 0.01% 33,352,892
2017-05-25 2017-05-23 70.877 473,998 +14,712 0.01% 33,595,361
2017-05-24 2017-05-22 70.438 459,286 +684 0.01% 32,351,268
2017-05-23 2017-05-19 67.662 458,602 +2,738 0.01% 31,029,730
2017-05-22 2017-05-18 67.369 455,864 +5,132 0.01% 30,711,236
2017-05-19 2017-05-17 68.392 450,732 -5,817 0.01% 30,826,578
2017-05-18 2017-05-16 68.538 456,549 -7,527 0.01% 31,291,134
2017-05-17 2017-05-15 68.392 464,076 -4,106 0.01% 31,739,204
2017-05-16 2017-05-12 67.296 468,182 -2,395 0.01% 31,506,881
2017-05-15 2017-05-11 66.712 470,577 +7,870 0.01% 31,392,980
2017-05-12 2017-05-10 66.492 462,707 -14,370 0.01% 30,766,531
2017-05-11 2017-05-09 64.081 477,077 -2,053 0.01% 30,571,669
2017-05-10 2017-05-08 62.985 479,130 +7,869 0.01% 30,178,087
2017-05-09 2017-05-05 62.766 471,261 -5,474 0.01% 29,579,153
2017-05-08 2017-05-04 63.643 476,735 -17,450 0.01% 30,340,747
2017-05-05 2017-05-02 63.862 494,185 -15,738 0.01% 31,559,642
2017-05-04 2017-04-28 64.008 509,923 +2,395 0.01% 32,639,221
2017-05-02 2017-04-27 64.300 507,528 -3,764 0.01% 32,634,259
2017-04-28 2017-04-26 63.643 511,292 -9,238 0.01% 32,540,051
2017-04-27 2017-04-25 63.131 520,530 -4,105 0.01% 32,861,742
2017-04-26 2017-04-24 61.962 524,635 -7,528 0.01% 32,507,546
2017-04-25 2017-04-21 61.378 532,163 +4,448 0.01% 32,662,922
2017-04-24 2017-04-20 61.451 527,715 +685 0.01% 32,428,474
2017-04-21 2017-04-19 61.232 527,030 -2,738 0.01% 32,270,852
2017-04-20 2017-04-18 61.378 529,768 -13,685 0.01% 32,515,922
2017-04-19 2017-04-13 61.889 543,453 +11,290 0.01% 33,633,841
2017-04-18 2017-04-12 62.108 532,163 +20,187 0.01% 33,051,766
2017-04-13 2017-04-11 61.816 511,976 -2,737 0.01% 31,648,347
2017-04-12 2017-04-10 62.108 514,713 -1,369 0.01% 31,967,976
2017-04-11 2017-04-07 62.620 516,082 +8,554 0.01% 32,316,968
2017-04-07 2017-04-05 63.277 507,528 +3,079 0.01% 32,115,077
2017-04-06 2017-04-03 63.277 504,449 -684 0.01% 31,920,246
2017-04-05 2017-03-31 63.570 505,133 -35,925 0.01% 32,111,165
2017-04-03 2017-03-30 64.373 541,058 -21,213 0.01% 34,829,786
2017-03-31 2017-03-29 64.008 562,271 +1,026 0.01% 35,989,918
2017-03-30 2017-03-28 64.008 561,245 -18,818 0.01% 35,924,246
2017-03-29 2017-03-27 63.570 580,063 -6,158 0.01% 36,874,445
2017-03-28 2017-03-24 64.081 586,221 -10,607 0.01% 37,565,748
2017-03-27 2017-03-23 63.789 596,828 -15,054 0.01% 38,071,019
2017-03-24 2017-03-22 63.204 611,882 -5,132 0.01% 38,673,623
2017-03-23 2017-03-21 64.593 617,014 -9,580 0.01% 39,854,591
2017-03-21 2017-03-17 62.839 626,594 +11,290 0.01% 39,374,564
2017-03-20 2017-03-16 62.839 615,304 -13,685 0.01% 38,665,111
2017-03-17 2017-03-15 61.378 628,989 -1,369 0.01% 38,605,876
2017-03-16 2017-03-14 61.305 630,358 +1,711 0.01% 38,643,842
2017-03-15 2017-03-13 61.012 628,647 -1,369 0.01% 38,355,213
2017-03-14 2017-03-10 60.574 630,016 +1,711 0.01% 38,162,532
2017-03-13 2017-03-09 60.574 628,305 -12,317 0.01% 38,058,890
2017-03-10 2017-03-08 61.085 640,622 -7,527 0.01% 39,132,645
2017-03-09 2017-03-07 60.939 648,149 +1,368 0.01% 39,497,716
2017-03-08 2017-03-06 60.501 646,781 +4,448 0.01% 39,130,794
2017-03-07 2017-03-03 60.209 642,333 -7,185 0.01% 38,673,949
2017-03-06 2017-03-02 60.282 649,518 -1,711 0.01% 39,154,007
2017-03-03 2017-03-01 60.355 651,229 +5,475 0.01% 39,304,733
2017-03-02 2017-02-28 60.501 645,754 -10,607 0.01% 39,068,660
2017-03-01 2017-02-27 61.085 656,361 +10,264 0.01% 40,094,068
2017-02-28 2017-02-24 61.597 646,097 -7,527 0.01% 39,797,553
2017-02-27 2017-02-23 62.181 653,624 -5,816 0.01% 40,643,268
2017-02-24 2017-02-22 62.181 659,440 -1,711 0.01% 41,004,915
2017-02-23 2017-02-21 61.743 661,151 -4,106 0.01% 40,821,451
2017-02-22 2017-02-20 61.524 665,257 +343 0.01% 40,929,140
2017-02-21 2017-02-17 61.524 664,914 +13,685 0.01% 40,908,037
2017-02-20 2017-02-16 61.743 651,229 -1,026 0.01% 40,208,837
2017-02-17 2017-02-15 61.889 652,255 -10,264 0.01% 40,367,504
2017-02-16 2017-02-14 61.524 662,519 -11,975 0.01% 40,760,688
2017-02-15 2017-02-13 61.670 674,494 -2,738 0.01% 41,596,004
2017-02-14 2017-02-10 60.793 677,232 -1,368 0.01% 41,171,043
2017-02-13 2017-02-09 60.720 678,600 -29,767 0.01% 41,204,624
2017-02-10 2017-02-08 60.062 708,367 -14,712 0.01% 42,546,242
2017-02-09 2017-02-07 60.062 723,079 -42,426 0.01% 43,429,881
2017-02-08 2017-02-06 59.989 765,505 +50,638 0.02% 45,922,155
2017-02-07 2017-02-03 57.359 714,867 -6,159 0.01% 41,003,977
2017-02-06 2017-02-02 57.651 721,026 +684 0.01% 41,567,988
2017-02-03 2017-02-01 57.870 720,342 +36,610 0.01% 41,686,458
2017-02-02 2017-01-27 58.601 683,732 +25,332 0.01% 40,067,417
2017-02-01 2017-01-25 58.528 658,400 -27,029 0.01% 38,534,827
2017-01-26 2017-01-24 58.674 685,429 +31,135 0.01% 40,216,946
2017-01-25 2017-01-23 58.893 654,294 +4,448 0.01% 38,533,553
2017-01-23 2017-01-19 59.405 649,846 -1,369 0.01% 38,603,979
2017-01-20 2017-01-18 58.966 651,215 -6,501 0.01% 38,399,803
2017-01-19 2017-01-17 58.601 657,716 +3,422 0.01% 38,542,852
2017-01-18 2017-01-16 58.601 654,294 -8,896 0.01% 38,342,319
2017-01-17 2017-01-13 59.113 663,190 -2,737 0.01% 39,202,843
2017-01-16 2017-01-12 58.528 665,927 -1,369 0.01% 38,975,367
2017-01-13 2017-01-11 58.747 667,296 -3,079 0.01% 39,201,767
2017-01-12 2017-01-10 58.163 670,375 -684 0.01% 38,990,782
2017-01-11 2017-01-09 58.017 671,059 -2,395 0.01% 38,932,499
2017-01-10 2017-01-06 58.017 673,454 -3,422 0.01% 39,071,448
2017-01-09 2017-01-05 58.090 676,876 -7,869 0.01% 39,319,439
2017-01-06 2017-01-04 57.359 684,745 -1,369 0.01% 39,276,212
2017-01-05 2017-01-03 57.505 686,114 +2,053 0.01% 39,455,003
2017-01-04 2016-12-30 56.701 684,061 +684 0.01% 38,787,128
2017-01-03 2016-12-29 56.555 683,377 +22,924 0.01% 38,648,478
2016-12-30 2016-12-28 56.263 660,453 +2,737 0.01% 37,158,974
2016-12-29 2016-12-23 56.117 657,716 +2,053 0.01% 36,908,866
2016-12-28 2016-12-22 56.409 655,663 -2,395 0.01% 36,985,292
2016-12-23 2016-12-21 57.286 658,058 +11,975 0.01% 37,697,392
2016-12-22 2016-12-20 57.213 646,083 -6,843 0.01% 36,964,186
2016-12-21 2016-12-19 58.090 652,926 +1,369 0.01% 37,928,194
2016-12-20 2016-12-16 59.113 651,557 -342 0.01% 38,515,187
2016-12-19 2016-12-15 59.843 651,899 -13,344 0.01% 39,011,737
2016-12-16 2016-12-14 61.085 665,243 +7,527 0.01% 40,636,628
2016-12-15 2016-12-13 61.670 657,716 +2,395 0.01% 40,561,306
2016-12-14 2016-12-12 61.012 655,321 -2,737 0.01% 39,982,655
2016-12-13 2016-12-09 61.816 658,058 -6,158 0.01% 40,678,563
2016-12-12 2016-12-08 61.451 664,216 +2,395 0.01% 40,816,560
2016-12-09 2016-12-07 61.232 661,821 +14,027 0.01% 40,524,310
2016-12-08 2016-12-06 60.501 647,794 -2,052 0.01% 39,192,082
2016-12-07 2016-12-05 60.501 649,846 -6,159 0.01% 39,316,229
2016-12-06 2016-12-02 61.232 656,005 +6,159 0.01% 40,168,188
2016-12-05 2016-12-01 62.401 649,846 +2,737 0.01% 40,550,797
2016-12-02 2016-11-30 62.693 647,109 -4,106 0.01% 40,569,140
2016-12-01 2016-11-29 62.839 651,215 -9,922 0.01% 40,921,724
2016-11-30 2016-11-28 63.351 661,137 -5,474 0.01% 41,883,371
2016-11-29 2016-11-25 63.204 666,611 -15,397 0.01% 42,132,735
2016-11-28 2016-11-24 61.889 682,008 +8,554 0.01% 42,208,892
2016-11-25 2016-11-23 62.181 673,454 -23,608 0.01% 41,876,326
2016-11-24 2016-11-22 62.328 697,062 -4,790 0.01% 43,446,171
2016-11-23 2016-11-21 61.085 701,852 -39,005 0.01% 42,872,903
2016-11-22 2016-11-18 59.113 740,857 +5,475 0.01% 43,793,936
2016-11-21 2016-11-17 59.039 735,382 +15,738 0.01% 43,416,562
2016-11-18 2016-11-16 59.259 719,644 +8,896 0.01% 42,645,149
2016-11-17 2016-11-15 59.551 710,748 -8,212 0.01% 42,325,717
2016-11-16 2016-11-14 58.820 718,960 +15,055 0.01% 42,289,415
2016-11-15 2016-11-11 59.405 703,905 +9,922 0.01% 41,815,343
2016-11-14 2016-11-10 59.843 693,983 -32,846 0.01% 41,530,179
2016-11-11 2016-11-09 58.674 726,829 +44,137 0.01% 42,646,055
2016-11-10 2016-11-08 60.501 682,692 +3,079 0.01% 41,303,440
2016-11-09 2016-11-07 59.989 679,613 -6,159 0.01% 40,769,549
2016-11-08 2016-11-04 59.405 685,772 -1,026 0.01% 40,738,156
2016-11-07 2016-11-03 59.405 686,798 +2,737 0.01% 40,799,105
2016-11-03 2016-11-01 60.793 684,061 -4,790 0.01% 41,586,199
2016-11-02 2016-10-31 59.843 688,851 -17,791 0.01% 41,223,064
2016-11-01 2016-10-28 59.332 706,642 -19,503 0.01% 41,926,301
2016-10-31 2016-10-27 59.186 726,145 +12,318 0.01% 42,977,331
2016-10-28 2016-10-26 59.405 713,827 +18,475 0.01% 42,404,758
2016-10-27 2016-10-25 59.989 695,352 -5,132 0.01% 41,713,721
2016-10-26 2016-10-24 59.478 700,484 -12,317 0.01% 41,663,303
2016-10-25 2016-10-20 58.893 712,801 +7,527 0.01% 41,979,225
2016-10-24 2016-10-19 59.039 705,274 +12,317 0.01% 41,639,001
2016-10-20 2016-10-18 59.259 692,957 +1,369 0.01% 41,063,713
2016-10-19 2016-10-17 58.747 691,588 +4,106 0.01% 40,628,854
2016-10-18 2016-10-14 59.478 687,482 -6,843 0.01% 40,889,972
2016-10-17 2016-10-13 58.893 694,325 +15,054 0.01% 40,891,112
2016-10-14 2016-10-12 59.916 679,271 +3,079 0.01% 40,699,399
2016-10-13 2016-10-11 60.135 676,192 +19,845 0.01% 40,663,142
2016-10-12 2016-10-07 61.085 656,347 +684 0.01% 40,093,212
2016-10-11 2016-10-06 61.232 655,663 -13,686 0.01% 40,147,247
2016-10-07 2016-10-05 60.282 669,349 -13,685 0.01% 40,349,452
2016-10-06 2016-10-04 59.843 683,034 -7,528 0.01% 40,874,956
2016-10-05 2016-10-03 59.478 690,562 -2,737 0.01% 41,073,163
2016-10-04 2016-09-30 58.747 693,299 +20,187 0.01% 40,729,370
2016-10-03 2016-09-29 59.916 673,112 +3,763 0.01% 40,330,375
2016-09-30 2016-09-28 59.770 669,349 +24,977 0.01% 40,007,093
2016-09-29 2016-09-27 60.428 644,372 -1,711 0.01% 38,937,964
2016-09-28 2016-09-26 59.916 646,083 -13,001 0.01% 38,710,897
2016-09-27 2016-09-23 60.647 659,084 +59,533 0.01% 39,971,453
2016-09-26 2016-09-22 61.597 599,551 +12,659 0.01% 36,930,465
2016-09-23 2016-09-21 62.328 586,892 +2,395 0.01% 36,579,544
2016-09-22 2016-09-20 61.962 584,497 -5,132 0.01% 36,216,728
2016-09-21 2016-09-19 61.743 589,629 -43,795 0.01% 36,405,468
2016-09-20 2016-09-15 60.501 633,424 -14,027 0.01% 38,322,684
2016-09-19 2016-09-14 59.770 647,451 +1,026 0.01% 38,698,246
2016-09-15 2016-09-13 60.062 646,425 +23,266 0.01% 38,825,855
2016-09-14 2016-09-12 60.720 623,159 -7,870 0.01% 37,838,243
2016-09-13 2016-09-09 62.912 631,029 +8,212 0.01% 39,699,363
2016-09-12 2016-09-08 63.277 622,817 -9,922 0.01% 39,410,271
2016-09-09 2016-09-07 62.547 632,739 -685 0.01% 39,575,776
2016-09-08 2016-09-06 61.889 633,424 -342 0.01% 39,202,070
2016-09-07 2016-09-05 61.158 633,766 +7,528 0.01% 38,760,152
2016-09-06 2016-09-02 61.136 626,238 -25,319 0.01% 38,285,949
2016-09-05 2016-09-01 60.108 651,557 +3,659 0.01% 39,163,581
2016-09-02 2016-08-31 59.005 647,898 +680 0.01% 38,229,521
2016-09-01 2016-08-30 59.373 647,218 -48,652 0.01% 38,427,190
2016-08-31 2016-08-29 58.491 695,870 +2,382 0.01% 40,702,197
2016-08-30 2016-08-26 58.932 693,488 +7,825 0.01% 40,868,622
2016-08-29 2016-08-25 58.785 685,663 -4,423 0.01% 40,306,712
2016-08-26 2016-08-24 58.638 690,086 +6,804 0.01% 40,465,302
2016-08-25 2016-08-23 59.814 683,282 -9,866 0.01% 40,869,663
2016-08-24 2016-08-22 59.961 693,148 +30,620 0.01% 41,561,653
2016-08-23 2016-08-19 60.328 662,528 -27,218 0.01% 39,969,072
2016-08-22 2016-08-18 59.814 689,746 -7,144 0.01% 41,256,299
2016-08-19 2016-08-17 58.344 696,890 +1,701 0.01% 40,659,442
2016-08-18 2016-08-16 58.932 695,189 +10,547 0.01% 40,968,865
2016-08-17 2016-08-15 59.593 684,642 +680 0.01% 40,800,085
2016-08-16 2016-08-12 57.389 683,962 -38,105 0.01% 39,251,810
2016-08-15 2016-08-11 55.919 722,067 -11,568 0.01% 40,377,445
2016-08-12 2016-08-10 54.744 733,635 -3,402 0.01% 40,161,783
2016-08-11 2016-08-09 55.111 737,037 -3,742 0.01% 40,618,813
2016-08-10 2016-08-08 55.184 740,779 +340 0.01% 40,879,472
2016-08-09 2016-08-05 53.935 740,439 -27,558 0.01% 39,935,766
2016-08-08 2016-08-04 53.127 767,997 +6,124 0.02% 40,801,347
2016-08-05 2016-08-03 52.980 761,873 +25,517 0.02% 40,364,030
2016-08-04 2016-08-01 54.450 736,356 -22,795 0.01% 40,094,307
2016-08-03 2016-07-29 53.200 759,151 -13,269 0.01% 40,387,169
2016-08-01 2016-07-28 54.229 772,420 -15,990 0.02% 41,887,703
2016-07-29 2016-07-27 54.376 788,410 -4,423 0.02% 42,870,695
2016-07-28 2016-07-26 53.862 792,833 -26,197 0.02% 42,703,392
2016-07-27 2016-07-25 53.347 819,030 +7,144 0.02% 43,693,125
2016-07-26 2016-07-22 53.568 811,886 +5,444 0.02% 43,490,986
2016-07-25 2016-07-21 53.641 806,442 -4,083 0.02% 43,258,621
2016-07-22 2016-07-20 53.641 810,525 -5,103 0.02% 43,477,639
2016-07-21 2016-07-19 53.053 815,628 +6,124 0.02% 43,271,903
2016-07-20 2016-07-18 54.009 809,504 +5,103 0.02% 43,720,288
2016-07-19 2016-07-15 53.788 804,401 -68,725 0.02% 43,267,356
2016-07-18 2016-07-14 51.878 873,126 -340 0.02% 45,295,838
2016-07-15 2016-07-13 51.363 873,466 -5,103 0.02% 44,864,193
2016-07-14 2016-07-12 50.629 878,569 -4,764 0.02% 44,480,716
2016-07-13 2016-07-11 49.673 883,333 -87,097 0.02% 43,878,101
2016-07-12 2016-07-08 48.718 970,430 -19,732 0.02% 47,277,491
2016-07-11 2016-07-07 49.159 990,162 +29,939 0.02% 48,675,346
2016-07-08 2016-07-06 49.012 960,223 +29,940 0.02% 47,062,459
2016-07-07 2016-07-05 49.894 930,283 +43,548 0.02% 46,415,340
2016-07-06 2016-07-04 51.685 886,735 -20,073 0.02% 45,831,037
2016-07-05 2016-06-30 50.793 906,808 -2,981 0.02% 46,059,272
2016-07-04 2016-06-29 49.975 909,789 +24,540 0.02% 45,466,443
2016-06-30 2016-06-28 49.603 885,249 -2,017 0.02% 43,910,896
2016-06-29 2016-06-27 49.603 887,266 +8,405 0.02% 44,010,945
2016-06-28 2016-06-24 49.975 878,861 +18,153 0.02% 43,920,825
2016-06-27 2016-06-23 51.462 860,708 +1,681 0.02% 44,293,802
2016-06-24 2016-06-22 51.239 859,027 +2,689 0.02% 44,015,644
2016-06-23 2016-06-21 51.016 856,338 -8,404 0.02% 43,686,812
2016-06-22 2016-06-20 50.793 864,742 -4,370 0.02% 43,922,624
2016-06-21 2016-06-17 50.198 869,112 -5,715 0.02% 43,627,522
2016-06-20 2016-06-16 49.603 874,827 -15,464 0.02% 43,393,935
2016-06-17 2016-06-15 50.198 890,291 +36,979 0.02% 44,690,661
2016-06-16 2016-06-14 50.347 853,312 +7,059 0.02% 42,961,313
2016-06-15 2016-06-13 50.718 846,253 -1,008 0.02% 42,920,584
2016-06-14 2016-06-10 51.983 847,261 -9,413 0.02% 44,042,850
2016-06-13 2016-06-08 52.949 856,674 -8,404 0.02% 45,360,372
2016-06-10 2016-06-07 52.875 865,078 -7,060 0.02% 45,741,025
2016-06-08 2016-06-06 51.983 872,138 +336 0.02% 45,336,022
2016-06-07 2016-06-03 52.131 871,802 +673 0.02% 45,448,223
2016-06-06 2016-06-02 51.908 871,129 +2,689 0.02% 45,218,788
2016-06-03 2016-06-01 51.611 868,440 -14,119 0.02% 44,820,873
2016-06-02 2016-05-31 51.611 882,559 +30,255 0.02% 45,549,566
2016-06-01 2016-05-30 50.421 852,304 +38,323 0.02% 42,973,947
2016-05-31 2016-05-27 50.049 813,981 +2,354 0.02% 40,738,999
2016-05-30 2016-05-26 49.752 811,627 +6,051 0.02% 40,379,750
2016-05-27 2016-05-25 49.975 805,576 -4,371 0.02% 40,258,428
2016-05-26 2016-05-24 48.934 809,947 +7,060 0.02% 39,633,600
2016-05-25 2016-05-23 49.305 802,887 +12,774 0.02% 39,586,671
2016-05-24 2016-05-20 49.677 790,113 -6,387 0.02% 39,250,636
2016-05-23 2016-05-19 49.454 796,500 -1,008 0.02% 39,390,224
2016-05-20 2016-05-18 49.900 797,508 +2,353 0.02% 39,795,924
2016-05-19 2016-05-17 50.570 795,155 +11,094 0.02% 40,210,709
2016-05-18 2016-05-16 49.900 784,061 -15,800 0.02% 39,124,914
2016-05-17 2016-05-13 49.975 799,861 +9,412 0.02% 39,972,823
2016-05-16 2016-05-12 50.718 790,449 +2,354 0.02% 40,090,295
2016-05-13 2016-05-11 51.016 788,095 +10,757 0.02% 40,205,338
2016-05-12 2016-05-10 51.611 777,338 +13,783 0.02% 40,119,027
2016-05-11 2016-05-09 51.239 763,555 -5,379 0.02% 39,123,759
2016-05-10 2016-05-06 51.388 768,934 +9,749 0.02% 39,513,740
2016-05-09 2016-05-05 52.726 759,185 +18,826 0.02% 40,029,013
2016-05-06 2016-05-04 53.544 740,359 +9,076 0.01% 39,642,030
2016-05-05 2016-05-03 53.247 731,283 -6,387 0.01% 38,938,528
2016-05-04 2016-04-29 54.511 737,670 +1,009 0.01% 40,211,208
2016-05-03 2016-04-28 55.032 736,661 +9,076 0.01% 40,539,690
2016-04-29 2016-04-27 55.627 727,585 -1,008 0.01% 40,473,090
2016-04-28 2016-04-26 55.032 728,593 -7,396 0.01% 40,095,694
2016-04-27 2016-04-25 54.883 735,989 +9,076 0.01% 40,393,242
2016-04-26 2016-04-22 55.775 726,913 +5,043 0.01% 40,543,826
2016-04-25 2016-04-21 56.147 721,870 +2,017 0.01% 40,530,967
2016-04-22 2016-04-20 55.627 719,853 -16,472 0.01% 40,042,985
2016-04-21 2016-04-19 56.370 736,325 +30,591 0.01% 41,506,850
2016-04-20 2016-04-18 55.627 705,734 +6,387 0.01% 39,257,593
2016-04-19 2016-04-15 56.296 699,347 +2,690 0.01% 39,370,381
2016-04-18 2016-04-14 56.891 696,657 -2,690 0.01% 39,633,412
2016-04-15 2016-04-13 55.850 699,347 -34,961 0.01% 39,058,331
2016-04-14 2016-04-12 52.652 734,308 -3,026 0.01% 38,662,732
2016-04-13 2016-04-11 52.726 737,334 -4,370 0.01% 38,876,890
2016-04-12 2016-04-08 52.131 741,704 +5,379 0.01% 38,666,037
2016-04-11 2016-04-07 52.057 736,325 +11,093 0.01% 38,330,864
2016-04-08 2016-04-06 52.429 725,232 +1,345 0.01% 38,023,063
2016-04-07 2016-04-05 52.726 723,887 +672 0.01% 38,167,880
2016-04-06 2016-04-01 53.693 723,215 +29,247 0.01% 38,831,632
2016-04-05 2016-03-31 55.180 693,968 -2,689 0.01% 38,293,439
2016-04-01 2016-03-30 55.255 696,657 -68,915 0.01% 38,493,628
2016-03-31 2016-03-29 54.288 765,572 -2,017 0.02% 41,561,377
2016-03-30 2016-03-24 53.991 767,589 +35,634 0.02% 41,442,542
2016-03-29 2016-03-23 55.404 731,955 +13,111 0.01% 40,552,878
2016-03-24 2016-03-22 55.627 718,844 +5,378 0.01% 39,986,858
2016-03-23 2016-03-21 55.701 713,466 -35,970 0.01% 39,740,756
2016-03-22 2016-03-18 54.957 749,436 +18,826 0.01% 41,186,986
2016-03-21 2016-03-17 53.693 730,610 +10,421 0.01% 39,228,693
2016-03-18 2016-03-16 52.503 720,189 -16,136 0.01% 37,812,223
2016-03-17 2016-03-15 52.057 736,325 -6,388 0.01% 38,330,864
2016-03-16 2016-03-14 52.503 742,713 +5,514 0.01% 38,994,805
2016-03-15 2016-03-11 51.685 737,199 +17,144 0.01% 38,102,245
2016-03-14 2016-03-10 51.611 720,055 +15,128 0.01% 37,162,606
2016-03-11 2016-03-09 51.834 704,927 -6,051 0.01% 36,539,109
2016-03-10 2016-03-08 51.908 710,978 -3,362 0.01% 36,905,629
2016-03-09 2016-03-07 52.949 714,340 -5,379 0.01% 37,823,872
2016-03-08 2016-03-04 53.247 719,719 -22,859 0.01% 38,322,781
2016-03-07 2016-03-03 51.462 742,578 +5,715 0.01% 38,214,589
2016-03-04 2016-03-02 51.313 736,863 -35,970 0.01% 37,810,887
2016-03-03 2016-03-01 49.380 772,833 -1,345 0.02% 38,162,319
2016-03-02 2016-02-29 48.934 774,178 -1,681 0.02% 37,883,295
2016-03-01 2016-02-26 49.677 775,859 +12,438 0.02% 38,542,536
2016-02-29 2016-02-25 48.116 763,421 +673 0.02% 36,732,409
2016-02-26 2016-02-24 49.603 762,748 +42,021 0.02% 37,834,495
2016-02-25 2016-02-23 50.644 720,727 +672 0.01% 36,500,510
2016-02-24 2016-02-22 51.313 720,055 +10,085 0.01% 36,948,413
2016-02-23 2016-02-19 50.272 709,970 +13,447 0.01% 35,691,740
2016-02-22 2016-02-18 50.793 696,523 -22,859 0.01% 35,378,319
2016-02-19 2016-02-17 48.859 719,382 -1,681 0.01% 35,148,432
2016-02-18 2016-02-16 50.049 721,063 -26,221 0.01% 36,088,539
2016-02-17 2016-02-15 48.413 747,284 -36,307 0.01% 36,178,262
2016-02-16 2016-02-12 45.513 783,591 +23,532 0.02% 35,663,330
2016-02-15 2016-02-11 47.521 760,059 +13,111 0.02% 36,118,457
2016-02-12 2016-02-05 50.347 746,948 +7,395 0.01% 37,606,253
2016-02-11 2016-02-04 49.529 739,553 -14,791 0.01% 36,628,957
2016-02-05 2016-02-03 49.008 754,344 +20,843 0.02% 36,968,845
2016-02-04 2016-02-02 50.644 733,501 +336 0.01% 37,147,436
2016-02-03 2016-02-01 50.867 733,165 +25,885 0.01% 37,293,990
2016-02-02 2016-01-29 51.983 707,280 -17,817 0.01% 36,766,271
2016-02-01 2016-01-28 50.793 725,097 +69,251 0.01% 36,829,671
2016-01-29 2016-01-27 50.272 655,846 -9,413 0.01% 32,970,808
2016-01-28 2016-01-26 50.495 665,259 -15,800 0.01% 33,592,441
2016-01-27 2016-01-25 52.280 681,059 -11,430 0.01% 35,605,828
2016-01-26 2016-01-22 51.611 692,489 +27,230 0.01% 35,739,903
2016-01-25 2016-01-21 49.900 665,259 +23,196 0.01% 33,196,653
2016-01-22 2016-01-20 52.131 642,063 +13,110 0.01% 33,471,616
2016-01-21 2016-01-19 54.362 628,953 -6,051 0.01% 34,191,377
2016-01-20 2016-01-18 51.611 635,004 -2,689 0.01% 32,773,057
2016-01-19 2016-01-15 52.206 637,693 +32,608 0.01% 33,291,226
2016-01-18 2016-01-14 53.991 605,085 +12,439 0.01% 32,668,864
2016-01-15 2016-01-13 53.767 592,646 -16,809 0.01% 31,865,056
2016-01-14 2016-01-12 53.024 609,455 +18,153 0.01% 32,315,598
2016-01-13 2016-01-11 54.065 591,302 -8,068 0.01% 31,968,686
2016-01-12 2016-01-08 56.519 599,370 +12,775 0.01% 33,875,805
2016-01-11 2016-01-07 56.445 586,595 +22,187 0.01% 33,110,151
2016-01-08 2016-01-06 59.642 564,408 +8,404 0.01% 33,662,670
2016-01-07 2016-01-05 60.089 556,004 +4,707 0.01% 33,409,525
2016-01-06 2016-01-04 60.758 551,297 +16,472 0.01% 33,495,673
2016-01-05 2015-12-31 63.956 534,825 +6,387 0.01% 34,205,125
2016-01-04 2015-12-29 65.146 528,438 -5,715 0.01% 34,425,414
2015-12-29 2015-12-24 65.741 534,153 -7,395 0.01% 35,115,509
2015-12-28 2015-12-22 64.699 541,548 +2,353 0.01% 35,037,833
2015-12-23 2015-12-21 64.551 539,195 -8,068 0.01% 34,805,398
2015-12-22 2015-12-18 63.510 547,263 -4,707 0.01% 34,756,416
2015-12-21 2015-12-17 63.435 551,970 +8,068 0.01% 35,014,307
2015-12-18 2015-12-16 62.691 543,902 -4,706 0.01% 34,098,027
2015-12-17 2015-12-15 61.799 548,608 -336 0.01% 33,903,473
2015-12-16 2015-12-14 61.353 548,944 +6,723 0.01% 33,679,297
2015-12-15 2015-12-11 60.907 542,221 +13,783 0.01% 33,024,881
2015-12-14 2015-12-10 62.840 528,438 +5,043 0.01% 33,207,163
2015-12-11 2015-12-09 63.510 523,395 +336 0.01% 33,240,570
2015-12-10 2015-12-08 64.402 523,059 +8,068 0.01% 33,686,012
2015-12-09 2015-12-07 65.220 514,991 +1,345 0.01% 33,587,699
2015-12-07 2015-12-03 65.815 513,646 -5,043 0.01% 33,805,566
2015-12-04 2015-12-02 65.815 518,689 -5,042 0.01% 34,137,470
2015-12-02 2015-11-30 63.138 523,731 -3,362 0.01% 33,067,168
2015-12-01 2015-11-27 64.402 527,093 +3,025 0.01% 33,945,809
2015-11-30 2015-11-26 65.889 524,068 -2,017 0.01% 34,530,462
2015-11-27 2015-11-25 65.889 526,085 +3,698 0.01% 34,663,361
2015-11-26 2015-11-24 66.261 522,387 -336 0.01% 34,613,944
2015-11-25 2015-11-23 66.335 522,723 +4,034 0.01% 34,675,081
2015-11-24 2015-11-20 66.559 518,689 +336 0.01% 34,523,204
2015-11-23 2015-11-19 65.815 518,353 -672 0.01% 34,115,356
2015-11-20 2015-11-18 65.369 519,025 +4,370 0.01% 33,927,994
2015-11-19 2015-11-17 65.666 514,655 +3,362 0.01% 33,795,426
2015-11-18 2015-11-16 64.923 511,293 -6,051 0.01% 33,194,422
2015-11-17 2015-11-13 66.187 517,344 +7,732 0.01% 34,241,316
2015-11-16 2015-11-12 67.451 509,612 +2,689 0.01% 34,373,833
2015-11-13 2015-11-11 66.782 506,923 -11,093 0.01% 33,853,171
2015-11-12 2015-11-10 67.228 518,016 +672 0.01% 34,825,121
2015-11-11 2015-11-09 68.120 517,344 +7,732 0.01% 35,241,624
2015-11-10 2015-11-06 67.823 509,612 +1,008 0.01% 34,563,325
2015-11-09 2015-11-05 67.525 508,604 -23,532 0.01% 34,343,665
2015-11-06 2015-11-04 65.666 532,136 -5,715 0.01% 34,943,336
2015-11-05 2015-11-03 63.881 537,851 +19,498 0.01% 34,358,656
2015-11-04 2015-11-02 64.104 518,353 -2,353 0.01% 33,228,743
2015-11-03 2015-10-30 64.923 520,706 -13,783 0.01% 33,805,538
2015-11-02 2015-10-29 64.848 534,489 -4,706 0.01% 34,660,616
2015-10-30 2015-10-28 65.517 539,195 +5,715 0.01% 35,326,677
2015-10-29 2015-10-27 65.815 533,480 -30,256 0.01% 35,110,939
2015-10-28 2015-10-26 65.369 563,736 -3,025 0.01% 36,850,694
2015-10-27 2015-10-23 65.146 566,761 +17,481 0.01% 36,921,989
2015-10-26 2015-10-22 64.551 549,280 -4,034 0.01% 35,456,392
2015-10-23 2015-10-20 64.774 553,314 -5,715 0.01% 35,840,234
2015-10-22 2015-10-19 64.699 559,029 -6,051 0.01% 36,168,843
2015-10-20 2015-10-16 64.328 565,080 -14,456 0.01% 36,350,222
2015-10-19 2015-10-15 63.435 579,536 +2,690 0.01% 36,762,960
2015-10-16 2015-10-14 62.097 576,846 +16,472 0.01% 35,820,149
2015-10-15 2015-10-13 62.617 560,374 -1,681 0.01% 35,089,008
2015-10-14 2015-10-12 63.286 562,055 -7,059 0.01% 35,570,453
2015-10-13 2015-10-09 62.915 569,114 -3,698 0.01% 35,805,575
2015-10-12 2015-10-08 63.212 572,812 +45,383 0.01% 36,208,627
2015-10-09 2015-10-07 64.253 527,429 -15,128 0.01% 33,889,001
2015-10-08 2015-10-06 61.873 542,557 -20,506 0.01% 33,569,875
2015-10-07 2015-10-05 61.502 563,063 -26,222 0.01% 34,629,285
2015-10-06 2015-10-02 59.791 589,285 +337 0.01% 35,234,041
2015-10-05 2015-09-30 57.040 588,948 -2,690 0.01% 33,593,352
2015-10-02 2015-09-29 56.593 591,638 +11,766 0.01% 33,482,798
2015-09-30 2015-09-25 58.006 579,872 +8,741 0.01% 33,636,265
2015-09-29 2015-09-24 57.783 571,131 -673 0.01% 33,001,811
2015-09-25 2015-09-23 58.527 571,804 +3,026 0.01% 33,465,934
2015-09-24 2015-09-22 59.568 568,778 -2,690 0.01% 33,881,009
2015-09-23 2015-09-21 59.568 571,468 -3,697 0.01% 34,041,247
2015-09-22 2015-09-18 60.089 575,165 +5,042 0.01% 34,560,884
2015-09-21 2015-09-17 58.676 570,123 -9,413 0.01% 33,452,347
2015-09-18 2015-09-16 57.783 579,536 +10,085 0.01% 33,487,480
2015-09-17 2015-09-15 56.668 569,451 +4,371 0.01% 32,269,509
2015-09-16 2015-09-14 56.891 565,080 -5,715 0.01% 32,147,884
2015-09-15 2015-09-11 56.668 570,795 +672 0.01% 32,345,670
2015-09-14 2015-09-10 57.114 570,123 -13,110 0.01% 32,561,980
2015-09-11 2015-09-09 57.783 583,233 -16,473 0.01% 33,701,104
2015-09-10 2015-09-08 55.775 599,706 +5,043 0.01% 33,448,811
2015-09-09 2015-09-07 52.875 594,663 -17,145 0.01% 31,442,824
2015-09-08 2015-09-04 53.350 611,808 +5,043 0.01% 32,640,141
2015-09-07 2015-09-02 55.146 606,765 +18,080 0.01% 33,460,725
2015-09-04 2015-09-01 55.595 588,685 -10,691 0.01% 32,727,974
2015-09-02 2015-08-31 56.792 599,376 -4,344 0.01% 34,039,915
2015-09-01 2015-08-28 56.268 603,720 +1,337 0.01% 33,970,407
2015-08-31 2015-08-27 56.942 602,383 -2,005 0.01% 34,300,836
2015-08-28 2015-08-26 53.724 604,388 +71,166 0.01% 32,470,399
2015-08-27 2015-08-25 54.622 533,222 -3,007 0.01% 29,125,827
2015-08-26 2015-08-24 53.575 536,229 +9,355 0.01% 28,728,349
2015-08-25 2015-08-21 58.064 526,874 +10,358 0.01% 30,592,561
2015-08-24 2015-08-20 59.261 516,516 -5,680 0.01% 30,609,505
2015-08-21 2015-08-19 60.309 522,196 +3,675 0.01% 31,493,137
2015-08-20 2015-08-18 62.105 518,521 -25,059 0.01% 32,202,663
2015-08-19 2015-08-17 64.050 543,580 -2,004 0.01% 34,816,457
2015-08-18 2015-08-14 64.724 545,584 +1,336 0.01% 35,312,224
2015-08-17 2015-08-13 64.948 544,248 -2,004 0.01% 35,347,924
2015-08-14 2015-08-12 65.023 546,252 -11,026 0.01% 35,518,953
2015-08-13 2015-08-11 66.669 557,278 -47,444 0.01% 37,153,262
2015-08-12 2015-08-10 66.594 604,722 +17,374 0.01% 40,271,065
2015-08-11 2015-08-07 65.921 587,348 -14,835 0.01% 38,718,520
2015-08-10 2015-08-06 64.799 602,183 -14,033 0.01% 39,020,581
2015-08-07 2015-08-05 65.547 616,216 +3,007 0.01% 40,390,983
2015-08-06 2015-08-04 66.071 613,209 +24,391 0.01% 40,515,068
2015-08-05 2015-08-03 65.023 588,818 +8,018 0.01% 38,286,723
2015-08-04 2015-07-31 66.744 580,800 +240,116 0.01% 38,764,912
2015-08-03 2015-07-30 66.968 340,684 +41,096 0.01% 22,815,086
2015-07-31 2015-07-29 68.091 299,588 +38,089 0.01% 20,399,201
2015-07-30 2015-07-28 68.839 261,499 +2,005 0.01% 18,001,355
2015-07-29 2015-07-27 70.560 259,494 +668 0.01% 18,309,916
2015-07-28 2015-07-24 292.380 258,826 +13,698 0.01% 75,675,518
2015-07-27 2015-07-23 296.146 245,128 +124,526 0.01% 72,593,611
2015-07-24 2015-07-22 291.024 120,602 +3,153 0.01% 35,098,099
2015-07-23 2015-07-21 293.133 117,449 -5,144 0.01% 34,428,185
2015-07-22 2015-07-20 289.668 122,593 +1,826 0.01% 35,511,329
2015-07-21 2015-07-17 292.380 120,767 -995 0.01% 35,309,843
2015-07-20 2015-07-16 287.409 121,762 -2,988 0.01% 34,995,493
2015-07-17 2015-07-15 283.041 124,750 +4,481 0.01% 35,309,316
2015-07-16 2015-07-14 287.258 120,269 +2,822 0.01% 34,548,274
2015-07-14 2015-07-10 288.765 117,447 +2,655 0.01% 33,914,546
2015-07-13 2015-07-09 275.057 114,792 +1,826 0.01% 31,574,346
2015-07-10 2015-07-08 258.035 112,966 -4,149 0.01% 29,149,230
2015-07-09 2015-07-07 275.057 117,115 -11,784 0.01% 32,213,303
2015-07-08 2015-07-06 286.204 128,899 +3,817 0.01% 36,891,398
2015-07-07 2015-07-03 298.255 125,082 +664 0.01% 37,306,282
2015-07-06 2015-07-02 306.991 124,418 +3,983 0.01% 38,195,250
2015-07-03 2015-06-30 315.427 120,435 -20,413 0.01% 37,988,431
2015-07-02 2015-06-29 308.799 140,848 +31,201 0.01% 43,493,716
2015-06-30 2015-06-26 321.151 109,647 +17,924 0.01% 35,213,235
2015-06-29 2015-06-25 332.900 91,723 +1,826 0.01% 30,534,618
2015-06-26 2015-06-24 336.817 89,897 -3,153 0.01% 30,278,821
2015-06-25 2015-06-23 334.708 93,050 -24,065 0.01% 31,144,574
2015-06-24 2015-06-22 328.080 117,115 +20,579 0.01% 38,423,097
2015-06-23 2015-06-19 324.465 96,536 +8,797 0.01% 31,322,540
2015-06-22 2015-06-18 331.997 87,739 +2,489 0.01% 29,129,044
2015-06-19 2015-06-17 334.105 85,250 -2,323 0.01% 28,482,486
2015-06-18 2015-06-16 330.189 87,573 +5,808 0.01% 28,915,636
2015-06-17 2015-06-15 335.310 81,765 +3,818 0.01% 27,416,661
2015-06-16 2015-06-12 346.156 77,947 -2,988 0.01% 26,981,830
2015-06-15 2015-06-11 336.817 80,935 -17,094 0.01% 27,260,269
2015-06-12 2015-06-10 330.189 98,029 +8,630 0.01% 32,368,091
2015-06-11 2015-06-09 334.407 89,399 +6,971 0.01% 29,895,623
2015-06-10 2015-06-08 345.252 82,428 -6,805 0.01% 28,458,457
2015-06-09 2015-06-05 335.009 89,233 -8,298 0.01% 29,893,877
2015-06-08 2015-06-04 339.829 97,531 -1,328 0.01% 33,143,910
2015-06-04 2015-06-02 346.156 98,859 +7,302 0.01% 34,220,646
2015-06-03 2015-06-01 350.675 91,557 +332 0.01% 32,106,761
2015-06-02 2015-05-29 343.746 91,225 +4,149 0.01% 31,358,226
2015-06-01 2015-05-28 350.374 87,076 +24,231 0.01% 30,509,153
2015-05-29 2015-05-27 365.437 62,845 +2,490 0.01% 22,965,901
2015-05-28 2015-05-26 369.052 60,355 -3,485 0.00% 22,274,158
2015-05-27 2015-05-22 359.111 63,840 +3,153 0.01% 22,925,620
2015-05-26 2015-05-21 340.432 60,687 -996 0.00% 20,659,798
2015-05-22 2015-05-20 339.528 61,683 -664 0.00% 20,943,119
2015-05-21 2015-05-19 335.913 62,347 -11,783 0.01% 20,943,169
2015-05-20 2015-05-18 329.285 74,130 +6,141 0.01% 24,409,907
2015-05-19 2015-05-15 332.599 67,989 -1,826 0.01% 22,613,078
2015-05-18 2015-05-14 325.670 69,815 -2,821 0.01% 22,736,646
2015-05-15 2015-05-13 326.574 72,636 +8,630 0.01% 23,721,009
2015-05-14 2015-05-12 335.009 64,006 +664 0.01% 21,442,600
2015-05-13 2015-05-11 336.817 63,342 -2,324 0.01% 21,334,651
2015-05-12 2015-05-08 333.804 65,666 -5,145 0.01% 21,919,583
2015-05-11 2015-05-07 325.670 70,811 +3,817 0.01% 23,061,013
2015-05-08 2015-05-06 327.478 66,994 -1,991 0.01% 21,939,030
2015-05-07 2015-05-05 323.260 68,985 +6,638 0.01% 22,300,077
2015-05-06 2015-05-04 332.298 62,347 +1,660 0.01% 20,717,771
2015-05-05 2015-04-30 335.612 60,687 -332 0.00% 20,367,270
2015-05-04 2015-04-29 331.997 61,019 +1,328 0.00% 20,258,097
2015-04-30 2015-04-28 335.310 59,691 -7,469 0.00% 20,015,018
2015-04-29 2015-04-27 330.189 67,160 +3,112 0.01% 22,175,489
2015-04-28 2015-04-24 331.997 64,048 +5,642 0.01% 21,263,714
2015-04-27 2015-04-23 328.683 58,406 +2,822 0.00% 19,197,036
2015-04-24 2015-04-22 338.926 55,584 -2,324 0.00% 18,838,845
2015-04-23 2015-04-21 331.093 57,908 -4,149 0.00% 19,172,918
2015-04-22 2015-04-20 314.824 62,057 +4,481 0.01% 19,537,052
2015-04-21 2015-04-17 328.080 57,576 +1,826 0.00% 18,889,538
2015-04-20 2015-04-16 330.490 55,750 +996 0.00% 18,424,829
2015-04-17 2015-04-15 320.548 54,754 -1,660 0.00% 17,551,306
2015-04-16 2015-04-14 313.619 56,414 +1,494 0.00% 17,692,516
2015-04-15 2015-04-13 322.959 54,920 -3,984 0.00% 17,736,882
2015-04-14 2015-04-10 314.222 58,904 +2,988 0.00% 18,508,919
2015-04-13 2015-04-09 296.146 55,916 -4,149 0.00% 16,559,285
2015-04-10 2015-04-08 292.982 60,065 -107,546 0.00% 17,597,989
2015-04-09 2015-04-02 280.630 167,611 +1,477 0.01% 47,036,754
2015-04-08 2015-04-01 284.547 166,134 -664 0.01% 47,272,922
2015-04-02 2015-03-31 280.781 166,798 +2,158 0.01% 46,833,726
2015-04-01 2015-03-30 281.082 164,640 -5,145 0.01% 46,277,401
2015-03-31 2015-03-27 274.756 169,785 +664 0.01% 46,649,406
2015-03-30 2015-03-26 273.551 169,121 +2,157 0.01% 46,263,166
2015-03-26 2015-03-24 274.304 166,964 +4,315 0.01% 45,798,869
2015-03-25 2015-03-23 281.534 162,649 -4,813 0.01% 45,791,268
2015-03-24 2015-03-20 277.467 167,462 +111,861 0.01% 46,465,206
2015-03-23 2015-03-19 266.622 55,601 -2,655 0.00% 14,824,424
2015-03-20 2015-03-18 264.362 58,256 -3,817 0.00% 15,400,675
2015-03-19 2015-03-17 261.500 62,073 -3,486 0.01% 16,232,089
2015-03-18 2015-03-16 260.144 65,559 -10,622 0.01% 17,054,800
2015-03-17 2015-03-13 252.010 76,181 +5,809 0.01% 19,198,380
2015-03-16 2015-03-12 249.901 70,372 -1,825 0.01% 17,586,048
2015-03-13 2015-03-11 246.889 72,197 +1,161 0.01% 17,824,611
2015-03-12 2015-03-10 246.286 71,036 +3,984 0.01% 17,495,172
2015-03-11 2015-03-09 252.462 67,052 -1,494 0.01% 16,928,081
2015-03-10 2015-03-06 248.244 68,546 -6,639 0.01% 17,016,149
2015-03-09 2015-03-05 247.190 75,185 +10,622 0.01% 18,584,965
2015-03-06 2015-03-04 250.654 64,563 +3,817 0.01% 16,182,998
2015-03-05 2015-03-03 255.927 60,746 +996 0.00% 15,546,514
2015-03-04 2015-03-02 260.144 59,750 +1,328 0.00% 15,543,622
2015-03-03 2015-02-27 259.843 58,422 -1,660 0.00% 15,180,549
2015-03-02 2015-02-26 260.596 60,082 -332 0.00% 15,657,141
2015-02-27 2015-02-25 256.529 60,414 -2,987 0.00% 15,497,948
2015-02-26 2015-02-24 258.186 63,401 +498 0.01% 16,369,254
2015-02-25 2015-02-23 256.981 62,903 +1,493 0.01% 16,164,875
2015-02-24 2015-02-18 258.789 61,410 +1,826 0.00% 15,892,207
2015-02-23 2015-02-16 258.789 59,584 -166 0.00% 15,419,659
2015-02-17 2015-02-13 257.584 59,750 -8,298 0.00% 15,390,615
2015-02-16 2015-02-12 250.052 68,048 -4,647 0.01% 17,015,528
2015-02-13 2015-02-11 248.847 72,695 -3,983 0.01% 18,089,916
2015-02-12 2015-02-10 247.792 76,678 -3,486 0.01% 19,000,221
2015-02-11 2015-02-09 246.286 80,164 +1,328 0.01% 19,743,271
2015-02-10 2015-02-06 246.738 78,836 +3,153 0.01% 19,451,829
2015-02-09 2015-02-05 250.052 75,683 -1,659 0.01% 18,924,673
2015-02-06 2015-02-04 250.052 77,342 +830 0.01% 19,339,509
2015-02-05 2015-02-03 251.257 76,512 -2,324 0.01% 19,224,169
2015-02-04 2015-02-02 243.123 78,836 +2,987 0.01% 19,166,821
2015-02-03 2015-01-30 248.847 75,849 +2,821 0.01% 18,874,779
2015-02-02 2015-01-29 249.901 73,028 +5,809 0.01% 18,249,785
2015-01-30 2015-01-28 255.625 67,219 +830 0.01% 17,182,876
2015-01-29 2015-01-27 258.487 66,389 +2,987 0.01% 17,160,715
2015-01-28 2015-01-26 264.061 63,402 +6,141 0.01% 16,741,981
2015-01-27 2015-01-23 262.554 57,261 -6,638 0.00% 15,034,129
2015-01-26 2015-01-22 256.981 63,899 +5,145 0.01% 16,420,828
2015-01-23 2015-01-21 260.897 58,754 -1,494 0.00% 15,328,769
2015-01-22 2015-01-20 251.859 60,248 -6,473 0.00% 15,174,028
2015-01-21 2015-01-19 244.629 66,721 +13,941 0.01% 16,321,893
2015-01-20 2015-01-16 266.019 52,780 -5,643 0.00% 14,040,483
2015-01-19 2015-01-15 261.048 58,423 -8,630 0.00% 15,251,213
2015-01-16 2015-01-14 251.106 67,053 -6,970 0.01% 16,837,429
2015-01-15 2015-01-13 249.901 74,023 +6,804 0.01% 18,498,437
2015-01-14 2015-01-12 248.696 67,219 -4,647 0.01% 16,717,106
2015-01-13 2015-01-09 250.504 71,866 +7,967 0.01% 18,002,702
2015-01-12 2015-01-08 246.738 63,899 -6,141 0.01% 15,766,305
2015-01-09 2015-01-07 242.370 70,040 +4,315 0.01% 16,975,562
2015-01-08 2015-01-06 241.315 65,725 +6,141 0.01% 15,860,434
2015-01-07 2015-01-05 247.792 59,584 +4,315 0.00% 14,764,459
2015-01-06 2015-01-02 250.353 55,269 -6,971 0.00% 13,836,766
2015-01-05 2014-12-31 238.302 62,240 -8,796 0.01% 14,831,942
2015-01-02 2014-12-29 238.754 71,036 +1,162 0.01% 16,960,152
2014-12-30 2014-12-24 222.185 69,874 +2,157 0.01% 15,524,928
2014-12-29 2014-12-22 231.976 67,717 -8,464 0.01% 15,708,705
2014-12-23 2014-12-19 224.143 76,181 -8,298 0.01% 17,075,427
2014-12-22 2014-12-18 222.938 84,479 -664 0.01% 18,833,561
2014-12-19 2014-12-17 220.980 85,143 -332 0.01% 18,814,862
2014-12-18 2014-12-16 221.883 85,475 -3,651 0.01% 18,965,479
2014-12-17 2014-12-15 218.419 89,126 +3,319 0.01% 19,466,792
2014-12-16 2014-12-12 222.938 85,807 +830 0.01% 19,129,623
2014-12-15 2014-12-11 222.034 84,977 -3,983 0.01% 18,867,782
2014-12-12 2014-12-10 220.226 88,960 -9,792 0.01% 19,591,339
2014-12-11 2014-12-09 215.105 98,752 +14,107 0.01% 21,242,033
2014-12-10 2014-12-08 229.415 84,645 +1,494 0.01% 19,418,835
2014-12-09 2014-12-05 219.925 83,151 -3,154 0.01% 18,286,993
2014-12-08 2014-12-04 220.226 86,305 -9,294 0.01% 19,006,638
2014-12-05 2014-12-03 212.544 95,599 -1,991 0.01% 20,319,000
2014-12-04 2014-12-02 207.272 97,590 -332 0.01% 20,227,663
2014-12-03 2014-12-01 195.372 97,922 -2,324 0.01% 19,131,200
2014-12-02 2014-11-28 195.974 100,246 -5,477 0.01% 19,645,646
2014-12-01 2014-11-27 193.414 105,723 -11,285 0.01% 20,448,265
2014-11-28 2014-11-26 192.660 117,008 +4,979 0.01% 22,542,811
2014-11-27 2014-11-25 185.882 112,029 -3,320 0.01% 20,824,165
2014-11-26 2014-11-24 186.635 115,349 -16,098 0.01% 21,528,170
2014-11-25 2014-11-21 176.995 131,447 +332 0.01% 23,265,399
2014-11-24 2014-11-20 175.338 131,115 +3,983 0.01% 22,989,384
2014-11-21 2014-11-19 177.446 127,132 -1,826 0.01% 22,559,119
2014-11-20 2014-11-18 177.446 128,958 +5,809 0.01% 22,883,136
2014-11-19 2014-11-17 180.459 123,149 +830 0.01% 22,223,358
2014-11-17 2014-11-13 182.417 122,319 -1,992 0.01% 22,313,106
2014-11-14 2014-11-12 178.802 124,311 +3,319 0.01% 22,227,071
2014-11-13 2014-11-11 181.363 120,992 -1,991 0.01% 21,943,460
2014-11-12 2014-11-10 179.857 122,983 +8,132 0.01% 22,119,300
2014-11-10 2014-11-06 185.279 114,851 +1,494 0.01% 21,279,522
2014-11-07 2014-11-05 186.484 113,357 +3,153 0.01% 21,139,317
2014-11-06 2014-11-04 188.895 110,204 +3,154 0.01% 20,816,939
2014-11-05 2014-11-03 189.196 107,050 -664 0.01% 20,253,416
2014-11-04 2014-10-31 190.853 107,714 -9,128 0.01% 20,557,521
2014-11-03 2014-10-30 186.786 116,842 +11,949 0.01% 21,824,416
2014-10-31 2014-10-29 188.895 104,893 -6,970 0.01% 19,813,719
2014-10-30 2014-10-28 183.622 111,863 -996 0.01% 20,540,553
2014-10-29 2014-10-27 177.898 112,859 +2,157 0.01% 20,077,427
2014-10-28 2014-10-24 179.254 110,702 +1,494 0.01% 19,843,780
2014-10-27 2014-10-23 179.706 109,208 +498 0.01% 19,625,325
2014-10-24 2014-10-22 179.254 108,710 +1,164 0.01% 19,486,706
2014-10-23 2014-10-21 177.748 107,546 +166 0.01% 19,116,053
2014-10-21 2014-10-17 177.296 107,380 -3,983 0.01% 19,038,022
2014-10-20 2014-10-16 175.187 111,363 +3,651 0.01% 19,509,341
2014-10-17 2014-10-15 176.091 107,712 +996 0.01% 18,967,084
2014-10-16 2014-10-14 175.789 106,716 +1,992 0.01% 18,759,548
2014-10-15 2014-10-13 176.693 104,724 +3,319 0.01% 18,504,025
2014-10-14 2014-10-10 177.296 101,405 -3,153 0.01% 17,978,680
2014-10-13 2014-10-09 180.459 104,558 -830 0.01% 18,868,442
2014-10-10 2014-10-08 178.049 105,388 -1,162 0.01% 18,764,224
2014-10-09 2014-10-07 178.350 106,550 +166 0.01% 19,003,217
2014-10-08 2014-10-06 177.898 106,384 +8,962 0.01% 18,925,536
2014-10-07 2014-10-03 177.597 97,422 +166 0.01% 17,301,861
2014-10-06 2014-09-30 175.639 97,256 +332 0.01% 17,081,929
2014-10-03 2014-09-29 178.350 96,924 +2,324 0.01% 17,286,418
2014-09-30 2014-09-26 179.555 94,600 +2,323 0.01% 16,985,931
2014-09-29 2014-09-25 181.815 92,277 +332 0.01% 16,777,324
2014-09-26 2014-09-24 183.171 91,945 -166 0.01% 16,841,612
2014-09-25 2014-09-23 181.664 92,111 +1,328 0.01% 16,733,268
2014-09-24 2014-09-22 183.171 90,783 +4,979 0.01% 16,628,768
2014-09-23 2014-09-19 186.786 85,804 +498 0.01% 16,026,961
2014-09-22 2014-09-18 186.936 85,306 +3,153 0.01% 15,946,792
2014-09-19 2014-09-17 189.798 82,153 +1,992 0.01% 15,592,507
2014-09-18 2014-09-16 187.388 80,161 +1,161 0.01% 15,021,229
2014-09-17 2014-09-15 189.346 79,000 +3,984 0.01% 14,958,372
2014-09-16 2014-09-12 192.510 75,016 -166 0.01% 14,441,314
2014-09-15 2014-09-11 192.510 75,182 +497 0.01% 14,473,271
2014-09-12 2014-09-10 193.263 74,685 +664 0.01% 14,433,844
2014-09-11 2014-09-08 199.338 74,021 +1,162 0.01% 14,755,180
2014-09-10 2014-09-05 200.246 72,859 +514 0.01% 14,589,716
2014-09-08 2014-09-04 200.549 72,345 +826 0.01% 14,508,689
2014-09-05 2014-09-03 197.673 71,519 -2,148 0.01% 14,137,362
2014-09-04 2014-09-02 190.862 73,667 +496 0.01% 14,060,211
2014-09-03 2014-09-01 189.802 73,171 +826 0.01% 13,888,019
2014-09-02 2014-08-29 191.013 72,345 +1,486 0.01% 13,818,842
2014-09-01 2014-08-28 192.981 70,859 +3,139 0.01% 13,674,422
2014-08-29 2014-08-27 195.402 67,720 +495 0.01% 13,232,654
2014-08-28 2014-08-26 197.521 67,225 -1,156 0.01% 13,278,380
2014-08-27 2014-08-25 198.127 68,381 +2,477 0.01% 13,548,115
2014-08-26 2014-08-22 199.035 65,904 -7,432 0.01% 13,117,205
2014-08-25 2014-08-21 195.251 73,336 -496 0.01% 14,318,935
2014-08-22 2014-08-20 197.824 73,832 +12,223 0.01% 14,605,755
2014-08-21 2014-08-19 199.186 61,609 -330 0.01% 12,271,675
2014-08-20 2014-08-18 200.095 61,939 +825 0.01% 12,393,656
2014-08-19 2014-08-15 200.246 61,114 +496 0.01% 12,237,828
2014-08-15 2014-08-13 200.700 60,618 -661 0.01% 12,166,031
2014-08-14 2014-08-12 197.824 61,279 +331 0.01% 12,122,468
2014-08-13 2014-08-11 199.489 60,948 +825 0.01% 12,158,462
2014-08-12 2014-08-08 194.646 60,123 -825 0.01% 11,702,682
2014-08-11 2014-08-07 196.008 60,948 +1,651 0.01% 11,946,289
2014-08-08 2014-08-06 198.127 59,297 +496 0.01% 11,748,330
2014-08-07 2014-08-05 199.489 58,801 -826 0.01% 11,730,159
2014-08-06 2014-08-04 201.457 59,627 -661 0.01% 12,012,262
2014-08-05 2014-08-01 198.430 60,288 -1,982 0.01% 11,962,924
2014-08-04 2014-07-31 201.305 62,270 -1,817 0.01% 12,535,287
2014-08-01 2014-07-30 201.003 64,087 -3,138 0.01% 12,881,659
2014-07-30 2014-07-28 197.219 67,225 -826 0.01% 13,258,030
2014-07-29 2014-07-25 194.797 68,051 -495 0.01% 13,256,133
2014-07-28 2014-07-24 194.343 68,546 -2,973 0.01% 13,321,432
2014-07-25 2014-07-23 187.381 71,519 -12,223 0.01% 13,401,267
2014-07-24 2014-07-22 180.721 83,742 -3,138 0.01% 15,133,920
2014-07-23 2014-07-21 176.180 86,880 +495 0.01% 15,306,524
2014-07-22 2014-07-18 177.391 86,385 +496 0.01% 15,323,915
2014-07-21 2014-07-17 178.450 85,889 +1,816 0.01% 15,326,928
2014-07-18 2014-07-16 178.602 84,073 +2,313 0.01% 15,015,588
2014-07-17 2014-07-15 180.115 81,760 -330 0.01% 14,726,232
2014-07-16 2014-07-14 179.813 82,090 +1,982 0.01% 14,760,820
2014-07-15 2014-07-11 178.148 80,108 +1,321 0.01% 14,271,057
2014-07-14 2014-07-10 178.904 78,787 +3,964 0.01% 14,095,349
2014-07-11 2014-07-09 181.780 74,823 -165 0.01% 13,601,346
2014-07-10 2014-07-08 184.353 74,988 +6,111 0.01% 13,824,290
2014-07-09 2014-07-07 184.505 68,877 -1,817 0.01% 12,708,132
2014-07-08 2014-07-04 183.597 70,694 +826 0.01% 12,979,176
2014-07-07 2014-07-03 185.110 69,868 -3,468 0.01% 12,933,276
2014-07-04 2014-07-02 184.051 73,336 +660 0.01% 13,497,538
2014-07-02 2014-06-27 180.872 72,676 +1,817 0.01% 13,145,064
2014-06-30 2014-06-26 182.234 70,859 +826 0.01% 12,912,945
2014-06-27 2014-06-25 180.569 70,033 +4,295 0.01% 12,645,819
2014-06-26 2014-06-24 185.328 65,738 -3,965 0.01% 12,183,116
2014-06-25 2014-06-23 183.953 69,703 -1,803 0.01% 12,822,096
2014-06-24 2014-06-20 188.078 71,506 -1,800 0.01% 13,448,740
2014-06-23 2014-06-19 187.467 73,306 -981 0.01% 13,742,481
2014-06-20 2014-06-18 189.606 74,287 -655 0.01% 14,085,286
2014-06-19 2014-06-17 188.078 74,942 -1,800 0.01% 14,094,978
2014-06-18 2014-06-16 189.301 76,742 +327 0.01% 14,527,320
2014-06-17 2014-06-13 188.537 76,415 -327 0.01% 14,407,043
2014-06-16 2014-06-12 187.620 76,742 -2,127 0.01% 14,398,344
2014-06-13 2014-06-11 186.398 78,869 -491 0.01% 14,701,012
2014-06-12 2014-06-10 184.870 79,360 +327 0.01% 14,671,283
2014-06-11 2014-06-09 183.648 79,033 -490 0.01% 14,514,230
2014-06-10 2014-06-06 183.801 79,523 -982 0.01% 14,616,368
2014-06-09 2014-06-05 184.564 80,505 -1,800 0.01% 14,858,360
2014-06-06 2014-06-04 183.037 82,305 +654 0.01% 15,064,826
2014-06-05 2014-06-03 185.023 81,651 -327 0.01% 15,107,296
2014-06-04 2014-05-30 183.189 81,978 -4,745 0.01% 15,017,498
2014-06-03 2014-05-29 179.828 86,723 +2,127 0.01% 15,595,232
2014-05-30 2014-05-28 179.523 84,596 +491 0.01% 15,186,887
2014-05-29 2014-05-27 177.995 84,105 -982 0.01% 14,970,242
2014-05-28 2014-05-26 178.759 85,087 -4,745 0.01% 15,210,033
2014-05-27 2014-05-23 177.842 89,832 -818 0.01% 15,975,892
2014-05-26 2014-05-22 177.384 90,650 +327 0.01% 16,079,817
2014-05-23 2014-05-21 173.411 90,323 -7,363 0.01% 15,663,012
2014-05-22 2014-05-20 172.036 97,686 +8,536 0.01% 16,805,514
2014-05-21 2014-05-19 173.106 89,150 +1,800 0.01% 15,432,360
2014-05-20 2014-05-16 175.092 87,350 -1,309 0.01% 15,294,265
2014-05-19 2014-05-15 175.550 88,659 -2,782 0.01% 15,564,097
2014-05-16 2014-05-14 175.703 91,441 +982 0.01% 16,066,448
2014-05-15 2014-05-13 174.939 90,459 +2,455 0.01% 15,824,804
2014-05-14 2014-05-12 174.786 88,004 +163 0.01% 15,381,883
2014-05-13 2014-05-09 171.883 87,841 +328 0.01% 15,098,398
2014-05-12 2014-05-08 171.730 87,513 +1,472 0.01% 15,028,650
2014-05-08 2014-05-05 174.175 86,041 -2,945 0.01% 14,986,195
2014-05-07 2014-05-02 176.314 88,986 +1,309 0.01% 15,689,481
2014-05-05 2014-04-30 175.245 87,677 -6,709 0.01% 15,364,915
2014-05-02 2014-04-29 178.606 94,386 +14,727 0.01% 16,857,888
2014-04-29 2014-04-25 178.606 79,659 -164 0.01% 14,227,560
2014-04-28 2014-04-24 179.828 79,823 +491 0.01% 14,354,418
2014-04-25 2014-04-23 180.134 79,332 +5,563 0.01% 14,290,364
2014-04-24 2014-04-22 182.731 73,769 +491 0.01% 13,479,884
2014-04-23 2014-04-17 183.495 73,278 +2,946 0.01% 13,446,142
2014-04-22 2014-04-16 184.106 70,332 +2,127 0.01% 12,948,549
2014-04-17 2014-04-15 186.092 68,205 -164 0.01% 12,692,424
2014-04-16 2014-04-14 187.926 68,369 -654 0.01% 12,848,292
2014-04-15 2014-04-11 187.620 69,023 +1,145 0.01% 12,950,105
2014-04-14 2014-04-10 197.398 67,878 +4,091 0.01% 13,399,007
2014-04-11 2014-04-09 203.510 63,787 +981 0.01% 12,981,279
2014-04-10 2014-04-08 202.593 62,806 -2,618 0.01% 12,724,061
2014-04-09 2014-04-07 199.537 65,424 +164 0.01% 13,054,533
2014-04-08 2014-04-04 199.843 65,260 -491 0.01% 13,041,751
2014-04-07 2014-04-03 199.996 65,751 -2,291 0.01% 13,149,919
2014-04-04 2014-04-02 197.398 68,042 -1,145 0.01% 13,431,381
2014-04-03 2014-04-01 198.010 69,187 -655 0.01% 13,699,685
2014-04-02 2014-03-31 196.482 69,842 -1,799 0.01% 13,722,673
2014-04-01 2014-03-28 196.329 71,641 -1,473 0.01% 14,065,198
2014-03-31 2014-03-27 194.495 73,114 -2,455 0.01% 14,220,341
2014-03-28 2014-03-26 192.815 75,569 -1,472 0.01% 14,570,824
2014-03-27 2014-03-25 188.537 77,041 -491 0.01% 14,525,067
2014-03-26 2014-03-24 190.217 77,532 +2,618 0.01% 14,747,942
2014-03-25 2014-03-21 184.564 74,914 +491 0.01% 13,826,460
2014-03-24 2014-03-20 182.731 74,423 +982 0.01% 13,599,390
2014-03-21 2014-03-19 185.787 73,441 -1,964 0.01% 13,644,362
2014-03-20 2014-03-18 183.189 75,405 -16,690 0.01% 13,813,394
2014-03-19 2014-03-17 182.425 92,095 -11,618 0.01% 16,800,471
2014-03-18 2014-03-14 184.717 103,713 +33,217 0.01% 19,157,577
2014-03-17 2014-03-13 186.703 70,496 +491 0.01% 13,161,845
2014-03-14 2014-03-12 184.870 70,005 +1,309 0.01% 12,941,824
2014-03-13 2014-03-11 186.398 68,696 +982 0.01% 12,804,787
2014-03-10 2014-03-06 190.065 67,714 -164 0.01% 12,870,041
2014-03-07 2014-03-05 188.078 67,878 -1,964 0.01% 12,766,392
2014-03-06 2014-03-04 190.217 69,842 +2,619 0.01% 13,285,169
2014-03-05 2014-03-03 189.148 67,223 +2,127 0.01% 12,715,095
2014-03-04 2014-02-28 192.662 65,096 -1,800 0.01% 12,541,528
2014-03-03 2014-02-27 193.732 66,896 +491 0.01% 12,959,865
2014-02-28 2014-02-26 191.287 66,405 -22,908 0.01% 12,702,412
2014-02-27 2014-02-25 190.676 89,313 -5,400 0.01% 17,029,831
2014-02-26 2014-02-24 193.732 94,713 +18,981 0.01% 18,348,895
2014-02-25 2014-02-21 196.329 75,732 -164 0.01% 14,868,379
2014-02-24 2014-02-20 196.940 75,896 +6,545 0.01% 14,946,960
2014-02-21 2014-02-19 201.371 69,351 +164 0.01% 13,965,266
2014-02-20 2014-02-18 202.593 69,187 +164 0.01% 14,016,807
2014-02-19 2014-02-17 203.357 69,023 -3,927 0.01% 14,036,310
2014-02-17 2014-02-13 194.648 72,950 -655 0.01% 14,199,590
2014-02-14 2014-02-12 196.787 73,605 -1,309 0.01% 14,484,525
2014-02-13 2014-02-11 194.495 74,914 -491 0.01% 14,570,433
2014-02-12 2014-02-10 185.023 75,405 +655 0.01% 13,951,643
2014-02-11 2014-02-07 185.787 74,750 -655 0.01% 13,887,557
2014-02-10 2014-02-06 184.412 75,405 +2,291 0.01% 13,905,560
2014-02-07 2014-02-05 183.953 73,114 +4,581 0.01% 13,449,561
2014-02-06 2014-02-04 185.787 68,533 +2,455 0.01% 12,732,521
2014-02-05 2014-01-30 192.204 66,078 +4,418 0.01% 12,700,435
2014-02-04 2014-01-28 192.662 61,660 +327 0.01% 11,879,542
2014-01-29 2014-01-27 192.968 61,333 -327 0.01% 11,835,283
2014-01-28 2014-01-24 201.524 61,660 -1,636 0.01% 12,425,944
2014-01-27 2014-01-23 204.121 63,296 +1,309 0.01% 12,920,038
2014-01-24 2014-01-22 206.718 61,987 -328 0.01% 12,813,846
2014-01-23 2014-01-21 206.107 62,315 +2,128 0.01% 12,843,566
2014-01-22 2014-01-20 204.732 60,187 +490 0.01% 12,322,209
2014-01-21 2014-01-17 210.080 59,697 -13,581 0.01% 12,541,119
2014-01-20 2014-01-16 210.232 73,278 +13,091 0.01% 15,405,405
2014-01-17 2014-01-15 209.774 60,187 +327 0.01% 12,625,666
2014-01-16 2014-01-14 206.871 59,860 -9,000 0.01% 12,383,302
2014-01-15 2014-01-13 205.649 68,860 -491 0.01% 14,160,975
2014-01-14 2014-01-10 205.190 69,351 -654 0.01% 14,230,161
2014-01-13 2014-01-09 205.343 70,005 -1,636 0.01% 14,375,051
2014-01-10 2014-01-08 208.093 71,641 -819 0.01% 14,908,015
2014-01-09 2014-01-07 201.676 72,460 -2,945 0.01% 14,613,469
2014-01-08 2014-01-06 203.968 75,405 -2,782 0.01% 15,380,218
2014-01-07 2014-01-03 205.954 78,187 +819 0.01% 16,102,953
2014-01-06 2014-01-02 209.927 77,368 +981 0.01% 16,241,614
2014-01-03 2013-12-31 212.219 76,387 +3,927 0.01% 16,210,738
2014-01-02 2013-12-27 213.746 72,460 +1,473 0.01% 15,488,063
2013-12-30 2013-12-24 213.746 70,987 -4,091 0.01% 15,173,215
2013-12-27 2013-12-20 205.038 75,078 +7,364 0.01% 15,393,816
2013-12-23 2013-12-19 214.969 67,714 +491 0.01% 14,556,389
2013-12-20 2013-12-18 221.997 67,223 -1,964 0.01% 14,923,290
2013-12-19 2013-12-17 216.649 69,187 -19,963 0.01% 14,989,316
2013-12-18 2013-12-16 217.566 89,150 +23,563 0.01% 19,396,011
2013-12-17 2013-12-13 222.455 65,587 +982 0.01% 14,590,165
2013-12-16 2013-12-12 221.691 64,605 -328 0.01% 14,322,361
2013-12-13 2013-12-11 222.150 64,933 +1,637 0.01% 14,424,838
2013-12-12 2013-12-10 231.469 63,296 -164 0.01% 14,651,091
2013-12-11 2013-12-09 232.233 63,460 -655 0.01% 14,737,531
2013-12-10 2013-12-06 227.191 64,115 -3,108 0.01% 14,566,382
2013-12-09 2013-12-05 229.330 67,223 -5,073 0.01% 15,416,282
2013-12-06 2013-12-04 229.789 72,296 +8,181 0.01% 16,612,813
2013-12-05 2013-12-03 226.886 64,115 +164 0.01% 14,546,790
2013-12-04 2013-12-02 230.094 63,951 -5,236 0.01% 14,714,767
2013-12-03 2013-11-29 220.927 69,187 -3,927 0.01% 15,285,296
2013-12-02 2013-11-28 219.399 73,114 -21,599 0.01% 16,041,171
2013-11-29 2013-11-27 221.691 94,713 -164 0.01% 20,997,040
2013-11-28 2013-11-26 219.858 94,877 -818 0.01% 20,859,448
2013-11-27 2013-11-25 220.775 95,695 +164 0.01% 21,127,016
2013-11-26 2013-11-22 223.525 95,531 -3,600 0.01% 21,353,532
2013-11-25 2013-11-21 217.108 99,131 -655 0.01% 21,522,100
2013-11-22 2013-11-20 218.177 99,786 -1,799 0.01% 21,771,026
2013-11-21 2013-11-19 213.594 101,585 -328 0.01% 21,697,906
2013-11-20 2013-11-18 212.371 101,913 -4,745 0.01% 21,643,399
2013-11-19 2013-11-15 194.037 106,658 -4,909 0.01% 20,695,610
2013-11-18 2013-11-14 187.162 111,567 +982 0.01% 20,881,078
2013-11-15 2013-11-13 186.245 110,585 -1,145 0.01% 20,595,911
2013-11-14 2013-11-12 190.217 111,730 -2,782 0.01% 21,252,999
2013-11-13 2013-11-11 190.829 114,512 -1,800 0.01% 21,852,167
2013-11-12 2013-11-08 186.551 116,312 -491 0.01% 21,698,078
2013-11-11 2013-11-07 186.245 116,803 -327 0.01% 21,753,983
2013-11-08 2013-11-06 187.009 117,130 -491 0.01% 21,904,363
2013-11-07 2013-11-05 186.703 117,621 +491 0.01% 21,960,243
2013-11-06 2013-11-04 187.467 117,130 -655 0.01% 21,958,051
2013-11-05 2013-11-01 187.926 117,785 +818 0.01% 22,134,829
2013-11-04 2013-10-31 186.551 116,967 +1,964 0.01% 21,820,268
2013-11-01 2013-10-30 185.328 115,003 -8,018 0.01% 21,313,317
2013-10-31 2013-10-29 178.606 123,021 -4,091 0.01% 21,972,266
2013-10-30 2013-10-28 177.231 127,112 +1,310 0.01% 22,528,155
2013-10-29 2013-10-25 174.328 125,802 -819 0.01% 21,930,789
2013-10-28 2013-10-24 175.703 126,621 +328 0.01% 22,247,676
2013-10-25 2013-10-23 177.078 126,293 +1,800 0.01% 22,363,707
2013-10-24 2013-10-22 177.536 124,493 +163 0.01% 22,102,029
2013-10-23 2013-10-21 179.064 124,330 -654 0.01% 22,263,048
2013-10-22 2013-10-18 178.911 124,984 -164 0.01% 22,361,060
2013-10-21 2013-10-17 177.842 125,148 -491 0.01% 22,256,556
2013-10-18 2013-10-16 179.370 125,639 -163 0.01% 22,535,834
2013-10-17 2013-10-15 180.134 125,802 -819 0.01% 22,661,175
2013-10-16 2013-10-11 177.995 126,621 -818 0.01% 22,537,863
2013-10-15 2013-10-10 174.939 127,439 +1,309 0.01% 22,294,047
2013-10-11 2013-10-09 176.620 126,130 +164 0.01% 22,277,031
2013-10-10 2013-10-08 179.370 125,966 +164 0.01% 22,594,488
2013-10-09 2013-10-07 178.606 125,802 -655 0.01% 22,468,968
2013-10-07 2013-10-03 179.828 126,457 -1,309 0.01% 22,740,521
2013-10-04 2013-10-02 176.772 127,766 -327 0.01% 22,585,501
2013-10-03 2013-09-30 176.161 128,093 +1,309 0.01% 22,565,023
2013-10-02 2013-09-27 179.523 126,784 +3,272 0.01% 22,760,583
2013-09-30 2013-09-26 178.453 123,512 +655 0.01% 22,041,090
2013-09-27 2013-09-25 179.523 122,857 +3,763 0.01% 22,055,599
2013-09-26 2013-09-24 181.967 119,094 +328 0.01% 21,671,188
2013-09-25 2013-09-23 184.564 118,766 -491 0.01% 21,919,979
2013-09-24 2013-09-19 186.092 119,257 -1,473 0.01% 22,192,807
2013-09-23 2013-09-18 182.425 120,730 -2,782 0.01% 22,024,223
2013-09-19 2013-09-17 183.495 123,512 +164 0.01% 22,663,826
2013-09-18 2013-09-16 184.870 123,348 -164 0.01% 22,803,345
2013-09-17 2013-09-13 181.662 123,512 -1,473 0.01% 22,437,377
2013-09-16 2013-09-12 182.578 124,985 -981 0.01% 22,819,539
2013-09-13 2013-09-11 181.814 125,966 -1,637 0.01% 22,902,420
2013-09-12 2013-09-10 183.197 127,603 -818 0.01% 23,376,473
2013-09-11 2013-09-09 180.589 128,421 -3,044 0.01% 23,191,364
2013-09-10 2013-09-06 176.139 131,465 -1,140 0.01% 23,156,121
2013-09-09 2013-09-05 176.446 132,605 +2,770 0.01% 23,397,611
2013-09-06 2013-09-04 174.912 129,835 -326 0.01% 22,709,648
2013-09-05 2013-09-03 174.758 130,161 -2,933 0.01% 22,746,699
2013-09-04 2013-09-02 172.303 133,094 -3,096 0.01% 22,932,532
2013-09-03 2013-08-30 166.780 136,190 -1,466 0.01% 22,713,734
2013-09-02 2013-08-29 165.245 137,656 -1,793 0.01% 22,747,026
2013-08-30 2013-08-28 163.251 139,449 +2,933 0.01% 22,765,165
2013-08-29 2013-08-27 166.626 136,516 +1,304 0.01% 22,747,159
2013-08-28 2013-08-26 166.780 135,212 -489 0.01% 22,550,624
2013-08-27 2013-08-23 163.251 135,701 -815 0.01% 22,153,301
2013-08-26 2013-08-22 163.404 136,516 +2,444 0.01% 22,307,296
2013-08-23 2013-08-21 163.558 134,072 -2,444 0.01% 21,928,507
2013-08-22 2013-08-20 162.944 136,516 +326 0.01% 22,244,459
2013-08-21 2013-08-19 167.547 136,190 +326 0.01% 22,818,213
2013-08-20 2013-08-16 168.467 135,864 -1,304 0.01% 22,888,668
2013-08-19 2013-08-15 168.467 137,168 -3,095 0.01% 23,108,349
2013-08-16 2013-08-13 166.933 140,263 -815 0.01% 23,414,549
2013-08-15 2013-08-12 163.097 141,078 -7,170 0.01% 23,009,455
2013-08-13 2013-08-09 152.050 148,248 +1,141 0.01% 22,541,161
2013-08-12 2013-08-08 151.897 147,107 +1,304 0.01% 22,345,100
2013-08-09 2013-08-07 151.130 145,803 +4,236 0.01% 22,035,173
2013-08-08 2013-08-06 153.585 141,567 -652 0.01% 21,742,520
2013-08-07 2013-08-05 153.738 142,219 +2,281 0.01% 21,864,478
2013-08-06 2013-08-02 155.426 139,938 -1,629 0.01% 21,749,981
2013-08-05 2013-08-01 154.045 141,567 +2,770 0.01% 21,807,683
2013-08-02 2013-07-31 154.045 138,797 -1,629 0.01% 21,380,978
2013-08-01 2013-07-30 153.585 140,426 +651 0.01% 21,567,280
2013-07-31 2013-07-29 152.818 139,775 +489 0.01% 21,360,067
2013-07-30 2013-07-26 154.505 139,286 -652 0.01% 21,520,418
2013-07-29 2013-07-25 154.352 139,938 +3,096 0.01% 21,599,685
2013-07-26 2013-07-24 156.346 136,842 +1,141 0.01% 21,394,758
2013-07-25 2013-07-23 158.034 135,701 +815 0.01% 21,445,395
2013-07-24 2013-07-22 152.971 134,886 +325 0.01% 20,633,638
2013-07-23 2013-07-19 152.664 134,561 +652 0.01% 20,542,631
2013-07-22 2013-07-18 154.198 133,909 +652 0.01% 20,648,552
2013-07-19 2013-07-17 155.426 133,257 +815 0.01% 20,711,581
2013-07-18 2013-07-16 156.040 132,442 -978 0.01% 20,666,192
2013-07-17 2013-07-15 156.500 133,420 +5,377 0.01% 20,880,211
2013-07-16 2013-07-12 156.960 128,043 +2,118 0.01% 20,097,649
2013-07-15 2013-07-11 160.949 125,925 -2,118 0.01% 20,267,549
2013-07-12 2013-07-10 154.045 128,043 +1,792 0.01% 19,724,379
2013-07-11 2013-07-09 149.902 126,251 -2,444 0.01% 18,925,317
2013-07-10 2013-07-08 150.516 128,695 +2,118 0.01% 19,370,662
2013-07-09 2013-07-05 153.278 126,577 +3,422 0.01% 19,401,444
2013-07-08 2013-07-04 152.204 123,155 -652 0.01% 18,744,657
2013-07-05 2013-07-03 152.664 123,807 +4,726 0.01% 18,900,881
2013-07-03 2013-06-28 160.182 119,081 -8,636 0.01% 19,074,657
2013-07-02 2013-06-27 155.579 127,717 +9,287 0.01% 19,870,118
2013-06-28 2013-06-26 156.960 118,430 +1,793 0.01% 18,588,791
2013-06-27 2013-06-25 154.198 116,637 +163 0.01% 17,985,237
2013-06-26 2013-06-24 158.034 116,474 -1,141 0.01% 18,406,872
2013-06-25 2013-06-21 162.637 117,615 +326 0.01% 19,128,563
2013-06-24 2013-06-20 164.478 117,289 +489 0.01% 19,291,493
2013-06-21 2013-06-19 168.774 116,800 +489 0.01% 19,712,845
2013-06-20 2013-06-18 169.848 116,311 -163 0.01% 19,755,234
2013-06-19 2013-06-17 170.155 116,474 +3,418 0.01% 19,818,661
2013-06-17 2013-06-13 169.388 113,056 +2,770 0.01% 19,150,339
2013-06-14 2013-06-11 173.070 110,286 +326 0.01% 19,087,245
2013-06-13 2013-06-10 173.684 109,960 -1,304 0.01% 19,098,310
2013-06-11 2013-06-07 174.298 111,264 +2,933 0.01% 19,393,079
2013-06-07 2013-06-05 177.060 108,331 +3,422 0.01% 19,181,048
2013-06-06 2013-06-04 177.827 104,909 +326 0.01% 18,655,632
2013-06-05 2013-06-03 177.520 104,583 +815 0.01% 18,565,567
2013-06-04 2013-05-31 177.367 103,768 +1,466 0.01% 18,404,967
2013-06-03 2013-05-30 178.594 102,302 +1,304 0.01% 18,270,519
2013-05-31 2013-05-29 180.282 100,998 +4,073 0.01% 18,208,091
2013-05-30 2013-05-28 184.271 96,925 -326 0.01% 17,860,458
2013-05-29 2013-05-27 181.202 97,251 -1,140 0.01% 17,622,104
2013-05-28 2013-05-24 179.975 98,391 -163 0.01% 17,707,904
2013-05-27 2013-05-23 181.049 98,554 +6,351 0.01% 17,843,089
2013-05-24 2013-05-22 187.033 92,203 -1,955 0.01% 17,244,974
2013-05-23 2013-05-21 186.726 94,158 +163 0.01% 17,581,729
2013-05-22 2013-05-20 187.493 93,995 -3,259 0.01% 17,623,401
2013-05-21 2013-05-16 183.811 97,254 +2,607 0.01% 17,876,318
2013-05-20 2013-05-15 185.805 94,647 +1,141 0.01% 17,585,907
2013-05-16 2013-05-14 185.038 93,506 +977 0.01% 17,302,169
2013-05-15 2013-05-13 188.191 92,529 +4,725 0.01% 17,413,139
2013-05-14 2013-05-10 196.373 87,804 +1,675 0.01% 17,242,368
2013-05-13 2013-05-09 195.601 86,129 -1,782 0.01% 16,846,959
2013-05-10 2013-05-08 198.072 87,911 -1,457 0.01% 17,412,670
2013-05-09 2013-05-07 195.447 89,368 -1,134 0.01% 17,466,715
2013-05-08 2013-05-06 192.977 90,502 -2,267 0.01% 17,464,803
2013-05-07 2013-05-03 189.889 92,769 -2,915 0.01% 17,615,845
2013-05-03 2013-04-30 189.735 95,684 -9,230 0.01% 18,154,601
2013-05-02 2013-04-29 184.949 104,914 +9,230 0.01% 19,403,754
2013-04-30 2013-04-26 185.721 95,684 -162 0.01% 17,770,533
2013-04-29 2013-04-25 184.023 95,846 -2,105 0.01% 17,637,854
2013-04-26 2013-04-24 184.023 97,951 -162 0.01% 18,025,222
2013-04-25 2013-04-23 180.935 98,113 +162 0.01% 17,752,097
2013-04-24 2013-04-22 184.023 97,951 +4,534 0.01% 18,025,222
2013-04-23 2013-04-19 185.567 93,417 +1,782 0.01% 17,335,081
2013-04-22 2013-04-18 178.928 91,635 +162 0.01% 16,396,091
2013-04-18 2013-04-16 180.318 91,473 +1,619 0.01% 16,494,200
2013-04-17 2013-04-15 180.318 89,854 -486 0.01% 16,202,266
2013-04-16 2013-04-12 182.788 90,340 +162 0.01% 16,513,050
2013-04-15 2013-04-11 184.486 90,178 -810 0.01% 16,636,578
2013-04-12 2013-04-10 184.023 90,988 -1,943 0.01% 16,743,871
2013-04-11 2013-04-09 181.707 92,931 -2,429 0.01% 16,886,225
2013-04-10 2013-04-08 176.458 95,360 +648 0.01% 16,827,049
2013-04-09 2013-04-05 178.774 94,712 +1,619 0.01% 16,932,031
2013-04-08 2013-04-03 184.486 93,093 -162 0.01% 17,174,355
2013-04-05 2013-04-02 184.640 93,255 -6,153 0.01% 17,218,638
2013-04-03 2013-03-28 185.875 99,408 -2,105 0.01% 18,477,505
2013-04-02 2013-03-27 186.956 101,513 +11,659 0.01% 18,978,475
2013-03-28 2013-03-26 185.104 89,854 +648 0.01% 16,632,292
2013-03-27 2013-03-25 186.030 89,206 +7,449 0.01% 16,594,975
2013-03-26 2013-03-22 186.493 81,757 +3,724 0.01% 15,247,104
2013-03-25 2013-03-21 187.574 78,033 -1,781 0.01% 14,636,933
2013-03-22 2013-03-20 186.339 79,814 +1,134 0.01% 14,872,427
2013-03-21 2013-03-19 183.868 78,680 +2,753 0.01% 14,466,771
2013-03-20 2013-03-18 186.647 75,927 -1,620 0.01% 14,171,572
2013-03-19 2013-03-15 189.272 77,547 -1,943 0.01% 14,677,462
2013-03-18 2013-03-14 191.124 79,490 +2,591 0.01% 15,192,479
2013-03-15 2013-03-13 191.742 76,899 +3,077 0.01% 14,744,763
2013-03-14 2013-03-12 194.984 73,822 +3,400 0.01% 14,394,105
2013-03-13 2013-03-11 199.307 70,422 +972 0.01% 14,035,571
2013-03-12 2013-03-08 202.240 69,450 +324 0.01% 14,045,559
2013-03-11 2013-03-07 199.307 69,126 -324 0.01% 13,777,270
2013-03-08 2013-03-06 198.535 69,450 -1,781 0.01% 13,788,236
2013-03-07 2013-03-05 193.749 71,231 +647 0.01% 13,800,927
2013-03-06 2013-03-04 194.058 70,584 +1,134 0.01% 13,697,365
2013-03-05 2013-03-01 198.380 69,450 +972 0.01% 13,777,514
2013-03-04 2013-02-28 200.387 68,478 -5,830 0.01% 13,722,121
2013-03-01 2013-02-27 197.145 74,308 +16,032 0.01% 14,649,472
2013-02-28 2013-02-26 196.837 58,276 -162 0.01% 11,470,845
2013-02-27 2013-02-25 198.998 58,438 -810 0.01% 11,629,037
2013-02-26 2013-02-22 198.998 59,248 +3,239 0.01% 11,790,225
2013-02-25 2013-02-21 200.542 56,009 -5,992 0.01% 11,232,139
2013-02-22 2013-02-20 204.092 62,001 +324 0.01% 12,653,936
2013-02-21 2013-02-19 202.857 61,677 +10,202 0.01% 12,511,636
2013-02-20 2013-02-18 207.334 51,475 +1,457 0.01% 10,672,542
2013-02-19 2013-02-15 210.113 50,018 +324 0.00% 10,509,449
2013-02-18 2013-02-14 210.576 49,694 -324 0.00% 10,464,388
2013-02-15 2013-02-08 208.106 50,018 +486 0.00% 10,409,065
2013-02-14 2013-02-07 207.026 49,532 +1,781 0.00% 10,254,397
2013-02-08 2013-02-06 208.415 47,751 -2,914 0.00% 9,952,031
2013-02-07 2013-02-05 207.643 50,665 +1,619 0.00% 10,520,244
2013-02-06 2013-02-04 212.738 49,046 +3,401 0.00% 10,433,939
2013-02-05 2013-02-01 218.759 45,645 -972 0.00% 9,985,241
2013-02-04 2013-01-31 214.745 46,617 -7,611 0.00% 10,010,758
2013-02-01 2013-01-30 215.980 54,228 +3,725 0.01% 11,712,155
2013-01-31 2013-01-29 212.583 50,503 -1,944 0.00% 10,736,102
2013-01-30 2013-01-28 213.664 52,447 -3,886 0.01% 11,206,042
2013-01-29 2013-01-25 211.966 56,333 -1,620 0.01% 11,940,676
2013-01-28 2013-01-24 214.127 57,953 +972 0.01% 12,409,317
2013-01-25 2013-01-23 216.289 56,981 +1,943 0.01% 12,324,341
2013-01-24 2013-01-22 217.987 55,038 -2,753 0.01% 11,997,557
2013-01-23 2013-01-21 215.362 57,791 +972 0.01% 12,446,003
2013-01-22 2013-01-18 215.517 56,819 -1,134 0.01% 12,245,443
2013-01-21 2013-01-17 211.503 57,953 -1,457 0.01% 12,257,220
2013-01-18 2013-01-16 212.583 59,410 -486 0.01% 12,629,582
2013-01-17 2013-01-15 214.127 59,896 +324 0.01% 12,825,366
2013-01-16 2013-01-14 212.738 59,572 -3,562 0.01% 12,673,218
2013-01-15 2013-01-11 206.717 63,134 -324 0.01% 13,050,867
2013-01-14 2013-01-10 209.341 63,458 +1,295 0.01% 13,284,388
2013-01-11 2013-01-09 212.275 62,163 +810 0.01% 13,195,631
2013-01-10 2013-01-08 210.422 61,353 +2,429 0.01% 12,910,027
2013-01-09 2013-01-07 219.222 58,924 +1,781 0.01% 12,917,428
2013-01-08 2013-01-04 215.054 57,143 -324 0.01% 12,288,805
2013-01-07 2013-01-03 216.134 57,467 -1,133 0.01% 12,420,585
2013-01-04 2013-01-02 210.731 58,600 -3,077 0.01% 12,348,829
2013-01-03 2012-12-31 200.387 61,677 +484 0.01% 12,359,287
2013-01-02 2012-12-27 196.682 61,193 -1,457 0.01% 12,035,570
2012-12-28 2012-12-24 194.830 62,650 -5,182 0.01% 12,206,072
2012-12-27 2012-12-20 194.058 67,832 +2,267 0.01% 13,163,319
2012-12-21 2012-12-19 194.675 65,565 +3,077 0.01% 12,763,878
2012-12-20 2012-12-18 196.219 62,488 -1,296 0.01% 12,261,333
2012-12-19 2012-12-17 197.300 63,784 -6,639 0.01% 12,584,562
2012-12-18 2012-12-14 194.366 70,423 -8,745 0.01% 13,687,866
2012-12-17 2012-12-13 187.882 79,168 -1,457 0.01% 14,874,273
2012-12-14 2012-12-12 186.956 80,625 -324 0.01% 15,073,336
2012-12-13 2012-12-11 185.104 80,949 +3,239 0.01% 14,983,945
2012-12-12 2012-12-10 186.030 77,710 -324 0.01% 14,456,377
2012-12-11 2012-12-07 185.258 78,034 -324 0.01% 14,456,415
2012-12-10 2012-12-06 186.339 78,358 +647 0.01% 14,601,118
2012-12-07 2012-12-05 186.802 77,711 -6,801 0.01% 14,516,548
2012-12-06 2012-12-04 178.002 84,512 +2,753 0.01% 15,043,302
2012-12-05 2012-12-03 178.619 81,759 +1,619 0.01% 14,603,751
2012-12-04 2012-11-30 181.090 80,140 -4,048 0.01% 14,512,520
2012-12-03 2012-11-29 178.774 84,188 +7,935 0.01% 15,050,615
2012-11-30 2012-11-28 177.539 76,253 +3,238 0.01% 13,537,868
2012-11-29 2012-11-27 180.626 73,015 -161 0.01% 13,188,441
2012-11-28 2012-11-26 181.398 73,176 +323 0.01% 13,274,007
2012-11-27 2012-11-23 183.405 72,853 +2,753 0.01% 13,361,628
2012-11-26 2012-11-22 181.553 70,100 +162 0.01% 12,726,847
2012-11-23 2012-11-21 179.700 69,938 +2,429 0.01% 12,567,870
2012-11-22 2012-11-20 178.311 67,509 +972 0.01% 12,037,579
2012-11-21 2012-11-19 180.472 66,537 +5,344 0.01% 12,008,070
2012-11-19 2012-11-15 183.714 61,193 +1,943 0.01% 11,242,016
2012-11-16 2012-11-14 186.493 59,250 +648 0.01% 11,049,708
2012-11-15 2012-11-13 184.949 58,602 +4,534 0.01% 10,838,389
2012-11-14 2012-11-12 188.346 54,068 +162 0.01% 10,183,466
2012-11-13 2012-11-09 188.963 53,906 +1,457 0.01% 10,186,243
2012-11-12 2012-11-08 189.426 52,449 +4,049 0.01% 9,935,215
2012-11-09 2012-11-07 193.286 48,400 +809 0.00% 9,355,030
2012-11-08 2012-11-06 191.896 47,591 +810 0.00% 9,132,537
2012-11-07 2012-11-05 194.212 46,781 -162 0.00% 9,085,433
2012-11-06 2012-11-02 192.977 46,943 +2,429 0.00% 9,058,918
2012-11-05 2012-11-01 191.279 44,514 -486 0.00% 8,514,584
2012-11-02 2012-10-31 189.581 45,000 +162 0.00% 8,531,126
2012-11-01 2012-10-30 186.802 44,838 -1,620 0.00% 8,375,815
2012-10-31 2012-10-29 188.963 46,458 +324 0.00% 8,778,846
2012-10-30 2012-10-26 188.500 46,134 +1,782 0.00% 8,696,255
2012-10-29 2012-10-25 194.675 44,352 +809 0.00% 8,634,234
2012-10-26 2012-10-24 197.145 43,543 +2,105 0.00% 8,584,297
2012-10-25 2012-10-22 195.601 41,438 -1,619 0.00% 8,105,334
2012-10-24 2012-10-19 193.286 43,057 -810 0.00% 8,322,304
2012-10-22 2012-10-18 191.742 43,867 -971 0.00% 8,411,143
2012-10-19 2012-10-17 190.352 44,838 -1,782 0.00% 8,535,025
2012-10-18 2012-10-16 189.426 46,620 +324 0.00% 8,831,050
2012-10-17 2012-10-15 187.882 46,296 +324 0.00% 8,698,203
2012-10-16 2012-10-12 188.346 45,972 -3,077 0.00% 8,658,621
2012-10-15 2012-10-11 186.956 49,049 +1,782 0.00% 9,170,010
2012-10-12 2012-10-10 188.037 47,267 -13,441 0.00% 8,887,934
2012-10-10 2012-10-08 184.795 60,708 -2,753 0.01% 11,218,520
2012-10-09 2012-10-05 185.721 63,461 -810 0.01% 11,786,043
2012-10-08 2012-10-04 182.633 64,271 +6,154 0.01% 11,738,032
2012-10-05 2012-10-03 181.244 58,117 +2,267 0.01% 10,533,356
2012-10-04 2012-09-28 180.935 55,850 +5,830 0.01% 10,105,232
2012-10-03 2012-09-27 182.633 50,020 -1,458 0.00% 9,135,323
2012-09-27 2012-09-25 180.626 51,478 -4,696 0.01% 9,298,289
2012-09-26 2012-09-24 179.391 56,174 +324 0.01% 10,077,133
2012-09-25 2012-09-21 179.391 55,850 -324 0.01% 10,019,010
2012-09-24 2012-09-20 179.033 56,174 +3,887 0.01% 10,057,010
2012-09-21 2012-09-19 181.821 52,287 +811 0.01% 9,506,869
2012-09-20 2012-09-18 180.892 51,476 -1,291 0.01% 9,311,579
2012-09-19 2012-09-17 182.750 52,767 -323 0.01% 9,643,177
2012-09-18 2012-09-14 185.383 53,090 -2,098 0.01% 9,841,982
2012-09-17 2012-09-13 178.723 55,188 -4,036 0.01% 9,863,389
2012-09-14 2012-09-12 178.259 59,224 -1,776 0.01% 10,557,200
2012-09-13 2012-09-11 176.710 61,000 -645 0.01% 10,779,316
2012-09-12 2012-09-10 176.400 61,645 -2,422 0.01% 10,874,199
2012-09-11 2012-09-07 176.710 64,067 +807 0.01% 11,321,285
2012-09-10 2012-09-06 170.670 63,260 +2,260 0.01% 10,796,587
2012-09-07 2012-09-05 170.825 61,000 +2,260 0.01% 10,420,320
2012-09-06 2012-09-04 171.909 58,740 -161 0.01% 10,097,936
2012-09-05 2012-09-03 172.064 58,901 +2,421 0.01% 10,134,736
2012-09-04 2012-08-31 173.458 56,480 +3,067 0.01% 9,796,894
2012-09-03 2012-08-30 174.387 53,413 +4,197 0.01% 9,314,533
2012-08-31 2012-08-29 175.626 49,216 +1,130 0.00% 8,643,608
2012-08-30 2012-08-28 177.175 48,086 -323 0.00% 8,519,623
2012-08-29 2012-08-27 178.259 48,409 +2,422 0.00% 8,629,331
2012-08-28 2012-08-24 183.060 45,987 +3,712 0.00% 8,418,375
2012-08-27 2012-08-23 186.002 42,275 -968 0.00% 7,863,254
2012-08-24 2012-08-22 185.383 43,243 +2,744 0.00% 8,016,516
2012-08-23 2012-08-21 186.932 40,499 +969 0.00% 7,570,547
2012-08-22 2012-08-20 186.622 39,530 +1,452 0.00% 7,377,166
2012-08-21 2012-08-17 187.396 38,078 -1,614 0.00% 7,135,677
2012-08-20 2012-08-16 185.073 39,692 +323 0.00% 7,345,927
2012-08-17 2012-08-15 185.538 39,369 +484 0.00% 7,304,440
2012-08-16 2012-08-14 188.480 38,885 +1,130 0.00% 7,329,062
2012-08-15 2012-08-13 187.396 37,755 +3,390 0.00% 7,075,148
2012-08-14 2012-08-10 192.043 34,365 -646 0.00% 6,599,541
2012-08-13 2012-08-09 192.507 35,011 -4,035 0.00% 6,739,867
2012-08-10 2012-08-08 190.339 39,046 -162 0.00% 7,431,973
2012-08-08 2012-08-06 190.958 39,208 +162 0.00% 7,487,097
2012-08-07 2012-08-03 190.339 39,046 +1,453 0.00% 7,431,973
2012-08-06 2012-08-02 189.100 37,593 +1,452 0.00% 7,108,834
2012-08-03 2012-08-01 191.578 36,141 -5,649 0.00% 6,923,817
2012-08-02 2012-07-31 188.480 41,790 -807 0.00% 7,876,598
2012-08-01 2012-07-30 188.171 42,597 +3,228 0.00% 8,015,507
2012-07-31 2012-07-27 186.002 39,369 -646 0.00% 7,322,731
2012-07-30 2012-07-26 182.131 40,015 -161 0.00% 7,287,958
2012-07-27 2012-07-25 183.525 40,176 +2,583 0.00% 7,373,280
2012-07-25 2012-07-23 187.861 37,593 +968 0.00% 7,062,257
2012-07-23 2012-07-19 196.689 36,625 -807 0.00% 7,203,724
2012-07-19 2012-07-17 192.352 37,432 -2,583 0.00% 7,200,130
2012-07-18 2012-07-16 185.848 40,015 +323 0.00% 7,436,692
2012-07-17 2012-07-13 186.932 39,692 +807 0.00% 7,419,693
2012-07-16 2012-07-12 186.622 38,885 +323 0.00% 7,256,795
2012-07-13 2012-07-11 191.268 38,562 -161 0.00% 7,375,683
2012-07-12 2012-07-10 189.410 38,723 -162 0.00% 7,334,511
2012-07-11 2012-07-09 191.268 38,885 -161 0.00% 7,437,462
2012-07-10 2012-07-06 196.069 39,046 +484 0.00% 7,655,719
2012-07-09 2012-07-05 193.127 38,562 -646 0.00% 7,447,349
2012-07-06 2012-07-04 190.649 39,208 -322 0.00% 7,474,953
2012-07-05 2012-07-03 194.084 39,530 +807 0.00% 7,672,121
2012-07-04 2012-06-29 192.060 38,723 -1,898 0.00% 7,437,146
2012-07-03 2012-06-28 185.835 40,621 +964 0.00% 7,548,786
2012-06-29 2012-06-27 189.726 39,657 +1,125 0.00% 7,523,947
2012-06-28 2012-06-26 186.613 38,532 -322 0.00% 7,190,563
2012-06-27 2012-06-25 182.722 38,854 +482 0.00% 7,099,471
2012-06-25 2012-06-21 188.325 38,372 +482 0.00% 7,226,400
2012-06-22 2012-06-20 194.395 37,890 -321 0.00% 7,365,618
2012-06-21 2012-06-19 192.838 38,211 +160 0.00% 7,368,547
2012-06-20 2012-06-18 192.838 38,051 -160 0.00% 7,337,693
2012-06-19 2012-06-15 189.881 38,211 -803 0.00% 7,255,551
2012-06-18 2012-06-14 186.768 39,014 -803 0.00% 7,286,583
2012-06-15 2012-06-13 189.259 39,817 -161 0.00% 7,535,712
2012-06-13 2012-06-11 184.123 39,978 -1,124 0.00% 7,360,850
2012-06-12 2012-06-08 177.586 41,102 -1,767 0.00% 7,299,125
2012-06-11 2012-06-07 174.162 42,869 -161 0.00% 7,466,131
2012-06-08 2012-06-06 173.850 43,030 -2,891 0.00% 7,480,777
2012-06-07 2012-06-05 167.936 45,921 -6,265 0.00% 7,711,786
2012-06-06 2012-06-04 166.224 52,186 +4,658 0.01% 8,674,560
2012-06-05 2012-06-01 175.874 47,528 -321 0.00% 8,358,920
2012-06-04 2012-05-31 177.897 47,849 +643 0.00% 8,512,189
2012-06-01 2012-05-30 179.609 47,206 +482 0.00% 8,478,620
2012-05-31 2012-05-29 182.099 46,724 +963 0.00% 8,508,403
2012-05-30 2012-05-28 176.496 45,761 -803 0.00% 8,076,640
2012-05-29 2012-05-25 175.718 46,564 +1,928 0.00% 8,182,130
2012-05-28 2012-05-24 179.142 44,636 +160 0.00% 7,996,184
2012-05-25 2012-05-23 179.142 44,476 -1,285 0.00% 7,967,521
2012-05-24 2012-05-22 179.298 45,761 +804 0.00% 8,204,841
2012-05-23 2012-05-21 178.053 44,957 +2,088 0.00% 8,004,709
2012-05-22 2012-05-18 180.232 42,869 -964 0.00% 7,726,345
2012-05-21 2012-05-17 182.722 43,833 +1,446 0.00% 8,009,243
2012-05-18 2012-05-16 184.589 42,387 +803 0.00% 7,824,193
2012-05-17 2012-05-15 189.414 41,584 +2,570 0.00% 7,876,604
2012-05-15 2012-05-11 187.391 39,014 +1,124 0.00% 7,310,871
2012-05-14 2012-05-10 192.060 37,890 +1,124 0.00% 7,277,160
2012-05-11 2012-05-09 192.994 36,766 +322 0.00% 7,095,618
2012-05-09 2012-05-07 197.663 36,444 +1,285 0.00% 7,203,639
2012-05-08 2012-05-04 205.290 35,159 -322 0.00% 7,217,777
2012-05-07 2012-05-03 209.025 35,481 -963 0.00% 7,416,415
2012-05-04 2012-05-02 206.379 36,444 -803 0.00% 7,521,280
2012-05-03 2012-04-30 202.021 37,247 -964 0.00% 7,524,682
2012-05-02 2012-04-27 198.597 38,211 -161 0.00% 7,588,593
2012-04-30 2012-04-26 198.441 38,372 -642 0.00% 7,614,595
2012-04-27 2012-04-25 193.617 39,014 +321 0.00% 7,553,757
2012-04-26 2012-04-24 193.928 38,693 -161 0.00% 7,503,651
2012-04-25 2012-04-23 192.683 38,854 +803 0.00% 7,486,495
2012-04-24 2012-04-20 199.220 38,051 -321 0.00% 7,580,506
2012-04-23 2012-04-19 199.687 38,372 -1,445 0.00% 7,662,373
2012-04-20 2012-04-18 193.928 39,817 -161 0.00% 7,721,626
2012-04-19 2012-04-17 191.438 39,978 +482 0.00% 7,653,293
2012-04-18 2012-04-16 192.527 39,496 +803 0.00% 7,604,050
2012-04-17 2012-04-13 193.150 38,693 -2,731 0.00% 7,473,540
2012-04-16 2012-04-12 185.212 41,424 -321 0.00% 7,672,222
2012-04-13 2012-04-11 182.722 41,745 +803 0.00% 7,627,720
2012-04-12 2012-04-10 184.123 40,942 +1,125 0.00% 7,538,344
2012-04-11 2012-04-05 187.391 39,817 -1,446 0.00% 7,461,346
2012-04-10 2012-04-03 185.990 41,263 +482 0.00% 7,674,514
2012-04-05 2012-04-02 183.344 40,781 -1,125 0.00% 7,476,965
2012-04-03 2012-03-30 182.722 41,906 +161 0.00% 7,657,138
2012-04-02 2012-03-29 181.788 41,745 +3,052 0.00% 7,588,737
2012-03-30 2012-03-28 187.235 38,693 -161 0.00% 7,244,697
2012-03-29 2012-03-27 188.480 38,854 -482 0.00% 7,323,220
2012-03-28 2012-03-26 185.990 39,336 +964 0.00% 7,316,111
2012-03-27 2012-03-23 185.523 38,372 -964 0.00% 7,118,900
2012-03-26 2012-03-22 185.835 39,336 +2,410 0.00% 7,309,989
2012-03-23 2012-03-21 187.080 36,926 +1,124 0.00% 6,908,105
2012-03-21 2012-03-19 189.259 35,802 +321 0.00% 6,775,838
2012-03-20 2012-03-16 193.617 35,481 -642 0.00% 6,869,710
2012-03-19 2012-03-15 197.196 36,123 +642 0.00% 7,123,322
2012-03-16 2012-03-14 195.484 35,481 +1,928 0.00% 6,935,977
2012-03-15 2012-03-13 198.908 33,553 -803 0.00% 6,673,972
2012-03-13 2012-03-09 195.173 34,356 +321 0.00% 6,705,363
2012-03-12 2012-03-08 194.084 34,035 -1,767 0.00% 6,605,632
2012-03-09 2012-03-07 184.589 35,802 +1,606 0.00% 6,608,671
2012-03-08 2012-03-06 192.371 34,196 -481 0.00% 6,578,335
2012-03-07 2012-03-05 199.842 34,677 +1,124 0.00% 6,929,928
2012-03-06 2012-03-02 206.068 33,553 -161 0.00% 6,914,193
2012-03-05 2012-03-01 204.667 33,714 +1,607 0.00% 6,900,145
2012-03-02 2012-02-29 211.204 32,107 -2,089 0.00% 6,781,125
2012-03-01 2012-02-28 208.091 34,196 -160 0.00% 7,115,885
2012-02-29 2012-02-27 205.445 34,356 +1,124 0.00% 7,058,277
2012-02-28 2012-02-24 209.181 33,232 +322 0.00% 6,951,490
2012-02-27 2012-02-23 209.959 32,910 +321 0.00% 6,909,745
2012-02-24 2012-02-22 212.760 32,589 -964 0.00% 6,933,647
2012-02-23 2012-02-21 209.025 33,553 +161 0.00% 7,013,415
2012-02-21 2012-02-17 205.601 33,392 -3,374 0.00% 6,865,425
2012-02-20 2012-02-16 202.332 36,766 +4,016 0.00% 7,438,955
2012-02-17 2012-02-15 206.846 32,750 +482 0.00% 6,774,207
2012-02-16 2012-02-14 203.578 32,268 +161 0.00% 6,569,041
2012-02-15 2012-02-13 202.955 32,107 -803 0.00% 6,516,276
2012-02-14 2012-02-10 198.597 32,910 +160 0.00% 6,535,830
2012-02-13 2012-02-09 202.644 32,750 -642 0.00% 6,636,582
2012-02-10 2012-02-08 199.220 33,392 +482 0.00% 6,652,342
2012-02-09 2012-02-07 195.173 32,910 +160 0.00% 6,423,143
2012-02-08 2012-02-06 198.441 32,750 +643 0.00% 6,498,957
2012-02-07 2012-02-03 202.799 32,107 -643 0.00% 6,511,279
2012-02-06 2012-02-02 199.842 32,750 -1,606 0.00% 6,544,832
2012-02-03 2012-02-01 189.726 34,356 -482 0.00% 6,518,212
2012-02-02 2012-01-31 191.126 34,838 -1,606 0.00% 6,658,459
2012-02-01 2012-01-30 186.613 36,444 +1,124 0.00% 6,800,916
2012-01-31 2012-01-27 191.749 35,320 -1,446 0.00% 6,772,571
2012-01-30 2012-01-26 190.348 36,766 -3,373 0.00% 6,998,340
2012-01-27 2012-01-20 184.123 40,139 -482 0.00% 7,390,494
2012-01-26 2012-01-19 185.523 40,621 -4,979 0.00% 7,536,141
2012-01-20 2012-01-18 173.383 45,600 -161 0.00% 7,906,280
2012-01-19 2012-01-17 172.294 45,761 -2,570 0.00% 7,884,339
2012-01-17 2012-01-13 163.889 48,331 -3,533 0.00% 7,920,933
2012-01-16 2012-01-12 162.022 51,864 -322 0.01% 8,403,088
2012-01-13 2012-01-11 161.710 52,186 -963 0.01% 8,439,015
2012-01-12 2012-01-10 161.710 53,149 -4,337 0.01% 8,594,742
2012-01-11 2012-01-09 156.730 57,486 -2,089 0.01% 9,009,771
2012-01-10 2012-01-06 151.594 59,575 +5,141 0.01% 9,031,194
2012-01-09 2012-01-05 158.753 54,434 -161 0.01% 8,641,569
2012-01-06 2012-01-04 158.909 54,595 +482 0.01% 8,675,625
2012-01-05 2012-01-03 162.644 54,113 -3,373 0.01% 8,801,163
2012-01-04 2011-12-30 159.376 57,486 -322 0.01% 9,161,872
2012-01-03 2011-12-29 158.598 57,808 +2,570 0.01% 9,168,205
2011-12-30 2011-12-28 159.220 55,238 +1,767 0.01% 8,794,998
2011-12-29 2011-12-23 161.710 53,471 -1,606 0.01% 8,646,812
2011-12-28 2011-12-22 157.352 55,077 +5,140 0.01% 8,666,497
2011-12-23 2011-12-21 160.310 49,937 +7,228 0.00% 8,005,378
2011-12-22 2011-12-20 164.667 42,709 +964 0.00% 7,032,783
2011-12-21 2011-12-19 166.380 41,745 +803 0.00% 6,945,513
2011-12-20 2011-12-16 169.648 40,942 -1,285 0.00% 6,945,727
2011-12-19 2011-12-15 165.757 42,227 +1,606 0.00% 6,999,419
2011-12-16 2011-12-14 168.714 40,621 +1,125 0.00% 6,853,337
2011-12-13 2011-12-09 174.006 39,496 +1,285 0.00% 6,872,537
2011-12-12 2011-12-08 180.543 38,211 -482 0.00% 6,898,721
2011-12-09 2011-12-07 184.278 38,693 +2,088 0.00% 7,130,275
2011-12-08 2011-12-06 181.632 36,605 +321 0.00% 6,648,650
2011-12-07 2011-12-05 186.924 36,284 +1,446 0.00% 6,782,352
2011-12-06 2011-12-02 187.858 34,838 -1,928 0.00% 6,544,593
2011-12-05 2011-12-01 179.920 36,766 -4,979 0.00% 6,614,947
2011-12-02 2011-11-30 159.220 41,745 +3,694 0.00% 6,646,642
2011-12-01 2011-11-29 168.092 38,051 +482 0.00% 6,396,052
2011-11-30 2011-11-28 167.625 37,569 -1,606 0.00% 6,297,490
2011-11-29 2011-11-25 161.866 39,175 -161 0.00% 6,341,099
2011-11-28 2011-11-24 165.290 39,336 -2,891 0.00% 6,501,849
2011-11-25 2011-11-23 159.998 42,227 +2,111 0.00% 6,756,247
2011-11-24 2011-11-22 166.535 40,116 -803 0.00% 6,680,725
2011-11-23 2011-11-21 163.578 40,919 +2,249 0.00% 6,693,448
2011-11-22 2011-11-18 169.648 38,670 +2,249 0.00% 6,560,287
2011-11-21 2011-11-17 178.675 36,421 +1,606 0.00% 6,507,526
2011-11-18 2011-11-16 180.387 34,815 +3,694 0.00% 6,280,179
2011-11-17 2011-11-15 191.593 31,121 +643 0.00% 5,962,574
2011-11-16 2011-11-14 195.484 30,478 -803 0.00% 5,957,970
2011-11-15 2011-11-11 186.301 31,281 -1,446 0.00% 5,827,697
2011-11-14 2011-11-10 183.656 32,727 +3,373 0.00% 6,010,497
2011-11-11 2011-11-09 198.130 29,354 -964 0.00% 5,815,913
2011-11-10 2011-11-08 193.461 30,318 -160 0.00% 5,865,349
2011-11-09 2011-11-07 193.928 30,478 -482 0.00% 5,910,533
2011-11-08 2011-11-04 194.395 30,960 -964 0.00% 6,018,463
2011-11-04 2011-11-02 184.278 31,924 -1,767 0.00% 5,882,896
2011-11-03 2011-11-01 175.095 33,691 +465 0.00% 5,899,139
2011-11-02 2011-10-31 182.722 33,226 -803 0.00% 6,071,113
2011-11-01 2011-10-28 183.811 34,029 -1,606 0.00% 6,254,913
2011-10-31 2011-10-27 180.854 35,635 +161 0.00% 6,444,735
2011-10-28 2011-10-26 167.936 35,474 -161 0.00% 5,957,359
2011-10-27 2011-10-25 166.535 35,635 -1,124 0.00% 5,934,481
2011-10-26 2011-10-24 161.555 36,759 -2,410 0.00% 5,938,588
2011-10-25 2011-10-21 150.349 39,169 +643 0.00% 5,889,003
2011-10-24 2011-10-20 155.018 38,526 +963 0.00% 5,972,215
2011-10-21 2011-10-19 160.154 37,563 +1,928 0.00% 6,015,861
2011-10-20 2011-10-18 165.290 35,635 -964 0.00% 5,890,111
2011-10-19 2011-10-17 176.029 36,599 -321 0.00% 6,442,494
2011-10-18 2011-10-14 165.913 36,920 +321 0.00% 6,125,493
2011-10-17 2011-10-13 168.092 36,599 +643 0.00% 6,151,983
2011-10-14 2011-10-12 156.263 35,956 -643 0.00% 5,618,589
2011-10-13 2011-10-11 144.746 36,599 -160 0.00% 5,297,541
2011-10-11 2011-10-07 141.321 36,759 -1,285 0.00% 5,194,834
2011-10-10 2011-10-06 130.738 38,044 -964 0.00% 4,973,792
2011-10-07 2011-10-04 120.310 39,008 -1,928 0.00% 4,693,052
2011-10-06 2011-10-03 119.221 40,936 +3,695 0.00% 4,880,410
2011-10-04 2011-09-30 137.586 37,241 +2,570 0.00% 5,123,843
2011-10-03 2011-09-28 146.302 34,671 -1,928 0.00% 5,072,434
2011-09-30 2011-09-27 145.679 36,599 -2,730 0.00% 5,331,719
2011-09-28 2011-09-26 132.294 39,329 +2,088 0.00% 5,203,002
2011-09-27 2011-09-23 153.306 37,241 +1,445 0.00% 5,709,259
2011-09-26 2011-09-22 163.578 35,796 +2,249 0.00% 5,855,438
2011-09-23 2011-09-21 176.029 33,547 -161 0.00% 5,905,252
2011-09-22 2011-09-20 176.963 33,708 +322 0.00% 5,965,071
2011-09-21 2011-09-19 174.317 33,386 -643 0.00% 5,819,753
2011-09-20 2011-09-16 185.523 34,029 -1,124 0.00% 6,313,172
2011-09-19 2011-09-15 179.453 35,153 -321 0.00% 6,308,322
2011-09-16 2011-09-14 178.053 35,474 +321 0.00% 6,316,236
2011-09-15 2011-09-12 181.321 35,153 +482 0.00% 6,373,977
2011-09-14 2011-09-09 192.683 34,671 -803 0.00% 6,680,503
2011-09-12 2011-09-08 190.971 35,474 -322 0.00% 6,774,495
2011-09-09 2011-09-07 193.150 35,796 -321 0.00% 6,913,985
2011-09-08 2011-09-06 186.924 36,117 +2,088 0.00% 6,751,136
2011-09-07 2011-09-05 187.235 34,029 +803 0.00% 6,371,431
2011-09-06 2011-09-02 194.239 33,226 +161 0.00% 6,453,790
2011-09-05 2011-09-01 197.352 33,065 -2,409 0.00% 6,525,442
2011-09-02 2011-08-31 194.084 35,474 -3,855 0.00% 6,884,918
2011-09-01 2011-08-30 194.032 39,329 +4,015 0.00% 7,631,071
2011-08-31 2011-08-29 188.256 35,314 -56 0.00% 6,648,071
2011-08-30 2011-08-26 188.880 35,370 +1,762 0.00% 6,680,698
2011-08-29 2011-08-25 195.593 33,608 -161 0.00% 6,573,477
2011-08-26 2011-08-24 194.968 33,769 -960 0.00% 6,583,883
2011-08-25 2011-08-23 202.461 34,729 +480 0.00% 7,031,269
2011-08-24 2011-08-22 194.344 34,249 -1,602 0.00% 6,656,082
2011-08-23 2011-08-19 196.529 35,851 +32 0.00% 7,045,770
2011-08-22 2011-08-18 203.085 35,819 +2,082 0.00% 7,274,316
2011-08-18 2011-08-16 209.329 33,737 +1,602 0.00% 7,062,146
2011-08-17 2011-08-15 211.203 32,135 -3,043 0.00% 6,786,995
2011-08-16 2011-08-12 193.876 35,178 +1,922 0.00% 6,820,154
2011-08-15 2011-08-11 195.905 33,256 +160 0.00% 6,515,011
2011-08-12 2011-08-10 198.246 33,096 +1,121 0.00% 6,561,161
2011-08-11 2011-08-09 197.466 31,975 +1,922 0.00% 6,313,970
2011-08-10 2011-08-08 211.983 30,053 -160 0.00% 6,370,728
2011-08-09 2011-08-05 217.915 30,213 +1,922 0.00% 6,583,862
2011-08-08 2011-08-04 225.408 28,291 +801 0.00% 6,377,007
2011-08-05 2011-08-03 228.686 27,490 +1,121 0.00% 6,286,571
2011-08-04 2011-08-02 235.086 26,369 +961 0.00% 6,198,978
2011-08-03 2011-08-01 239.457 25,408 +960 0.00% 6,084,113
2011-08-02 2011-07-29 236.803 24,448 +641 0.00% 5,789,357
2011-08-01 2011-07-28 239.613 23,807 +961 0.00% 5,704,459
2011-07-29 2011-07-27 238.832 22,846 +1,121 0.00% 5,456,360
2011-07-28 2011-07-26 242.110 21,725 -801 0.00% 5,259,846
2011-07-27 2011-07-25 240.081 22,526 -160 0.00% 5,408,064
2011-07-26 2011-07-22 243.827 22,686 +641 0.00% 5,531,468
2011-07-25 2011-07-21 243.515 22,045 +480 0.00% 5,368,292
2011-07-22 2011-07-20 244.764 21,565 +320 0.00% 5,278,335
2011-07-21 2011-07-19 245.388 21,245 +3,524 0.00% 5,213,276
2011-07-20 2011-07-18 246.013 17,721 -3,364 0.00% 4,359,592
2011-07-19 2011-07-15 247.262 21,085 -320 0.00% 5,213,510
2011-07-18 2011-07-14 246.481 21,405 +481 0.00% 5,275,927
2011-07-14 2011-07-12 243.203 20,924 -161 0.00% 5,088,779
2011-07-13 2011-07-11 251.945 21,085 +161 0.00% 5,312,251
2011-07-12 2011-07-08 256.940 20,924 -321 0.00% 5,376,207
2011-07-11 2011-07-07 255.847 21,245 -640 0.00% 5,435,470
2011-07-08 2011-07-06 253.506 21,885 -641 0.00% 5,547,969
2011-07-07 2011-07-05 255.379 22,526 +160 0.00% 5,752,661
2011-07-06 2011-07-04 256.315 22,366 -801 0.00% 5,732,749
2011-07-05 2011-06-30 250.852 23,167 -640 0.00% 5,811,485
2011-07-04 2011-06-29 245.388 23,807 +320 0.00% 5,841,961
2011-06-30 2011-06-28 246.325 23,487 -480 0.00% 5,785,435
2011-06-29 2011-06-27 246.325 23,967 -481 0.00% 5,903,671
2011-06-28 2011-06-24 246.481 24,448 -1,121 0.00% 6,025,969
2011-06-27 2011-06-23 236.335 25,569 +481 0.00% 6,042,839
2011-06-24 2011-06-22 238.520 25,088 -641 0.00% 5,983,990
2011-06-23 2011-06-21 237.427 25,729 -320 0.00% 6,108,767
2011-06-22 2011-06-20 232.432 26,049 +160 0.00% 6,054,624
2011-06-21 2011-06-17 232.120 25,889 +961 0.00% 6,009,352
2011-06-20 2011-06-16 235.398 24,928 +1,601 0.00% 5,868,001
2011-06-17 2011-06-15 240.861 23,327 +481 0.00% 5,618,576
2011-06-16 2011-06-14 243.515 22,846 -321 0.00% 5,563,348
2011-06-15 2011-06-13 242.891 23,167 +481 0.00% 5,627,051
2011-06-14 2011-06-10 242.579 22,686 +1,121 0.00% 5,503,138
2011-06-13 2011-06-09 246.169 21,565 +480 0.00% 5,308,632
2011-06-10 2011-06-08 246.325 21,085 +1,282 0.00% 5,193,762
2011-06-08 2011-06-03 252.413 19,803 +160 0.00% 4,998,532
2011-06-03 2011-06-01 258.813 19,643 -641 0.00% 5,083,862
2011-06-02 2011-05-31 260.842 20,284 -1,121 0.00% 5,290,924
2011-06-01 2011-05-30 254.442 21,405 +160 0.00% 5,446,334
2011-05-31 2011-05-27 254.286 21,245 -961 0.00% 5,402,307
2011-05-27 2011-05-25 250.227 22,206 +961 0.00% 5,556,551
2011-05-26 2011-05-24 251.788 21,245 -160 0.00% 5,349,246
2011-05-25 2011-05-23 251.632 21,405 +641 0.00% 5,386,190
2011-05-24 2011-05-20 256.471 20,764 -160 0.00% 5,325,373
2011-05-23 2011-05-19 255.847 20,924 +800 0.00% 5,353,343
2011-05-20 2011-05-18 255.379 20,124 +323 0.00% 5,139,242
2011-05-19 2011-05-17 255.223 19,801 -320 0.00% 5,053,663
2011-05-18 2011-05-16 254.754 20,121 +961 0.00% 5,125,912
2011-05-17 2011-05-13 256.784 19,160 +801 0.00% 4,919,974
2011-05-16 2011-05-12 257.043 18,359 +640 0.00% 4,719,050
2011-05-13 2011-05-11 259.555 17,719 +104 0.00% 4,599,058
2011-05-11 2011-05-06 259.084 17,615 +797 0.00% 4,563,767
2011-05-09 2011-05-05 258.770 16,818 -160 0.00% 4,351,995
2011-05-06 2011-05-04 257.043 16,978 +1,592 0.00% 4,364,074
2011-05-05 2011-05-03 264.894 15,386 -636 0.00% 4,075,658
2011-05-04 2011-04-29 265.208 16,022 +318 0.00% 4,249,162
2011-05-03 2011-04-28 267.092 15,704 -796 0.00% 4,194,416
2011-04-28 2011-04-26 268.662 16,500 -159 0.00% 4,432,930
2011-04-27 2011-04-21 271.646 16,659 -1,115 0.00% 4,525,347
2011-04-26 2011-04-20 269.447 17,774 +319 0.00% 4,789,160
2011-04-21 2011-04-19 266.778 17,455 -478 0.00% 4,656,613
2011-04-19 2011-04-15 271.489 17,933 -1,114 0.00% 4,868,608
2011-04-18 2011-04-14 268.976 19,047 -797 0.00% 5,123,194
2011-04-15 2011-04-13 266.621 19,844 -636 0.00% 5,290,830
2011-04-14 2011-04-12 264.423 20,480 +159 0.00% 5,415,380
2011-04-13 2011-04-11 266.621 20,321 +796 0.00% 5,418,008
2011-04-11 2011-04-07 269.919 19,525 -637 0.00% 5,270,160
2011-04-08 2011-04-06 270.861 20,162 -637 0.00% 5,461,093
2011-04-07 2011-04-04 265.522 20,799 -1,114 0.00% 5,522,592
2011-04-06 2011-04-01 259.398 21,913 -3,503 0.00% 5,684,192
2011-04-04 2011-03-31 247.622 25,416 +1,114 0.00% 6,293,551
2011-04-01 2011-03-30 242.283 24,302 -159 0.00% 5,887,959
2011-03-31 2011-03-29 235.688 24,461 +1,274 0.00% 5,765,165
2011-03-30 2011-03-28 238.985 23,187 +318 0.00% 5,541,356
2011-03-29 2011-03-25 241.341 22,869 -637 0.00% 5,519,223
2011-03-28 2011-03-24 241.341 23,506 +319 0.00% 5,672,957
2011-03-25 2011-03-23 241.498 23,187 -637 0.00% 5,599,610
2011-03-24 2011-03-22 240.556 23,824 -1,751 0.00% 5,730,999
2011-03-23 2011-03-21 235.845 25,575 +3,343 0.00% 6,031,738
2011-03-22 2011-03-18 231.134 22,232 +1,592 0.00% 5,138,581
2011-03-21 2011-03-17 233.333 20,640 +796 0.00% 4,815,988
2011-03-18 2011-03-16 240.085 19,844 -796 0.00% 4,764,239
2011-03-17 2011-03-15 240.870 20,640 +1,433 0.00% 4,971,551
2011-03-15 2011-03-11 256.572 19,207 -159 0.00% 4,927,975
2011-03-14 2011-03-10 264.109 19,366 -478 0.00% 5,114,731
2011-03-10 2011-03-08 265.051 19,844 +160 0.00% 5,259,670
2011-03-09 2011-03-07 261.282 19,684 -160 0.00% 5,143,083
2011-03-08 2011-03-04 259.869 19,844 -1,592 0.00% 5,156,845
2011-03-04 2011-03-02 250.919 21,436 -318 0.00% 5,378,701
2011-03-03 2011-03-01 255.002 21,754 -955 0.00% 5,547,305
2011-03-02 2011-02-28 250.919 22,709 -797 0.00% 5,698,121
2011-03-01 2011-02-25 243.225 23,506 +797 0.00% 5,717,248
2011-02-28 2011-02-24 238.828 22,709 +477 0.00% 5,423,556
2011-02-25 2011-02-23 242.754 22,232 +1,115 0.00% 5,396,907
2011-02-23 2011-02-21 253.588 21,117 +159 0.00% 5,355,026
2011-02-22 2011-02-18 258.456 20,958 -478 0.00% 5,416,722
2011-02-21 2011-02-17 249.506 21,436 -159 0.00% 5,348,408
2011-02-18 2011-02-16 247.465 21,595 -637 0.00% 5,343,998
2011-02-16 2011-02-14 247.465 22,232 -3,343 0.00% 5,501,633
2011-02-15 2011-02-11 239.928 25,575 +955 0.00% 6,136,149
2011-02-11 2011-02-09 241.812 24,620 +318 0.00% 5,953,408
2011-02-10 2011-02-08 240.870 24,302 -477 0.00% 5,853,616
2011-02-09 2011-02-07 238.200 24,779 +1,592 0.00% 5,902,367
2011-02-08 2011-02-02 244.795 23,187 +2,070 0.00% 5,676,067
2011-02-07 2011-01-31 242.597 21,117 +637 0.00% 5,122,920
2011-02-01 2011-01-28 245.894 20,480 +477 0.00% 5,035,917
2011-01-31 2011-01-27 247.779 20,003 +971 0.00% 4,956,316
2011-01-28 2011-01-26 248.878 19,032 -159 0.00% 4,736,642
2011-01-27 2011-01-25 246.365 19,191 +319 0.00% 4,727,999
2011-01-26 2011-01-24 251.547 18,872 -1,274 0.00% 4,747,198
2011-01-25 2011-01-21 252.332 20,146 -796 0.00% 5,083,485
2011-01-24 2011-01-20 255.002 20,942 +3,503 0.00% 5,340,243
2011-01-21 2011-01-19 261.439 17,439 -478 0.00% 4,559,242
2011-01-20 2011-01-18 257.357 17,917 +478 0.00% 4,611,064
2011-01-19 2011-01-17 258.299 17,439 +1,114 0.00% 4,504,477
2011-01-18 2011-01-14 264.109 16,325 +319 0.00% 4,311,576
2011-01-17 2011-01-13 268.662 16,006 +159 0.00% 4,300,210
2011-01-14 2011-01-12 266.464 15,847 -956 0.00% 4,222,657
2011-01-13 2011-01-11 261.439 16,803 -477 0.00% 4,392,967
2011-01-12 2011-01-10 261.596 17,280 +955 0.00% 4,520,387
2011-01-11 2011-01-07 263.481 16,325 +478 0.00% 4,301,323
2011-01-10 2011-01-06 266.150 15,847 -1,752 0.00% 4,217,680
2011-01-07 2011-01-05 268.034 17,599 +959 0.00% 4,717,136
2011-01-06 2011-01-04 273.530 16,640 +159 0.00% 4,551,540
2011-01-05 2011-01-03 277.299 16,481 -159 0.00% 4,570,157
2011-01-04 2010-12-31 272.902 16,640 -319 0.00% 4,541,088
2011-01-03 2010-12-29 266.464 16,959 -478 0.00% 4,518,965
2010-12-30 2010-12-28 263.324 17,437 +1,914 0.00% 4,591,575
2010-12-28 2010-12-22 265.679 15,523 -1,115 0.00% 4,124,135
2010-12-23 2010-12-21 265.679 16,638 +1,115 0.00% 4,420,367
2010-12-22 2010-12-20 257.043 15,523 -956 0.00% 3,990,076
2010-12-21 2010-12-17 260.654 16,479 -1,876 0.00% 4,295,323
2010-12-20 2010-12-16 257.514 18,355 +2,675 0.00% 4,726,668
2010-12-17 2010-12-15 269.762 15,680 +2,388 0.00% 4,229,861
2010-12-16 2010-12-14 277.927 13,292 -1,115 0.00% 3,694,201
2010-12-15 2010-12-13 276.670 14,407 +1,433 0.00% 3,985,991
2010-12-14 2010-12-10 278.869 12,974 +1,752 0.00% 3,618,043
2010-12-13 2010-12-09 282.480 11,222 +159 0.00% 3,169,993
2010-12-10 2010-12-08 281.695 11,063 +1,274 0.00% 3,116,393
2010-12-09 2010-12-07 287.348 9,789 -319 0.00% 2,812,848
2010-12-08 2010-12-06 286.249 10,108 +1,433 0.00% 2,893,402
2010-12-07 2010-12-03 285.621 8,675 -1,433 0.00% 2,477,759
2010-12-06 2010-12-02 291.901 10,108 +478 0.00% 2,950,540
2010-12-03 2010-12-01 285.778 9,630 -478 0.00% 2,752,039
2010-12-02 2010-11-30 281.381 10,108 -143 0.00% 2,844,200
2010-12-01 2010-11-29 283.108 10,251 +477 0.00% 2,902,143
2010-11-30 2010-11-26 279.811 9,774 -159 0.00% 2,734,871
2010-11-29 2010-11-25 282.480 9,933 -318 0.00% 2,805,876
2010-11-25 2010-11-23 280.596 10,251 +2,866 0.00% 2,876,389
2010-11-24 2010-11-22 293.472 7,385 +507 0.00% 2,167,288
2010-11-23 2010-11-19 296.455 6,878 -796 0.00% 2,039,018
2010-11-22 2010-11-18 286.406 7,674 -319 0.00% 2,197,878
2010-11-19 2010-11-17 275.100 7,993 -605 0.00% 2,198,876
2010-11-18 2010-11-16 273.530 8,598 +1,051 0.00% 2,351,811
2010-11-17 2010-11-15 281.067 7,547 +637 0.00% 2,121,213
2010-11-16 2010-11-12 286.563 6,910 +159 0.00% 1,980,149
2010-11-15 2010-11-11 293.472 6,751 -477 0.00% 1,981,227
2010-11-12 2010-11-10 280.282 7,228 -637 0.00% 2,025,878
2010-11-11 2010-11-09 270.547 7,865 +1,114 0.00% 2,127,849
2010-11-10 2010-11-08 277.142 6,751 +478 0.00% 1,870,982
2010-11-09 2010-11-05 279.183 6,273 +955 0.00% 1,751,314
2010-11-05 2010-11-03 276.199 5,318 -318 0.00% 1,468,828
2010-11-04 2010-11-02 271.646 5,636 -159 0.00% 1,530,996
2010-11-03 2010-11-01 272.274 5,795 +477 0.00% 1,577,827
2010-11-02 2010-10-29 262.068 5,318 +319 0.00% 1,393,675
2010-11-01 2010-10-28 268.819 4,999 -892 0.00% 1,343,828
2010-10-29 2010-10-27 264.266 5,891 +637 0.00% 1,556,790
2010-10-28 2010-10-26 272.431 5,254 +318 0.00% 1,431,352
2010-10-26 2010-10-22 276.042 4,936 -955 0.00% 1,362,545
2010-10-25 2010-10-21 276.827 5,891 -796 0.00% 1,630,791
2010-10-22 2010-10-20 268.662 6,687 +318 0.00% 1,796,545
2010-10-21 2010-10-19 268.191 6,369 -318 0.00% 1,708,111
2010-10-20 2010-10-18 260.340 6,687 +1,433 0.00% 1,740,896
2010-10-19 2010-10-15 262.225 5,254 +637 0.00% 1,377,728
2010-10-18 2010-10-14 273.687 4,617 +159 0.00% 1,263,613
2010-10-15 2010-10-13 268.662 4,458 -955 0.00% 1,197,697
2010-10-14 2010-10-12 251.076 5,413 -1,433 0.00% 1,359,075
2010-10-13 2010-10-11 249.035 6,846 -1,592 0.00% 1,704,892
2010-10-12 2010-10-08 240.713 8,438 -1,752 0.00% 2,031,134
2010-10-11 2010-10-07 236.787 10,190 +1,433 0.00% 2,412,862
2010-10-08 2010-10-06 237.415 8,757 -2,070 0.00% 2,079,046
2010-10-07 2010-10-05 238.985 10,827 +4,458 0.00% 2,587,496
2010-10-05 2010-09-30 248.721 6,369 +637 0.00% 1,584,103
2010-10-04 2010-09-29 245.737 5,732 -1,751 0.00% 1,408,567
2010-09-30 2010-09-28 240.556 7,483 -159 0.00% 1,800,078
2010-09-29 2010-09-27 241.184 7,642 +1,273 0.00% 1,843,126
2010-09-28 2010-09-24 236.944 6,369 -477 0.00% 1,509,098
2010-09-27 2010-09-22 233.647 6,846 +159 0.00% 1,599,546
2010-09-24 2010-09-21 235.060 6,687 -478 0.00% 1,571,846
2010-09-22 2010-09-20 230.035 7,165 -637 0.00% 1,648,203
2010-09-21 2010-09-17 230.977 7,802 -477 0.00% 1,802,086
2010-09-20 2010-09-16 227.837 8,279 +1,274 0.00% 1,886,263
2010-09-17 2010-09-15 230.820 7,005 -478 0.00% 1,616,897
2010-09-16 2010-09-14 230.349 7,483 +318 0.00% 1,723,704
2010-09-15 2010-09-13 227.680 7,165 +160 0.00% 1,631,327
2010-09-14 2010-09-10 222.341 7,005 -1,593 0.00% 1,557,501
2010-09-13 2010-09-09 221.085 8,598 -159 0.00% 1,900,890
2010-09-10 2010-09-08 217.945 8,757 -796 0.00% 1,908,542
2010-09-09 2010-09-07 220.614 9,553 -159 0.00% 2,107,526
2010-09-08 2010-09-06 220.369 9,712 -159 0.00% 2,140,225
2010-09-07 2010-09-03 219.425 9,871 -770 0.00% 2,165,942
2010-09-06 2010-09-02 208.091 10,641 +1,588 0.00% 2,214,301
2010-08-13 2010-08-11 202.582 9,053 -318 0.00% 1,833,977
2010-08-02 2010-07-29 202.582 9,371 +636 0.00% 1,898,398
2010-07-20 2010-07-16 202.582 8,735 -159 0.00% 1,769,556
2010-07-12 2010-07-08 202.582 8,894 +159 0.00% 1,801,766
2010-07-02 2010-06-29 202.582 8,735 +635 0.00% 1,769,556
2010-06-30 2010-06-28 207.777 8,100 +159 0.00% 1,682,991
2010-06-29 2010-06-25 208.879 7,941 +159 0.00% 1,658,704
2010-06-25 2010-06-23 211.397 7,782 -477 0.00% 1,645,092
2010-06-24 2010-06-22 209.036 8,259 -318 0.00% 1,726,428
2010-06-23 2010-06-21 210.138 8,577 -794 0.00% 1,802,352
2010-06-22 2010-06-18 197.388 9,371 -158 0.00% 1,849,721
2010-06-21 2010-06-17 197.388 9,529 -1,271 0.00% 1,880,909
2010-06-17 2010-06-14 198.332 10,800 -318 0.00% 2,141,988
2010-06-15 2010-06-11 195.499 11,118 +318 0.00% 2,173,557
2010-06-14 2010-06-10 193.925 10,800 +1,429 0.00% 2,094,389
2010-06-11 2010-06-09 195.184 9,371 -476 0.00% 1,829,070
2010-06-10 2010-06-08 193.925 9,847 +476 0.00% 1,909,578
2010-06-09 2010-06-07 195.814 9,371 +1,271 0.00% 1,834,971
2010-06-08 2010-06-04 200.536 8,100 -318 0.00% 1,624,341
2010-06-07 2010-06-03 196.286 8,418 -953 0.00% 1,652,335
2010-06-04 2010-06-02 192.980 9,371 +477 0.00% 1,808,420
2010-06-03 2010-06-01 193.295 8,894 +317 0.00% 1,719,168
2010-06-02 2010-05-31 197.230 8,577 -158 0.00% 1,691,645
2010-06-01 2010-05-28 201.166 8,735 -636 0.00% 1,757,181
2010-05-31 2010-05-27 193.925 9,371 -158 0.00% 1,817,270
2010-05-28 2010-05-26 190.777 9,529 -1,112 0.00% 1,817,912
2010-05-27 2010-05-25 183.678 10,641 +635 0.00% 1,954,523
2010-05-26 2010-05-24 194.129 10,006 -572 0.00% 1,942,456
2010-05-25 2010-05-20 190.012 10,578 -790 0.00% 2,009,949
2010-05-24 2010-05-19 189.854 11,368 +474 0.00% 2,158,259
2010-05-19 2010-05-17 188.904 10,894 +316 0.00% 2,057,918
2010-05-17 2010-05-13 201.096 10,578 +473 0.00% 2,127,196
2010-05-14 2010-05-12 195.238 10,105 +158 0.00% 1,972,875
2010-05-13 2010-05-11 194.287 9,947 -947 0.00% 1,932,578
2010-05-11 2010-05-07 193.496 10,894 +316 0.00% 2,107,943
2010-05-10 2010-05-06 197.138 10,578 +2,684 0.00% 2,085,322
2010-05-07 2010-05-05 199.988 7,894 +316 0.00% 1,578,704
2010-05-06 2010-05-04 207.747 7,578 -158 0.00% 1,574,304
2010-05-05 2010-05-03 209.488 7,736 +1,105 0.00% 1,620,603
2010-05-04 2010-04-30 214.872 6,631 -158 0.00% 1,424,817
2010-05-03 2010-04-29 204.897 6,789 +789 0.00% 1,391,042
2010-04-30 2010-04-28 209.647 6,000 -157 0.00% 1,257,881
2010-04-27 2010-04-23 214.714 6,157 +157 0.00% 1,321,993
2010-04-26 2010-04-22 219.147 6,000 -631 0.00% 1,314,885
2010-04-23 2010-04-21 217.881 6,631 -158 0.00% 1,444,767
2010-04-21 2010-04-19 213.130 6,789 +474 0.00% 1,446,942
2010-04-20 2010-04-16 216.456 6,315 -316 0.00% 1,366,917
2010-04-15 2010-04-13 220.414 6,631 -316 0.00% 1,461,566
2010-04-13 2010-04-09 219.622 6,947 -316 0.00% 1,525,717
2010-04-08 2010-04-01 216.456 7,263 -1,421 0.00% 1,572,117
2010-04-07 2010-03-31 211.864 8,684 -315 0.00% 1,839,824
2010-03-31 2010-03-29 209.330 8,999 +315 0.00% 1,883,762
2010-03-29 2010-03-25 202.046 8,684 +158 0.00% 1,754,570
2010-03-26 2010-03-24 204.738 8,526 -631 0.00% 1,745,598
2010-03-25 2010-03-23 202.046 9,157 +158 0.00% 1,850,138
2010-03-24 2010-03-22 202.838 8,999 +473 0.00% 1,825,340
2010-03-23 2010-03-19 207.588 8,526 -631 0.00% 1,769,898
2010-03-22 2010-03-18 206.955 9,157 +158 0.00% 1,895,087
2010-03-19 2010-03-17 208.222 8,999 -632 0.00% 1,873,787
2010-03-16 2010-03-12 204.580 9,631 -316 0.00% 1,970,308
2010-03-12 2010-03-10 203.155 9,947 +158 0.00% 2,020,780
2010-03-11 2010-03-09 201.571 9,789 -789 0.00% 1,973,181
2010-03-10 2010-03-08 195.871 10,578 +158 0.00% 2,071,923
2010-03-09 2010-03-05 189.854 10,420 -474 0.00% 1,978,277
2010-03-08 2010-03-04 190.646 10,894 -632 0.00% 2,076,893
2010-03-05 2010-03-03 192.704 11,526 +632 0.00% 2,221,107
2010-03-04 2010-03-02 193.812 10,894 -316 0.00% 2,111,393
2010-03-03 2010-03-01 192.704 11,210 -5,052 0.00% 2,160,212
2010-03-02 2010-02-26 187.479 16,262 -3,316 0.00% 3,048,779
2010-03-01 2010-02-25 184.154 19,578 +5,526 0.00% 3,605,357
2010-02-26 2010-02-24 187.004 14,052 +2,211 0.00% 2,627,776
2010-02-25 2010-02-23 189.062 11,841 +2,684 0.00% 2,238,685
2010-02-24 2010-02-22 192.862 9,157 -474 0.00% 1,766,041
2010-02-23 2010-02-19 188.587 9,631 +474 0.00% 1,816,283
2010-02-22 2010-02-18 193.654 9,157 +158 0.00% 1,773,291
2010-02-18 2010-02-12 194.129 8,999 +631 0.00% 1,746,968
2010-02-17 2010-02-11 197.454 8,368 -316 0.00% 1,652,298
2010-02-10 2010-02-08 184.945 8,684 +158 0.00% 1,606,064
2010-02-09 2010-02-05 188.112 8,526 -789 0.00% 1,603,844
2010-02-08 2010-02-04 196.346 9,315 -1,105 0.00% 1,828,963
2010-02-05 2010-02-03 199.038 10,420 +1,263 0.00% 2,073,974
2010-02-04 2010-02-02 193.654 9,157 -316 0.00% 1,773,291
2010-02-03 2010-02-01 194.921 9,473 -316 0.00% 1,846,485
2010-01-29 2010-01-27 187.479 9,789 -158 0.00% 1,835,229
2010-01-28 2010-01-26 187.795 9,947 +790 0.00% 1,868,001
2010-01-26 2010-01-22 198.563 9,157 +1,105 0.00% 1,818,239
2010-01-25 2010-01-21 202.046 8,052 -316 0.00% 1,626,877
2010-01-22 2010-01-20 209.172 8,368 +316 0.00% 1,750,349
2010-01-21 2010-01-19 214.080 8,052 +947 0.00% 1,723,776
2010-01-20 2010-01-18 212.339 7,105 -473 0.00% 1,508,666
2010-01-19 2010-01-15 211.705 7,578 +157 0.00% 1,604,303
2010-01-18 2010-01-14 212.022 7,421 +632 0.00% 1,573,415
2010-01-15 2010-01-13 213.764 6,789 +1,421 0.00% 1,451,242
2010-01-13 2010-01-11 225.323 5,368 +316 0.00% 1,209,533
2010-01-12 2010-01-08 221.364 5,052 -316 0.00% 1,118,332
2010-01-11 2010-01-07 221.998 5,368 +316 0.00% 1,191,683
2010-01-07 2010-01-05 221.681 5,052 -316 0.00% 1,119,932
2010-01-05 2009-12-31 215.347 5,368 +789 0.00% 1,155,984
2010-01-04 2009-12-29 209.488 4,579 +316 0.00% 959,248
2009-12-29 2009-12-24 212.497 4,263 +158 0.00% 905,875
2009-12-28 2009-12-22 209.963 4,105 +316 0.00% 861,900
2009-12-22 2009-12-18 210.597 3,789 -316 0.00% 797,952
2009-12-21 2009-12-17 211.230 4,105 +316 0.00% 867,100
2009-12-18 2009-12-16 217.089 3,789 -1,105 0.00% 822,550
2009-12-16 2009-12-14 220.414 4,894 +1,421 0.00% 1,078,707
2009-12-15 2009-12-11 221.523 3,473 +157 0.00% 769,348
2009-12-11 2009-12-09 224.531 3,316 +474 0.00% 744,545
2009-12-10 2009-12-08 230.706 2,842 -158 0.00% 655,668
2009-12-09 2009-12-07 234.190 3,000 +316 0.00% 702,570
2009-12-08 2009-12-04 234.348 2,684 +789 0.00% 628,991
2009-12-04 2009-12-02 231.182 1,895 +316 0.00% 438,089
2009-12-02 2009-11-30 228.965 1,579 -158 0.00% 361,535
2009-12-01 2009-11-27 221.681 1,737 +316 0.00% 385,060
2009-11-26 2009-11-24 231.815 1,421 +158 0.00% 329,409
2009-11-24 2009-11-20 222.314 1,263 -158 0.00% 280,783
2009-11-20 2009-11-18 230.390 1,421 -158 0.00% 327,384
2009-11-12 2009-11-10 230.073 1,579 -631 0.00% 363,285
2009-11-11 2009-11-09 226.273 2,210 -316 0.00% 500,063
2009-11-10 2009-11-06 225.323 2,526 -158 0.00% 569,165
2009-11-09 2009-11-05 222.314 2,684 -158 0.00% 596,692
2009-11-06 2009-11-04 222.789 2,842 +158 0.00% 633,167
2009-11-05 2009-11-03 216.931 2,684 -474 0.00% 582,242
2009-11-04 2009-11-02 221.048 3,158 -315 0.00% 698,068
2009-11-02 2009-10-29 214.872 3,473 -158 0.00% 746,251
2009-10-30 2009-10-28 219.622 3,631 +947 0.00% 797,449
2009-10-29 2009-10-27 226.115 2,684 -632 0.00% 606,891
2009-10-28 2009-10-23 228.331 3,316 +474 0.00% 757,147
2009-10-27 2009-10-22 216.456 2,842 +474 0.00% 615,167
2009-10-23 2009-10-21 216.931 2,368 -316 0.00% 513,692
2009-10-22 2009-10-20 216.139 2,684 -632 0.00% 580,117
2009-10-20 2009-10-16 212.180 3,316 -631 0.00% 703,590
2009-10-19 2009-10-15 212.022 3,947 +474 0.00% 836,851
2009-10-16 2009-10-14 210.755 3,473 -158 0.00% 731,953
2009-10-13 2009-10-09 206.480 3,631 -316 0.00% 749,729
2009-10-09 2009-10-07 203.313 3,947 -158 0.00% 802,477
2009-10-08 2009-10-06 198.563 4,105 -158 0.00% 815,100
2009-10-05 2009-09-30 194.763 4,263 -316 0.00% 830,273
2009-09-30 2009-09-28 193.021 4,579 +158 0.00% 883,842
2009-09-28 2009-09-24 197.454 4,421 +316 0.00% 872,946
2009-09-25 2009-09-23 203.788 4,105 +316 0.00% 836,550
2009-09-24 2009-09-22 206.163 3,789 -474 0.00% 781,153
2009-09-23 2009-09-21 205.688 4,263 -158 0.00% 876,849
2009-09-22 2009-09-18 209.013 4,421 -158 0.00% 924,048
2009-09-21 2009-09-17 209.805 4,579 -315 0.00% 960,698
2009-09-18 2009-09-16 206.955 4,894 -948 0.00% 1,012,838
2009-09-17 2009-09-15 201.888 5,842 +158 0.00% 1,179,430
2009-09-16 2009-09-14 202.046 5,684 -158 0.00% 1,148,431
2009-09-15 2009-09-11 202.838 5,842 -158 0.00% 1,184,980
2009-09-11 2009-09-09 199.513 6,000 -157 0.00% 1,197,077
2009-09-10 2009-09-08 202.363 6,157 -474 0.00% 1,245,949
2009-09-09 2009-09-07 197.929 6,631 +158 0.00% 1,312,470
2009-09-08 2009-09-04 193.179 6,473 -632 0.00% 1,250,448
2009-09-07 2009-09-03 186.054 7,105 -316 0.00% 1,321,911
2009-09-04 2009-09-02 180.512 7,421 +158 0.00% 1,339,577
2009-09-02 2009-08-31 183.678 7,263 +316 0.00% 1,334,057
2009-09-01 2009-08-28 187.795 6,947 +316 0.00% 1,304,615
2009-08-28 2009-08-26 194.354 6,631 +491 0.00% 1,288,758
2009-08-27 2009-08-25 196.894 6,140 +315 0.00% 1,208,930
2009-08-25 2009-08-21 192.766 5,825 +314 0.00% 1,122,860
2009-08-24 2009-08-20 196.100 5,511 -314 0.00% 1,080,708
2009-08-21 2009-08-19 192.607 5,825 +157 0.00% 1,121,935
2009-08-20 2009-08-18 195.465 5,668 +157 0.00% 1,107,896
2009-08-19 2009-08-17 194.354 5,511 +473 0.00% 1,071,082
2009-08-18 2009-08-14 206.421 5,038 -158 0.00% 1,039,950
2009-08-17 2009-08-13 207.850 5,196 +158 0.00% 1,079,990
2009-08-14 2009-08-12 204.833 5,038 +157 0.00% 1,031,951
2009-08-12 2009-08-10 206.739 4,881 +158 0.00% 1,009,092
2009-08-11 2009-08-07 204.675 4,723 +629 0.00% 966,678
2009-08-10 2009-08-06 212.614 4,094 +158 0.00% 870,441
2009-08-07 2009-08-05 213.090 3,936 +157 0.00% 838,723
2009-08-06 2009-08-04 215.790 3,779 +473 0.00% 815,469
2009-08-05 2009-08-03 219.759 3,306 +157 0.00% 726,524
2009-08-04 2009-07-31 218.489 3,149 -630 0.00% 688,022
2009-08-03 2009-07-30 214.043 3,779 +788 0.00% 808,868
2009-07-31 2009-07-29 212.773 2,991 +472 0.00% 636,403
2009-07-30 2009-07-28 222.141 2,519 +315 0.00% 559,573
2009-07-28 2009-07-24 215.948 2,204 -315 0.00% 475,950
2009-07-27 2009-07-23 209.597 2,519 -1,102 0.00% 527,975
2009-07-24 2009-07-22 204.516 3,621 +1,259 0.00% 740,552
2009-07-23 2009-07-21 210.073 2,362 +630 0.00% 496,193
2009-07-22 2009-07-20 208.009 1,732 -315 0.00% 360,272
2009-07-21 2009-07-17 188.637 2,047 -944 0.00% 386,140
2009-07-20 2009-07-16 186.255 2,991 -158 0.00% 557,090
2009-07-17 2009-07-15 185.144 3,149 +158 0.00% 583,018
2009-07-16 2009-07-14 182.127 2,991 -1,260 0.00% 544,742
2009-07-15 2009-07-13 173.076 4,251 +472 0.00% 735,747
2009-07-14 2009-07-10 177.681 3,779 -157 0.00% 671,457
2009-07-13 2009-07-09 176.411 3,936 +315 0.00% 694,353
2009-07-10 2009-07-08 174.029 3,621 -1,260 0.00% 630,159
2009-07-09 2009-07-07 176.887 4,881 +1,260 0.00% 863,386
2009-07-08 2009-07-06 182.921 3,621 -158 0.00% 662,357
2009-07-07 2009-07-03 179.904 3,779 -157 0.00% 679,857
2009-07-06 2009-07-02 172.124 3,936 +157 0.00% 677,478
2009-07-02 2009-06-29 169.424 3,779 +158 0.00% 640,254
2009-06-30 2009-06-26 172.441 3,621 -315 0.00% 624,409
2009-06-29 2009-06-25 168.948 3,936 -158 0.00% 664,979
2009-06-26 2009-06-24 167.360 4,094 -944 0.00% 685,172
2009-06-25 2009-06-23 161.644 5,038 +157 0.00% 814,361
2009-06-24 2009-06-22 165.772 4,881 +158 0.00% 809,134
2009-06-23 2009-06-19 165.137 4,723 -158 0.00% 779,942
2009-06-22 2009-06-18 168.154 4,881 +158 0.00% 820,759
2009-06-19 2009-06-17 168.313 4,723 +787 0.00% 794,941
2009-06-18 2009-06-16 172.282 3,936 +1,417 0.00% 678,103
2009-06-17 2009-06-15 181.492 2,519 +1,417 0.00% 457,178
2009-06-09 2009-06-05 187.526 1,102 -472 0.00% 206,653
2009-06-08 2009-06-04 183.715 1,574 -315 0.00% 289,167
2009-06-05 2009-06-03 181.333 1,889 +157 0.00% 342,538
2009-06-04 2009-06-02 179.586 1,732 -472 0.00% 311,044
2009-06-03 2009-06-01 183.874 2,204 +472 0.00% 405,258
2009-06-02 2009-05-29 170.694 1,732 -472 0.00% 295,643
2009-06-01 2009-05-27 162.279 2,204 -315 0.00% 357,663
2009-05-27 2009-05-25 157.356 2,519 +157 0.00% 396,381
2009-05-26 2009-05-22 159.579 2,362 +158 0.00% 376,927
2009-05-25 2009-05-21 162.279 2,204 +157 0.00% 357,663
2009-05-22 2009-05-20 166.407 2,047 +158 0.00% 340,636
2009-05-21 2009-05-19 168.313 1,889 +629 0.00% 317,943
2009-05-18 2009-05-14 154.181 1,260 +315 0.00% 194,268
2009-05-11 2009-05-07 162.596 945 -629 0.00% 153,654
2009-05-08 2009-05-06 161.644 1,574 -158 0.00% 254,427
2009-05-07 2009-05-05 157.039 1,732 +158 0.00% 271,991
2009-05-05 2009-04-30 154.022 1,574 -158 0.00% 242,431
2009-05-04 2009-04-29 148.782 1,732 +787 0.00% 257,691
2009-04-30 2009-04-28 143.701 945 +315 0.00% 135,797
2009-04-24 2009-04-22 159.738 630 +158 0.00% 100,635
2009-04-22 2009-04-20 167.360 472 -158 0.00% 78,994
2009-04-17 2009-04-15 167.836 630 +158 0.00% 105,737
2009-04-15 2009-04-09 166.407 472 -158 0.00% 78,544
2009-04-09 2009-04-07 161.644 630 +158 0.00% 101,836
2009-04-06 2009-04-02 164.025 472 -1,102 0.00% 77,420
2009-04-03 2009-04-01 150.211 1,574 -473 0.00% 236,432
2009-04-01 2009-03-30 143.383 2,047 +1,575 0.00% 293,506
2009-03-25 2009-03-23 150.052 472 -1,260 0.00% 70,825
2009-03-23 2009-03-19 145.448 1,732 +1,260 0.00% 251,915
2009-03-18 2009-03-16 147.671 472 -1,417 0.00% 69,701
2009-03-17 2009-03-13 139.731 1,889 -158 0.00% 263,952
2009-03-16 2009-03-12 129.410 2,047 +945 0.00% 264,903
2009-03-13 2009-03-11 126.235 1,102 -315 0.00% 139,110
2009-03-11 2009-03-09 116.866 1,417 -315 0.00% 165,599
2009-03-10 2009-03-06 118.136 1,732 +472 0.00% 204,612
2009-03-09 2009-03-05 121.947 1,260 -157 0.00% 153,654
2009-03-06 2009-03-04 120.836 1,417 -945 0.00% 171,224
2009-03-05 2009-03-03 112.897 2,362 +1,102 0.00% 266,662
2009-03-04 2009-03-02 112.579 1,260 -157 0.00% 141,849
2009-03-03 2009-02-27 118.454 1,417 +157 0.00% 167,849
2009-02-27 2009-02-25 123.694 1,260 -157 0.00% 155,854
2009-02-26 2009-02-24 117.184 1,417 -157 0.00% 166,049
2009-02-25 2009-02-23 116.390 1,574 -315 0.00% 183,198
2009-02-23 2009-02-19 114.326 1,889 -945 0.00% 215,961
2009-02-20 2009-02-18 110.356 2,834 +945 0.00% 312,749
2009-02-18 2009-02-16 117.501 1,889 -158 0.00% 221,960
2009-02-10 2009-02-06 117.978 2,047 +473 0.00% 241,500
2009-02-09 2009-02-05 114.643 1,574 -630 0.00% 180,448
2009-02-06 2009-02-04 107.180 2,204 +157 0.00% 236,225
2009-02-05 2009-02-03 103.528 2,047 +315 0.00% 211,922
2009-02-04 2009-02-02 103.687 1,732 +158 0.00% 179,586
2009-02-02 2009-01-29 102.734 1,574 -315 0.00% 161,704
2009-01-30 2009-01-23 96.383 1,889 +157 0.00% 182,067
2009-01-13 2009-01-09 120.995 1,732 +315 0.00% 209,563
2009-01-12 2009-01-08 126.393 1,417 +157 0.00% 179,099
2009-01-08 2009-01-06 136.873 1,260 -157 0.00% 172,460
2009-01-07 2009-01-05 136.556 1,417 -157 0.00% 193,499
2009-01-02 2008-12-29 115.913 1,574 -473 0.00% 182,448
2008-12-30 2008-12-24 114.643 2,047 +473 0.00% 234,675
2008-12-29 2008-12-22 123.376 1,574 -473 0.00% 194,194
2008-12-23 2008-12-19 128.458 2,047 +315 0.00% 262,953
2008-12-22 2008-12-18 128.775 1,732 -157 0.00% 223,038
2008-12-12 2008-12-10 120.042 1,889 -158 0.00% 226,759
2008-12-11 2008-12-09 113.373 2,047 +158 0.00% 232,074
2008-12-10 2008-12-08 118.454 1,889 -158 0.00% 223,760
2008-12-09 2008-12-05 105.751 2,047 -472 0.00% 216,473
2008-12-08 2008-12-04 100.035 2,519 -1,102 0.00% 251,988
2008-12-05 2008-12-03 94.954 3,621 +472 0.00% 343,828
2008-12-03 2008-12-01 97.177 3,149 -945 0.00% 306,010
2008-12-02 2008-11-28 92.890 4,094 +2,047 0.00% 380,290
2008-12-01 2008-11-27 98.447 2,047 -315 0.00% 201,521
2008-11-27 2008-11-25 93.048 2,362 -315 0.00% 219,780
2008-11-24 2008-11-20 91.460 2,677 +315 0.00% 244,840
2008-11-21 2008-11-19 91.778 2,362 -787 0.00% 216,780
2008-11-20 2008-11-18 92.413 3,149 +1,102 0.00% 291,009
2008-11-17 2008-11-13 104.481 2,047 -630 0.00% 213,872
2008-11-14 2008-11-12 107.974 2,677 +630 0.00% 289,047
2008-11-10 2008-11-06 103.528 2,047 -1,259 0.00% 211,922
2008-11-07 2008-11-05 114.326 3,306 -630 0.00% 377,960
2008-11-06 2008-11-04 106.069 3,936 +1,259 0.00% 417,487
2008-11-03 2008-10-30 98.765 2,677 -629 0.00% 264,393
2008-10-31 2008-10-29 83.045 3,306 -315 0.00% 274,546
2008-10-29 2008-10-27 76.217 3,621 +315 0.00% 275,982
2008-10-28 2008-10-24 89.237 3,306 -2,362 0.00% 295,019
2008-10-27 2008-10-23 97.812 5,668 +472 0.00% 554,398
2008-10-24 2008-10-22 97.812 5,196 +1,102 0.00% 508,231
2008-10-22 2008-10-20 116.231 4,094 +158 0.00% 475,850
2008-10-21 2008-10-17 112.738 3,936 +1,102 0.00% 443,736
2008-10-17 2008-10-15 131.792 2,834 +315 0.00% 373,499
2008-10-16 2008-10-14 142.272 2,519 +630 0.00% 358,383
2008-10-15 2008-10-13 147.671 1,889 -473 0.00% 278,950
2008-10-14 2008-10-10 127.346 2,362 +315 0.00% 300,791
2008-10-10 2008-10-08 127.187 2,047 +787 0.00% 260,352
2008-10-09 2008-10-06 146.083 1,260 +315 0.00% 184,064
2008-10-08 2008-10-03 158.786 945 -315 0.00% 150,052
2008-10-06 2008-10-02 158.786 1,260 -1,259 0.00% 200,070
2008-10-02 2008-09-29 134.968 2,519 +1,259 0.00% 339,984
2008-09-30 2008-09-26 150.846 1,260 -157 0.00% 190,066
2008-09-29 2008-09-25 167.042 1,417 +157 0.00% 236,699
2008-09-26 2008-09-24 165.137 1,260 +630 0.00% 208,073
2008-09-25 2008-09-23 164.502 630 -630 0.00% 103,636
2008-09-23 2008-09-19 164.819 1,260 -314 0.00% 207,672
2008-09-22 2008-09-18 141.002 1,574 +629 0.00% 221,936
2008-09-19 2008-09-17 139.188 945 -315 0.00% 131,532
2008-09-18 2008-09-16 150.999 1,260 +634 0.00% 190,259
2008-09-16 2008-09-11 162.173 626 -314 0.00% 101,520
2008-09-10 2008-09-08 181.008 940 +157 0.00% 170,147
2008-09-08 2008-09-04 173.186 783 +157 0.00% 135,605
2008-09-01 2008-08-28 181.008 626 -627 0.00% 113,311
2008-08-27 2008-08-25 172.069 1,253 -157 0.00% 215,603
2008-08-25 2008-08-20 168.238 1,410 -156 0.00% 237,216
2008-08-21 2008-08-19 155.788 1,566 -157 0.00% 243,964
2008-08-20 2008-08-18 153.234 1,723 -156 0.00% 264,022
2008-08-15 2008-08-13 152.276 1,879 +626 0.00% 286,127
2008-08-08 2008-08-05 165.684 1,253 -783 0.00% 207,602
2008-08-07 2008-08-04 168.079 2,036 +470 0.00% 342,208
2008-08-05 2008-08-01 172.548 1,566 +156 0.00% 270,210
2008-08-01 2008-07-30 171.590 1,410 -313 0.00% 241,942
2008-07-30 2008-07-28 172.069 1,723 +313 0.00% 296,475
2008-07-28 2008-07-24 181.327 1,410 -313 0.00% 255,671
2008-07-25 2008-07-23 178.454 1,723 +313 0.00% 307,476
2008-07-24 2008-07-22 171.431 1,410 -156 0.00% 241,717
2008-07-23 2008-07-21 171.750 1,566 -157 0.00% 268,960
2008-07-22 2008-07-18 163.609 1,723 -783 0.00% 281,899
2008-07-21 2008-07-17 158.980 2,506 -470 0.00% 398,405
2008-07-18 2008-07-16 154.192 2,976 +313 0.00% 458,875
2008-07-17 2008-07-15 154.351 2,663 +1,097 0.00% 411,038
2008-07-15 2008-07-11 166.482 1,566 +156 0.00% 260,711
2008-07-14 2008-07-10 162.811 1,410 -469 0.00% 229,564
2008-07-11 2008-07-09 162.173 1,879 -470 0.00% 304,723
2008-07-10 2008-07-08 153.394 2,349 +783 0.00% 360,322
2008-07-08 2008-07-04 162.013 1,566 -157 0.00% 253,712
2008-07-07 2008-07-03 156.107 1,723 +783 0.00% 268,973
2008-07-04 2008-07-02 170.792 940 +157 0.00% 160,545
2008-07-02 2008-06-27 185.637 783 +157 0.00% 145,354
2008-06-25 2008-06-23 187.552 626 -314 0.00% 117,408
2008-06-24 2008-06-20 187.871 940 +157 0.00% 176,599
2008-06-02 2008-05-29 209.260 783 +313 0.00% 163,851
2008-05-08 2008-05-06 240.865 470 +157 0.00% 113,206
2008-05-02 2008-04-29 231.447 313 -157 0.00% 72,443
2008-04-30 2008-04-28 225.701 470 +157 0.00% 106,079
2008-04-28 2008-04-24 232.884 313 -157 0.00% 72,893
2008-04-25 2008-04-23 210.856 470 -156 0.00% 99,103
2008-04-23 2008-04-21 200.960 626 -157 0.00% 125,801
2008-04-22 2008-04-18 191.383 783 +470 0.00% 149,853
2008-04-21 2008-04-17 196.172 313 -157 0.00% 61,402
2008-04-18 2008-04-16 192.979 470 +157 0.00% 90,700
2008-04-15 2008-04-11 208.462 313 -313 0.00% 65,249
2008-04-14 2008-04-10 204.472 626 -1,567 0.00% 127,999
2008-04-11 2008-04-09 202.915 2,193 +1,880 0.00% 444,993
2008-04-10 2008-04-08 211.129 313 +3 0.00% 66,083
2008-04-03 2008-04-01 179.081 310 -156 0.00% 55,515
2008-04-02 2008-03-31 177.631 466 +156 0.00% 82,776
2008-03-25 2008-03-19 171.190 310 -311 0.00% 53,069
2008-03-20 2008-03-18 166.358 621 -621 0.00% 103,309
2008-03-19 2008-03-17 171.351 1,242 +932 0.00% 212,818
2008-03-14 2008-03-12 195.346 310 -311 0.00% 60,557
2008-03-07 2008-03-05 181.658 621 -155 0.00% 112,809
2008-03-06 2008-03-04 180.369 776 +310 0.00% 139,966
2008-03-03 2008-02-28 198.084 466 +311 0.00% 92,307
2008-02-29 2008-02-27 195.185 155 -311 0.00% 30,254
2008-02-27 2008-02-25 178.920 466 +311 0.00% 83,377
2008-02-21 2008-02-19 191.481 155 -466 0.00% 29,680
2008-02-20 2008-02-18 184.878 621 +466 0.00% 114,809
2008-02-18 2008-02-14 185.362 155 -311 0.00% 28,731
2008-02-15 2008-02-13 173.283 466 +156 0.00% 80,750
2008-02-14 2008-02-12 174.088 310 +155 0.00% 53,967
2008-02-05 2008-02-01 179.725 155 -155 0.00% 27,857
2008-02-04 2008-01-31 174.572 310 +155 0.00% 54,117
2007-12-19 2007-12-17 255.738 155 +155 0.00% 39,639
2007-12-11 2007-12-07 290.684 0 -155
2007-11-22 2007-11-20 283.920 155 +155 0.00% 44,008
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top