History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 2,920,000 | +0 | 0.04% | 157,388,000 |
| 2025-10-13 | 2025-10-09 | 53.500 | 2,920,000 | +0 | 0.04% | 156,220,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 2,920,000 | +17,000 | 0.04% | 154,030,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,903,000 | +1,000 | 0.04% | 154,584,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,902,000 | +13,500 | 0.04% | 153,660,900 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,888,500 | +5,000 | 0.04% | 153,668,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 2,883,500 | +2,500 | 0.04% | 152,969,675 |
| 2025-10-02 | 2025-09-29 | 53.500 | 2,881,000 | -151,000 | 0.04% | 154,133,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,032,000 | +35,500 | 0.04% | 158,876,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 2,996,500 | +33,000 | 0.04% | 156,567,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 2,963,500 | +9,500 | 0.04% | 155,287,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 2,954,000 | +56,000 | 0.04% | 154,494,200 |
| 2025-09-24 | 2025-09-22 | 52.950 | 2,898,000 | +98,000 | 0.04% | 153,449,100 |
| 2025-09-23 | 2025-09-19 | 53.950 | 2,800,000 | +51,500 | 0.04% | 151,060,000 |
| 2025-09-22 | 2025-09-18 | 54.250 | 2,748,500 | +103,500 | 0.04% | 149,106,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 2,645,000 | -5,000 | 0.04% | 147,458,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 2,650,000 | +64,000 | 0.04% | 145,882,500 |
| 2025-09-17 | 2025-09-15 | 56.300 | 2,586,000 | +1,000 | 0.03% | 145,591,800 |
| 2025-09-16 | 2025-09-12 | 57.100 | 2,585,000 | +13,000 | 0.03% | 147,603,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 2,572,000 | +1,000 | 0.03% | 144,932,200 |
| 2025-09-12 | 2025-09-10 | 56.550 | 2,571,000 | -9,500 | 0.03% | 145,390,050 |
| 2025-09-11 | 2025-09-09 | 58.260 | 2,580,500 | -31,500 | 0.03% | 150,339,303 |
| 2025-09-10 | 2025-09-08 | 57.038 | 2,612,000 | +55,367 | 0.04% | 148,982,014 |
| 2025-09-09 | 2025-09-05 | 56.477 | 2,556,633 | +51,545 | 0.03% | 144,391,817 |
| 2025-09-08 | 2025-09-04 | 56.681 | 2,505,088 | +18,164 | 0.03% | 141,990,993 |
| 2025-09-05 | 2025-09-03 | 57.547 | 2,486,924 | +982 | 0.03% | 143,114,489 |
| 2025-09-04 | 2025-09-02 | 57.496 | 2,485,942 | +7,363 | 0.03% | 142,931,378 |
| 2025-09-03 | 2025-09-01 | 57.700 | 2,478,579 | -1,473 | 0.03% | 143,012,936 |
| 2025-09-02 | 2025-08-29 | 57.343 | 2,480,052 | +5,400 | 0.03% | 142,213,827 |
| 2025-09-01 | 2025-08-28 | 57.241 | 2,474,652 | +9,328 | 0.03% | 141,652,124 |
| 2025-08-29 | 2025-08-27 | 57.343 | 2,465,324 | +15,218 | 0.03% | 141,369,278 |
| 2025-08-28 | 2025-08-26 | 58.514 | 2,450,106 | +22,581 | 0.03% | 143,366,456 |
| 2025-08-27 | 2025-08-25 | 59.737 | 2,427,525 | -24,545 | 0.03% | 145,012,143 |
| 2025-08-26 | 2025-08-22 | 59.176 | 2,452,070 | +2,945 | 0.03% | 145,104,753 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,449,125 | -4,909 | 0.03% | 144,431,578 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,454,034 | +4,909 | 0.03% | 143,221,375 |
| 2025-08-20 | 2025-08-18 | 58.820 | 2,449,125 | -4,909 | 0.03% | 144,057,403 |
| 2025-08-19 | 2025-08-15 | 58.667 | 2,454,034 | +7,364 | 0.03% | 143,971,225 |
| 2025-08-18 | 2025-08-14 | 58.973 | 2,446,670 | -30,436 | 0.03% | 144,286,800 |
| 2025-08-15 | 2025-08-13 | 57.852 | 2,477,106 | -66,272 | 0.03% | 143,306,394 |
| 2025-08-14 | 2025-08-12 | 56.936 | 2,543,378 | -106,036 | 0.03% | 144,808,935 |
| 2025-08-13 | 2025-08-11 | 55.764 | 2,649,414 | -3,927 | 0.04% | 147,742,891 |
| 2025-08-12 | 2025-08-08 | 55.357 | 2,653,341 | -8,836 | 0.04% | 146,880,877 |
| 2025-08-11 | 2025-08-07 | 55.612 | 2,662,177 | -25,527 | 0.04% | 148,047,886 |
| 2025-08-08 | 2025-08-06 | 54.848 | 2,687,704 | +982 | 0.04% | 147,414,359 |
| 2025-08-07 | 2025-08-05 | 55.051 | 2,686,722 | -2,946 | 0.04% | 147,907,798 |
| 2025-08-06 | 2025-08-04 | 54.644 | 2,689,668 | -14,727 | 0.04% | 146,974,179 |
| 2025-08-05 | 2025-08-01 | 53.880 | 2,704,395 | +53,999 | 0.04% | 145,713,046 |
| 2025-08-04 | 2025-07-31 | 54.950 | 2,650,396 | +119,290 | 0.04% | 145,638,051 |
| 2025-08-01 | 2025-07-30 | 57.343 | 2,531,106 | -3,436 | 0.03% | 145,141,421 |
| 2025-07-31 | 2025-07-29 | 57.445 | 2,534,542 | +4,909 | 0.03% | 145,596,602 |
| 2025-07-30 | 2025-07-28 | 57.445 | 2,529,633 | -77,072 | 0.03% | 145,314,604 |
| 2025-07-29 | 2025-07-25 | 55.510 | 2,606,705 | -4,909 | 0.04% | 144,697,500 |
| 2025-07-28 | 2025-07-24 | 56.426 | 2,611,614 | -14,236 | 0.04% | 147,363,998 |
| 2025-07-25 | 2025-07-23 | 55.306 | 2,625,850 | -71,672 | 0.04% | 145,225,334 |
| 2025-07-24 | 2025-07-22 | 54.491 | 2,697,522 | -4,909 | 0.04% | 146,991,228 |
| 2025-07-23 | 2025-07-21 | 54.389 | 2,702,431 | -4,419 | 0.04% | 146,983,476 |
| 2025-07-22 | 2025-07-18 | 53.829 | 2,706,850 | -5,890 | 0.04% | 145,707,472 |
| 2025-07-21 | 2025-07-17 | 52.454 | 2,712,740 | +2,454 | 0.04% | 142,294,476 |
| 2025-07-17 | 2025-07-15 | 53.575 | 2,710,286 | +5,400 | 0.04% | 145,202,304 |
| 2025-07-16 | 2025-07-14 | 54.033 | 2,704,886 | +2,945 | 0.04% | 146,152,752 |
| 2025-07-15 | 2025-07-11 | 53.829 | 2,701,941 | -34,363 | 0.04% | 145,443,225 |
| 2025-07-14 | 2025-07-10 | 52.607 | 2,736,304 | -12,763 | 0.04% | 143,948,556 |
| 2025-07-11 | 2025-07-09 | 50.417 | 2,749,067 | +14,236 | 0.04% | 138,599,979 |
| 2025-07-10 | 2025-07-08 | 51.639 | 2,734,831 | -17,673 | 0.04% | 141,224,841 |
| 2025-07-09 | 2025-07-07 | 50.621 | 2,752,504 | +3,927 | 0.04% | 139,333,963 |
| 2025-07-08 | 2025-07-04 | 50.977 | 2,748,577 | -1,963 | 0.04% | 140,115,000 |
| 2025-07-07 | 2025-07-03 | 51.028 | 2,750,540 | -491 | 0.04% | 140,355,144 |
| 2025-07-04 | 2025-07-02 | 51.181 | 2,751,031 | +7,854 | 0.04% | 140,800,498 |
| 2025-07-03 | 2025-06-30 | 50.774 | 2,743,177 | -4,909 | 0.04% | 139,280,923 |
| 2025-07-02 | 2025-06-27 | 51.334 | 2,748,086 | +7,855 | 0.04% | 141,069,620 |
| 2025-06-30 | 2025-06-26 | 51.996 | 2,740,231 | -6,382 | 0.04% | 142,480,544 |
| 2025-06-27 | 2025-06-25 | 52.403 | 2,746,613 | -37,309 | 0.04% | 143,931,381 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,783,922 | -91,308 | 0.04% | 141,633,242 |
| 2025-06-25 | 2025-06-23 | 48.380 | 2,875,230 | -982 | 0.04% | 139,103,751 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,876,212 | -7,854 | 0.04% | 138,711,836 |
| 2025-06-23 | 2025-06-19 | 46.852 | 2,884,066 | +36,818 | 0.04% | 135,124,988 |
| 2025-06-20 | 2025-06-18 | 47.922 | 2,847,248 | +7,363 | 0.04% | 136,444,981 |
| 2025-06-19 | 2025-06-17 | 48.686 | 2,839,885 | +982 | 0.04% | 138,261,509 |
| 2025-06-18 | 2025-06-16 | 49.042 | 2,838,903 | +5,891 | 0.04% | 139,225,725 |
| 2025-06-17 | 2025-06-13 | 48.584 | 2,833,012 | -11,291 | 0.04% | 137,638,343 |
| 2025-06-16 | 2025-06-12 | 49.449 | 2,844,303 | -63,327 | 0.04% | 140,649,352 |
| 2025-06-13 | 2025-06-11 | 49.653 | 2,907,630 | -18,654 | 0.04% | 144,373,140 |
| 2025-06-12 | 2025-06-10 | 48.329 | 2,926,284 | -26,509 | 0.04% | 141,424,721 |
| 2025-06-11 | 2025-06-09 | 48.074 | 2,952,793 | -84,436 | 0.04% | 141,954,003 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,037,229 | +57,436 | 0.04% | 141,372,969 |
| 2025-06-09 | 2025-06-05 | 46.852 | 2,979,793 | +66,272 | 0.04% | 139,610,013 |
| 2025-06-06 | 2025-06-04 | 46.649 | 2,913,521 | +5,891 | 0.04% | 135,911,521 |
| 2025-06-05 | 2025-06-03 | 47.311 | 2,907,630 | -96,708 | 0.04% | 137,561,689 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,004,338 | +93,763 | 0.04% | 139,536,002 |
| 2025-06-03 | 2025-05-30 | 47.005 | 2,910,575 | +8,345 | 0.04% | 136,811,669 |
| 2025-06-02 | 2025-05-29 | 47.260 | 2,902,230 | -147,271 | 0.04% | 137,158,412 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,049,501 | +491 | 0.04% | 142,254,790 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,049,010 | +4,909 | 0.04% | 142,387,161 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,044,101 | -9,818 | 0.04% | 144,483,288 |
| 2025-05-22 | 2025-05-20 | 47.260 | 3,053,919 | +2,945 | 0.04% | 144,327,183 |
| 2025-05-21 | 2025-05-19 | 46.547 | 3,050,974 | +22,582 | 0.04% | 142,012,754 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,028,392 | +3,927 | 0.04% | 142,195,436 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,024,465 | -982 | 0.04% | 143,705,322 |
| 2025-05-16 | 2025-05-14 | 52.279 | 3,025,447 | -115,363 | 0.04% | 158,166,452 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,140,810 | +217,889 | 0.04% | 157,563,239 |
| 2025-05-14 | 2025-05-12 | 51.011 | 2,922,921 | -5,207 | 0.04% | 149,102,125 |
| 2025-05-13 | 2025-05-09 | 49.110 | 2,928,128 | +141,080 | 0.04% | 143,801,241 |
| 2025-05-12 | 2025-05-08 | 49.638 | 2,787,048 | -106,047 | 0.04% | 138,344,511 |
| 2025-05-09 | 2025-05-07 | 49.216 | 2,893,095 | +2,841 | 0.04% | 142,386,310 |
| 2025-05-08 | 2025-05-06 | 48.899 | 2,890,254 | +110,781 | 0.04% | 141,330,738 |
| 2025-05-07 | 2025-05-02 | 49.269 | 2,779,473 | -53,024 | 0.04% | 136,941,075 |
| 2025-05-06 | 2025-04-30 | 49.216 | 2,832,497 | -946 | 0.04% | 139,403,924 |
| 2025-05-02 | 2025-04-29 | 48.741 | 2,833,443 | -41,188 | 0.04% | 138,103,858 |
| 2025-04-30 | 2025-04-28 | 48.582 | 2,874,631 | +199,785 | 0.04% | 139,655,988 |
| 2025-04-29 | 2025-04-25 | 48.529 | 2,674,846 | -55,391 | 0.04% | 129,808,737 |
| 2025-04-28 | 2025-04-24 | 48.213 | 2,730,237 | -1,894 | 0.04% | 131,631,780 |
| 2025-04-25 | 2025-04-23 | 48.107 | 2,732,131 | -3,314 | 0.04% | 131,434,545 |
| 2025-04-24 | 2025-04-22 | 47.209 | 2,735,445 | -6,154 | 0.04% | 129,138,321 |
| 2025-04-22 | 2025-04-16 | 45.731 | 2,741,599 | -10,889 | 0.04% | 125,375,147 |
| 2025-04-17 | 2025-04-15 | 46.259 | 2,752,488 | +947 | 0.04% | 127,326,608 |
| 2025-04-16 | 2025-04-14 | 46.259 | 2,751,541 | +50,183 | 0.04% | 127,282,801 |
| 2025-04-15 | 2025-04-11 | 45.044 | 2,701,358 | -13,256 | 0.04% | 121,680,449 |
| 2025-04-14 | 2025-04-10 | 44.252 | 2,714,614 | -55,864 | 0.04% | 120,127,305 |
| 2025-04-11 | 2025-04-09 | 43.618 | 2,770,478 | +53,970 | 0.04% | 120,843,802 |
| 2025-04-10 | 2025-04-08 | 43.407 | 2,716,508 | +13,256 | 0.04% | 117,915,918 |
| 2025-04-09 | 2025-04-07 | 43.090 | 2,703,252 | +76,222 | 0.04% | 116,484,012 |
| 2025-04-08 | 2025-04-03 | 49.533 | 2,627,030 | +3,314 | 0.04% | 130,124,028 |
| 2025-04-07 | 2025-04-02 | 50.325 | 2,623,716 | -13,730 | 0.04% | 132,038,127 |
| 2025-04-03 | 2025-04-01 | 49.533 | 2,637,446 | -947 | 0.04% | 130,639,962 |
| 2025-04-02 | 2025-03-31 | 48.899 | 2,638,393 | +28,879 | 0.04% | 129,014,969 |
| 2025-04-01 | 2025-03-28 | 49.586 | 2,609,514 | +2,841 | 0.04% | 129,394,213 |
| 2025-03-31 | 2025-03-27 | 49.850 | 2,606,673 | -32,193 | 0.04% | 129,941,590 |
| 2025-03-28 | 2025-03-26 | 49.797 | 2,638,866 | +12,782 | 0.04% | 131,407,048 |
| 2025-03-27 | 2025-03-25 | 49.691 | 2,626,084 | +25,565 | 0.04% | 130,493,195 |
| 2025-03-26 | 2025-03-24 | 51.011 | 2,600,519 | +24,618 | 0.04% | 132,655,966 |
| 2025-03-25 | 2025-03-21 | 50.430 | 2,575,901 | +25,092 | 0.04% | 129,903,894 |
| 2025-03-24 | 2025-03-20 | 52.067 | 2,550,809 | +28,405 | 0.04% | 132,814,192 |
| 2025-03-21 | 2025-03-19 | 54.813 | 2,522,404 | -21,777 | 0.04% | 138,261,616 |
| 2025-03-20 | 2025-03-18 | 53.757 | 2,544,181 | -59,178 | 0.04% | 136,768,288 |
| 2025-03-19 | 2025-03-17 | 52.860 | 2,603,359 | +42,608 | 0.04% | 137,612,463 |
| 2025-03-18 | 2025-03-14 | 51.909 | 2,560,751 | -66,279 | 0.04% | 132,926,172 |
| 2025-03-17 | 2025-03-13 | 49.163 | 2,627,030 | +19,883 | 0.04% | 129,152,954 |
| 2025-03-13 | 2025-03-11 | 50.114 | 2,607,147 | +34,560 | 0.04% | 130,653,594 |
| 2025-03-12 | 2025-03-10 | 50.959 | 2,572,587 | +10,416 | 0.04% | 131,095,267 |
| 2025-03-11 | 2025-03-07 | 51.223 | 2,562,171 | -26,512 | 0.04% | 131,240,983 |
| 2025-03-10 | 2025-03-06 | 51.011 | 2,588,683 | -19,884 | 0.04% | 132,052,196 |
| 2025-03-07 | 2025-03-05 | 49.057 | 2,608,567 | -39,768 | 0.04% | 127,969,755 |
| 2025-03-06 | 2025-03-04 | 48.054 | 2,648,335 | +11,363 | 0.04% | 127,263,523 |
| 2025-03-05 | 2025-03-03 | 48.054 | 2,636,972 | +26,511 | 0.04% | 126,717,484 |
| 2025-03-04 | 2025-02-28 | 48.529 | 2,610,461 | +5,681 | 0.04% | 126,684,170 |
| 2025-03-03 | 2025-02-27 | 50.853 | 2,604,780 | -19,883 | 0.04% | 132,460,675 |
| 2025-02-28 | 2025-02-26 | 51.064 | 2,624,663 | +32,666 | 0.04% | 134,026,184 |
| 2025-02-27 | 2025-02-25 | 49.110 | 2,591,997 | +29,352 | 0.04% | 127,293,747 |
| 2025-02-26 | 2025-02-24 | 50.695 | 2,562,645 | -13,729 | 0.04% | 129,912,012 |
| 2025-02-25 | 2025-02-21 | 49.850 | 2,576,374 | +12,309 | 0.04% | 128,431,197 |
| 2025-02-24 | 2025-02-20 | 48.160 | 2,564,065 | +4,734 | 0.04% | 123,484,799 |
| 2025-02-21 | 2025-02-19 | 49.427 | 2,559,331 | +9,942 | 0.04% | 126,500,411 |
| 2025-02-20 | 2025-02-18 | 49.269 | 2,549,389 | -43,081 | 0.04% | 125,605,131 |
| 2025-02-19 | 2025-02-17 | 49.480 | 2,592,470 | +473 | 0.04% | 128,275,276 |
| 2025-02-18 | 2025-02-14 | 48.899 | 2,591,997 | +8,522 | 0.04% | 126,746,248 |
| 2025-02-17 | 2025-02-13 | 47.420 | 2,583,475 | -3,314 | 0.04% | 122,509,630 |
| 2025-02-14 | 2025-02-12 | 48.582 | 2,586,789 | +27,932 | 0.04% | 125,671,981 |
| 2025-02-13 | 2025-02-11 | 46.787 | 2,558,857 | +1,893 | 0.04% | 119,720,733 |
| 2025-02-12 | 2025-02-10 | 47.526 | 2,556,964 | -473 | 0.04% | 121,522,516 |
| 2025-02-11 | 2025-02-07 | 46.945 | 2,557,437 | -2,367 | 0.04% | 120,059,446 |
| 2025-02-10 | 2025-02-06 | 46.470 | 2,559,804 | +3,787 | 0.04% | 118,953,990 |
| 2025-02-07 | 2025-02-05 | 45.995 | 2,556,017 | +2,841 | 0.04% | 117,563,233 |
| 2025-02-06 | 2025-02-04 | 46.470 | 2,553,176 | +4,734 | 0.04% | 118,645,987 |
| 2025-02-04 | 2025-01-28 | 46.048 | 2,548,442 | +2,841 | 0.04% | 117,349,399 |
| 2025-02-03 | 2025-01-24 | 45.942 | 2,545,601 | -141,081 | 0.04% | 116,949,728 |
| 2025-01-27 | 2025-01-23 | 45.150 | 2,686,682 | +474 | 0.04% | 121,303,131 |
| 2025-01-24 | 2025-01-22 | 44.305 | 2,686,208 | +946 | 0.04% | 119,012,130 |
| 2025-01-22 | 2025-01-20 | 45.097 | 2,685,262 | -3,314 | 0.04% | 121,097,218 |
| 2025-01-20 | 2025-01-16 | 44.041 | 2,688,576 | +474 | 0.04% | 118,407,169 |
| 2025-01-17 | 2025-01-15 | 43.460 | 2,688,102 | +473 | 0.04% | 116,824,844 |
| 2025-01-16 | 2025-01-14 | 43.724 | 2,687,629 | +3,788 | 0.04% | 117,513,912 |
| 2025-01-15 | 2025-01-13 | 43.249 | 2,683,841 | +2,840 | 0.04% | 116,072,761 |
| 2025-01-14 | 2025-01-10 | 43.302 | 2,681,001 | +152,916 | 0.04% | 116,091,509 |
| 2025-01-13 | 2025-01-09 | 45.203 | 2,528,085 | +947 | 0.04% | 114,276,009 |
| 2025-01-09 | 2025-01-07 | 45.678 | 2,527,138 | +7,101 | 0.04% | 115,434,252 |
| 2025-01-07 | 2025-01-03 | 46.523 | 2,520,037 | +3,788 | 0.04% | 117,239,094 |
| 2025-01-06 | 2025-01-02 | 46.681 | 2,516,249 | +34,086 | 0.04% | 117,461,491 |
| 2025-01-02 | 2024-12-27 | 48.952 | 2,482,163 | +474 | 0.04% | 121,506,542 |
| 2024-12-30 | 2024-12-24 | 49.216 | 2,481,689 | -7,575 | 0.04% | 122,138,589 |
| 2024-12-27 | 2024-12-20 | 48.001 | 2,489,264 | +4,734 | 0.04% | 119,488,049 |
| 2024-12-23 | 2024-12-19 | 48.265 | 2,484,530 | +474 | 0.04% | 119,916,811 |
| 2024-12-20 | 2024-12-18 | 48.529 | 2,484,056 | +1,893 | 0.04% | 120,549,808 |
| 2024-12-19 | 2024-12-17 | 48.054 | 2,482,163 | +12,309 | 0.04% | 119,278,267 |
| 2024-12-18 | 2024-12-16 | 48.371 | 2,469,854 | -7,101 | 0.04% | 119,469,318 |
| 2024-12-17 | 2024-12-13 | 48.952 | 2,476,955 | +17,517 | 0.04% | 121,251,600 |
| 2024-12-13 | 2024-12-11 | 49.638 | 2,459,438 | +5,681 | 0.03% | 122,082,485 |
| 2024-12-12 | 2024-12-10 | 50.747 | 2,453,757 | -15,150 | 0.03% | 124,521,564 |
| 2024-12-11 | 2024-12-09 | 51.275 | 2,468,907 | -105,573 | 0.04% | 126,594,136 |
| 2024-12-10 | 2024-12-06 | 49.374 | 2,574,480 | -474 | 0.04% | 127,113,232 |
| 2024-12-06 | 2024-12-04 | 48.741 | 2,574,954 | -947 | 0.04% | 125,504,936 |
| 2024-12-05 | 2024-12-03 | 48.741 | 2,575,901 | -4,734 | 0.04% | 125,551,093 |
| 2024-11-29 | 2024-11-27 | 48.424 | 2,580,635 | -49,709 | 0.04% | 124,964,181 |
| 2024-11-28 | 2024-11-26 | 46.945 | 2,630,344 | +1,893 | 0.04% | 123,482,081 |
| 2024-11-26 | 2024-11-22 | 47.209 | 2,628,451 | +8,995 | 0.04% | 124,087,214 |
| 2024-11-25 | 2024-11-21 | 48.741 | 2,619,456 | +4,735 | 0.04% | 127,673,992 |
| 2024-11-22 | 2024-11-20 | 49.216 | 2,614,721 | +473 | 0.04% | 128,685,880 |
| 2024-11-21 | 2024-11-19 | 48.741 | 2,614,248 | +1,894 | 0.04% | 127,420,151 |
| 2024-11-20 | 2024-11-18 | 48.582 | 2,612,354 | -1,894 | 0.04% | 126,913,986 |
| 2024-11-19 | 2024-11-15 | 48.160 | 2,614,248 | +3,787 | 0.04% | 125,901,601 |
| 2024-11-18 | 2024-11-14 | 48.424 | 2,610,461 | +98,473 | 0.04% | 126,408,470 |
| 2024-11-15 | 2024-11-13 | 49.057 | 2,511,988 | -77,169 | 0.04% | 123,231,832 |
| 2024-11-14 | 2024-11-12 | 48.477 | 2,589,157 | +89,951 | 0.04% | 125,513,574 |
| 2024-11-13 | 2024-11-11 | 50.906 | 2,499,206 | +29,826 | 0.04% | 127,223,904 |
| 2024-11-12 | 2024-11-08 | 52.701 | 2,469,380 | +22,251 | 0.04% | 130,139,189 |
| 2024-11-11 | 2024-11-07 | 54.655 | 2,447,129 | -4,735 | 0.03% | 133,747,860 |
| 2024-11-08 | 2024-11-06 | 51.381 | 2,451,864 | +15,623 | 0.03% | 125,979,200 |
| 2024-11-07 | 2024-11-05 | 53.018 | 2,436,241 | -31,246 | 0.03% | 129,164,626 |
| 2024-11-06 | 2024-11-04 | 50.747 | 2,467,487 | +29,826 | 0.03% | 125,218,325 |
| 2024-11-05 | 2024-11-01 | 50.747 | 2,437,661 | +947 | 0.03% | 123,704,736 |
| 2024-11-04 | 2024-10-31 | 50.853 | 2,436,714 | +947 | 0.03% | 123,914,028 |
| 2024-11-01 | 2024-10-30 | 50.589 | 2,435,767 | +11,362 | 0.03% | 123,222,745 |
| 2024-10-31 | 2024-10-29 | 51.751 | 2,424,405 | +947 | 0.03% | 125,464,505 |
| 2024-10-30 | 2024-10-28 | 51.592 | 2,423,458 | +947 | 0.03% | 125,031,572 |
| 2024-10-29 | 2024-10-25 | 51.698 | 2,422,511 | +11,362 | 0.03% | 125,238,564 |
| 2024-10-28 | 2024-10-24 | 51.539 | 2,411,149 | +10,889 | 0.03% | 124,269,198 |
| 2024-10-25 | 2024-10-23 | 52.173 | 2,400,260 | -32,667 | 0.03% | 125,228,985 |
| 2024-10-24 | 2024-10-22 | 50.853 | 2,432,927 | -111,728 | 0.03% | 123,721,448 |
| 2024-10-23 | 2024-10-21 | 51.803 | 2,544,655 | +10,416 | 0.04% | 131,821,894 |
| 2024-10-22 | 2024-10-18 | 52.754 | 2,534,239 | +9,468 | 0.04% | 133,691,159 |
| 2024-10-21 | 2024-10-17 | 50.589 | 2,524,771 | -27,932 | 0.04% | 127,725,359 |
| 2024-10-18 | 2024-10-16 | 51.698 | 2,552,703 | -947 | 0.04% | 131,969,208 |
| 2024-10-17 | 2024-10-15 | 51.170 | 2,553,650 | +42,608 | 0.04% | 130,669,665 |
| 2024-10-16 | 2024-10-14 | 54.021 | 2,511,042 | -473 | 0.04% | 135,649,826 |
| 2024-10-15 | 2024-10-10 | 53.863 | 2,511,515 | -42,608 | 0.04% | 135,277,503 |
| 2024-10-14 | 2024-10-09 | 50.853 | 2,554,123 | +17,517 | 0.04% | 129,884,619 |
| 2024-10-10 | 2024-10-08 | 53.071 | 2,536,606 | +107,940 | 0.04% | 134,619,727 |
| 2024-10-09 | 2024-10-07 | 63.051 | 2,428,666 | +199,312 | 0.03% | 153,130,517 |
| 2024-10-08 | 2024-10-04 | 60.517 | 2,229,354 | -23,198 | 0.03% | 134,912,839 |
| 2024-10-07 | 2024-10-03 | 57.982 | 2,252,552 | +13,729 | 0.03% | 130,607,102 |
| 2024-10-04 | 2024-10-02 | 59.777 | 2,238,823 | -4,734 | 0.03% | 133,830,720 |
| 2024-10-03 | 2024-09-30 | 52.965 | 2,243,557 | -212,094 | 0.03% | 118,830,430 |
| 2024-10-02 | 2024-09-27 | 51.328 | 2,455,651 | -53,023 | 0.03% | 126,044,105 |
| 2024-09-30 | 2024-09-26 | 48.107 | 2,508,674 | -186,056 | 0.04% | 120,684,705 |
| 2024-09-27 | 2024-09-25 | 44.252 | 2,694,730 | -65,333 | 0.04% | 119,247,396 |
| 2024-09-26 | 2024-09-24 | 42.615 | 2,760,063 | -140,133 | 0.04% | 117,620,266 |
| 2024-09-25 | 2024-09-23 | 39.764 | 2,900,196 | +473 | 0.04% | 115,321,944 |
| 2024-09-24 | 2024-09-20 | 39.764 | 2,899,723 | -44,028 | 0.04% | 115,303,136 |
| 2024-09-23 | 2024-09-19 | 39.288 | 2,943,751 | -16,570 | 0.04% | 115,654,793 |
| 2024-09-20 | 2024-09-17 | 37.757 | 2,960,321 | -13,256 | 0.04% | 111,772,374 |
| 2024-09-19 | 2024-09-16 | 37.070 | 2,973,577 | -12,309 | 0.04% | 110,231,554 |
| 2024-09-17 | 2024-09-13 | 37.334 | 2,985,886 | +947 | 0.04% | 111,476,228 |
| 2024-09-16 | 2024-09-12 | 36.806 | 2,984,939 | +14,203 | 0.04% | 109,864,622 |
| 2024-09-13 | 2024-09-11 | 36.331 | 2,970,736 | +9,468 | 0.04% | 107,929,987 |
| 2024-09-05 | 2024-09-03 | 39.816 | 2,961,268 | +9,469 | 0.04% | 117,905,842 |
| 2024-09-04 | 2024-09-02 | 40.196 | 2,951,799 | +80,809 | 0.04% | 118,651,201 |
| 2024-09-03 | 2024-08-30 | 40.631 | 2,870,990 | -74,560 | 0.04% | 116,650,583 |
| 2024-08-30 | 2024-08-28 | 39.327 | 2,945,550 | -7,364 | 0.04% | 115,840,014 |
| 2024-08-29 | 2024-08-27 | 39.653 | 2,952,914 | -22,091 | 0.04% | 117,092,019 |
| 2024-08-28 | 2024-08-26 | 39.327 | 2,975,005 | -15,188 | 0.04% | 116,998,395 |
| 2024-08-27 | 2024-08-23 | 38.621 | 2,990,193 | -325,852 | 0.04% | 115,484,170 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,316,045 | +8,285 | 0.05% | 122,485,016 |
| 2024-08-22 | 2024-08-20 | 37.372 | 3,307,760 | +460 | 0.05% | 123,616,393 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,307,300 | -9,205 | 0.05% | 124,138,152 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,316,505 | +460 | 0.05% | 123,763,058 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,316,045 | -2,761 | 0.05% | 121,764,516 |
| 2024-08-16 | 2024-08-14 | 36.557 | 3,318,806 | +460 | 0.05% | 121,325,075 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,318,346 | -9,205 | 0.05% | 120,767,508 |
| 2024-08-09 | 2024-08-07 | 36.068 | 3,327,551 | +8,745 | 0.05% | 120,018,014 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,318,806 | -13,807 | 0.05% | 118,440,675 |
| 2024-08-07 | 2024-08-05 | 36.177 | 3,332,613 | +27,614 | 0.05% | 120,562,640 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,304,999 | +20,251 | 0.05% | 120,102,234 |
| 2024-08-05 | 2024-08-01 | 37.046 | 3,284,748 | +46,024 | 0.05% | 121,685,847 |
| 2024-08-02 | 2024-07-31 | 37.100 | 3,238,724 | -3,222 | 0.05% | 120,156,780 |
| 2024-08-01 | 2024-07-30 | 36.177 | 3,241,946 | +4,603 | 0.05% | 117,282,615 |
| 2024-07-31 | 2024-07-29 | 36.611 | 3,237,343 | +1,841 | 0.05% | 118,522,894 |
| 2024-07-30 | 2024-07-26 | 36.285 | 3,235,502 | +98,492 | 0.05% | 117,400,993 |
| 2024-07-29 | 2024-07-25 | 36.285 | 3,137,010 | +13,347 | 0.05% | 113,827,187 |
| 2024-07-26 | 2024-07-24 | 36.883 | 3,123,663 | +9,204 | 0.05% | 115,209,312 |
| 2024-07-25 | 2024-07-23 | 37.209 | 3,114,459 | +46,025 | 0.05% | 115,884,894 |
| 2024-07-24 | 2024-07-22 | 37.643 | 3,068,434 | +1,841 | 0.04% | 115,505,764 |
| 2024-07-22 | 2024-07-18 | 37.480 | 3,066,593 | +9,205 | 0.04% | 114,936,738 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,057,388 | -1,381 | 0.04% | 113,927,432 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,058,769 | +211,251 | 0.04% | 113,314,292 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,847,518 | -5,983 | 0.04% | 113,995,472 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,853,501 | -4,603 | 0.04% | 110,669,992 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,858,104 | +48,326 | 0.04% | 109,296,014 |
| 2024-07-11 | 2024-07-09 | 37.969 | 2,809,778 | +6,443 | 0.04% | 106,684,867 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,803,335 | +13,347 | 0.04% | 107,353,882 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,789,988 | +1,841 | 0.04% | 111,086,158 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,788,147 | +2,301 | 0.04% | 110,104,157 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,785,846 | +2,762 | 0.04% | 107,138,115 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,783,084 | +1,841 | 0.04% | 108,694,818 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,781,243 | -19,791 | 0.04% | 111,191,192 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,801,034 | +1,841 | 0.04% | 112,895,316 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,799,193 | +921 | 0.04% | 111,604,714 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,798,272 | +103,094 | 0.04% | 111,871,994 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,695,178 | +4,603 | 0.04% | 109,507,203 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,690,575 | -921 | 0.04% | 109,612,480 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,691,496 | -7,364 | 0.04% | 105,556,401 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,698,860 | +5,983 | 0.04% | 107,018,006 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,692,877 | +12,887 | 0.04% | 107,219,587 |
| 2024-06-13 | 2024-06-11 | 40.685 | 2,679,990 | +4,142 | 0.04% | 109,035,678 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,675,848 | +27,155 | 0.04% | 110,756,710 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,648,693 | +19,790 | 0.04% | 121,621,799 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,628,903 | +107,204 | 0.04% | 121,903,847 |
| 2024-06-06 | 2024-06-04 | 46.201 | 2,521,699 | -1,766 | 0.04% | 116,504,406 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,523,465 | +1,325 | 0.04% | 115,300,122 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,522,140 | +48,570 | 0.04% | 112,954,781 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,473,570 | +8,390 | 0.04% | 112,740,260 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,465,180 | +441 | 0.04% | 115,009,785 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,464,739 | +883 | 0.04% | 117,780,211 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,463,856 | +18,545 | 0.04% | 117,738,016 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,445,311 | -5,298 | 0.04% | 116,436,473 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,450,609 | +6,623 | 0.04% | 118,214,994 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,443,986 | +1,325 | 0.04% | 122,461,882 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,442,661 | +16,779 | 0.04% | 122,533,790 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,425,882 | +3,974 | 0.04% | 123,477,637 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,421,908 | -6,624 | 0.04% | 124,646,610 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,428,532 | -36,648 | 0.04% | 118,250,021 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,465,180 | +4,415 | 0.04% | 112,078,711 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,460,765 | +883 | 0.04% | 114,525,159 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,459,882 | -118,335 | 0.04% | 114,901,889 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,578,217 | -5,299 | 0.04% | 113,860,482 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,583,516 | -39,740 | 0.04% | 111,461,549 |
| 2024-05-09 | 2024-05-07 | 44.842 | 2,623,256 | -35,324 | 0.04% | 117,631,816 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,658,580 | -83,894 | 0.04% | 117,861,087 |
| 2024-05-07 | 2024-05-03 | 44.785 | 2,742,474 | -40,623 | 0.04% | 122,822,504 |
| 2024-05-06 | 2024-05-02 | 43.030 | 2,783,097 | -30,026 | 0.04% | 119,756,993 |
| 2024-05-03 | 2024-04-30 | 40.709 | 2,813,123 | -2,207 | 0.04% | 114,518,739 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,815,330 | -13,688 | 0.04% | 116,680,783 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,829,018 | -3,091 | 0.04% | 114,685,280 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,832,109 | -25,610 | 0.04% | 113,046,736 |
| 2024-04-26 | 2024-04-24 | 38.954 | 2,857,719 | -45,039 | 0.04% | 111,318,387 |
| 2024-04-25 | 2024-04-23 | 37.368 | 2,902,758 | -38,414 | 0.04% | 108,471,017 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,941,172 | +441 | 0.04% | 106,742,507 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,940,731 | -441 | 0.04% | 103,729,502 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,941,172 | +16,778 | 0.04% | 104,577,682 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,924,394 | +2,208 | 0.04% | 99,841,740 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,922,186 | +107,739 | 0.04% | 98,939,107 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,814,447 | +48,129 | 0.04% | 96,725,439 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,766,318 | +44,155 | 0.04% | 96,011,117 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,722,163 | +1,325 | 0.04% | 100,181,246 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,720,838 | +441 | 0.04% | 100,286,533 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,720,397 | +15,013 | 0.04% | 99,654,179 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,705,384 | +14,571 | 0.04% | 99,716,919 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,690,813 | +2,649 | 0.04% | 100,246,301 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,688,164 | +1,767 | 0.04% | 102,278,413 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,686,397 | +3,090 | 0.04% | 103,123,782 |
| 2024-04-03 | 2024-03-28 | 37.425 | 2,683,307 | -2,649 | 0.04% | 100,422,440 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,685,956 | +7,948 | 0.04% | 99,304,978 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,678,008 | +4,416 | 0.04% | 100,072,500 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,673,592 | +17,662 | 0.04% | 98,847,857 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,655,930 | +35,765 | 0.04% | 100,600,859 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,620,165 | -1,324 | 0.04% | 105,328,509 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,621,489 | +7,506 | 0.04% | 103,452,208 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,613,983 | +2,649 | 0.04% | 103,303,997 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,611,334 | -15,896 | 0.04% | 105,417,060 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,627,230 | +3,533 | 0.04% | 105,761,266 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,623,697 | +5,298 | 0.04% | 107,995,842 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,618,399 | +19,429 | 0.04% | 109,408,518 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,598,970 | -28,260 | 0.04% | 110,803,936 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,627,230 | +27,377 | 0.04% | 104,273,766 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,599,853 | -12,364 | 0.04% | 102,009,583 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,612,217 | +883 | 0.04% | 102,346,806 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,611,334 | +24,727 | 0.04% | 100,390,159 |
| 2024-03-06 | 2024-03-04 | 39.350 | 2,586,607 | +883 | 0.04% | 101,782,754 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,585,724 | +2,208 | 0.04% | 103,358,408 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,583,516 | +883 | 0.04% | 102,685,049 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,582,633 | +8,831 | 0.04% | 103,965,978 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,573,802 | -9,272 | 0.04% | 107,399,329 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,583,074 | +178,828 | 0.04% | 107,054,980 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,404,246 | -1,766 | 0.04% | 101,821,490 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,406,012 | -2,208 | 0.04% | 100,261,581 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,408,220 | -17,662 | 0.04% | 97,899,292 |
| 2024-02-22 | 2024-02-20 | 38.218 | 2,425,882 | +2,649 | 0.04% | 92,711,240 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,423,233 | +3,974 | 0.04% | 93,158,802 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,419,259 | +15,013 | 0.04% | 95,608,550 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,404,246 | +14,129 | 0.04% | 91,067,616 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,390,117 | +2,650 | 0.04% | 89,179,190 |
| 2024-02-14 | 2024-02-07 | 38.444 | 2,387,467 | +21,194 | 0.04% | 91,783,813 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,366,273 | -883 | 0.04% | 91,236,981 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,367,156 | -6,623 | 0.04% | 85,239,902 |
| 2024-02-05 | 2024-02-01 | 36.915 | 2,373,779 | +2,649 | 0.04% | 87,628,792 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,371,130 | -7,506 | 0.04% | 87,799,503 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,378,636 | +7,948 | 0.04% | 87,538,740 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,370,688 | +11,480 | 0.04% | 90,601,861 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,359,208 | +883 | 0.04% | 92,433,899 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,358,325 | +1,325 | 0.04% | 88,126,503 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,357,000 | -5,299 | 0.04% | 83,539,690 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,362,299 | +35,766 | 0.04% | 79,715,004 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,326,533 | +8,831 | 0.04% | 79,957,067 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,317,702 | +2,208 | 0.04% | 79,784,793 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,315,494 | +29,583 | 0.04% | 78,922,184 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,285,911 | -6,181 | 0.03% | 82,443,742 |
| 2024-01-17 | 2024-01-15 | 37.029 | 2,292,092 | -883 | 0.03% | 84,872,841 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,292,975 | -5,299 | 0.03% | 84,905,537 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,298,274 | -2,649 | 0.03% | 83,800,501 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,300,923 | +11,039 | 0.03% | 84,809,015 |
| 2024-01-09 | 2024-01-05 | 38.387 | 2,289,884 | +5,298 | 0.03% | 87,902,681 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,284,586 | -883 | 0.03% | 87,828,655 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,285,469 | +6,182 | 0.03% | 88,121,401 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,279,287 | +23,844 | 0.03% | 88,012,090 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,255,443 | -442 | 0.03% | 90,028,480 |
| 2023-12-29 | 2023-12-27 | 37.765 | 2,255,885 | +1,325 | 0.03% | 85,192,573 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,254,560 | +10,155 | 0.03% | 83,993,685 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,244,405 | +35,324 | 0.03% | 84,377,811 |
| 2023-12-20 | 2023-12-18 | 37.821 | 2,209,081 | +9,715 | 0.03% | 83,550,114 |
| 2023-12-19 | 2023-12-15 | 38.727 | 2,199,366 | +1,766 | 0.03% | 85,175,081 |
| 2023-12-14 | 2023-12-12 | 38.727 | 2,197,600 | -883 | 0.03% | 85,106,689 |
| 2023-12-13 | 2023-12-11 | 38.048 | 2,198,483 | +53,869 | 0.03% | 83,647,185 |
| 2023-12-12 | 2023-12-08 | 38.218 | 2,144,614 | -1,325 | 0.03% | 81,961,869 |
| 2023-12-11 | 2023-12-07 | 38.331 | 2,145,939 | +442 | 0.03% | 82,255,508 |
| 2023-12-07 | 2023-12-05 | 38.954 | 2,145,497 | +6,623 | 0.03% | 83,574,790 |
| 2023-12-06 | 2023-12-04 | 39.973 | 2,138,874 | +883 | 0.03% | 85,496,601 |
| 2023-12-05 | 2023-12-01 | 40.822 | 2,137,991 | +8,390 | 0.03% | 87,277,055 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,129,601 | +2,207 | 0.03% | 86,813,983 |
| 2023-12-01 | 2023-11-29 | 40.482 | 2,127,394 | +56,077 | 0.03% | 86,121,764 |
| 2023-11-30 | 2023-11-28 | 42.011 | 2,071,317 | +26,935 | 0.03% | 87,018,065 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,044,382 | +7,948 | 0.03% | 88,317,249 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,036,434 | +7,065 | 0.03% | 89,703,395 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,029,369 | -442 | 0.03% | 89,047,488 |
| 2023-11-23 | 2023-11-21 | 44.049 | 2,029,811 | +9,273 | 0.03% | 89,411,657 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,020,538 | +1,766 | 0.03% | 89,117,589 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,018,772 | +11,480 | 0.03% | 89,153,998 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,007,292 | +1,325 | 0.03% | 84,441,962 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,005,967 | +15,896 | 0.03% | 86,316,997 |
| 2023-11-10 | 2023-11-08 | 43.596 | 1,990,071 | +16,337 | 0.03% | 86,759,740 |
| 2023-11-09 | 2023-11-07 | 46.088 | 1,973,734 | +1,766 | 0.03% | 90,964,508 |
| 2023-11-08 | 2023-11-06 | 47.843 | 1,971,968 | -1,766 | 0.03% | 94,344,268 |
| 2023-11-07 | 2023-11-03 | 46.597 | 1,973,734 | -883 | 0.03% | 91,970,258 |
| 2023-11-06 | 2023-11-02 | 45.578 | 1,974,617 | +2,208 | 0.03% | 89,999,003 |
| 2023-11-03 | 2023-11-01 | 45.012 | 1,972,409 | +3,532 | 0.03% | 88,781,617 |
| 2023-11-02 | 2023-10-31 | 45.408 | 1,968,877 | +883 | 0.03% | 89,402,960 |
| 2023-10-30 | 2023-10-26 | 45.748 | 1,967,994 | +1,767 | 0.03% | 90,031,415 |
| 2023-10-26 | 2023-10-24 | 45.635 | 1,966,227 | +1,766 | 0.03% | 89,727,929 |
| 2023-10-25 | 2023-10-20 | 45.918 | 1,964,461 | +883 | 0.03% | 90,203,463 |
| 2023-10-24 | 2023-10-19 | 46.314 | 1,963,578 | +12,363 | 0.03% | 90,941,143 |
| 2023-10-20 | 2023-10-18 | 48.126 | 1,951,215 | +3,091 | 0.03% | 93,903,763 |
| 2023-10-19 | 2023-10-17 | 48.579 | 1,948,124 | +13,247 | 0.03% | 94,637,407 |
| 2023-10-16 | 2023-10-12 | 50.730 | 1,934,877 | +3,091 | 0.03% | 98,156,783 |
| 2023-10-11 | 2023-10-09 | 49.258 | 1,931,786 | -884 | 0.03% | 95,156,227 |
| 2023-10-10 | 2023-10-06 | 48.692 | 1,932,670 | -11,038 | 0.03% | 94,105,521 |
| 2023-10-09 | 2023-10-05 | 47.899 | 1,943,708 | +883 | 0.03% | 93,102,283 |
| 2023-10-06 | 2023-10-04 | 47.899 | 1,942,825 | +3,091 | 0.03% | 93,059,988 |
| 2023-10-05 | 2023-10-03 | 48.352 | 1,939,734 | +3,974 | 0.03% | 93,790,531 |
| 2023-10-03 | 2023-09-28 | 49.824 | 1,935,760 | +2,207 | 0.03% | 96,447,979 |
| 2023-09-29 | 2023-09-27 | 50.900 | 1,933,553 | -8,831 | 0.03% | 98,418,042 |
| 2023-09-28 | 2023-09-26 | 50.730 | 1,942,384 | +1,767 | 0.03% | 98,537,615 |
| 2023-09-27 | 2023-09-25 | 52.202 | 1,940,617 | +1,766 | 0.03% | 101,304,724 |
| 2023-09-26 | 2023-09-22 | 53.391 | 1,938,851 | -1,766 | 0.03% | 103,517,810 |
| 2023-09-25 | 2023-09-21 | 51.410 | 1,940,617 | +1,324 | 0.03% | 99,766,475 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,939,293 | +442 | 0.03% | 101,674,808 |
| 2023-09-20 | 2023-09-18 | 52.316 | 1,938,851 | +883 | 0.03% | 101,432,085 |
| 2023-09-19 | 2023-09-15 | 53.674 | 1,937,968 | +883 | 0.03% | 104,019,290 |
| 2023-09-13 | 2023-09-11 | 53.448 | 1,937,085 | +883 | 0.03% | 103,533,195 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,936,202 | +41,009 | 0.03% | 109,869,195 |
| 2023-09-07 | 2023-09-05 | 56.051 | 1,895,193 | -864 | 0.03% | 106,226,651 |
| 2023-09-06 | 2023-09-04 | 57.959 | 1,896,057 | -3,890 | 0.03% | 109,894,354 |
| 2023-09-05 | 2023-08-31 | 54.315 | 1,899,947 | -3,457 | 0.03% | 103,196,115 |
| 2023-09-04 | 2023-08-30 | 54.431 | 1,903,404 | +4,322 | 0.03% | 103,604,083 |
| 2023-08-31 | 2023-08-29 | 54.200 | 1,899,082 | -3,026 | 0.03% | 102,929,432 |
| 2023-08-30 | 2023-08-28 | 52.522 | 1,902,108 | +865 | 0.03% | 99,902,715 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,901,243 | +3,889 | 0.03% | 97,217,884 |
| 2023-08-25 | 2023-08-23 | 51.134 | 1,897,354 | +4,755 | 0.03% | 97,019,024 |
| 2023-08-24 | 2023-08-22 | 50.960 | 1,892,599 | +3,025 | 0.03% | 96,447,458 |
| 2023-08-23 | 2023-08-21 | 50.729 | 1,889,574 | +1,297 | 0.03% | 95,856,103 |
| 2023-08-22 | 2023-08-18 | 52.580 | 1,888,277 | -6,051 | 0.03% | 99,285,506 |
| 2023-08-21 | 2023-08-17 | 53.853 | 1,894,328 | +3,890 | 0.03% | 102,014,318 |
| 2023-08-18 | 2023-08-16 | 54.894 | 1,890,438 | +5,618 | 0.03% | 103,773,131 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,884,820 | +10,373 | 0.03% | 106,408,413 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,874,447 | +27,661 | 0.03% | 108,099,726 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,846,786 | +11,237 | 0.03% | 109,922,910 |
| 2023-08-11 | 2023-08-09 | 61.257 | 1,835,549 | +5,619 | 0.03% | 112,439,320 |
| 2023-08-10 | 2023-08-08 | 61.025 | 1,829,930 | +864 | 0.03% | 111,671,720 |
| 2023-08-09 | 2023-08-07 | 62.587 | 1,829,066 | +864 | 0.03% | 114,475,594 |
| 2023-08-08 | 2023-08-04 | 63.050 | 1,828,202 | -864 | 0.03% | 115,267,519 |
| 2023-08-07 | 2023-08-03 | 62.008 | 1,829,066 | +864 | 0.03% | 113,417,594 |
| 2023-08-04 | 2023-08-02 | 61.893 | 1,828,202 | -4,754 | 0.03% | 113,152,519 |
| 2023-08-03 | 2023-08-01 | 63.686 | 1,832,956 | -1,296 | 0.03% | 116,733,532 |
| 2023-08-02 | 2023-07-31 | 65.074 | 1,834,252 | -6,051 | 0.03% | 119,362,469 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,840,303 | -28,525 | 0.03% | 119,543,333 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,868,828 | -8,644 | 0.03% | 116,099,375 |
| 2023-07-28 | 2023-07-26 | 60.620 | 1,877,472 | -865 | 0.03% | 113,812,777 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,878,337 | -11,237 | 0.03% | 113,973,864 |
| 2023-07-26 | 2023-07-24 | 56.455 | 1,889,574 | +5,186 | 0.03% | 106,676,803 |
| 2023-07-24 | 2023-07-20 | 57.728 | 1,884,388 | +433 | 0.03% | 108,782,025 |
| 2023-07-21 | 2023-07-19 | 58.133 | 1,883,955 | +10,372 | 0.03% | 109,519,854 |
| 2023-07-18 | 2023-07-13 | 60.157 | 1,873,583 | -11,237 | 0.03% | 112,710,025 |
| 2023-07-14 | 2023-07-12 | 58.191 | 1,884,820 | -1,729 | 0.03% | 109,679,164 |
| 2023-07-12 | 2023-07-10 | 56.282 | 1,886,549 | +10,373 | 0.03% | 106,178,650 |
| 2023-07-10 | 2023-07-06 | 57.207 | 1,876,176 | +865 | 0.03% | 107,331,238 |
| 2023-07-05 | 2023-07-03 | 59.521 | 1,875,311 | -4,322 | 0.03% | 111,620,752 |
| 2023-07-04 | 2023-06-30 | 57.670 | 1,879,633 | +864 | 0.03% | 108,398,803 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,878,769 | -432 | 0.03% | 109,001,026 |
| 2023-06-28 | 2023-06-26 | 56.224 | 1,879,201 | +4,322 | 0.03% | 105,656,390 |
| 2023-06-27 | 2023-06-23 | 57.034 | 1,874,879 | +10,373 | 0.03% | 106,931,689 |
| 2023-06-26 | 2023-06-21 | 57.844 | 1,864,506 | +1,728 | 0.03% | 107,849,976 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,862,778 | +7,348 | 0.03% | 109,258,523 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,855,430 | +1,729 | 0.03% | 111,725,311 |
| 2023-06-20 | 2023-06-16 | 61.083 | 1,853,701 | -2,594 | 0.03% | 113,229,573 |
| 2023-06-16 | 2023-06-14 | 59.348 | 1,856,295 | -2,593 | 0.03% | 110,166,772 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,858,888 | +58,693 | 0.03% | 119,357,996 |
| 2023-06-13 | 2023-06-09 | 63.851 | 1,800,195 | +418 | 0.03% | 114,944,206 |
| 2023-06-12 | 2023-06-08 | 63.791 | 1,799,777 | -10,882 | 0.03% | 114,810,016 |
| 2023-06-09 | 2023-06-07 | 63.074 | 1,810,659 | -419 | 0.03% | 114,206,393 |
| 2023-06-08 | 2023-06-06 | 62.417 | 1,811,078 | -16,323 | 0.03% | 113,042,896 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,827,401 | -2,512 | 0.03% | 112,533,636 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,829,913 | +10,046 | 0.03% | 108,644,227 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,819,867 | +8,371 | 0.03% | 110,113,083 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,811,496 | +3,348 | 0.03% | 109,281,987 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,808,148 | +13,394 | 0.03% | 110,484,012 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,794,754 | +22,602 | 0.03% | 110,630,393 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,772,152 | +8,371 | 0.03% | 112,306,833 |
| 2023-05-24 | 2023-05-22 | 65.643 | 1,763,781 | +2,511 | 0.03% | 115,779,636 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,761,270 | +3,349 | 0.03% | 115,194,007 |
| 2023-05-22 | 2023-05-18 | 67.256 | 1,757,921 | -1,675 | 0.03% | 118,229,968 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,759,596 | +4,186 | 0.03% | 115,820,221 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,755,410 | -419 | 0.03% | 120,892,040 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,755,829 | -1,674 | 0.03% | 121,759,895 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,757,503 | +10,464 | 0.03% | 117,362,056 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,747,039 | -5,860 | 0.03% | 122,611,243 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,752,899 | -5,441 | 0.03% | 128,048,112 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,758,340 | -14,649 | 0.03% | 126,135,023 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,772,989 | -5,860 | 0.03% | 125,491,474 |
| 2023-05-05 | 2023-05-03 | 65.703 | 1,778,849 | +837 | 0.03% | 116,874,993 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,778,012 | -837 | 0.03% | 118,094,400 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,778,849 | -5,023 | 0.03% | 120,487,493 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,783,872 | -5,441 | 0.03% | 119,762,218 |
| 2023-04-28 | 2023-04-26 | 61.581 | 1,789,313 | -5,441 | 0.03% | 110,188,130 |
| 2023-04-27 | 2023-04-25 | 61.462 | 1,794,754 | +5,023 | 0.03% | 110,308,793 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,789,731 | -838 | 0.03% | 117,376,169 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,790,569 | -3,348 | 0.03% | 117,431,127 |
| 2023-04-19 | 2023-04-17 | 64.627 | 1,793,917 | -7,115 | 0.03% | 115,936,300 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,801,032 | +837 | 0.03% | 110,909,800 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,800,195 | +1,674 | 0.03% | 112,041,032 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,798,521 | +5,441 | 0.03% | 110,003,195 |
| 2023-04-03 | 2023-03-30 | 60.685 | 1,793,080 | +2,093 | 0.03% | 108,813,606 |
| 2023-03-27 | 2023-03-23 | 62.836 | 1,790,987 | -4,186 | 0.03% | 112,537,692 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,795,173 | -837 | 0.03% | 110,441,771 |
| 2023-03-22 | 2023-03-20 | 59.789 | 1,796,010 | +2,512 | 0.03% | 107,382,289 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,793,498 | +837 | 0.03% | 110,552,972 |
| 2023-03-20 | 2023-03-16 | 60.327 | 1,792,661 | +418 | 0.03% | 108,145,729 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,792,243 | +4,604 | 0.03% | 108,548,713 |
| 2023-03-14 | 2023-03-10 | 61.522 | 1,787,639 | +15,487 | 0.03% | 109,978,268 |
| 2023-03-13 | 2023-03-09 | 62.537 | 1,772,152 | +5,441 | 0.03% | 110,824,934 |
| 2023-03-10 | 2023-03-08 | 63.612 | 1,766,711 | +4,604 | 0.03% | 112,384,120 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,762,107 | +419 | 0.03% | 116,827,500 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,761,688 | +1,674 | 0.03% | 117,536,295 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,760,014 | -5,441 | 0.03% | 120,893,734 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,765,455 | +4,185 | 0.03% | 112,831,473 |
| 2023-02-28 | 2023-02-24 | 64.687 | 1,761,270 | +6,278 | 0.03% | 113,931,607 |
| 2023-02-27 | 2023-02-23 | 66.778 | 1,754,992 | +419 | 0.03% | 117,194,377 |
| 2023-02-24 | 2023-02-22 | 66.419 | 1,754,573 | +5,023 | 0.03% | 116,537,597 |
| 2023-02-23 | 2023-02-21 | 68.510 | 1,749,550 | +2,092 | 0.03% | 119,861,472 |
| 2023-02-22 | 2023-02-20 | 69.346 | 1,747,458 | -1,674 | 0.03% | 121,179,399 |
| 2023-02-21 | 2023-02-17 | 68.152 | 1,749,132 | +2,511 | 0.03% | 119,205,984 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,746,621 | -1,674 | 0.03% | 119,869,456 |
| 2023-02-17 | 2023-02-15 | 67.733 | 1,748,295 | +1,674 | 0.03% | 118,417,967 |
| 2023-02-16 | 2023-02-14 | 69.645 | 1,746,621 | +838 | 0.03% | 121,642,982 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,745,783 | -419 | 0.03% | 123,357,294 |
| 2023-02-09 | 2023-02-07 | 68.152 | 1,746,202 | +837 | 0.03% | 119,006,301 |
| 2023-02-08 | 2023-02-06 | 66.957 | 1,745,365 | +2,093 | 0.03% | 116,864,258 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,743,272 | +13,394 | 0.03% | 120,576,741 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,729,878 | +25,113 | 0.03% | 124,816,569 |
| 2023-02-03 | 2023-02-01 | 73.647 | 1,704,765 | +1,674 | 0.03% | 125,550,205 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,703,091 | +2,093 | 0.03% | 123,494,146 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,700,998 | -7,116 | 0.03% | 123,748,778 |
| 2023-01-31 | 2023-01-27 | 76.693 | 1,708,114 | -1,255 | 0.03% | 131,000,123 |
| 2023-01-30 | 2023-01-26 | 77.350 | 1,709,369 | -9,209 | 0.03% | 132,219,473 |
| 2023-01-27 | 2023-01-20 | 74.244 | 1,718,578 | +3,349 | 0.03% | 127,593,986 |
| 2023-01-20 | 2023-01-18 | 71.914 | 1,715,229 | -419 | 0.03% | 123,349,794 |
| 2023-01-19 | 2023-01-17 | 70.899 | 1,715,648 | -418 | 0.03% | 121,637,850 |
| 2023-01-18 | 2023-01-16 | 72.631 | 1,716,066 | -837 | 0.03% | 124,639,986 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,716,903 | -9,627 | 0.03% | 127,469,628 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,726,530 | -3,348 | 0.03% | 121,171,874 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,729,878 | +30,554 | 0.03% | 117,273,845 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,699,324 | -10,464 | 0.03% | 118,856,494 |
| 2023-01-10 | 2023-01-06 | 67.315 | 1,709,788 | -5,441 | 0.03% | 115,094,881 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,715,229 | +10,464 | 0.03% | 113,514,594 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,704,765 | -5,860 | 0.03% | 113,433,032 |
| 2023-01-05 | 2023-01-03 | 63.134 | 1,710,625 | -5,860 | 0.03% | 107,998,974 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,716,485 | -7,952 | 0.03% | 105,908,341 |
| 2023-01-03 | 2022-12-29 | 60.566 | 1,724,437 | -837 | 0.03% | 104,441,985 |
| 2022-12-30 | 2022-12-28 | 61.223 | 1,725,274 | -2,093 | 0.03% | 105,626,228 |
| 2022-12-29 | 2022-12-23 | 60.267 | 1,727,367 | +418 | 0.03% | 104,103,568 |
| 2022-12-28 | 2022-12-22 | 60.327 | 1,726,949 | -2,511 | 0.03% | 104,181,526 |
| 2022-12-22 | 2022-12-20 | 58.654 | 1,729,460 | +1,256 | 0.03% | 101,440,607 |
| 2022-12-21 | 2022-12-19 | 59.610 | 1,728,204 | +1,674 | 0.03% | 103,018,537 |
| 2022-12-20 | 2022-12-16 | 60.924 | 1,726,530 | -1,674 | 0.03% | 105,187,499 |
| 2022-12-19 | 2022-12-15 | 59.610 | 1,728,204 | -6,279 | 0.03% | 103,018,537 |
| 2022-12-15 | 2022-12-13 | 60.864 | 1,734,483 | +4,186 | 0.03% | 105,568,429 |
| 2022-12-14 | 2022-12-12 | 60.148 | 1,730,297 | +419 | 0.03% | 104,073,451 |
| 2022-12-13 | 2022-12-09 | 63.015 | 1,729,878 | +3,348 | 0.03% | 109,007,848 |
| 2022-12-12 | 2022-12-08 | 61.462 | 1,726,530 | -2,511 | 0.03% | 106,115,624 |
| 2022-12-09 | 2022-12-07 | 58.654 | 1,729,041 | +3,767 | 0.03% | 101,416,031 |
| 2022-12-08 | 2022-12-06 | 61.701 | 1,725,274 | +5,859 | 0.03% | 106,450,628 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,719,415 | -27,206 | 0.03% | 108,759,324 |
| 2022-12-06 | 2022-12-02 | 55.907 | 1,746,621 | -837 | 0.03% | 97,648,225 |
| 2022-12-05 | 2022-12-01 | 56.803 | 1,747,458 | -7,952 | 0.03% | 99,260,645 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,755,410 | +418 | 0.03% | 100,131,741 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,754,992 | -31,391 | 0.03% | 99,059,648 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,786,383 | +6,278 | 0.03% | 89,307,897 |
| 2022-11-29 | 2022-11-25 | 52.383 | 1,780,105 | -25,113 | 0.03% | 93,247,037 |
| 2022-11-28 | 2022-11-24 | 50.830 | 1,805,218 | -837 | 0.03% | 91,759,079 |
| 2022-11-24 | 2022-11-22 | 49.396 | 1,806,055 | +2,930 | 0.03% | 89,212,623 |
| 2022-11-23 | 2022-11-21 | 49.157 | 1,803,125 | +4,185 | 0.03% | 88,637,092 |
| 2022-11-22 | 2022-11-18 | 50.710 | 1,798,940 | -6,278 | 0.03% | 91,225,068 |
| 2022-11-21 | 2022-11-17 | 52.682 | 1,805,218 | -5,860 | 0.03% | 95,101,654 |
| 2022-11-18 | 2022-11-16 | 53.100 | 1,811,078 | -2,511 | 0.03% | 96,167,593 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,813,589 | -10,882 | 0.03% | 95,650,976 |
| 2022-11-16 | 2022-11-14 | 50.053 | 1,824,471 | -1,675 | 0.03% | 91,321,032 |
| 2022-11-15 | 2022-11-11 | 47.127 | 1,826,146 | -38,925 | 0.03% | 86,060,196 |
| 2022-11-14 | 2022-11-10 | 41.512 | 1,865,071 | -419 | 0.03% | 77,423,001 |
| 2022-11-11 | 2022-11-09 | 42.348 | 1,865,490 | +2,093 | 0.03% | 79,000,345 |
| 2022-11-09 | 2022-11-07 | 43.961 | 1,863,397 | -9,208 | 0.03% | 81,916,811 |
| 2022-11-08 | 2022-11-04 | 41.393 | 1,872,605 | +201,324 | 0.03% | 77,512,053 |
| 2022-11-07 | 2022-11-03 | 38.108 | 1,671,281 | +837 | 0.03% | 63,688,348 |
| 2022-11-03 | 2022-11-01 | 39.242 | 1,670,444 | +1,674 | 0.03% | 65,552,177 |
| 2022-11-01 | 2022-10-28 | 38.765 | 1,668,770 | -837 | 0.03% | 64,689,085 |
| 2022-10-27 | 2022-10-25 | 39.481 | 1,669,607 | -3,348 | 0.03% | 65,918,231 |
| 2022-10-26 | 2022-10-24 | 39.123 | 1,672,955 | +57,760 | 0.03% | 65,450,865 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,615,195 | +3,348 | 0.03% | 71,005,601 |
| 2022-10-21 | 2022-10-19 | 44.618 | 1,611,847 | +3,349 | 0.03% | 71,917,444 |
| 2022-10-19 | 2022-10-17 | 45.693 | 1,608,498 | +5,022 | 0.03% | 73,497,368 |
| 2022-10-18 | 2022-10-14 | 45.574 | 1,603,476 | -12,556 | 0.03% | 73,076,347 |
| 2022-10-17 | 2022-10-13 | 45.395 | 1,616,032 | +837 | 0.03% | 73,358,996 |
| 2022-10-13 | 2022-10-11 | 45.813 | 1,615,195 | +2,511 | 0.03% | 73,996,326 |
| 2022-10-12 | 2022-10-10 | 47.007 | 1,612,684 | +1,675 | 0.03% | 75,807,790 |
| 2022-10-11 | 2022-10-07 | 47.963 | 1,611,009 | +3,348 | 0.03% | 77,268,653 |
| 2022-10-07 | 2022-10-05 | 49.098 | 1,607,661 | -2,930 | 0.03% | 78,932,548 |
| 2022-10-06 | 2022-10-03 | 44.797 | 1,610,591 | +7,953 | 0.03% | 72,150,004 |
| 2022-10-05 | 2022-09-30 | 46.828 | 1,602,638 | +4,185 | 0.03% | 75,048,381 |
| 2022-10-03 | 2022-09-29 | 45.813 | 1,598,453 | +2,093 | 0.03% | 73,229,331 |
| 2022-09-30 | 2022-09-28 | 46.589 | 1,596,360 | +9,627 | 0.03% | 74,372,995 |
| 2022-09-29 | 2022-09-27 | 48.620 | 1,586,733 | +2,092 | 0.03% | 77,146,830 |
| 2022-09-28 | 2022-09-26 | 49.635 | 1,584,641 | +1,675 | 0.03% | 78,654,168 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,582,966 | -419 | 0.03% | 79,421,979 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,583,385 | +6,697 | 0.03% | 79,443,001 |
| 2022-09-23 | 2022-09-21 | 51.069 | 1,576,688 | +24,694 | 0.03% | 80,519,618 |
| 2022-09-22 | 2022-09-20 | 52.622 | 1,551,994 | +19,254 | 0.02% | 81,668,725 |
| 2022-09-21 | 2022-09-19 | 55.056 | 1,532,740 | +9,208 | 0.02% | 84,386,728 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,523,532 | +43,315 | 0.02% | 85,277,767 |
| 2022-09-19 | 2022-09-15 | 56.953 | 1,480,217 | -2,043 | 0.02% | 84,302,065 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,482,260 | +2,861 | 0.02% | 83,239,644 |
| 2022-09-15 | 2022-09-13 | 58.115 | 1,479,399 | +408 | 0.02% | 85,974,978 |
| 2022-09-14 | 2022-09-09 | 58.115 | 1,478,991 | -47,815 | 0.02% | 85,951,267 |
| 2022-09-13 | 2022-09-08 | 55.178 | 1,526,806 | +818 | 0.03% | 84,246,825 |
| 2022-09-09 | 2022-09-07 | 55.790 | 1,525,988 | -4,087 | 0.03% | 85,135,189 |
| 2022-09-07 | 2022-09-05 | 55.607 | 1,530,075 | -409 | 0.03% | 85,082,403 |
| 2022-09-05 | 2022-09-01 | 56.341 | 1,530,484 | +818 | 0.03% | 86,228,647 |
| 2022-09-02 | 2022-08-31 | 56.708 | 1,529,666 | -818 | 0.03% | 86,744,010 |
| 2022-09-01 | 2022-08-30 | 56.218 | 1,530,484 | -9,808 | 0.03% | 86,041,397 |
| 2022-08-31 | 2022-08-29 | 56.708 | 1,540,292 | -11,034 | 0.03% | 87,346,587 |
| 2022-08-30 | 2022-08-26 | 57.075 | 1,551,326 | -3,269 | 0.03% | 88,541,701 |
| 2022-08-29 | 2022-08-25 | 56.769 | 1,554,595 | -6,948 | 0.03% | 88,252,779 |
| 2022-08-26 | 2022-08-24 | 53.894 | 1,561,543 | -3,269 | 0.03% | 84,157,534 |
| 2022-08-25 | 2022-08-23 | 52.548 | 1,564,812 | +6,947 | 0.03% | 82,227,763 |
| 2022-08-24 | 2022-08-22 | 53.221 | 1,557,865 | +2,044 | 0.03% | 82,911,012 |
| 2022-08-23 | 2022-08-19 | 53.282 | 1,555,821 | +2,043 | 0.03% | 82,897,404 |
| 2022-08-22 | 2022-08-18 | 52.732 | 1,553,778 | +8,173 | 0.03% | 81,933,099 |
| 2022-08-19 | 2022-08-17 | 53.527 | 1,545,605 | +8,174 | 0.03% | 82,731,274 |
| 2022-08-18 | 2022-08-16 | 53.710 | 1,537,431 | +1,635 | 0.03% | 82,575,896 |
| 2022-08-17 | 2022-08-15 | 54.077 | 1,535,796 | -2,044 | 0.03% | 83,051,780 |
| 2022-08-16 | 2022-08-12 | 54.934 | 1,537,840 | -32,694 | 0.03% | 84,479,364 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,570,534 | +12,261 | 0.03% | 86,467,519 |
| 2022-08-12 | 2022-08-10 | 53.466 | 1,558,273 | +18,799 | 0.03% | 83,314,026 |
| 2022-08-11 | 2022-08-09 | 54.873 | 1,539,474 | +408 | 0.03% | 84,474,951 |
| 2022-08-10 | 2022-08-08 | 54.995 | 1,539,066 | +5,313 | 0.03% | 84,640,863 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,533,753 | +817 | 0.03% | 85,474,575 |
| 2022-08-08 | 2022-08-04 | 55.301 | 1,532,936 | +818 | 0.03% | 84,772,619 |
| 2022-08-05 | 2022-08-03 | 54.811 | 1,532,118 | +817 | 0.03% | 83,977,583 |
| 2022-08-04 | 2022-08-02 | 54.873 | 1,531,301 | +15,530 | 0.03% | 84,026,477 |
| 2022-08-03 | 2022-08-01 | 56.463 | 1,515,771 | +4,086 | 0.02% | 85,585,155 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,511,685 | +13,895 | 0.02% | 85,446,922 |
| 2022-07-26 | 2022-07-22 | 57.931 | 1,497,790 | +7,356 | 0.02% | 86,768,892 |
| 2022-07-21 | 2022-07-19 | 59.277 | 1,490,434 | -817 | 0.02% | 88,348,600 |
| 2022-07-20 | 2022-07-18 | 59.766 | 1,491,251 | -817 | 0.02% | 89,126,829 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,492,068 | +17,981 | 0.02% | 85,433,384 |
| 2022-07-18 | 2022-07-14 | 58.788 | 1,474,087 | +26,156 | 0.02% | 86,658,197 |
| 2022-07-15 | 2022-07-13 | 62.152 | 1,447,931 | -1,227 | 0.02% | 89,992,169 |
| 2022-07-14 | 2022-07-12 | 62.825 | 1,449,158 | -408 | 0.02% | 91,043,580 |
| 2022-07-13 | 2022-07-11 | 63.192 | 1,449,566 | +2,861 | 0.02% | 91,601,263 |
| 2022-07-05 | 2022-06-30 | 65.272 | 1,446,705 | -1,635 | 0.02% | 94,429,469 |
| 2022-07-04 | 2022-06-29 | 65.823 | 1,448,340 | +1,226 | 0.02% | 95,333,589 |
| 2022-06-29 | 2022-06-27 | 66.557 | 1,447,114 | -8,991 | 0.02% | 96,315,190 |
| 2022-06-28 | 2022-06-24 | 65.578 | 1,456,105 | -13,895 | 0.02% | 95,488,402 |
| 2022-06-27 | 2022-06-23 | 64.232 | 1,470,000 | -22,477 | 0.02% | 94,421,257 |
| 2022-06-24 | 2022-06-22 | 63.009 | 1,492,477 | +2,452 | 0.02% | 94,039,003 |
| 2022-06-23 | 2022-06-21 | 64.293 | 1,490,025 | +817 | 0.02% | 95,798,656 |
| 2022-06-22 | 2022-06-20 | 62.580 | 1,489,208 | -2,452 | 0.02% | 93,195,328 |
| 2022-06-20 | 2022-06-16 | 60.501 | 1,491,660 | +2,452 | 0.02% | 90,246,274 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,489,208 | -19,207 | 0.02% | 92,102,127 |
| 2022-06-16 | 2022-06-14 | 57.258 | 1,508,415 | +1,634 | 0.02% | 86,369,387 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,506,781 | +1,635 | 0.02% | 86,183,652 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,505,146 | -50,675 | 0.02% | 89,220,685 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,555,821 | -8,174 | 0.03% | 92,890,776 |
| 2022-06-10 | 2022-06-08 | 60.378 | 1,563,995 | -16,347 | 0.03% | 94,431,233 |
| 2022-06-08 | 2022-06-06 | 59.522 | 1,580,342 | +1,635 | 0.03% | 94,064,785 |
| 2022-06-07 | 2022-06-02 | 57.503 | 1,578,707 | +10,217 | 0.03% | 90,780,492 |
| 2022-06-06 | 2022-06-01 | 58.788 | 1,568,490 | +817 | 0.03% | 92,207,933 |
| 2022-06-02 | 2022-05-31 | 63.829 | 1,567,673 | +49,041 | 0.03% | 100,062,949 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,518,632 | +54,841 | 0.02% | 95,391,039 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,463,791 | -31,915 | 0.02% | 89,903,017 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,495,706 | +4,334 | 0.03% | 88,446,772 |
| 2022-05-27 | 2022-05-25 | 59.451 | 1,491,372 | +22,065 | 0.03% | 88,663,611 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,469,307 | +7,486 | 0.03% | 87,631,499 |
| 2022-05-25 | 2022-05-23 | 60.530 | 1,461,821 | +788 | 0.02% | 88,483,524 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,461,033 | -9,456 | 0.02% | 89,919,027 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,470,489 | +11,427 | 0.03% | 87,701,995 |
| 2022-05-20 | 2022-05-18 | 61.418 | 1,459,062 | +394 | 0.02% | 89,612,572 |
| 2022-05-19 | 2022-05-17 | 61.481 | 1,458,668 | -9,063 | 0.02% | 89,680,923 |
| 2022-05-18 | 2022-05-16 | 59.070 | 1,467,731 | +5,122 | 0.03% | 86,699,379 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,462,609 | +1,970 | 0.02% | 85,932,821 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,460,639 | +14,185 | 0.02% | 88,133,953 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,446,454 | +16,943 | 0.02% | 88,104,015 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,429,511 | +12,609 | 0.02% | 88,251,111 |
| 2022-05-10 | 2022-05-05 | 64.717 | 1,416,902 | +1,576 | 0.02% | 91,697,992 |
| 2022-05-06 | 2022-05-04 | 65.098 | 1,415,326 | +788 | 0.02% | 92,134,797 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,414,538 | -1,970 | 0.02% | 92,263,000 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,416,508 | -1,576 | 0.02% | 89,785,118 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,418,084 | +1,576 | 0.02% | 88,085,513 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,416,508 | -18,125 | 0.02% | 88,706,618 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,434,633 | +8,274 | 0.02% | 92,117,293 |
| 2022-04-26 | 2022-04-22 | 66.811 | 1,426,359 | +3,153 | 0.02% | 95,296,523 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,423,206 | +394 | 0.02% | 96,891,867 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,422,812 | +15,366 | 0.02% | 96,413,669 |
| 2022-04-21 | 2022-04-19 | 69.730 | 1,407,446 | +1,970 | 0.02% | 98,140,727 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,405,476 | -394 | 0.02% | 102,194,586 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,405,870 | +2,365 | 0.02% | 98,655,234 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,403,505 | +11,820 | 0.02% | 98,756,422 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,391,685 | +3,152 | 0.02% | 98,454,518 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,388,533 | -2,364 | 0.02% | 103,958,032 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,390,897 | +33,886 | 0.02% | 101,134,522 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,357,011 | +394 | 0.02% | 100,650,913 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,356,617 | -16,549 | 0.02% | 101,998,890 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,373,166 | +7,881 | 0.02% | 98,451,270 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,365,285 | -12,215 | 0.02% | 96,413,605 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,377,500 | -2,758 | 0.02% | 98,587,203 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,380,258 | +1,576 | 0.02% | 97,120,667 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,378,682 | +1,576 | 0.02% | 97,009,773 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,377,106 | +394 | 0.02% | 99,345,380 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,376,712 | -5,910 | 0.02% | 99,054,906 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,382,622 | +1,576 | 0.02% | 98,076,533 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,381,046 | +5,516 | 0.02% | 95,861,739 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,375,530 | +3,152 | 0.02% | 101,151,736 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,372,378 | +355,802 | 0.02% | 96,304,973 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,016,576 | -5,910 | 0.02% | 64,564,496 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,022,486 | +22,853 | 0.02% | 60,139,103 |
| 2022-03-16 | 2022-03-14 | 67.319 | 999,633 | +3,940 | 0.02% | 67,293,917 |
| 2022-03-15 | 2022-03-11 | 69.603 | 995,693 | -1,182 | 0.02% | 69,302,982 |
| 2022-03-14 | 2022-03-10 | 69.857 | 996,875 | +394 | 0.02% | 69,638,252 |
| 2022-03-11 | 2022-03-09 | 67.699 | 996,481 | +788 | 0.02% | 67,461,079 |
| 2022-03-10 | 2022-03-08 | 68.461 | 995,693 | -1,182 | 0.02% | 68,165,832 |
| 2022-03-09 | 2022-03-07 | 69.857 | 996,875 | +14,973 | 0.02% | 69,638,252 |
| 2022-03-07 | 2022-03-03 | 74.932 | 981,902 | -394 | 0.02% | 73,576,289 |
| 2022-03-04 | 2022-03-02 | 74.679 | 982,296 | +788 | 0.02% | 73,356,513 |
| 2022-03-03 | 2022-03-01 | 77.026 | 981,508 | +2,364 | 0.02% | 75,601,841 |
| 2022-03-01 | 2022-02-25 | 76.899 | 979,144 | -788 | 0.02% | 75,295,501 |
| 2022-02-28 | 2022-02-24 | 77.851 | 979,932 | -2,758 | 0.02% | 76,288,722 |
| 2022-02-25 | 2022-02-23 | 81.404 | 982,690 | +8,274 | 0.02% | 79,995,035 |
| 2022-02-24 | 2022-02-22 | 81.785 | 974,416 | +5,123 | 0.02% | 79,692,447 |
| 2022-02-23 | 2022-02-21 | 85.274 | 969,293 | -5,517 | 0.02% | 82,655,962 |
| 2022-02-22 | 2022-02-18 | 84.640 | 974,810 | +1,576 | 0.02% | 82,507,921 |
| 2022-02-18 | 2022-02-16 | 84.450 | 973,234 | -788 | 0.02% | 82,189,278 |
| 2022-02-17 | 2022-02-15 | 81.594 | 974,022 | +2,758 | 0.02% | 79,474,824 |
| 2022-02-16 | 2022-02-14 | 84.577 | 971,264 | -788 | 0.02% | 82,146,162 |
| 2022-02-15 | 2022-02-11 | 87.939 | 972,052 | -1,182 | 0.02% | 85,481,585 |
| 2022-02-14 | 2022-02-10 | 84.640 | 973,234 | +61,074 | 0.02% | 82,374,528 |
| 2022-02-11 | 2022-02-09 | 83.117 | 912,160 | -2,364 | 0.02% | 75,816,225 |
| 2022-02-10 | 2022-02-08 | 81.468 | 914,524 | -1,182 | 0.02% | 74,504,065 |
| 2022-02-09 | 2022-02-07 | 80.833 | 915,706 | +3,152 | 0.02% | 74,019,360 |
| 2022-02-08 | 2022-02-04 | 80.833 | 912,554 | -3,152 | 0.02% | 73,764,574 |
| 2022-02-07 | 2022-01-31 | 77.280 | 915,706 | +1,576 | 0.02% | 70,765,762 |
| 2022-02-04 | 2022-01-27 | 77.534 | 914,130 | +2,364 | 0.02% | 70,875,968 |
| 2022-01-28 | 2022-01-26 | 80.072 | 911,766 | -394 | 0.02% | 73,006,678 |
| 2022-01-27 | 2022-01-25 | 78.295 | 912,160 | +3,546 | 0.02% | 71,417,727 |
| 2022-01-25 | 2022-01-21 | 83.688 | 908,614 | +788 | 0.02% | 76,040,341 |
| 2022-01-24 | 2022-01-20 | 83.498 | 907,826 | -16,943 | 0.02% | 75,801,595 |
| 2022-01-21 | 2022-01-19 | 77.914 | 924,769 | -394 | 0.02% | 72,052,901 |
| 2022-01-18 | 2022-01-14 | 77.851 | 925,163 | -3,940 | 0.02% | 72,024,899 |
| 2022-01-17 | 2022-01-13 | 78.612 | 929,103 | -2,758 | 0.02% | 73,039,032 |
| 2022-01-14 | 2022-01-12 | 77.534 | 931,861 | -12,609 | 0.02% | 72,250,720 |
| 2022-01-13 | 2022-01-11 | 77.280 | 944,470 | -394 | 0.02% | 72,988,644 |
| 2022-01-12 | 2022-01-10 | 78.549 | 944,864 | -23,641 | 0.02% | 74,218,092 |
| 2022-01-11 | 2022-01-07 | 77.534 | 968,505 | -19,701 | 0.02% | 75,091,869 |
| 2022-01-10 | 2022-01-06 | 73.600 | 988,206 | -789 | 0.02% | 72,731,964 |
| 2022-01-07 | 2022-01-05 | 72.077 | 988,995 | +394 | 0.02% | 71,284,034 |
| 2022-01-05 | 2022-01-03 | 70.745 | 988,601 | +1,577 | 0.02% | 69,938,409 |
| 2022-01-04 | 2021-12-31 | 71.252 | 987,024 | +8,668 | 0.02% | 70,327,845 |
| 2021-12-30 | 2021-12-28 | 72.775 | 978,356 | -7,092 | 0.02% | 71,200,029 |
| 2021-12-29 | 2021-12-24 | 71.252 | 985,448 | +788 | 0.02% | 70,215,551 |
| 2021-12-28 | 2021-12-22 | 71.062 | 984,660 | +7,092 | 0.02% | 69,971,979 |
| 2021-12-23 | 2021-12-21 | 72.141 | 977,568 | -788 | 0.02% | 70,522,432 |
| 2021-12-20 | 2021-12-16 | 72.204 | 978,356 | -1,970 | 0.02% | 70,641,354 |
| 2021-12-16 | 2021-12-14 | 72.331 | 980,326 | +21,277 | 0.02% | 70,907,996 |
| 2021-12-14 | 2021-12-10 | 73.346 | 959,049 | -11,821 | 0.02% | 70,342,609 |
| 2021-12-13 | 2021-12-09 | 74.742 | 970,870 | -9,850 | 0.02% | 72,564,835 |
| 2021-12-10 | 2021-12-08 | 73.981 | 980,720 | -1,970 | 0.02% | 72,554,344 |
| 2021-12-08 | 2021-12-06 | 70.681 | 982,690 | -1,576 | 0.02% | 69,457,887 |
| 2021-12-06 | 2021-12-02 | 70.237 | 984,266 | -3,546 | 0.02% | 69,132,131 |
| 2021-12-03 | 2021-12-01 | 68.841 | 987,812 | -12,609 | 0.02% | 68,002,343 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,000,421 | +11,426 | 0.02% | 70,330,288 |
| 2021-11-29 | 2021-11-25 | 72.712 | 988,995 | -3,940 | 0.02% | 71,911,534 |
| 2021-11-25 | 2021-11-23 | 73.092 | 992,935 | -788 | 0.02% | 72,576,018 |
| 2021-11-24 | 2021-11-22 | 72.966 | 993,723 | +11,821 | 0.02% | 72,507,515 |
| 2021-11-23 | 2021-11-19 | 72.775 | 981,902 | +788 | 0.02% | 71,458,090 |
| 2021-11-22 | 2021-11-18 | 72.966 | 981,114 | -10,245 | 0.02% | 71,587,493 |
| 2021-11-18 | 2021-11-16 | 74.108 | 991,359 | +9,457 | 0.02% | 73,467,225 |
| 2021-11-15 | 2021-11-11 | 74.679 | 981,902 | -4,728 | 0.02% | 73,327,089 |
| 2021-11-12 | 2021-11-10 | 71.950 | 986,630 | +1,576 | 0.02% | 70,988,371 |
| 2021-11-10 | 2021-11-08 | 71.316 | 985,054 | +1,576 | 0.02% | 70,249,977 |
| 2021-11-09 | 2021-11-05 | 68.588 | 983,478 | +394 | 0.02% | 67,454,384 |
| 2021-11-08 | 2021-11-04 | 69.793 | 983,084 | +2,364 | 0.02% | 68,612,485 |
| 2021-11-04 | 2021-11-02 | 70.999 | 980,720 | +1,182 | 0.02% | 69,629,769 |
| 2021-11-03 | 2021-11-01 | 71.823 | 979,538 | +8,274 | 0.02% | 70,353,799 |
| 2021-11-02 | 2021-10-29 | 70.935 | 971,264 | +1,183 | 0.02% | 68,896,781 |
| 2021-11-01 | 2021-10-28 | 74.044 | 970,081 | +35,067 | 0.02% | 71,828,814 |
| 2021-10-29 | 2021-10-27 | 75.884 | 935,014 | -4,728 | 0.02% | 70,952,734 |
| 2021-10-28 | 2021-10-26 | 76.963 | 939,742 | +394 | 0.02% | 72,325,139 |
| 2021-10-27 | 2021-10-25 | 78.232 | 939,348 | +5,122 | 0.02% | 73,486,816 |
| 2021-10-26 | 2021-10-22 | 79.501 | 934,226 | +789 | 0.02% | 74,271,614 |
| 2021-10-25 | 2021-10-21 | 79.628 | 933,437 | -37,433 | 0.02% | 74,327,337 |
| 2021-10-22 | 2021-10-20 | 74.044 | 970,870 | +789 | 0.02% | 71,887,234 |
| 2021-10-21 | 2021-10-19 | 73.600 | 970,081 | -789 | 0.02% | 71,397,964 |
| 2021-10-20 | 2021-10-18 | 72.077 | 970,870 | +1,183 | 0.02% | 69,977,633 |
| 2021-10-19 | 2021-10-15 | 72.902 | 969,687 | +2,364 | 0.02% | 70,692,191 |
| 2021-10-18 | 2021-10-12 | 72.014 | 967,323 | +18,913 | 0.02% | 69,660,601 |
| 2021-10-15 | 2021-10-11 | 75.948 | 948,410 | -7,881 | 0.02% | 72,029,452 |
| 2021-10-12 | 2021-10-08 | 73.410 | 956,291 | -20,883 | 0.02% | 70,200,995 |
| 2021-10-11 | 2021-10-07 | 71.443 | 977,174 | -2,364 | 0.02% | 69,812,008 |
| 2021-10-06 | 2021-10-04 | 65.034 | 979,538 | +1,970 | 0.02% | 63,703,749 |
| 2021-09-30 | 2021-09-28 | 69.920 | 977,568 | -788 | 0.02% | 68,351,557 |
| 2021-09-29 | 2021-09-27 | 71.160 | 978,356 | -7,092 | 0.02% | 69,620,232 |
| 2021-09-28 | 2021-09-24 | 70.190 | 985,448 | +6,568 | 0.02% | 69,168,653 |
| 2021-09-27 | 2021-09-23 | 68.702 | 978,880 | -8,115 | 0.02% | 67,251,170 |
| 2021-09-24 | 2021-09-21 | 68.055 | 986,995 | -3,092 | 0.02% | 67,170,188 |
| 2021-09-23 | 2021-09-20 | 66.438 | 990,087 | +32,849 | 0.02% | 65,779,364 |
| 2021-09-21 | 2021-09-17 | 70.514 | 957,238 | +32,848 | 0.02% | 67,498,217 |
| 2021-09-20 | 2021-09-16 | 74.266 | 924,390 | -5,410 | 0.02% | 68,650,388 |
| 2021-09-17 | 2021-09-15 | 73.360 | 929,800 | +5,410 | 0.02% | 68,210,066 |
| 2021-09-16 | 2021-09-14 | 74.524 | 924,390 | +1,932 | 0.02% | 68,889,588 |
| 2021-09-15 | 2021-09-13 | 76.530 | 922,458 | -512,434 | 0.02% | 70,595,532 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,434,892 | +1,546 | 0.02% | 111,390,032 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,433,346 | +10,048 | 0.02% | 110,528,217 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,423,298 | -15,458 | 0.02% | 112,791,870 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,438,756 | +15,844 | 0.02% | 113,086,118 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,422,912 | +33,622 | 0.02% | 111,104,381 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,389,290 | +1,545 | 0.02% | 109,018,344 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,387,745 | -14,298 | 0.02% | 110,602,833 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,402,043 | +19,322 | 0.02% | 109,565,579 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,382,721 | +4,251 | 0.02% | 112,349,222 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,378,470 | +5,411 | 0.02% | 115,035,769 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,373,059 | +2,318 | 0.02% | 110,142,963 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,370,741 | +3,865 | 0.02% | 113,858,720 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,366,876 | +4,637 | 0.02% | 112,122,879 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,362,239 | +8,502 | 0.02% | 115,003,138 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,353,737 | -386 | 0.02% | 121,291,382 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,354,123 | +386 | 0.02% | 117,821,967 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,353,737 | -2,319 | 0.02% | 119,890,181 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,356,056 | -1,932 | 0.02% | 119,306,032 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,357,988 | +773 | 0.02% | 122,638,610 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,357,215 | +386 | 0.02% | 121,515,201 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,356,829 | -1,159 | 0.02% | 120,427,341 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,357,988 | +1,159 | 0.02% | 119,476,010 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,356,829 | +7,729 | 0.02% | 120,515,116 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,349,100 | -4,637 | 0.02% | 119,130,418 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,353,737 | +3,092 | 0.02% | 119,364,731 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,350,645 | -7,729 | 0.02% | 115,247,598 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,358,374 | +7,729 | 0.02% | 114,149,597 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,350,645 | +39,031 | 0.02% | 118,305,722 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,311,614 | -1,159 | 0.02% | 122,862,819 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,312,773 | -8,116 | 0.02% | 120,593,486 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,320,889 | -10,047 | 0.02% | 122,364,436 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,330,936 | +3,864 | 0.02% | 124,758,869 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,327,072 | -2,319 | 0.02% | 126,027,817 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,329,391 | -3,091 | 0.02% | 125,646,044 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,332,482 | +7,729 | 0.02% | 121,455,788 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,324,753 | +10,434 | 0.02% | 123,322,289 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,314,319 | +7,343 | 0.02% | 121,330,679 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,306,976 | +10,047 | 0.02% | 120,483,714 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,296,929 | +13,913 | 0.02% | 120,228,731 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,283,016 | -3,092 | 0.02% | 124,333,957 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,286,108 | +3,478 | 0.02% | 124,383,995 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,282,630 | +6,956 | 0.02% | 122,471,101 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,275,674 | +10,434 | 0.02% | 123,622,462 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,265,240 | +6,184 | 0.02% | 124,493,879 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,259,056 | +2,705 | 0.02% | 124,781,351 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,256,351 | +386 | 0.02% | 127,520,440 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,255,965 | -4,637 | 0.02% | 126,181,261 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,260,602 | +1,159 | 0.02% | 124,037,521 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,259,443 | +13,526 | 0.02% | 123,923,480 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,245,917 | +9,275 | 0.02% | 124,849,383 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,236,642 | +3,091 | 0.02% | 125,999,964 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,233,551 | +10,048 | 0.02% | 126,483,026 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,223,503 | -386 | 0.02% | 126,165,097 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,223,889 | +386 | 0.02% | 128,105,100 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,223,503 | +1,932 | 0.02% | 128,143,847 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,221,571 | +3,092 | 0.02% | 129,284,924 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,218,479 | +5,410 | 0.02% | 129,667,107 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,213,069 | +1,546 | 0.02% | 130,896,315 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,211,523 | +1,932 | 0.02% | 131,356,494 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,209,591 | -1,159 | 0.02% | 132,790,272 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,210,750 | -387 | 0.02% | 131,429,333 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,211,137 | -1,545 | 0.02% | 130,061,042 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,212,682 | -2,706 | 0.02% | 127,167,407 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,215,388 | +387 | 0.02% | 128,551,921 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,215,001 | +1,932 | 0.02% | 128,275,188 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,213,069 | -1,159 | 0.02% | 127,443,415 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,214,228 | +4,251 | 0.02% | 124,423,178 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,209,977 | +1,932 | 0.02% | 126,648,923 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,208,045 | +3,865 | 0.02% | 127,540,800 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,204,180 | +772 | 0.02% | 127,132,748 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,203,408 | -386 | 0.02% | 127,129,093 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,203,794 | +386 | 0.02% | 127,870,746 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,203,408 | +1,546 | 0.02% | 127,985,444 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,201,862 | +9,275 | 0.02% | 128,831,773 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,192,587 | +386 | 0.02% | 131,077,853 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,192,201 | +773 | 0.02% | 133,040,679 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,191,428 | +773 | 0.02% | 131,644,142 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,190,655 | +1,160 | 0.02% | 131,250,631 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,189,495 | +1,159 | 0.02% | 132,353,959 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,188,336 | +773 | 0.02% | 133,916,249 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,187,563 | +1,546 | 0.02% | 132,446,288 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,186,017 | +11,980 | 0.02% | 138,722,859 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,174,037 | +22,112 | 0.02% | 139,953,483 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,151,925 | +758 | 0.02% | 136,709,977 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,151,167 | +1,896 | 0.02% | 137,606,718 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,149,271 | -758 | 0.02% | 138,744,026 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,150,029 | +379 | 0.02% | 138,304,760 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,149,650 | +1,517 | 0.02% | 143,792,580 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,148,133 | +11,754 | 0.02% | 145,268,240 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,136,379 | +1,896 | 0.02% | 144,830,008 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,134,483 | -759 | 0.02% | 145,261,565 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,135,242 | +380 | 0.02% | 148,352,750 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,134,862 | -8,342 | 0.02% | 147,405,192 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,143,204 | -2,654 | 0.02% | 147,584,220 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,145,858 | +758 | 0.02% | 146,038,094 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,145,100 | -4,171 | 0.02% | 148,432,988 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,149,271 | +1,138 | 0.02% | 144,275,601 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,148,133 | -1,896 | 0.02% | 144,889,740 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,150,029 | +1,137 | 0.02% | 144,522,408 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,148,892 | -758 | 0.02% | 147,864,023 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,149,650 | +1,896 | 0.02% | 144,171,580 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,147,754 | -1,896 | 0.02% | 145,750,012 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,149,650 | +5,308 | 0.02% | 143,034,580 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,144,342 | -758 | 0.02% | 144,109,531 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,145,100 | +29,575 | 0.02% | 140,731,988 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,115,525 | +503,541 | 0.02% | 136,950,141 |
| 2021-02-17 | 2021-02-11 | 118.416 | 611,984 | +758 | 0.01% | 72,468,605 |
| 2021-02-16 | 2021-02-09 | 118.811 | 611,226 | +38,297 | 0.01% | 72,620,646 |
| 2021-02-10 | 2021-02-08 | 119.207 | 572,929 | -13,271 | 0.01% | 68,297,174 |
| 2021-02-08 | 2021-02-04 | 120.987 | 586,200 | +379 | 0.01% | 70,922,720 |
| 2021-02-05 | 2021-02-03 | 118.416 | 585,821 | +1,896 | 0.01% | 69,370,491 |
| 2021-02-04 | 2021-02-02 | 120.328 | 583,925 | +758 | 0.01% | 70,262,474 |
| 2021-02-03 | 2021-02-01 | 120.460 | 583,167 | +379 | 0.01% | 70,248,166 |
| 2021-02-02 | 2021-01-29 | 120.394 | 582,788 | +759 | 0.01% | 70,164,086 |
| 2021-02-01 | 2021-01-28 | 123.163 | 582,029 | +379 | 0.01% | 71,684,456 |
| 2021-01-29 | 2021-01-27 | 126.592 | 581,650 | -4,550 | 0.01% | 73,631,977 |
| 2021-01-28 | 2021-01-26 | 126.657 | 586,200 | +758 | 0.01% | 74,246,619 |
| 2021-01-27 | 2021-01-25 | 129.756 | 585,442 | +758 | 0.01% | 75,964,813 |
| 2021-01-26 | 2021-01-22 | 128.570 | 584,684 | +380 | 0.01% | 75,172,557 |
| 2021-01-25 | 2021-01-21 | 132.526 | 584,304 | +7,962 | 0.01% | 77,435,199 |
| 2021-01-22 | 2021-01-20 | 133.449 | 576,342 | +8,721 | 0.01% | 76,912,031 |
| 2021-01-21 | 2021-01-19 | 133.976 | 567,621 | +1,517 | 0.01% | 76,047,626 |
| 2021-01-20 | 2021-01-18 | 133.844 | 566,104 | +5,308 | 0.01% | 75,769,734 |
| 2021-01-19 | 2021-01-15 | 135.954 | 560,796 | -3,791 | 0.01% | 76,242,490 |
| 2021-01-18 | 2021-01-14 | 131.339 | 564,587 | +2,654 | 0.01% | 74,152,143 |
| 2021-01-15 | 2021-01-13 | 133.185 | 561,933 | +758 | 0.01% | 74,840,970 |
| 2021-01-14 | 2021-01-12 | 131.405 | 561,175 | +437,565 | 0.01% | 73,741,016 |
| 2021-01-11 | 2021-01-07 | 124.943 | 123,610 | +12,513 | 0.00% | 15,444,232 |
| 2021-01-08 | 2021-01-06 | 123.427 | 111,097 | +758 | 0.00% | 13,712,343 |
| 2021-01-06 | 2021-01-04 | 124.350 | 110,339 | -1,896 | 0.00% | 13,720,636 |
| 2021-01-05 | 2020-12-31 | 125.273 | 112,235 | -1,137 | 0.00% | 14,060,003 |
| 2020-12-30 | 2020-12-28 | 122.702 | 113,372 | -759 | 0.00% | 13,910,915 |
| 2020-12-28 | 2020-12-22 | 120.658 | 114,131 | +759 | 0.00% | 13,770,770 |
| 2020-12-21 | 2020-12-17 | 125.339 | 113,372 | -380 | 0.00% | 14,209,913 |
| 2020-12-10 | 2020-12-08 | 122.965 | 113,752 | +759 | 0.00% | 13,987,541 |
| 2020-12-09 | 2020-12-07 | 127.317 | 112,993 | -2,275 | 0.00% | 14,385,909 |
| 2020-12-08 | 2020-12-04 | 129.031 | 115,268 | -1,138 | 0.00% | 14,873,154 |
| 2020-12-07 | 2020-12-03 | 125.734 | 116,406 | -7,204 | 0.00% | 14,636,241 |
| 2020-12-04 | 2020-12-02 | 125.339 | 123,610 | -758 | 0.00% | 15,493,132 |
| 2020-12-03 | 2020-12-01 | 124.350 | 124,368 | -1,138 | 0.00% | 15,465,139 |
| 2020-12-02 | 2020-11-30 | 119.998 | 125,506 | -2,654 | 0.00% | 15,060,500 |
| 2020-12-01 | 2020-11-27 | 120.921 | 128,160 | -379 | 0.00% | 15,497,275 |
| 2020-11-30 | 2020-11-26 | 119.866 | 128,539 | -6,446 | 0.00% | 15,407,504 |
| 2020-11-27 | 2020-11-25 | 117.888 | 134,985 | -1,517 | 0.00% | 15,913,164 |
| 2020-11-25 | 2020-11-23 | 117.031 | 136,502 | -379 | 0.00% | 15,975,000 |
| 2020-11-20 | 2020-11-18 | 117.691 | 136,881 | -759 | 0.00% | 16,109,605 |
| 2020-11-19 | 2020-11-17 | 115.910 | 137,640 | -6,825 | 0.00% | 15,953,906 |
| 2020-11-18 | 2020-11-16 | 114.394 | 144,465 | -7,962 | 0.00% | 16,525,919 |
| 2020-11-16 | 2020-11-12 | 114.130 | 152,427 | -4,171 | 0.00% | 17,396,524 |
| 2020-11-13 | 2020-11-11 | 114.130 | 156,598 | -12,892 | 0.00% | 17,872,561 |
| 2020-11-09 | 2020-11-05 | 107.207 | 169,490 | -7,583 | 0.00% | 18,170,552 |
| 2020-11-06 | 2020-11-04 | 105.823 | 177,073 | -759 | 0.00% | 18,738,330 |
| 2020-11-05 | 2020-11-03 | 105.097 | 177,832 | +7,584 | 0.00% | 18,689,674 |
| 2020-11-04 | 2020-11-02 | 104.570 | 170,248 | -1,138 | 0.00% | 17,802,816 |
| 2020-11-03 | 2020-10-30 | 104.900 | 171,386 | +2,654 | 0.00% | 17,978,317 |
| 2020-11-02 | 2020-10-29 | 106.152 | 168,732 | +1,138 | 0.00% | 17,911,289 |
| 2020-10-30 | 2020-10-28 | 108.130 | 167,594 | -1,896 | 0.00% | 18,121,987 |
| 2020-10-29 | 2020-10-27 | 111.691 | 169,490 | +3,033 | 0.00% | 18,930,452 |
| 2020-10-28 | 2020-10-23 | 113.866 | 166,457 | -3,412 | 0.00% | 18,953,870 |
| 2020-10-23 | 2020-10-21 | 111.559 | 169,869 | -3,792 | 0.00% | 18,950,383 |
| 2020-10-22 | 2020-10-20 | 111.427 | 173,661 | -1,896 | 0.00% | 19,350,514 |
| 2020-10-21 | 2020-10-19 | 111.031 | 175,557 | -2,654 | 0.00% | 19,492,329 |
| 2020-10-20 | 2020-10-16 | 110.042 | 178,211 | -1,896 | 0.00% | 19,610,756 |
| 2020-10-19 | 2020-10-15 | 109.053 | 180,107 | -379 | 0.00% | 19,641,271 |
| 2020-10-15 | 2020-10-12 | 108.460 | 180,486 | -1,896 | 0.00% | 19,575,503 |
| 2020-10-14 | 2020-10-09 | 106.548 | 182,382 | -758 | 0.00% | 19,432,417 |
| 2020-10-12 | 2020-10-08 | 105.889 | 183,140 | +758 | 0.00% | 19,392,431 |
| 2020-10-09 | 2020-10-07 | 105.493 | 182,382 | -5,308 | 0.00% | 19,240,017 |
| 2020-10-08 | 2020-10-06 | 105.757 | 187,690 | +379 | 0.00% | 19,849,474 |
| 2020-10-07 | 2020-10-05 | 105.625 | 187,311 | -758 | 0.00% | 19,784,692 |
| 2020-10-05 | 2020-09-29 | 104.768 | 188,069 | -3,413 | 0.00% | 19,703,556 |
| 2020-09-29 | 2020-09-25 | 105.954 | 191,482 | +3,033 | 0.00% | 20,288,378 |
| 2020-09-28 | 2020-09-24 | 106.086 | 188,449 | +1,896 | 0.00% | 19,991,868 |
| 2020-09-25 | 2020-09-23 | 107.471 | 186,553 | -379 | 0.00% | 20,049,029 |
| 2020-09-22 | 2020-09-18 | 110.372 | 186,932 | -12,133 | 0.00% | 20,632,061 |
| 2020-09-21 | 2020-09-17 | 107.801 | 199,065 | +3,412 | 0.00% | 21,459,330 |
| 2020-09-18 | 2020-09-16 | 108.460 | 195,653 | +379 | 0.00% | 21,220,515 |
| 2020-09-17 | 2020-09-15 | 110.314 | 195,274 | -3,791 | 0.00% | 21,541,511 |
| 2020-09-16 | 2020-09-14 | 108.848 | 199,065 | +4,406 | 0.00% | 21,667,801 |
| 2020-09-15 | 2020-09-11 | 108.248 | 194,659 | +3,001 | 0.00% | 21,071,442 |
| 2020-09-11 | 2020-09-09 | 107.981 | 191,658 | +5,251 | 0.00% | 20,695,490 |
| 2020-09-10 | 2020-09-08 | 108.448 | 186,407 | +5,626 | 0.00% | 20,215,455 |
| 2020-09-09 | 2020-09-07 | 107.115 | 180,781 | +750 | 0.00% | 19,364,327 |
| 2020-09-08 | 2020-09-04 | 107.315 | 180,031 | +375 | 0.00% | 19,319,991 |
| 2020-09-07 | 2020-09-03 | 107.781 | 179,656 | +8,251 | 0.00% | 19,363,573 |
| 2020-09-04 | 2020-09-02 | 108.315 | 171,405 | +375 | 0.00% | 18,565,669 |
| 2020-09-03 | 2020-09-01 | 109.248 | 171,030 | -41,257 | 0.00% | 18,684,651 |
| 2020-09-01 | 2020-08-28 | 111.047 | 212,287 | -15,002 | 0.00% | 23,573,938 |
| 2020-08-31 | 2020-08-27 | 111.181 | 227,289 | +2,250 | 0.00% | 25,270,173 |
| 2020-08-27 | 2020-08-25 | 112.847 | 225,039 | -3,000 | 0.00% | 25,395,016 |
| 2020-08-25 | 2020-08-21 | 111.981 | 228,039 | -751 | 0.00% | 25,535,958 |
| 2020-08-21 | 2020-08-19 | 112.781 | 228,790 | +376 | 0.00% | 25,803,056 |
| 2020-08-19 | 2020-08-17 | 113.914 | 228,414 | -16,128 | 0.00% | 26,019,475 |
| 2020-08-17 | 2020-08-13 | 110.514 | 244,542 | +15,002 | 0.00% | 27,025,375 |
| 2020-08-13 | 2020-08-11 | 109.848 | 229,540 | -375 | 0.00% | 25,214,440 |
| 2020-08-11 | 2020-08-07 | 109.248 | 229,915 | +375 | 0.00% | 25,117,708 |
| 2020-08-10 | 2020-08-06 | 110.048 | 229,540 | +750 | 0.00% | 25,260,340 |
| 2020-08-07 | 2020-08-05 | 110.314 | 228,790 | -375 | 0.00% | 25,238,805 |
| 2020-07-29 | 2020-07-27 | 110.848 | 229,165 | -1,125 | 0.00% | 25,402,373 |
| 2020-07-28 | 2020-07-24 | 111.181 | 230,290 | +750 | 0.00% | 25,603,826 |
| 2020-07-27 | 2020-07-23 | 112.980 | 229,540 | +375 | 0.00% | 25,933,541 |
| 2020-07-24 | 2020-07-22 | 113.314 | 229,165 | -375 | 0.00% | 25,967,549 |
| 2020-07-23 | 2020-07-21 | 115.113 | 229,540 | +750 | 0.00% | 26,423,142 |
| 2020-07-22 | 2020-07-20 | 114.714 | 228,790 | -1,500 | 0.00% | 26,245,307 |
| 2020-07-16 | 2020-07-14 | 116.313 | 230,290 | -375 | 0.00% | 26,785,777 |
| 2020-07-14 | 2020-07-10 | 117.180 | 230,665 | -750 | 0.00% | 27,029,270 |
| 2020-07-13 | 2020-07-09 | 119.513 | 231,415 | +4,501 | 0.00% | 27,657,030 |
| 2020-07-10 | 2020-07-08 | 118.979 | 226,914 | -7,877 | 0.00% | 26,998,103 |
| 2020-07-09 | 2020-07-07 | 116.313 | 234,791 | -4,500 | 0.00% | 27,309,303 |
| 2020-07-08 | 2020-07-06 | 114.847 | 239,291 | -17,253 | 0.00% | 27,481,813 |
| 2020-07-07 | 2020-07-03 | 108.115 | 256,544 | +1,875 | 0.00% | 27,736,168 |
| 2020-07-06 | 2020-07-02 | 106.582 | 254,669 | +1,500 | 0.00% | 27,143,028 |
| 2020-07-03 | 2020-06-30 | 103.315 | 253,169 | +375 | 0.00% | 26,156,279 |
| 2020-07-02 | 2020-06-29 | 103.715 | 252,794 | +2,251 | 0.00% | 26,218,636 |
| 2020-06-26 | 2020-06-23 | 105.382 | 250,543 | -3,751 | 0.00% | 26,402,672 |
| 2020-06-23 | 2020-06-19 | 105.515 | 254,294 | +7,501 | 0.00% | 26,831,860 |
| 2020-06-18 | 2020-06-16 | 106.382 | 246,793 | +7,502 | 0.00% | 26,254,241 |
| 2020-06-17 | 2020-06-15 | 105.848 | 239,291 | -3,751 | 0.00% | 25,328,566 |
| 2020-06-16 | 2020-06-12 | 107.448 | 243,042 | -7,501 | 0.00% | 26,114,404 |
| 2020-06-12 | 2020-06-10 | 109.514 | 250,543 | -3,376 | 0.00% | 27,438,071 |
| 2020-06-11 | 2020-06-09 | 109.581 | 253,919 | +9,002 | 0.00% | 27,824,717 |
| 2020-06-10 | 2020-06-08 | 109.048 | 244,917 | +375 | 0.00% | 26,707,668 |
| 2020-06-09 | 2020-06-05 | 108.448 | 244,542 | +375 | 0.00% | 26,520,076 |
| 2020-06-08 | 2020-06-04 | 107.381 | 244,167 | +1,500 | 0.00% | 26,219,008 |
| 2020-06-05 | 2020-06-03 | 106.648 | 242,667 | +2,250 | 0.00% | 25,880,011 |
| 2020-06-04 | 2020-06-02 | 104.515 | 240,417 | -1,875 | 0.00% | 25,127,251 |
| 2020-05-29 | 2020-05-27 | 101.382 | 242,292 | -1,125 | 0.00% | 24,564,167 |
| 2020-05-26 | 2020-05-22 | 101.183 | 243,417 | +375 | 0.00% | 24,629,547 |
| 2020-05-25 | 2020-05-21 | 104.715 | 243,042 | -6,001 | 0.00% | 25,450,204 |
| 2020-05-22 | 2020-05-20 | 104.915 | 249,043 | -7,501 | 0.00% | 26,128,400 |
| 2020-05-21 | 2020-05-19 | 104.715 | 256,544 | -1,501 | 0.00% | 26,864,069 |
| 2020-05-20 | 2020-05-18 | 102.916 | 258,045 | +1,126 | 0.00% | 26,556,846 |
| 2020-05-19 | 2020-05-15 | 102.716 | 256,919 | +2,250 | 0.00% | 26,389,588 |
| 2020-05-18 | 2020-05-14 | 102.782 | 254,669 | +375 | 0.00% | 26,175,453 |
| 2020-05-14 | 2020-05-12 | 104.915 | 254,294 | -750 | 0.00% | 26,679,310 |
| 2020-05-13 | 2020-05-11 | 105.582 | 255,044 | +375 | 0.00% | 26,927,996 |
| 2020-05-12 | 2020-05-08 | 104.782 | 254,669 | +2,250 | 0.00% | 26,684,703 |
| 2020-05-08 | 2020-05-06 | 107.108 | 252,419 | +3,803 | 0.00% | 27,036,041 |
| 2020-05-07 | 2020-05-05 | 106.022 | 248,616 | +368 | 0.00% | 26,358,710 |
| 2020-05-04 | 2020-04-28 | 106.972 | 248,248 | +737 | 0.00% | 26,555,594 |
| 2020-04-29 | 2020-04-27 | 105.954 | 247,511 | +7,366 | 0.00% | 26,224,756 |
| 2020-04-28 | 2020-04-24 | 104.936 | 240,145 | -3,683 | 0.00% | 25,199,800 |
| 2020-04-24 | 2020-04-22 | 105.615 | 243,828 | -1,105 | 0.00% | 25,751,778 |
| 2020-04-23 | 2020-04-21 | 105.547 | 244,933 | +1,473 | 0.00% | 25,851,857 |
| 2020-04-22 | 2020-04-20 | 107.108 | 243,460 | +368 | 0.00% | 26,076,462 |
| 2020-04-21 | 2020-04-17 | 106.701 | 243,092 | -5,893 | 0.00% | 25,938,046 |
| 2020-04-20 | 2020-04-16 | 103.375 | 248,985 | +2,947 | 0.00% | 25,738,731 |
| 2020-04-17 | 2020-04-15 | 104.257 | 246,038 | +4,788 | 0.00% | 25,651,186 |
| 2020-04-15 | 2020-04-09 | 103.510 | 241,250 | +2,578 | 0.00% | 24,971,879 |
| 2020-04-14 | 2020-04-08 | 103.510 | 238,672 | -368 | 0.00% | 24,705,029 |
| 2020-04-09 | 2020-04-07 | 104.257 | 239,040 | -1,473 | 0.00% | 24,921,596 |
| 2020-04-08 | 2020-04-06 | 102.764 | 240,513 | +1,105 | 0.00% | 24,716,017 |
| 2020-04-06 | 2020-04-02 | 102.424 | 239,408 | +368 | 0.00% | 24,521,213 |
| 2020-04-03 | 2020-04-01 | 102.221 | 239,040 | +737 | 0.00% | 24,434,846 |
| 2020-04-01 | 2020-03-30 | 102.356 | 238,303 | -1,842 | 0.00% | 24,391,859 |
| 2020-03-31 | 2020-03-27 | 103.035 | 240,145 | -22,468 | 0.00% | 24,743,400 |
| 2020-03-30 | 2020-03-26 | 103.171 | 262,613 | +737 | 0.00% | 27,094,046 |
| 2020-03-27 | 2020-03-25 | 102.832 | 261,876 | +7,366 | 0.00% | 26,929,134 |
| 2020-03-26 | 2020-03-24 | 99.777 | 254,510 | +1,842 | 0.00% | 25,394,299 |
| 2020-03-23 | 2020-03-19 | 97.198 | 252,668 | +33,149 | 0.00% | 24,558,809 |
| 2020-03-20 | 2020-03-18 | 101.067 | 219,519 | +7,735 | 0.00% | 22,186,095 |
| 2020-03-19 | 2020-03-17 | 104.664 | 211,784 | +1,105 | 0.00% | 22,166,216 |
| 2020-03-18 | 2020-03-16 | 105.207 | 210,679 | +368 | 0.00% | 22,164,962 |
| 2020-03-17 | 2020-03-13 | 109.144 | 210,311 | -9,945 | 0.00% | 22,954,196 |
| 2020-03-16 | 2020-03-12 | 110.434 | 220,256 | -6,998 | 0.00% | 24,323,684 |
| 2020-03-13 | 2020-03-11 | 114.031 | 227,254 | +737 | 0.00% | 25,914,025 |
| 2020-03-11 | 2020-03-09 | 114.167 | 226,517 | +9,945 | 0.00% | 25,860,734 |
| 2020-03-10 | 2020-03-06 | 119.054 | 216,572 | +2,209 | 0.00% | 25,783,742 |
| 2020-03-09 | 2020-03-05 | 120.887 | 214,363 | -1,473 | 0.00% | 25,913,603 |
| 2020-03-06 | 2020-03-04 | 118.104 | 215,836 | -736 | 0.00% | 25,491,018 |
| 2020-03-04 | 2020-03-02 | 118.239 | 216,572 | +736 | 0.00% | 25,607,342 |
| 2020-03-03 | 2020-02-28 | 117.629 | 215,836 | +7,367 | 0.00% | 25,388,468 |
| 2020-03-02 | 2020-02-27 | 119.936 | 208,469 | +5,524 | 0.00% | 25,002,998 |
| 2020-02-28 | 2020-02-26 | 119.733 | 202,945 | +2,947 | 0.00% | 24,299,145 |
| 2020-02-27 | 2020-02-25 | 120.411 | 199,998 | +2,210 | 0.00% | 24,082,042 |
| 2020-02-26 | 2020-02-24 | 120.344 | 197,788 | +2,578 | 0.00% | 23,802,508 |
| 2020-02-25 | 2020-02-21 | 123.534 | 195,210 | +2,210 | 0.00% | 24,115,013 |
| 2020-02-14 | 2020-02-12 | 124.348 | 193,000 | +9,208 | 0.00% | 23,999,203 |
| 2020-02-07 | 2020-02-05 | 122.108 | 183,792 | +4,420 | 0.00% | 22,442,530 |
| 2020-02-06 | 2020-02-04 | 121.362 | 179,372 | +45,303 | 0.00% | 21,768,886 |
| 2020-02-05 | 2020-02-03 | 118.918 | 134,069 | +737 | 0.00% | 15,943,238 |
| 2020-02-04 | 2020-01-31 | 120.411 | 133,332 | -44,199 | 0.00% | 16,054,695 |
| 2020-02-03 | 2020-01-30 | 122.176 | 177,531 | -1,104 | 0.00% | 21,690,060 |
| 2020-01-31 | 2020-01-29 | 124.484 | 178,635 | +736 | 0.00% | 22,237,191 |
| 2020-01-30 | 2020-01-24 | 128.760 | 177,899 | -3,683 | 0.00% | 22,906,297 |
| 2020-01-29 | 2020-01-22 | 130.389 | 181,582 | -7,366 | 0.00% | 23,676,320 |
| 2020-01-23 | 2020-01-21 | 128.149 | 188,948 | +2,209 | 0.00% | 24,213,543 |
| 2020-01-22 | 2020-01-20 | 133.919 | 186,739 | +737 | 0.00% | 25,007,839 |
| 2020-01-21 | 2020-01-17 | 135.140 | 186,002 | -14,733 | 0.00% | 25,136,391 |
| 2020-01-17 | 2020-01-15 | 129.235 | 200,735 | +7,367 | 0.00% | 25,942,038 |
| 2020-01-16 | 2020-01-14 | 131.000 | 193,368 | -6,998 | 0.00% | 25,331,212 |
| 2020-01-15 | 2020-01-13 | 129.778 | 200,366 | -9,945 | 0.00% | 26,003,150 |
| 2020-01-13 | 2020-01-09 | 126.927 | 210,311 | +8,471 | 0.00% | 26,694,245 |
| 2020-01-10 | 2020-01-08 | 125.502 | 201,840 | +2,947 | 0.00% | 25,331,342 |
| 2020-01-09 | 2020-01-07 | 127.063 | 198,893 | -3,683 | 0.00% | 25,271,987 |
| 2020-01-08 | 2020-01-06 | 127.403 | 202,576 | -1,474 | 0.00% | 25,808,711 |
| 2020-01-07 | 2020-01-03 | 128.149 | 204,050 | -3,683 | 0.00% | 26,148,853 |
| 2019-12-20 | 2019-12-18 | 125.366 | 207,733 | -368 | 0.00% | 26,042,726 |
| 2019-12-19 | 2019-12-17 | 125.570 | 208,101 | -1,473 | 0.00% | 26,131,236 |
| 2019-12-17 | 2019-12-13 | 126.384 | 209,574 | -9,577 | 0.00% | 26,486,900 |
| 2019-12-13 | 2019-12-11 | 123.330 | 219,151 | -736 | 0.00% | 27,027,908 |
| 2019-12-11 | 2019-12-09 | 121.497 | 219,887 | +368 | 0.00% | 26,715,705 |
| 2019-12-10 | 2019-12-06 | 121.905 | 219,519 | -368 | 0.00% | 26,760,394 |
| 2019-12-03 | 2019-11-29 | 120.411 | 219,887 | +4,419 | 0.00% | 26,476,905 |
| 2019-12-02 | 2019-11-28 | 122.651 | 215,468 | +1,105 | 0.00% | 26,427,433 |
| 2019-11-29 | 2019-11-27 | 123.805 | 214,363 | -736 | 0.00% | 26,539,254 |
| 2019-11-27 | 2019-11-25 | 123.398 | 215,099 | +736 | 0.00% | 26,542,775 |
| 2019-11-26 | 2019-11-22 | 123.262 | 214,363 | +6,630 | 0.00% | 26,422,854 |
| 2019-11-22 | 2019-11-20 | 124.688 | 207,733 | +737 | 0.00% | 25,901,726 |
| 2019-11-21 | 2019-11-19 | 125.366 | 206,996 | -6,630 | 0.00% | 25,950,331 |
| 2019-11-18 | 2019-11-14 | 123.737 | 213,626 | +8,103 | 0.00% | 26,433,509 |
| 2019-11-15 | 2019-11-13 | 124.145 | 205,523 | +7,367 | 0.00% | 25,514,566 |
| 2019-11-06 | 2019-11-04 | 126.588 | 198,156 | -10,313 | 0.00% | 25,084,192 |
| 2019-11-05 | 2019-11-01 | 124.552 | 208,469 | -369 | 0.00% | 25,965,196 |
| 2019-11-01 | 2019-10-30 | 122.855 | 208,838 | +369 | 0.00% | 25,656,780 |
| 2019-10-31 | 2019-10-29 | 124.077 | 208,469 | +7,366 | 0.00% | 25,866,146 |
| 2019-10-30 | 2019-10-28 | 123.669 | 201,103 | -1,842 | 0.00% | 24,870,297 |
| 2019-10-29 | 2019-10-25 | 123.398 | 202,945 | +737 | 0.00% | 25,042,996 |
| 2019-10-25 | 2019-10-23 | 127.470 | 202,208 | +737 | 0.00% | 25,775,552 |
| 2019-10-24 | 2019-10-22 | 128.149 | 201,471 | +7,366 | 0.00% | 25,818,356 |
| 2019-10-23 | 2019-10-21 | 127.878 | 194,105 | -7,366 | 0.00% | 24,821,708 |
| 2019-10-21 | 2019-10-17 | 128.828 | 201,471 | -9,577 | 0.00% | 25,955,106 |
| 2019-10-18 | 2019-10-16 | 128.013 | 211,048 | -1,473 | 0.00% | 27,016,991 |
| 2019-10-16 | 2019-10-14 | 128.421 | 212,521 | -1,473 | 0.00% | 27,292,105 |
| 2019-10-15 | 2019-10-11 | 127.063 | 213,994 | -8,472 | 0.00% | 27,190,769 |
| 2019-10-02 | 2019-09-27 | 121.973 | 222,466 | +1,474 | 0.00% | 27,134,747 |
| 2019-09-27 | 2019-09-25 | 122.176 | 220,992 | -369 | 0.00% | 26,999,959 |
| 2019-09-26 | 2019-09-24 | 123.330 | 221,361 | +1,105 | 0.00% | 27,300,468 |
| 2019-09-25 | 2019-09-23 | 123.737 | 220,256 | -1,841 | 0.00% | 27,253,888 |
| 2019-09-24 | 2019-09-20 | 125.027 | 222,097 | +1,841 | 0.00% | 27,768,113 |
| 2019-09-23 | 2019-09-19 | 125.774 | 220,256 | +7,367 | 0.00% | 27,702,389 |
| 2019-09-20 | 2019-09-18 | 127.199 | 212,889 | -3,683 | 0.00% | 27,079,264 |
| 2019-09-19 | 2019-09-17 | 126.656 | 216,572 | -1,842 | 0.00% | 27,430,138 |
| 2019-09-17 | 2019-09-13 | 129.100 | 218,414 | -2,210 | 0.00% | 28,197,138 |
| 2019-09-16 | 2019-09-12 | 128.489 | 220,624 | +7,366 | 0.00% | 28,347,673 |
| 2019-09-11 | 2019-09-09 | 126.927 | 213,258 | -736 | 0.00% | 27,068,300 |
| 2019-09-09 | 2019-09-05 | 126.588 | 213,994 | -369 | 0.00% | 27,089,094 |
| 2019-09-06 | 2019-09-04 | 125.163 | 214,363 | +1,842 | 0.00% | 26,830,255 |
| 2019-09-04 | 2019-09-02 | 123.592 | 212,521 | +1,968 | 0.00% | 26,265,889 |
| 2019-09-03 | 2019-08-30 | 123.181 | 210,553 | -1,825 | 0.00% | 25,936,110 |
| 2019-08-27 | 2019-08-23 | 125.784 | 212,378 | -7,298 | 0.00% | 26,713,815 |
| 2019-08-23 | 2019-08-21 | 124.414 | 219,676 | -730 | 0.00% | 27,330,789 |
| 2019-08-22 | 2019-08-20 | 124.072 | 220,406 | +7,298 | 0.00% | 27,346,112 |
| 2019-08-20 | 2019-08-16 | 122.153 | 213,108 | -3,284 | 0.00% | 26,031,837 |
| 2019-08-19 | 2019-08-15 | 119.481 | 216,392 | -2,919 | 0.00% | 25,854,813 |
| 2019-08-15 | 2019-08-13 | 119.618 | 219,311 | +6,568 | 0.00% | 26,233,629 |
| 2019-08-12 | 2019-08-08 | 121.263 | 212,743 | -6,568 | 0.00% | 25,797,776 |
| 2019-08-09 | 2019-08-07 | 120.920 | 219,311 | +9,123 | 0.00% | 26,519,104 |
| 2019-08-08 | 2019-08-06 | 121.331 | 210,188 | -730 | 0.00% | 25,502,350 |
| 2019-08-07 | 2019-08-05 | 121.948 | 210,918 | +730 | 0.00% | 25,720,971 |
| 2019-08-06 | 2019-08-02 | 124.551 | 210,188 | +1,094 | 0.00% | 26,179,148 |
| 2019-08-02 | 2019-07-31 | 127.977 | 209,094 | +1,460 | 0.00% | 26,759,141 |
| 2019-07-26 | 2019-07-24 | 130.169 | 207,634 | -730 | 0.00% | 27,027,495 |
| 2019-07-24 | 2019-07-22 | 128.662 | 208,364 | +730 | 0.00% | 26,808,468 |
| 2019-07-23 | 2019-07-19 | 130.786 | 207,634 | -730 | 0.00% | 27,155,520 |
| 2019-07-22 | 2019-07-18 | 128.936 | 208,364 | -14,961 | 0.00% | 26,865,568 |
| 2019-07-18 | 2019-07-16 | 128.730 | 223,325 | +14,596 | 0.00% | 28,748,675 |
| 2019-07-17 | 2019-07-15 | 129.004 | 208,729 | +365 | 0.00% | 26,926,929 |
| 2019-07-16 | 2019-07-12 | 129.141 | 208,364 | -14,596 | 0.00% | 26,908,393 |
| 2019-07-15 | 2019-07-11 | 128.936 | 222,960 | +365 | 0.00% | 28,747,514 |
| 2019-07-12 | 2019-07-10 | 128.045 | 222,595 | +1,459 | 0.00% | 28,502,203 |
| 2019-07-11 | 2019-07-09 | 128.799 | 221,136 | +10,218 | 0.00% | 28,482,035 |
| 2019-07-10 | 2019-07-08 | 130.923 | 210,918 | +7,298 | 0.00% | 27,613,919 |
| 2019-07-09 | 2019-07-05 | 132.498 | 203,620 | -20,435 | 0.00% | 26,979,296 |
| 2019-07-08 | 2019-07-04 | 132.019 | 224,055 | -2,189 | 0.00% | 29,579,448 |
| 2019-07-05 | 2019-07-03 | 132.224 | 226,244 | +16,056 | 0.00% | 29,914,937 |
| 2019-07-04 | 2019-07-02 | 132.430 | 210,188 | -1,095 | 0.00% | 27,835,145 |
| 2019-07-03 | 2019-06-28 | 128.525 | 211,283 | -1,825 | 0.00% | 27,155,081 |
| 2019-07-02 | 2019-06-27 | 128.867 | 213,108 | -2,189 | 0.00% | 27,462,639 |
| 2019-06-27 | 2019-06-25 | 126.949 | 215,297 | +4,379 | 0.00% | 27,331,730 |
| 2019-06-24 | 2019-06-20 | 129.278 | 210,918 | -3,284 | 0.00% | 27,267,120 |
| 2019-06-21 | 2019-06-19 | 124.688 | 214,202 | -10,218 | 0.00% | 26,708,446 |
| 2019-06-13 | 2019-06-11 | 121.605 | 224,420 | +1,460 | 0.00% | 27,290,634 |
| 2019-05-31 | 2019-05-29 | 118.043 | 222,960 | -1,460 | 0.00% | 26,318,792 |
| 2019-05-24 | 2019-05-22 | 118.185 | 224,420 | +4,788 | 0.00% | 26,523,069 |
| 2019-05-23 | 2019-05-21 | 118.115 | 219,632 | +5,476 | 0.00% | 25,941,922 |
| 2019-05-22 | 2019-05-20 | 118.741 | 214,156 | +719 | 0.00% | 25,429,195 |
| 2019-05-21 | 2019-05-17 | 120.967 | 213,437 | +7,907 | 0.00% | 25,818,924 |
| 2019-05-20 | 2019-05-16 | 124.445 | 205,530 | -360 | 0.00% | 25,577,283 |
| 2019-05-17 | 2019-05-15 | 123.611 | 205,890 | -6,469 | 0.00% | 25,450,219 |
| 2019-05-16 | 2019-05-14 | 121.941 | 212,359 | -9,344 | 0.00% | 25,895,329 |
| 2019-05-15 | 2019-05-10 | 123.611 | 221,703 | +1,078 | 0.00% | 27,404,876 |
| 2019-05-14 | 2019-05-09 | 120.620 | 220,625 | +5,750 | 0.00% | 26,611,702 |
| 2019-05-10 | 2019-05-08 | 124.098 | 214,875 | -4,312 | 0.00% | 26,665,491 |
| 2019-05-09 | 2019-05-07 | 126.602 | 219,187 | -719 | 0.00% | 27,749,491 |
| 2019-05-08 | 2019-05-06 | 126.393 | 219,906 | +9,660 | 0.00% | 27,794,627 |
| 2019-05-06 | 2019-05-02 | 132.793 | 210,246 | -359 | 0.00% | 27,919,171 |
| 2019-05-03 | 2019-04-30 | 131.402 | 210,605 | -3,594 | 0.00% | 27,673,843 |
| 2019-05-02 | 2019-04-29 | 131.263 | 214,199 | +10,782 | 0.00% | 28,116,301 |
| 2019-04-30 | 2019-04-26 | 128.202 | 203,417 | -4,313 | 0.00% | 26,078,429 |
| 2019-04-29 | 2019-04-25 | 128.202 | 207,730 | -6,110 | 0.00% | 26,631,363 |
| 2019-04-26 | 2019-04-24 | 130.984 | 213,840 | +2,516 | 0.00% | 28,009,677 |
| 2019-04-25 | 2019-04-23 | 132.445 | 211,324 | -2,156 | 0.00% | 27,988,821 |
| 2019-04-23 | 2019-04-17 | 131.402 | 213,480 | -719 | 0.00% | 28,051,623 |
| 2019-04-18 | 2019-04-16 | 131.819 | 214,199 | -8,266 | 0.00% | 28,235,501 |
| 2019-04-17 | 2019-04-15 | 128.828 | 222,465 | -7,907 | 0.00% | 28,659,692 |
| 2019-04-16 | 2019-04-12 | 128.897 | 230,372 | -2,875 | 0.00% | 29,694,359 |
| 2019-04-12 | 2019-04-10 | 130.010 | 233,247 | -3,594 | 0.00% | 30,324,539 |
| 2019-04-10 | 2019-04-08 | 129.384 | 236,841 | -12,219 | 0.00% | 30,643,521 |
| 2019-04-09 | 2019-04-04 | 127.019 | 249,060 | -1,438 | 0.00% | 31,635,420 |
| 2019-04-08 | 2019-04-03 | 126.602 | 250,498 | -4,313 | 0.00% | 31,713,523 |
| 2019-04-04 | 2019-04-02 | 123.402 | 254,811 | -2,156 | 0.00% | 31,444,206 |
| 2019-04-03 | 2019-04-01 | 125.211 | 256,967 | -24,798 | 0.00% | 32,175,011 |
| 2019-04-02 | 2019-03-29 | 122.289 | 281,765 | -5,391 | 0.01% | 34,456,785 |
| 2019-03-29 | 2019-03-27 | 118.672 | 287,156 | -4,313 | 0.01% | 34,077,346 |
| 2019-03-27 | 2019-03-25 | 117.489 | 291,469 | +719 | 0.01% | 34,244,503 |
| 2019-03-26 | 2019-03-22 | 120.341 | 290,750 | +1,438 | 0.01% | 34,989,253 |
| 2019-03-25 | 2019-03-21 | 121.176 | 289,312 | +14,016 | 0.01% | 35,057,702 |
| 2019-03-22 | 2019-03-20 | 122.080 | 275,296 | -10,782 | 0.01% | 33,608,247 |
| 2019-03-21 | 2019-03-19 | 122.289 | 286,078 | -359 | 0.01% | 34,984,218 |
| 2019-03-20 | 2019-03-18 | 121.663 | 286,437 | -14,017 | 0.01% | 34,848,795 |
| 2019-03-19 | 2019-03-15 | 119.994 | 300,454 | -7,547 | 0.01% | 36,052,545 |
| 2019-03-18 | 2019-03-14 | 118.741 | 308,001 | +359 | 0.01% | 36,572,487 |
| 2019-03-15 | 2019-03-13 | 116.863 | 307,642 | +3,594 | 0.01% | 35,952,057 |
| 2019-03-14 | 2019-03-12 | 115.055 | 304,048 | -15,094 | 0.01% | 34,982,150 |
| 2019-03-12 | 2019-03-08 | 112.550 | 319,142 | +17,610 | 0.01% | 35,919,586 |
| 2019-03-07 | 2019-03-05 | 117.142 | 301,532 | +11,141 | 0.01% | 35,321,923 |
| 2019-03-06 | 2019-03-04 | 118.672 | 290,391 | -13,657 | 0.01% | 34,461,250 |
| 2019-03-05 | 2019-03-01 | 117.211 | 304,048 | -6,828 | 0.01% | 35,637,801 |
| 2019-03-04 | 2019-02-28 | 114.985 | 310,876 | -719 | 0.01% | 35,746,118 |
| 2019-03-01 | 2019-02-27 | 115.124 | 311,595 | +10,423 | 0.01% | 35,872,143 |
| 2019-02-28 | 2019-02-26 | 115.889 | 301,172 | -14,736 | 0.01% | 34,902,652 |
| 2019-02-27 | 2019-02-25 | 117.002 | 315,908 | -8,625 | 0.01% | 36,962,000 |
| 2019-02-26 | 2019-02-22 | 111.298 | 324,533 | -17,970 | 0.01% | 36,119,996 |
| 2019-02-22 | 2019-02-20 | 109.490 | 342,503 | -7,906 | 0.01% | 37,500,577 |
| 2019-02-20 | 2019-02-18 | 108.168 | 350,409 | -1,079 | 0.01% | 37,903,079 |
| 2019-02-19 | 2019-02-15 | 106.290 | 351,488 | -6,469 | 0.01% | 37,359,641 |
| 2019-02-18 | 2019-02-14 | 108.585 | 357,957 | -7,188 | 0.01% | 38,868,932 |
| 2019-02-15 | 2019-02-13 | 108.655 | 365,145 | +7,188 | 0.01% | 39,674,844 |
| 2019-02-14 | 2019-02-12 | 107.751 | 357,957 | -718 | 0.01% | 38,570,131 |
| 2019-02-13 | 2019-02-11 | 107.612 | 358,675 | -22,283 | 0.01% | 38,597,597 |
| 2019-02-12 | 2019-02-08 | 106.290 | 380,958 | +14,376 | 0.01% | 40,492,006 |
| 2019-02-11 | 2019-02-04 | 106.707 | 366,582 | -11,501 | 0.01% | 39,116,982 |
| 2019-02-08 | 2019-01-31 | 105.594 | 378,083 | -17,610 | 0.01% | 39,923,422 |
| 2019-02-01 | 2019-01-30 | 102.881 | 395,693 | +7,188 | 0.01% | 40,709,464 |
| 2019-01-31 | 2019-01-29 | 102.255 | 388,505 | -1,438 | 0.01% | 39,726,727 |
| 2019-01-29 | 2019-01-25 | 102.116 | 389,943 | -30,189 | 0.01% | 39,819,520 |
| 2019-01-25 | 2019-01-23 | 99.682 | 420,132 | +359 | 0.01% | 41,879,433 |
| 2019-01-24 | 2019-01-22 | 100.516 | 419,773 | -2,156 | 0.01% | 42,194,048 |
| 2019-01-23 | 2019-01-21 | 101.003 | 421,929 | +1,797 | 0.01% | 42,616,211 |
| 2019-01-22 | 2019-01-18 | 99.960 | 420,132 | -359 | 0.01% | 41,996,333 |
| 2019-01-21 | 2019-01-17 | 98.986 | 420,491 | -360 | 0.01% | 41,622,719 |
| 2019-01-18 | 2019-01-16 | 98.708 | 420,851 | -2,156 | 0.01% | 41,541,254 |
| 2019-01-17 | 2019-01-15 | 97.803 | 423,007 | -1,078 | 0.01% | 41,371,543 |
| 2019-01-15 | 2019-01-11 | 96.760 | 424,085 | -2,875 | 0.01% | 41,034,475 |
| 2019-01-14 | 2019-01-10 | 96.134 | 426,960 | +7,906 | 0.01% | 41,045,361 |
| 2019-01-11 | 2019-01-09 | 94.743 | 419,054 | +719 | 0.01% | 39,702,325 |
| 2019-01-10 | 2019-01-08 | 92.586 | 418,335 | +359 | 0.01% | 38,732,105 |
| 2019-01-08 | 2019-01-04 | 93.421 | 417,976 | +1,079 | 0.01% | 39,047,767 |
| 2019-01-07 | 2019-01-03 | 93.212 | 416,897 | +3,234 | 0.01% | 38,859,965 |
| 2019-01-04 | 2019-01-02 | 93.978 | 413,663 | +9,704 | 0.01% | 38,875,042 |
| 2019-01-03 | 2018-12-31 | 96.204 | 403,959 | +15,094 | 0.01% | 38,862,283 |
| 2019-01-02 | 2018-12-27 | 96.134 | 388,865 | +7,548 | 0.01% | 37,383,137 |
| 2018-12-28 | 2018-12-24 | 97.456 | 381,317 | +9,703 | 0.01% | 37,161,492 |
| 2018-12-27 | 2018-12-20 | 99.195 | 371,614 | -14,016 | 0.01% | 36,862,131 |
| 2018-12-21 | 2018-12-19 | 101.421 | 385,630 | +1,438 | 0.01% | 39,110,843 |
| 2018-12-20 | 2018-12-18 | 101.908 | 384,192 | -719 | 0.01% | 39,152,075 |
| 2018-12-19 | 2018-12-17 | 102.047 | 384,911 | +1,437 | 0.01% | 39,278,897 |
| 2018-12-17 | 2018-12-13 | 104.551 | 383,474 | +11,501 | 0.01% | 40,092,556 |
| 2018-12-14 | 2018-12-12 | 103.438 | 371,973 | +359 | 0.01% | 38,476,116 |
| 2018-12-13 | 2018-12-11 | 102.186 | 371,614 | +2,516 | 0.01% | 37,973,682 |
| 2018-12-12 | 2018-12-10 | 103.090 | 369,098 | +18,329 | 0.01% | 38,050,357 |
| 2018-12-10 | 2018-12-06 | 105.733 | 350,769 | +1,797 | 0.01% | 37,088,019 |
| 2018-12-05 | 2018-12-03 | 107.890 | 348,972 | -12,938 | 0.01% | 37,650,541 |
| 2018-12-03 | 2018-11-29 | 105.455 | 361,910 | -14,016 | 0.01% | 38,165,295 |
| 2018-11-30 | 2018-11-28 | 105.803 | 375,926 | +18,329 | 0.01% | 39,774,105 |
| 2018-11-28 | 2018-11-26 | 104.760 | 357,597 | +1,437 | 0.01% | 37,461,717 |
| 2018-11-27 | 2018-11-23 | 103.577 | 356,160 | +3,594 | 0.01% | 36,890,002 |
| 2018-11-23 | 2018-11-21 | 104.760 | 352,566 | +10,063 | 0.01% | 36,934,672 |
| 2018-11-22 | 2018-11-20 | 104.620 | 342,503 | +8,626 | 0.01% | 35,832,826 |
| 2018-11-16 | 2018-11-14 | 106.499 | 333,877 | -7,188 | 0.01% | 35,557,444 |
| 2018-11-15 | 2018-11-13 | 107.681 | 341,065 | +7,547 | 0.01% | 36,726,281 |
| 2018-11-13 | 2018-11-09 | 107.333 | 333,518 | +719 | 0.01% | 35,797,611 |
| 2018-11-09 | 2018-11-07 | 109.281 | 332,799 | -5,032 | 0.01% | 36,368,638 |
| 2018-11-06 | 2018-11-02 | 109.977 | 337,831 | -9,344 | 0.01% | 37,153,541 |
| 2018-11-05 | 2018-11-01 | 104.273 | 347,175 | -7,907 | 0.01% | 36,200,863 |
| 2018-11-02 | 2018-10-31 | 102.742 | 355,082 | +10,063 | 0.01% | 36,481,946 |
| 2018-11-01 | 2018-10-30 | 100.934 | 345,019 | +10,782 | 0.01% | 34,824,049 |
| 2018-10-31 | 2018-10-29 | 101.212 | 334,237 | -359 | 0.01% | 33,828,782 |
| 2018-10-30 | 2018-10-26 | 103.507 | 334,596 | +719 | 0.01% | 34,633,192 |
| 2018-10-26 | 2018-10-24 | 105.594 | 333,877 | -719 | 0.01% | 35,255,519 |
| 2018-10-25 | 2018-10-23 | 105.594 | 334,596 | -10,063 | 0.01% | 35,331,442 |
| 2018-10-22 | 2018-10-18 | 101.142 | 344,659 | -2,156 | 0.01% | 34,859,638 |
| 2018-10-19 | 2018-10-16 | 101.977 | 346,815 | -3,594 | 0.01% | 35,367,201 |
| 2018-10-18 | 2018-10-15 | 101.908 | 350,409 | -360 | 0.01% | 35,709,331 |
| 2018-10-16 | 2018-10-12 | 102.534 | 350,769 | -359 | 0.01% | 35,965,618 |
| 2018-10-15 | 2018-10-11 | 100.308 | 351,128 | +11,860 | 0.01% | 35,220,828 |
| 2018-10-09 | 2018-10-05 | 106.429 | 339,268 | +5,391 | 0.01% | 36,107,978 |
| 2018-10-03 | 2018-09-28 | 110.603 | 333,877 | -719 | 0.01% | 36,927,718 |
| 2018-09-28 | 2018-09-26 | 110.116 | 334,596 | +6,828 | 0.01% | 36,844,316 |
| 2018-09-27 | 2018-09-24 | 109.142 | 327,768 | -8,625 | 0.01% | 35,773,245 |
| 2018-09-26 | 2018-09-21 | 109.768 | 336,393 | -3,594 | 0.01% | 36,925,194 |
| 2018-09-24 | 2018-09-20 | 107.890 | 339,987 | -14,376 | 0.01% | 36,681,151 |
| 2018-09-21 | 2018-09-19 | 107.333 | 354,363 | -4,312 | 0.01% | 38,034,975 |
| 2018-09-17 | 2018-09-13 | 103.229 | 358,675 | +10,781 | 0.01% | 37,025,749 |
| 2018-09-12 | 2018-09-10 | 102.603 | 347,894 | +1,079 | 0.01% | 35,695,034 |
| 2018-09-10 | 2018-09-06 | 104.203 | 346,815 | -1,438 | 0.01% | 36,139,199 |
| 2018-09-06 | 2018-09-04 | 107.850 | 348,253 | +3,240 | 0.01% | 37,559,069 |
| 2018-09-05 | 2018-09-03 | 106.516 | 345,013 | -1,424 | 0.01% | 36,749,360 |
| 2018-09-03 | 2018-08-30 | 107.078 | 346,437 | -14,954 | 0.01% | 37,095,639 |
| 2018-08-31 | 2018-08-29 | 106.586 | 361,391 | -356 | 0.01% | 38,519,252 |
| 2018-08-29 | 2018-08-27 | 106.095 | 361,747 | +7,477 | 0.01% | 38,379,396 |
| 2018-08-28 | 2018-08-24 | 103.637 | 354,270 | -7,833 | 0.01% | 36,715,502 |
| 2018-08-27 | 2018-08-23 | 104.058 | 362,103 | +1,068 | 0.01% | 37,679,841 |
| 2018-08-24 | 2018-08-22 | 102.233 | 361,035 | +356 | 0.01% | 36,909,607 |
| 2018-08-23 | 2018-08-21 | 98.792 | 360,679 | -3,560 | 0.01% | 35,632,287 |
| 2018-08-21 | 2018-08-17 | 96.475 | 364,239 | +1,424 | 0.01% | 35,140,013 |
| 2018-08-17 | 2018-08-15 | 96.616 | 362,815 | +1,068 | 0.01% | 35,053,582 |
| 2018-08-14 | 2018-08-10 | 101.039 | 361,747 | +356 | 0.01% | 36,550,597 |
| 2018-08-10 | 2018-08-08 | 99.705 | 361,391 | -5,697 | 0.01% | 36,032,502 |
| 2018-08-09 | 2018-08-07 | 99.705 | 367,088 | -71,210 | 0.01% | 36,600,521 |
| 2018-08-08 | 2018-08-06 | 98.301 | 438,298 | +712 | 0.01% | 43,085,016 |
| 2018-08-07 | 2018-08-03 | 98.441 | 437,586 | -1,424 | 0.01% | 43,076,476 |
| 2018-08-06 | 2018-08-02 | 98.722 | 439,010 | +3,917 | 0.01% | 43,339,957 |
| 2018-08-03 | 2018-08-01 | 101.601 | 435,093 | -15,667 | 0.01% | 44,205,811 |
| 2018-07-30 | 2018-07-26 | 103.918 | 450,760 | -356 | 0.01% | 46,842,042 |
| 2018-07-27 | 2018-07-25 | 104.199 | 451,116 | +16,023 | 0.01% | 47,005,737 |
| 2018-07-24 | 2018-07-20 | 100.477 | 435,093 | +62,664 | 0.01% | 43,717,012 |
| 2018-07-13 | 2018-07-11 | 98.862 | 372,429 | +1,425 | 0.01% | 36,819,245 |
| 2018-07-12 | 2018-07-10 | 99.845 | 371,004 | +2,848 | 0.01% | 37,043,066 |
| 2018-07-11 | 2018-07-09 | 99.635 | 368,156 | +356 | 0.01% | 36,681,156 |
| 2018-07-10 | 2018-07-06 | 97.879 | 367,800 | +356 | 0.01% | 36,000,061 |
| 2018-07-06 | 2018-07-04 | 98.090 | 367,444 | +1,424 | 0.01% | 36,042,616 |
| 2018-07-05 | 2018-07-03 | 99.354 | 366,020 | -6,409 | 0.01% | 36,365,536 |
| 2018-07-04 | 2018-06-29 | 101.390 | 372,429 | +357 | 0.01% | 37,760,647 |
| 2018-07-03 | 2018-06-28 | 100.056 | 372,072 | -3,205 | 0.01% | 37,228,076 |
| 2018-06-29 | 2018-06-27 | 100.828 | 375,277 | -1,424 | 0.01% | 37,838,606 |
| 2018-06-28 | 2018-06-26 | 103.075 | 376,701 | +712 | 0.01% | 38,828,585 |
| 2018-06-26 | 2018-06-22 | 106.235 | 375,989 | +14,242 | 0.01% | 39,943,195 |
| 2018-06-25 | 2018-06-21 | 106.867 | 361,747 | -33,825 | 0.01% | 38,658,796 |
| 2018-06-22 | 2018-06-20 | 107.850 | 395,572 | -4,985 | 0.01% | 42,662,421 |
| 2018-06-21 | 2018-06-19 | 108.271 | 400,557 | -20,650 | 0.01% | 43,368,803 |
| 2018-06-20 | 2018-06-15 | 111.290 | 421,207 | -4,985 | 0.01% | 46,876,328 |
| 2018-06-19 | 2018-06-14 | 111.010 | 426,192 | -81,892 | 0.01% | 47,311,411 |
| 2018-06-14 | 2018-06-12 | 110.939 | 508,084 | -39,877 | 0.01% | 56,366,536 |
| 2018-06-13 | 2018-06-11 | 110.588 | 547,961 | -65,514 | 0.01% | 60,598,091 |
| 2018-06-12 | 2018-06-08 | 110.237 | 613,475 | -2,848 | 0.01% | 67,627,800 |
| 2018-06-11 | 2018-06-07 | 111.712 | 616,323 | -5,697 | 0.01% | 68,850,531 |
| 2018-06-07 | 2018-06-05 | 113.759 | 622,020 | +10,531 | 0.01% | 70,760,528 |
| 2018-06-06 | 2018-06-04 | 112.615 | 611,489 | -19,917 | 0.01% | 68,862,529 |
| 2018-06-04 | 2018-05-31 | 110.039 | 631,406 | -349 | 0.01% | 69,479,171 |
| 2018-06-01 | 2018-05-30 | 109.323 | 631,755 | -6,989 | 0.01% | 69,065,575 |
| 2018-05-31 | 2018-05-29 | 110.754 | 638,744 | +350 | 0.01% | 70,743,636 |
| 2018-05-30 | 2018-05-28 | 111.827 | 638,394 | +13,977 | 0.01% | 71,389,997 |
| 2018-05-25 | 2018-05-23 | 111.327 | 624,417 | -1,747 | 0.01% | 69,514,259 |
| 2018-05-18 | 2018-05-16 | 112.972 | 626,164 | -699 | 0.01% | 70,739,146 |
| 2018-05-17 | 2018-05-15 | 112.901 | 626,863 | -350 | 0.01% | 70,773,264 |
| 2018-05-16 | 2018-05-14 | 113.330 | 627,213 | -6,289 | 0.01% | 71,082,029 |
| 2018-05-15 | 2018-05-11 | 111.470 | 633,502 | -5,242 | 0.01% | 70,616,312 |
| 2018-05-14 | 2018-05-10 | 110.683 | 638,744 | -1,397 | 0.01% | 70,697,936 |
| 2018-05-11 | 2018-05-09 | 110.110 | 640,141 | -699 | 0.01% | 70,486,160 |
| 2018-05-09 | 2018-05-07 | 107.177 | 640,840 | +1,747 | 0.01% | 68,683,278 |
| 2018-05-08 | 2018-05-04 | 107.105 | 639,093 | +1,747 | 0.01% | 68,450,315 |
| 2018-05-07 | 2018-05-03 | 108.250 | 637,346 | +4,193 | 0.01% | 68,992,802 |
| 2018-05-04 | 2018-05-02 | 109.753 | 633,153 | +16,073 | 0.01% | 69,490,209 |
| 2018-05-03 | 2018-04-30 | 110.969 | 617,080 | -7,337 | 0.01% | 68,476,705 |
| 2018-05-02 | 2018-04-27 | 109.896 | 624,417 | -7,338 | 0.01% | 68,620,760 |
| 2018-04-30 | 2018-04-26 | 112.400 | 631,755 | +13,977 | 0.01% | 71,009,174 |
| 2018-04-26 | 2018-04-24 | 119.125 | 617,778 | +349 | 0.01% | 73,592,959 |
| 2018-04-25 | 2018-04-23 | 117.408 | 617,429 | +699 | 0.01% | 72,491,184 |
| 2018-04-24 | 2018-04-20 | 116.621 | 616,730 | -2,097 | 0.01% | 71,923,741 |
| 2018-04-23 | 2018-04-19 | 116.979 | 618,827 | +6,639 | 0.01% | 72,389,670 |
| 2018-04-20 | 2018-04-18 | 115.691 | 612,188 | +7,338 | 0.01% | 70,824,647 |
| 2018-04-19 | 2018-04-17 | 115.977 | 604,850 | -3,145 | 0.01% | 70,148,807 |
| 2018-04-18 | 2018-04-16 | 117.766 | 607,995 | +1,748 | 0.01% | 71,601,056 |
| 2018-04-17 | 2018-04-13 | 120.127 | 606,247 | +6,639 | 0.01% | 72,826,575 |
| 2018-04-16 | 2018-04-12 | 120.556 | 599,608 | -4,193 | 0.01% | 72,286,453 |
| 2018-04-13 | 2018-04-11 | 121.057 | 603,801 | -9,435 | 0.01% | 73,094,344 |
| 2018-04-12 | 2018-04-10 | 120.842 | 613,236 | +14,676 | 0.01% | 74,104,892 |
| 2018-04-11 | 2018-04-09 | 115.047 | 598,560 | -350 | 0.01% | 68,862,585 |
| 2018-04-10 | 2018-04-06 | 113.759 | 598,910 | +2,796 | 0.01% | 68,131,551 |
| 2018-04-09 | 2018-04-04 | 112.972 | 596,114 | +19,567 | 0.01% | 67,344,331 |
| 2018-04-06 | 2018-04-03 | 115.190 | 576,547 | +1,398 | 0.01% | 66,412,554 |
| 2018-04-04 | 2018-03-29 | 114.189 | 575,149 | +8,736 | 0.01% | 65,675,418 |
| 2018-04-03 | 2018-03-28 | 114.689 | 566,413 | +28,303 | 0.01% | 64,961,542 |
| 2018-03-29 | 2018-03-27 | 119.555 | 538,110 | -49,618 | 0.01% | 64,333,488 |
| 2018-03-28 | 2018-03-26 | 120.198 | 587,728 | +195,676 | 0.01% | 70,643,995 |
| 2018-03-27 | 2018-03-23 | 120.842 | 392,052 | +6,639 | 0.01% | 47,376,493 |
| 2018-03-26 | 2018-03-22 | 125.493 | 385,413 | +14,676 | 0.01% | 48,366,598 |
| 2018-03-23 | 2018-03-21 | 126.351 | 370,737 | +16,772 | 0.01% | 46,843,164 |
| 2018-03-22 | 2018-03-20 | 130.573 | 353,965 | +1,398 | 0.01% | 46,218,174 |
| 2018-03-21 | 2018-03-19 | 130.930 | 352,567 | -1,747 | 0.01% | 46,161,758 |
| 2018-03-20 | 2018-03-16 | 128.283 | 354,314 | +2,446 | 0.01% | 45,452,544 |
| 2018-03-19 | 2018-03-15 | 127.282 | 351,868 | -5,940 | 0.01% | 44,786,313 |
| 2018-03-16 | 2018-03-14 | 123.060 | 357,808 | +349 | 0.01% | 44,031,967 |
| 2018-03-15 | 2018-03-13 | 123.633 | 357,459 | +1,747 | 0.01% | 44,193,619 |
| 2018-03-14 | 2018-03-12 | 124.205 | 355,712 | -4,892 | 0.01% | 44,181,232 |
| 2018-03-13 | 2018-03-09 | 120.985 | 360,604 | -13,278 | 0.01% | 43,627,842 |
| 2018-03-12 | 2018-03-08 | 120.198 | 373,882 | -5,590 | 0.01% | 44,940,037 |
| 2018-03-09 | 2018-03-07 | 116.979 | 379,472 | +1,397 | 0.01% | 44,390,198 |
| 2018-03-08 | 2018-03-06 | 119.483 | 378,075 | -4,193 | 0.01% | 45,173,529 |
| 2018-03-07 | 2018-03-05 | 115.333 | 382,268 | +3,145 | 0.01% | 44,088,221 |
| 2018-03-06 | 2018-03-02 | 118.338 | 379,123 | +24,110 | 0.01% | 44,864,747 |
| 2018-03-02 | 2018-02-28 | 119.411 | 355,013 | +11,531 | 0.01% | 42,392,613 |
| 2018-03-01 | 2018-02-27 | 122.130 | 343,482 | +699 | 0.01% | 41,949,529 |
| 2018-02-28 | 2018-02-26 | 124.491 | 342,783 | +9,434 | 0.01% | 42,673,485 |
| 2018-02-27 | 2018-02-23 | 122.703 | 333,349 | +3,844 | 0.01% | 40,902,784 |
| 2018-02-26 | 2018-02-22 | 121.844 | 329,505 | -1,048 | 0.01% | 40,148,215 |
| 2018-02-23 | 2018-02-21 | 123.919 | 330,553 | +1,048 | 0.01% | 40,961,757 |
| 2018-02-22 | 2018-02-20 | 121.772 | 329,505 | +1,048 | 0.01% | 40,124,640 |
| 2018-02-21 | 2018-02-15 | 124.277 | 328,457 | +19,568 | 0.01% | 40,819,523 |
| 2018-02-20 | 2018-02-13 | 117.837 | 308,889 | +4,892 | 0.01% | 36,398,680 |
| 2018-02-13 | 2018-02-09 | 113.402 | 303,997 | +5,940 | 0.01% | 34,473,720 |
| 2018-02-12 | 2018-02-08 | 119.340 | 298,057 | -11,182 | 0.01% | 35,570,090 |
| 2018-02-09 | 2018-02-07 | 118.911 | 309,239 | +350 | 0.01% | 36,771,798 |
| 2018-02-08 | 2018-02-06 | 120.699 | 308,889 | -55,209 | 0.01% | 37,282,679 |
| 2018-02-07 | 2018-02-05 | 128.355 | 364,098 | +3,494 | 0.01% | 46,733,717 |
| 2018-02-06 | 2018-02-02 | 129.786 | 360,604 | -3,144 | 0.01% | 46,801,246 |
| 2018-02-05 | 2018-02-01 | 130.358 | 363,748 | -699 | 0.01% | 47,417,492 |
| 2018-02-02 | 2018-01-31 | 132.576 | 364,447 | +699 | 0.01% | 48,316,936 |
| 2018-02-01 | 2018-01-30 | 129.070 | 363,748 | +6,289 | 0.01% | 46,949,042 |
| 2018-01-31 | 2018-01-29 | 129.714 | 357,459 | +5,241 | 0.01% | 46,367,494 |
| 2018-01-29 | 2018-01-25 | 131.217 | 352,218 | -8,036 | 0.01% | 46,216,863 |
| 2018-01-26 | 2018-01-24 | 134.508 | 360,254 | +12,230 | 0.01% | 48,456,969 |
| 2018-01-25 | 2018-01-23 | 137.942 | 348,024 | +7,337 | 0.01% | 48,007,138 |
| 2018-01-24 | 2018-01-22 | 137.584 | 340,687 | -2,096 | 0.01% | 46,873,182 |
| 2018-01-23 | 2018-01-19 | 133.506 | 342,783 | -4,892 | 0.01% | 45,763,634 |
| 2018-01-22 | 2018-01-18 | 132.361 | 347,675 | +1,048 | 0.01% | 46,018,746 |
| 2018-01-19 | 2018-01-17 | 128.927 | 346,627 | +18,869 | 0.01% | 44,689,630 |
| 2018-01-18 | 2018-01-16 | 129.714 | 327,758 | -4,193 | 0.01% | 42,514,854 |
| 2018-01-17 | 2018-01-15 | 126.208 | 331,951 | -20,965 | 0.01% | 41,894,996 |
| 2018-01-16 | 2018-01-12 | 123.633 | 352,916 | +1,048 | 0.01% | 43,631,955 |
| 2018-01-15 | 2018-01-11 | 119.555 | 351,868 | -38,437 | 0.01% | 42,067,414 |
| 2018-01-12 | 2018-01-10 | 118.982 | 390,305 | +2,097 | 0.01% | 46,439,331 |
| 2018-01-11 | 2018-01-09 | 120.628 | 388,208 | +11,531 | 0.01% | 46,828,650 |
| 2018-01-10 | 2018-01-08 | 117.694 | 376,677 | +12,579 | 0.01% | 44,332,742 |
| 2018-01-09 | 2018-01-05 | 117.694 | 364,098 | +7,338 | 0.01% | 42,852,265 |
| 2018-01-08 | 2018-01-04 | 119.984 | 356,760 | +3,494 | 0.01% | 42,805,424 |
| 2018-01-05 | 2018-01-03 | 119.912 | 353,266 | +10,133 | 0.01% | 42,360,926 |
| 2018-01-04 | 2018-01-02 | 121.629 | 343,133 | -38,087 | 0.01% | 41,735,056 |
| 2018-01-03 | 2017-12-29 | 116.406 | 381,220 | +3,844 | 0.01% | 44,376,477 |
| 2018-01-02 | 2017-12-28 | 116.764 | 377,376 | +6,989 | 0.01% | 44,064,010 |
| 2017-12-29 | 2017-12-27 | 115.763 | 370,387 | +2,445 | 0.01% | 42,876,946 |
| 2017-12-28 | 2017-12-22 | 118.624 | 367,942 | -23,061 | 0.01% | 43,646,908 |
| 2017-12-27 | 2017-12-21 | 118.052 | 391,003 | -8,736 | 0.01% | 46,158,706 |
| 2017-12-22 | 2017-12-20 | 114.832 | 399,739 | +699 | 0.01% | 45,903,008 |
| 2017-12-21 | 2017-12-19 | 115.262 | 399,040 | -4,193 | 0.01% | 45,994,040 |
| 2017-12-20 | 2017-12-18 | 110.611 | 403,233 | +349 | 0.01% | 44,602,083 |
| 2017-12-19 | 2017-12-15 | 110.754 | 402,884 | +1,747 | 0.01% | 44,621,130 |
| 2017-12-18 | 2017-12-14 | 113.258 | 401,137 | +2,097 | 0.01% | 45,432,143 |
| 2017-12-15 | 2017-12-13 | 113.759 | 399,040 | -1,398 | 0.01% | 45,394,490 |
| 2017-12-14 | 2017-12-12 | 112.543 | 400,438 | -699 | 0.01% | 45,066,476 |
| 2017-12-13 | 2017-12-11 | 116.406 | 401,137 | -9,434 | 0.01% | 46,694,945 |
| 2017-12-12 | 2017-12-08 | 112.185 | 410,571 | +1,747 | 0.01% | 46,059,998 |
| 2017-12-11 | 2017-12-07 | 106.962 | 408,824 | -16,423 | 0.01% | 43,728,760 |
| 2017-12-08 | 2017-12-06 | 104.458 | 425,247 | +30,749 | 0.01% | 44,420,527 |
| 2017-12-06 | 2017-12-04 | 110.468 | 394,498 | -1,747 | 0.01% | 43,579,445 |
| 2017-12-05 | 2017-12-01 | 108.036 | 396,245 | -11,531 | 0.01% | 42,808,532 |
| 2017-12-04 | 2017-11-30 | 110.182 | 407,776 | +11,531 | 0.01% | 44,929,540 |
| 2017-12-01 | 2017-11-29 | 114.475 | 396,245 | +16,773 | 0.01% | 45,360,033 |
| 2017-11-30 | 2017-11-28 | 116.693 | 379,472 | +5,241 | 0.01% | 44,281,598 |
| 2017-11-29 | 2017-11-27 | 116.621 | 374,231 | -350 | 0.01% | 43,643,237 |
| 2017-11-28 | 2017-11-24 | 119.841 | 374,581 | -5,940 | 0.01% | 44,890,056 |
| 2017-11-27 | 2017-11-23 | 115.763 | 380,521 | +24,809 | 0.01% | 44,050,083 |
| 2017-11-24 | 2017-11-22 | 120.342 | 355,712 | +4,892 | 0.01% | 42,806,931 |
| 2017-11-23 | 2017-11-21 | 123.347 | 350,820 | +15,724 | 0.01% | 43,272,421 |
| 2017-11-22 | 2017-11-20 | 113.330 | 335,096 | +350 | 0.01% | 37,976,419 |
| 2017-11-21 | 2017-11-17 | 112.829 | 334,746 | -2,446 | 0.01% | 37,769,104 |
| 2017-11-20 | 2017-11-16 | 111.398 | 337,192 | -350 | 0.01% | 37,562,584 |
| 2017-11-17 | 2017-11-15 | 105.531 | 337,542 | +12,579 | 0.01% | 35,621,272 |
| 2017-11-15 | 2017-11-13 | 108.107 | 324,963 | +1,398 | 0.01% | 35,130,794 |
| 2017-11-14 | 2017-11-10 | 108.465 | 323,565 | -2,446 | 0.01% | 35,095,411 |
| 2017-11-13 | 2017-11-09 | 105.102 | 326,011 | +40,533 | 0.01% | 34,264,440 |
| 2017-11-10 | 2017-11-08 | 101.382 | 285,478 | +699 | 0.01% | 28,942,236 |
| 2017-11-09 | 2017-11-07 | 102.598 | 284,779 | +2,096 | 0.01% | 29,217,745 |
| 2017-11-08 | 2017-11-06 | 101.310 | 282,683 | +2,097 | 0.01% | 28,638,649 |
| 2017-11-07 | 2017-11-03 | 101.167 | 280,586 | -349 | 0.01% | 28,386,052 |
| 2017-11-03 | 2017-11-01 | 100.595 | 280,935 | -2,796 | 0.01% | 28,260,560 |
| 2017-11-01 | 2017-10-30 | 97.375 | 283,731 | -699 | 0.01% | 27,628,322 |
| 2017-10-31 | 2017-10-27 | 98.377 | 284,430 | +5,591 | 0.01% | 27,981,287 |
| 2017-10-26 | 2017-10-24 | 94.656 | 278,839 | -6,639 | 0.01% | 26,393,862 |
| 2017-10-23 | 2017-10-19 | 92.581 | 285,478 | -1,398 | 0.01% | 26,429,960 |
| 2017-10-20 | 2017-10-18 | 94.656 | 286,876 | -23,061 | 0.01% | 27,154,615 |
| 2017-10-19 | 2017-10-17 | 92.868 | 309,937 | -3,495 | 0.01% | 28,783,109 |
| 2017-10-18 | 2017-10-16 | 92.581 | 313,432 | -22,363 | 0.01% | 29,017,981 |
| 2017-10-17 | 2017-10-13 | 91.508 | 335,795 | -5,241 | 0.01% | 30,728,005 |
| 2017-10-16 | 2017-10-12 | 91.508 | 341,036 | +31,448 | 0.01% | 31,207,599 |
| 2017-10-13 | 2017-10-11 | 89.004 | 309,588 | +699 | 0.01% | 27,554,599 |
| 2017-10-11 | 2017-10-09 | 90.507 | 308,889 | -7,687 | 0.01% | 27,956,484 |
| 2017-10-10 | 2017-10-06 | 91.294 | 316,576 | +1,397 | 0.01% | 28,901,358 |
| 2017-10-09 | 2017-10-04 | 90.292 | 315,179 | -349 | 0.01% | 28,458,121 |
| 2017-10-06 | 2017-10-03 | 89.147 | 315,528 | -35,641 | 0.01% | 28,128,433 |
| 2017-10-03 | 2017-09-28 | 84.997 | 351,169 | +5,940 | 0.01% | 29,848,479 |
| 2017-09-29 | 2017-09-27 | 87.287 | 345,229 | +349 | 0.01% | 30,133,993 |
| 2017-09-28 | 2017-09-26 | 86.858 | 344,880 | +6,989 | 0.01% | 29,955,480 |
| 2017-09-27 | 2017-09-25 | 87.072 | 337,891 | +1,397 | 0.01% | 29,420,957 |
| 2017-09-26 | 2017-09-22 | 88.146 | 336,494 | +699 | 0.01% | 29,660,442 |
| 2017-09-25 | 2017-09-21 | 89.576 | 335,795 | -1,048 | 0.01% | 30,079,329 |
| 2017-09-22 | 2017-09-20 | 89.290 | 336,843 | +7,338 | 0.01% | 30,076,805 |
| 2017-09-21 | 2017-09-19 | 89.147 | 329,505 | +699 | 0.01% | 29,374,443 |
| 2017-09-19 | 2017-09-15 | 88.575 | 328,806 | -350 | 0.01% | 29,123,929 |
| 2017-09-18 | 2017-09-14 | 88.360 | 329,156 | +140,468 | 0.01% | 29,084,280 |
| 2017-09-15 | 2017-09-13 | 89.076 | 188,688 | +7,338 | 0.00% | 16,807,504 |
| 2017-09-14 | 2017-09-12 | 88.718 | 181,350 | +6,988 | 0.00% | 16,088,992 |
| 2017-09-13 | 2017-09-11 | 88.432 | 174,362 | +699 | 0.00% | 15,419,131 |
| 2017-09-12 | 2017-09-08 | 88.289 | 173,663 | +1,398 | 0.00% | 15,332,467 |
| 2017-09-11 | 2017-09-07 | 87.859 | 172,265 | -699 | 0.00% | 15,135,090 |
| 2017-09-08 | 2017-09-06 | 88.217 | 172,964 | -27,954 | 0.00% | 15,258,379 |
| 2017-09-07 | 2017-09-05 | 88.360 | 200,918 | -56,956 | 0.00% | 17,753,149 |
| 2017-09-06 | 2017-09-04 | 88.002 | 257,874 | +4,194 | 0.00% | 22,693,540 |
| 2017-09-04 | 2017-08-31 | 89.778 | 253,680 | +2,388 | 0.00% | 22,774,872 |
| 2017-09-01 | 2017-08-30 | 90.356 | 251,292 | -55,381 | 0.00% | 22,705,683 |
| 2017-08-30 | 2017-08-28 | 90.717 | 306,673 | -61,957 | 0.01% | 27,820,426 |
| 2017-08-29 | 2017-08-25 | 90.717 | 368,630 | +1,384 | 0.01% | 33,440,973 |
| 2017-08-28 | 2017-08-24 | 90.717 | 367,246 | +1,385 | 0.01% | 33,315,421 |
| 2017-08-25 | 2017-08-22 | 91.295 | 365,861 | -13,153 | 0.01% | 33,401,178 |
| 2017-08-24 | 2017-08-21 | 87.611 | 379,014 | -2,769 | 0.01% | 33,205,853 |
| 2017-08-22 | 2017-08-18 | 86.961 | 381,783 | -1,385 | 0.01% | 33,200,274 |
| 2017-08-21 | 2017-08-17 | 85.733 | 383,168 | -4,153 | 0.01% | 32,850,240 |
| 2017-08-18 | 2017-08-16 | 83.711 | 387,321 | +6,922 | 0.01% | 32,422,991 |
| 2017-08-15 | 2017-08-11 | 80.894 | 380,399 | +2,769 | 0.01% | 30,772,018 |
| 2017-08-14 | 2017-08-10 | 82.628 | 377,630 | -36,690 | 0.01% | 31,202,623 |
| 2017-08-03 | 2017-08-01 | 87.106 | 414,320 | +19,384 | 0.01% | 36,089,577 |
| 2017-07-31 | 2017-07-27 | 83.422 | 394,936 | -5,538 | 0.01% | 32,946,349 |
| 2017-07-28 | 2017-07-26 | 82.628 | 400,474 | -2,769 | 0.01% | 33,090,166 |
| 2017-07-27 | 2017-07-25 | 82.700 | 403,243 | +1,730 | 0.01% | 33,348,086 |
| 2017-07-26 | 2017-07-24 | 83.494 | 401,513 | +1,731 | 0.01% | 33,524,016 |
| 2017-07-21 | 2017-07-19 | 84.939 | 399,782 | -4,846 | 0.01% | 33,956,987 |
| 2017-07-20 | 2017-07-18 | 84.867 | 404,628 | -4,154 | 0.01% | 34,339,375 |
| 2017-07-19 | 2017-07-17 | 84.505 | 408,782 | -3,461 | 0.01% | 34,544,286 |
| 2017-07-18 | 2017-07-14 | 82.628 | 412,243 | -1,384 | 0.01% | 34,062,609 |
| 2017-07-14 | 2017-07-12 | 79.233 | 413,627 | -6,923 | 0.01% | 32,772,841 |
| 2017-07-12 | 2017-07-10 | 80.083 | 420,550 | +62,304 | 0.01% | 33,679,006 |
| 2017-07-11 | 2017-07-07 | 79.060 | 358,246 | +706 | 0.01% | 28,323,028 |
| 2017-07-10 | 2017-07-06 | 79.426 | 357,540 | +54,743 | 0.01% | 28,397,836 |
| 2017-06-30 | 2017-06-28 | 75.991 | 302,797 | +41,057 | 0.01% | 23,009,966 |
| 2017-06-28 | 2017-06-26 | 77.599 | 261,740 | -6,159 | 0.01% | 20,310,737 |
| 2017-06-26 | 2017-06-22 | 76.357 | 267,899 | +1,369 | 0.01% | 20,455,894 |
| 2017-06-19 | 2017-06-15 | 73.288 | 266,530 | +342 | 0.01% | 19,533,412 |
| 2017-06-15 | 2017-06-13 | 75.626 | 266,188 | +684 | 0.01% | 20,130,747 |
| 2017-06-14 | 2017-06-12 | 75.261 | 265,504 | +3,422 | 0.01% | 19,982,019 |
| 2017-06-13 | 2017-06-09 | 76.064 | 262,082 | -4,106 | 0.01% | 19,935,126 |
| 2017-06-12 | 2017-06-08 | 75.991 | 266,188 | +14,370 | 0.01% | 20,227,997 |
| 2017-06-08 | 2017-06-06 | 74.311 | 251,818 | +3,421 | 0.00% | 18,712,801 |
| 2017-06-06 | 2017-06-02 | 74.092 | 248,397 | +6,159 | 0.00% | 18,404,133 |
| 2017-06-05 | 2017-06-01 | 73.726 | 242,238 | +684 | 0.00% | 17,859,303 |
| 2017-06-02 | 2017-05-31 | 72.996 | 241,554 | +1,369 | 0.00% | 17,632,374 |
| 2017-05-31 | 2017-05-26 | 73.069 | 240,185 | -2,395 | 0.00% | 17,549,993 |
| 2017-05-29 | 2017-05-25 | 73.288 | 242,580 | -17,792 | 0.00% | 17,778,168 |
| 2017-05-25 | 2017-05-23 | 70.877 | 260,372 | +8,212 | 0.01% | 18,454,279 |
| 2017-05-24 | 2017-05-22 | 70.438 | 252,160 | -684 | 0.00% | 17,761,691 |
| 2017-05-23 | 2017-05-19 | 67.662 | 252,844 | +684 | 0.00% | 17,107,822 |
| 2017-05-18 | 2017-05-16 | 68.538 | 252,160 | -17,449 | 0.00% | 17,282,641 |
| 2017-05-17 | 2017-05-15 | 68.392 | 269,609 | -13,002 | 0.01% | 18,439,167 |
| 2017-05-16 | 2017-05-12 | 67.296 | 282,611 | +1,026 | 0.01% | 19,018,653 |
| 2017-05-15 | 2017-05-11 | 66.712 | 281,585 | -684 | 0.01% | 18,785,007 |
| 2017-05-12 | 2017-05-10 | 66.492 | 282,269 | -3,421 | 0.01% | 18,768,763 |
| 2017-05-02 | 2017-04-27 | 64.300 | 285,690 | -68,429 | 0.01% | 18,369,984 |
| 2017-04-28 | 2017-04-26 | 63.643 | 354,119 | -684 | 0.01% | 22,537,122 |
| 2017-04-21 | 2017-04-19 | 61.232 | 354,803 | +684 | 0.01% | 21,725,129 |
| 2017-04-20 | 2017-04-18 | 61.378 | 354,119 | +68,429 | 0.01% | 21,734,997 |
| 2017-04-19 | 2017-04-13 | 61.889 | 285,690 | -685 | 0.01% | 17,681,110 |
| 2017-04-06 | 2017-04-03 | 63.277 | 286,375 | -6,842 | 0.01% | 18,121,080 |
| 2017-04-03 | 2017-03-30 | 64.373 | 293,217 | -20,529 | 0.01% | 18,875,398 |
| 2017-03-29 | 2017-03-27 | 63.570 | 313,746 | -684 | 0.01% | 19,944,747 |
| 2017-03-28 | 2017-03-24 | 64.081 | 314,430 | -7,528 | 0.01% | 20,149,053 |
| 2017-03-24 | 2017-03-22 | 63.204 | 321,958 | -684 | 0.01% | 20,349,156 |
| 2017-03-23 | 2017-03-21 | 64.593 | 322,642 | -8,896 | 0.01% | 20,840,313 |
| 2017-03-22 | 2017-03-20 | 63.424 | 331,538 | -19,844 | 0.01% | 21,027,329 |
| 2017-03-20 | 2017-03-16 | 62.839 | 351,382 | -9,238 | 0.01% | 22,080,507 |
| 2017-03-16 | 2017-03-14 | 61.305 | 360,620 | -6,843 | 0.01% | 22,107,663 |
| 2017-03-15 | 2017-03-13 | 61.012 | 367,463 | -6,843 | 0.01% | 22,419,771 |
| 2017-03-14 | 2017-03-10 | 60.574 | 374,306 | -7,869 | 0.01% | 22,673,178 |
| 2017-03-02 | 2017-02-28 | 60.501 | 382,175 | +8,212 | 0.01% | 23,121,909 |
| 2017-03-01 | 2017-02-27 | 61.085 | 373,963 | +684 | 0.01% | 22,843,676 |
| 2017-02-23 | 2017-02-21 | 61.743 | 373,279 | +684 | 0.01% | 23,047,368 |
| 2017-02-21 | 2017-02-17 | 61.524 | 372,595 | -10,264 | 0.01% | 22,923,461 |
| 2017-02-20 | 2017-02-16 | 61.743 | 382,859 | -17,107 | 0.01% | 23,638,866 |
| 2017-02-17 | 2017-02-15 | 61.889 | 399,966 | +684 | 0.01% | 24,753,554 |
| 2017-02-16 | 2017-02-14 | 61.524 | 399,282 | +4,448 | 0.01% | 24,565,347 |
| 2017-02-15 | 2017-02-13 | 61.670 | 394,834 | -6,843 | 0.01% | 24,349,389 |
| 2017-02-13 | 2017-02-09 | 60.720 | 401,677 | -3,422 | 0.01% | 24,389,846 |
| 2017-02-10 | 2017-02-08 | 60.062 | 405,099 | +2,396 | 0.01% | 24,331,230 |
| 2017-02-09 | 2017-02-07 | 60.062 | 402,703 | +6,842 | 0.01% | 24,187,320 |
| 2017-02-08 | 2017-02-06 | 59.989 | 395,861 | -7,869 | 0.01% | 23,747,448 |
| 2017-02-07 | 2017-02-03 | 57.359 | 403,730 | +6,159 | 0.01% | 23,157,504 |
| 2017-02-03 | 2017-02-01 | 57.870 | 397,571 | +6,843 | 0.01% | 23,007,581 |
| 2017-02-02 | 2017-01-27 | 58.601 | 390,728 | +21,212 | 0.01% | 22,897,073 |
| 2017-02-01 | 2017-01-25 | 58.528 | 369,516 | +1,027 | 0.01% | 21,627,028 |
| 2017-01-26 | 2017-01-24 | 58.674 | 368,489 | +6,843 | 0.01% | 21,620,769 |
| 2017-01-24 | 2017-01-20 | 59.186 | 361,646 | +1,368 | 0.01% | 21,404,237 |
| 2017-01-23 | 2017-01-19 | 59.405 | 360,278 | -2,053 | 0.01% | 21,402,246 |
| 2017-01-20 | 2017-01-18 | 58.966 | 362,331 | -8,553 | 0.01% | 21,365,354 |
| 2017-01-18 | 2017-01-16 | 58.601 | 370,884 | -8,554 | 0.01% | 21,734,194 |
| 2017-01-13 | 2017-01-11 | 58.747 | 379,438 | -1,368 | 0.01% | 22,290,917 |
| 2017-01-12 | 2017-01-10 | 58.163 | 380,806 | -3,764 | 0.01% | 22,148,684 |
| 2017-01-10 | 2017-01-06 | 58.017 | 384,570 | -2,395 | 0.01% | 22,311,408 |
| 2017-01-06 | 2017-01-04 | 57.359 | 386,965 | +1,369 | 0.01% | 22,195,882 |
| 2017-01-05 | 2017-01-03 | 57.505 | 385,596 | -1,369 | 0.01% | 22,173,708 |
| 2017-01-04 | 2016-12-30 | 56.701 | 386,965 | +13,686 | 0.01% | 21,941,407 |
| 2017-01-03 | 2016-12-29 | 56.555 | 373,279 | -1,369 | 0.01% | 21,110,844 |
| 2016-12-28 | 2016-12-22 | 56.409 | 374,648 | +3,764 | 0.01% | 21,133,518 |
| 2016-12-22 | 2016-12-20 | 57.213 | 370,884 | +3,421 | 0.01% | 21,219,294 |
| 2016-12-19 | 2016-12-15 | 59.843 | 367,463 | +685 | 0.01% | 21,990,170 |
| 2016-12-15 | 2016-12-13 | 61.670 | 366,778 | +13,685 | 0.01% | 22,619,177 |
| 2016-12-13 | 2016-12-09 | 61.816 | 353,093 | -13,685 | 0.01% | 21,826,824 |
| 2016-12-05 | 2016-12-01 | 62.401 | 366,778 | +3,421 | 0.01% | 22,887,177 |
| 2016-12-02 | 2016-11-30 | 62.693 | 363,357 | +2,053 | 0.01% | 22,779,904 |
| 2016-12-01 | 2016-11-29 | 62.839 | 361,304 | -34,214 | 0.01% | 22,703,996 |
| 2016-11-29 | 2016-11-25 | 63.204 | 395,518 | -1,369 | 0.01% | 24,998,470 |
| 2016-11-24 | 2016-11-22 | 62.328 | 396,887 | -1,026 | 0.01% | 24,736,997 |
| 2016-11-23 | 2016-11-21 | 61.085 | 397,913 | +17,449 | 0.01% | 24,306,671 |
| 2016-11-22 | 2016-11-18 | 59.113 | 380,464 | +1,711 | 0.01% | 22,490,192 |
| 2016-11-21 | 2016-11-17 | 59.039 | 378,753 | +3,079 | 0.01% | 22,361,375 |
| 2016-11-18 | 2016-11-16 | 59.259 | 375,674 | -2,053 | 0.01% | 22,261,943 |
| 2016-11-16 | 2016-11-14 | 58.820 | 377,727 | +6,843 | 0.01% | 22,218,001 |
| 2016-11-15 | 2016-11-11 | 59.405 | 370,884 | +9,580 | 0.01% | 22,032,294 |
| 2016-11-14 | 2016-11-10 | 59.843 | 361,304 | -27,372 | 0.01% | 21,621,596 |
| 2016-11-11 | 2016-11-09 | 58.674 | 388,676 | +34,557 | 0.01% | 22,805,224 |
| 2016-11-09 | 2016-11-07 | 59.989 | 354,119 | +684 | 0.01% | 21,243,372 |
| 2016-11-08 | 2016-11-04 | 59.405 | 353,435 | +5,475 | 0.01% | 20,995,739 |
| 2016-11-03 | 2016-11-01 | 60.793 | 347,960 | -4,106 | 0.01% | 21,153,572 |
| 2016-11-02 | 2016-10-31 | 59.843 | 352,066 | -3,422 | 0.01% | 21,068,764 |
| 2016-10-31 | 2016-10-27 | 59.186 | 355,488 | +3,422 | 0.01% | 21,039,772 |
| 2016-10-27 | 2016-10-25 | 59.989 | 352,066 | -3,764 | 0.01% | 21,120,214 |
| 2016-10-26 | 2016-10-24 | 59.478 | 355,830 | +685 | 0.01% | 21,164,014 |
| 2016-10-25 | 2016-10-20 | 58.893 | 355,145 | +3,421 | 0.01% | 20,915,672 |
| 2016-10-20 | 2016-10-18 | 59.259 | 351,724 | +1,369 | 0.01% | 20,842,698 |
| 2016-10-17 | 2016-10-13 | 58.893 | 350,355 | +3,421 | 0.01% | 20,633,573 |
| 2016-10-14 | 2016-10-12 | 59.916 | 346,934 | +5,474 | 0.01% | 20,786,999 |
| 2016-10-12 | 2016-10-07 | 61.085 | 341,460 | +3,764 | 0.01% | 20,858,217 |
| 2016-10-11 | 2016-10-06 | 61.232 | 337,696 | -1,369 | 0.01% | 20,677,642 |
| 2016-10-07 | 2016-10-05 | 60.282 | 339,065 | -342 | 0.01% | 20,439,392 |
| 2016-10-04 | 2016-09-30 | 58.747 | 339,407 | +1,711 | 0.01% | 19,939,209 |
| 2016-09-30 | 2016-09-28 | 59.770 | 337,696 | +684 | 0.01% | 20,184,142 |
| 2016-09-26 | 2016-09-22 | 61.597 | 337,012 | +1,369 | 0.01% | 20,758,884 |
| 2016-09-23 | 2016-09-21 | 62.328 | 335,643 | -1,027 | 0.01% | 20,919,808 |
| 2016-09-22 | 2016-09-20 | 61.962 | 336,670 | +2,737 | 0.01% | 20,860,818 |
| 2016-09-19 | 2016-09-14 | 59.770 | 333,933 | -3,421 | 0.01% | 19,959,227 |
| 2016-09-13 | 2016-09-09 | 62.912 | 337,354 | -121,119 | 0.01% | 21,223,651 |
| 2016-09-12 | 2016-09-08 | 63.277 | 458,473 | -1,369 | 0.01% | 29,011,002 |
| 2016-09-09 | 2016-09-07 | 62.547 | 459,842 | +3,422 | 0.01% | 28,761,628 |
| 2016-09-08 | 2016-09-06 | 61.889 | 456,420 | -1,369 | 0.01% | 28,247,444 |
| 2016-09-07 | 2016-09-05 | 61.158 | 457,789 | -34,214 | 0.01% | 27,997,670 |
| 2016-09-06 | 2016-09-02 | 61.136 | 492,003 | -2,395 | 0.01% | 30,079,302 |
| 2016-09-05 | 2016-09-01 | 60.108 | 494,398 | +2,776 | 0.01% | 29,717,118 |
| 2016-09-02 | 2016-08-31 | 59.005 | 491,622 | -680 | 0.01% | 29,008,384 |
| 2016-08-29 | 2016-08-25 | 58.785 | 492,302 | -1,021 | 0.01% | 28,939,982 |
| 2016-08-26 | 2016-08-24 | 58.638 | 493,323 | +12,588 | 0.01% | 28,927,502 |
| 2016-08-25 | 2016-08-23 | 59.814 | 480,735 | -1,361 | 0.01% | 28,754,566 |
| 2016-08-24 | 2016-08-22 | 59.961 | 482,096 | +6,124 | 0.01% | 28,906,823 |
| 2016-08-23 | 2016-08-19 | 60.328 | 475,972 | -13,609 | 0.01% | 28,714,499 |
| 2016-08-22 | 2016-08-18 | 59.814 | 489,581 | -11,907 | 0.01% | 29,283,679 |
| 2016-08-19 | 2016-08-17 | 58.344 | 501,488 | -41,507 | 0.01% | 29,258,882 |
| 2016-08-18 | 2016-08-16 | 58.932 | 542,995 | +3,742 | 0.01% | 31,999,771 |
| 2016-08-17 | 2016-08-15 | 59.593 | 539,253 | -5,784 | 0.01% | 32,135,873 |
| 2016-08-16 | 2016-08-12 | 57.389 | 545,037 | -1,701 | 0.01% | 31,279,060 |
| 2016-08-15 | 2016-08-11 | 55.919 | 546,738 | +6,805 | 0.01% | 30,573,178 |
| 2016-08-12 | 2016-08-10 | 54.744 | 539,933 | +7,825 | 0.01% | 29,557,849 |
| 2016-08-10 | 2016-08-08 | 55.184 | 532,108 | -3,062 | 0.01% | 29,364,080 |
| 2016-08-09 | 2016-08-05 | 53.935 | 535,170 | +1,361 | 0.01% | 28,864,530 |
| 2016-08-05 | 2016-08-03 | 52.980 | 533,809 | +3,402 | 0.01% | 28,281,200 |
| 2016-08-04 | 2016-08-01 | 54.450 | 530,407 | -2,042 | 0.01% | 28,880,462 |
| 2016-08-03 | 2016-07-29 | 53.200 | 532,449 | -5,443 | 0.01% | 28,326,522 |
| 2016-08-01 | 2016-07-28 | 54.229 | 537,892 | -3,402 | 0.01% | 29,169,442 |
| 2016-07-28 | 2016-07-26 | 53.862 | 541,294 | -341 | 0.01% | 29,155,055 |
| 2016-07-25 | 2016-07-21 | 53.641 | 541,635 | -11,227 | 0.01% | 29,054,022 |
| 2016-07-21 | 2016-07-19 | 53.053 | 552,862 | +680 | 0.01% | 29,331,253 |
| 2016-07-20 | 2016-07-18 | 54.009 | 552,182 | -2,381 | 0.01% | 29,822,652 |
| 2016-07-19 | 2016-07-15 | 53.788 | 554,563 | -32,321 | 0.01% | 29,828,997 |
| 2016-07-18 | 2016-07-14 | 51.878 | 586,884 | -11,228 | 0.01% | 30,446,239 |
| 2016-07-15 | 2016-07-13 | 51.363 | 598,112 | -4,082 | 0.01% | 30,721,072 |
| 2016-07-14 | 2016-07-12 | 50.629 | 602,194 | -681 | 0.01% | 30,488,238 |
| 2016-07-12 | 2016-07-08 | 48.718 | 602,875 | +2,042 | 0.01% | 29,370,915 |
| 2016-07-11 | 2016-07-07 | 49.159 | 600,833 | +9,526 | 0.01% | 29,536,333 |
| 2016-07-08 | 2016-07-06 | 49.012 | 591,307 | +680 | 0.01% | 28,981,144 |
| 2016-07-06 | 2016-07-04 | 51.685 | 590,627 | +1,021 | 0.01% | 30,526,649 |
| 2016-07-05 | 2016-06-30 | 50.793 | 589,606 | +6,687 | 0.01% | 29,947,710 |
| 2016-07-04 | 2016-06-29 | 49.975 | 582,919 | +4,707 | 0.01% | 29,131,209 |
| 2016-06-29 | 2016-06-27 | 49.603 | 578,212 | +2,017 | 0.01% | 28,680,978 |
| 2016-06-28 | 2016-06-24 | 49.975 | 576,195 | +1,680 | 0.01% | 28,795,179 |
| 2016-06-27 | 2016-06-23 | 51.462 | 574,515 | -4,706 | 0.01% | 29,565,722 |
| 2016-06-23 | 2016-06-21 | 51.016 | 579,221 | -12,102 | 0.01% | 29,549,453 |
| 2016-06-20 | 2016-06-16 | 49.603 | 591,323 | -672 | 0.01% | 29,331,322 |
| 2016-06-16 | 2016-06-14 | 50.347 | 591,995 | +1,344 | 0.01% | 29,804,904 |
| 2016-06-15 | 2016-06-13 | 50.718 | 590,651 | -4,034 | 0.01% | 29,956,864 |
| 2016-06-08 | 2016-06-06 | 51.983 | 594,685 | +5,379 | 0.01% | 30,913,287 |
| 2016-06-06 | 2016-06-02 | 51.908 | 589,306 | +1,345 | 0.01% | 30,589,847 |
| 2016-06-03 | 2016-06-01 | 51.611 | 587,961 | -1,681 | 0.01% | 30,345,131 |
| 2016-06-02 | 2016-05-31 | 51.611 | 589,642 | -3,698 | 0.01% | 30,431,889 |
| 2016-05-30 | 2016-05-26 | 49.752 | 593,340 | +1,345 | 0.01% | 29,519,621 |
| 2016-05-27 | 2016-05-25 | 49.975 | 591,995 | -3,362 | 0.01% | 29,584,779 |
| 2016-05-26 | 2016-05-24 | 48.934 | 595,357 | +5,379 | 0.01% | 29,132,945 |
| 2016-05-25 | 2016-05-23 | 49.305 | 589,978 | +3,361 | 0.01% | 29,089,106 |
| 2016-05-24 | 2016-05-20 | 49.677 | 586,617 | +336 | 0.01% | 29,141,515 |
| 2016-05-23 | 2016-05-19 | 49.454 | 586,281 | +337 | 0.01% | 28,994,024 |
| 2016-05-20 | 2016-05-18 | 49.900 | 585,944 | +1,344 | 0.01% | 29,238,808 |
| 2016-05-18 | 2016-05-16 | 49.900 | 584,600 | +1,681 | 0.01% | 29,171,741 |
| 2016-05-17 | 2016-05-13 | 49.975 | 582,919 | +57,149 | 0.01% | 29,131,209 |
| 2016-05-16 | 2016-05-12 | 50.718 | 525,770 | +3,362 | 0.01% | 26,666,204 |
| 2016-05-12 | 2016-05-10 | 51.611 | 522,408 | +33,617 | 0.01% | 26,961,889 |
| 2016-05-11 | 2016-05-09 | 51.239 | 488,791 | +336 | 0.01% | 25,045,139 |
| 2016-05-10 | 2016-05-06 | 51.388 | 488,455 | +4,034 | 0.01% | 25,100,573 |
| 2016-05-09 | 2016-05-05 | 52.726 | 484,421 | +2,689 | 0.01% | 25,541,725 |
| 2016-05-06 | 2016-05-04 | 53.544 | 481,732 | +11,766 | 0.01% | 25,794,019 |
| 2016-05-05 | 2016-05-03 | 53.247 | 469,966 | +4,707 | 0.01% | 25,024,216 |
| 2016-05-04 | 2016-04-29 | 54.511 | 465,259 | -6,051 | 0.01% | 25,361,783 |
| 2016-04-29 | 2016-04-27 | 55.627 | 471,310 | +33,617 | 0.01% | 26,217,379 |
| 2016-04-28 | 2016-04-26 | 55.032 | 437,693 | +4,706 | 0.01% | 24,086,980 |
| 2016-04-22 | 2016-04-20 | 55.627 | 432,987 | +35,634 | 0.01% | 24,085,601 |
| 2016-04-21 | 2016-04-19 | 56.370 | 397,353 | +672 | 0.01% | 22,398,902 |
| 2016-04-20 | 2016-04-18 | 55.627 | 396,681 | -59,502 | 0.01% | 22,066,021 |
| 2016-04-19 | 2016-04-15 | 56.296 | 456,183 | -6,723 | 0.01% | 25,681,241 |
| 2016-04-18 | 2016-04-14 | 56.891 | 462,906 | -12,775 | 0.01% | 26,335,118 |
| 2016-04-15 | 2016-04-13 | 55.850 | 475,681 | -57,148 | 0.01% | 26,566,648 |
| 2016-04-14 | 2016-04-12 | 52.652 | 532,829 | +6,723 | 0.01% | 28,054,474 |
| 2016-04-13 | 2016-04-11 | 52.726 | 526,106 | -8,068 | 0.01% | 27,739,620 |
| 2016-04-12 | 2016-04-08 | 52.131 | 534,174 | +2,689 | 0.01% | 27,847,216 |
| 2016-04-11 | 2016-04-07 | 52.057 | 531,485 | +15,464 | 0.01% | 27,667,510 |
| 2016-04-07 | 2016-04-05 | 52.726 | 516,021 | +6,723 | 0.01% | 27,207,876 |
| 2016-04-01 | 2016-03-30 | 55.255 | 509,298 | +94,128 | 0.01% | 28,141,148 |
| 2016-03-29 | 2016-03-23 | 55.404 | 415,170 | +6,723 | 0.01% | 23,001,876 |
| 2016-03-24 | 2016-03-22 | 55.627 | 408,447 | +13,783 | 0.01% | 22,720,523 |
| 2016-03-23 | 2016-03-21 | 55.701 | 394,664 | -33,617 | 0.01% | 21,983,172 |
| 2016-03-22 | 2016-03-18 | 54.957 | 428,281 | -4,082,448 | 0.01% | 23,537,171 |
| 2016-03-21 | 2016-03-17 | 53.693 | 4,510,729 | -12,816,146 | 0.09% | 242,194,880 |
| 2016-03-18 | 2016-03-16 | 52.503 | 17,326,875 | +71,268 | 0.35% | 909,716,283 |
| 2016-03-16 | 2016-03-14 | 52.503 | 17,255,607 | +6,051 | 0.34% | 905,974,486 |
| 2016-03-15 | 2016-03-11 | 51.685 | 17,249,556 | +73,285 | 0.34% | 891,545,989 |
| 2016-03-11 | 2016-03-09 | 51.834 | 17,176,271 | +6,723 | 0.34% | 890,312,942 |
| 2016-03-09 | 2016-03-07 | 52.949 | 17,169,548 | -1,681 | 0.34% | 909,117,213 |
| 2016-03-08 | 2016-03-04 | 53.247 | 17,171,229 | -18,153 | 0.34% | 914,314,121 |
| 2016-03-07 | 2016-03-03 | 51.462 | 17,189,382 | -49,753 | 0.34% | 884,600,911 |
| 2016-03-04 | 2016-03-02 | 51.313 | 17,239,135 | +25,885 | 0.34% | 884,597,253 |
| 2016-03-03 | 2016-03-01 | 49.380 | 17,213,250 | +17,817 | 0.34% | 849,986,407 |
| 2016-02-29 | 2016-02-25 | 48.116 | 17,195,433 | +1,009 | 0.34% | 827,367,433 |
| 2016-02-26 | 2016-02-24 | 49.603 | 17,194,424 | +4,706 | 0.34% | 852,892,884 |
| 2016-02-25 | 2016-02-23 | 50.644 | 17,189,718 | +9,077 | 0.34% | 870,556,353 |
| 2016-02-24 | 2016-02-22 | 51.313 | 17,180,641 | -3,698 | 0.34% | 881,595,732 |
| 2016-02-23 | 2016-02-19 | 50.272 | 17,184,339 | +4,706 | 0.34% | 863,894,189 |
| 2016-02-22 | 2016-02-18 | 50.793 | 17,179,633 | -4,034 | 0.34% | 872,600,808 |
| 2016-02-18 | 2016-02-16 | 50.049 | 17,183,667 | -43,702 | 0.34% | 860,026,706 |
| 2016-02-17 | 2016-02-15 | 48.413 | 17,227,369 | +37,315 | 0.34% | 834,028,650 |
| 2016-02-16 | 2016-02-12 | 45.513 | 17,190,054 | +13,111 | 0.34% | 782,365,495 |
| 2016-02-15 | 2016-02-11 | 47.521 | 17,176,943 | +2,131,317 | 0.34% | 816,258,577 |
| 2016-02-12 | 2016-02-05 | 50.347 | 15,045,626 | +2,354 | 0.30% | 757,495,323 |
| 2016-02-11 | 2016-02-04 | 49.529 | 15,043,272 | -2,017 | 0.30% | 745,070,833 |
| 2016-02-05 | 2016-02-03 | 49.008 | 15,045,289 | +1,350,731 | 0.30% | 737,338,607 |
| 2016-02-04 | 2016-02-02 | 50.644 | 13,694,558 | +3,361 | 0.27% | 693,547,414 |
| 2016-02-02 | 2016-01-29 | 51.983 | 13,691,197 | -4,034 | 0.27% | 711,704,350 |
| 2016-01-29 | 2016-01-27 | 50.272 | 13,695,231 | +3,362 | 0.27% | 688,489,122 |
| 2016-01-28 | 2016-01-26 | 50.495 | 13,691,869 | +1,970,629 | 0.27% | 691,374,782 |
| 2016-01-26 | 2016-01-22 | 51.611 | 11,721,240 | -6,387 | 0.23% | 604,942,440 |
| 2016-01-25 | 2016-01-21 | 49.900 | 11,727,627 | +3,952,687 | 0.23% | 585,212,629 |
| 2016-01-22 | 2016-01-20 | 52.131 | 7,774,940 | +7,442,468 | 0.16% | 405,318,185 |
| 2016-01-21 | 2016-01-19 | 54.362 | 332,472 | -18,153 | 0.01% | 18,073,967 |
| 2016-01-20 | 2016-01-18 | 51.611 | 350,625 | +14,791 | 0.01% | 18,096,033 |
| 2016-01-19 | 2016-01-15 | 52.206 | 335,834 | +8,068 | 0.01% | 17,532,458 |
| 2016-01-18 | 2016-01-14 | 53.991 | 327,766 | +1,009 | 0.01% | 17,696,262 |
| 2016-01-15 | 2016-01-13 | 53.767 | 326,757 | -4,707 | 0.01% | 17,568,886 |
| 2016-01-14 | 2016-01-12 | 53.024 | 331,464 | +5,379 | 0.01% | 17,575,469 |
| 2016-01-13 | 2016-01-11 | 54.065 | 326,085 | +10,758 | 0.01% | 17,629,754 |
| 2016-01-12 | 2016-01-08 | 56.519 | 315,327 | +11,429 | 0.01% | 17,821,973 |
| 2016-01-11 | 2016-01-07 | 56.445 | 303,898 | +15,800 | 0.01% | 17,153,417 |
| 2016-01-08 | 2016-01-06 | 59.642 | 288,098 | +3,026 | 0.01% | 17,182,867 |
| 2016-01-07 | 2016-01-05 | 60.089 | 285,072 | +11,766 | 0.01% | 17,129,589 |
| 2016-01-06 | 2016-01-04 | 60.758 | 273,306 | +1,344 | 0.01% | 16,605,511 |
| 2015-12-29 | 2015-12-24 | 65.741 | 271,962 | -672 | 0.01% | 17,878,930 |
| 2015-12-21 | 2015-12-17 | 63.435 | 272,634 | -336 | 0.01% | 17,294,582 |
| 2015-12-17 | 2015-12-15 | 61.799 | 272,970 | +1,345 | 0.01% | 16,869,296 |
| 2015-12-16 | 2015-12-14 | 61.353 | 271,625 | -86,060 | 0.01% | 16,664,977 |
| 2015-12-15 | 2015-12-11 | 60.907 | 357,685 | +336 | 0.01% | 21,785,406 |
| 2015-12-11 | 2015-12-09 | 63.510 | 357,349 | +2,690 | 0.01% | 22,695,067 |
| 2015-12-07 | 2015-12-03 | 65.815 | 354,659 | -16,809 | 0.01% | 23,341,850 |
| 2015-12-04 | 2015-12-02 | 65.815 | 371,468 | -672 | 0.01% | 24,448,133 |
| 2015-12-02 | 2015-11-30 | 63.138 | 372,140 | +22,187 | 0.01% | 23,496,061 |
| 2015-12-01 | 2015-11-27 | 64.402 | 349,953 | +672 | 0.01% | 22,537,650 |
| 2015-11-30 | 2015-11-26 | 65.889 | 349,281 | +1,345 | 0.01% | 23,013,873 |
| 2015-11-26 | 2015-11-24 | 66.261 | 347,936 | +3,362 | 0.01% | 23,054,627 |
| 2015-11-25 | 2015-11-23 | 66.335 | 344,574 | +22,859 | 0.01% | 22,857,482 |
| 2015-11-24 | 2015-11-20 | 66.559 | 321,715 | +2,690 | 0.01% | 21,412,894 |
| 2015-11-23 | 2015-11-19 | 65.815 | 319,025 | -3,362 | 0.01% | 20,996,602 |
| 2015-11-18 | 2015-11-16 | 64.923 | 322,387 | +672 | 0.01% | 20,930,172 |
| 2015-11-17 | 2015-11-13 | 66.187 | 321,715 | -30,255 | 0.01% | 21,293,269 |
| 2015-11-13 | 2015-11-11 | 66.782 | 351,970 | -52,443 | 0.01% | 23,505,149 |
| 2015-11-12 | 2015-11-10 | 67.228 | 404,413 | +8,069 | 0.01% | 27,187,831 |
| 2015-11-10 | 2015-11-06 | 67.823 | 396,344 | -1,345 | 0.01% | 26,881,169 |
| 2015-11-09 | 2015-11-05 | 67.525 | 397,689 | +61,855 | 0.01% | 26,854,091 |
| 2015-11-06 | 2015-11-04 | 65.666 | 335,834 | +28,911 | 0.01% | 22,052,935 |
| 2015-11-04 | 2015-11-02 | 64.104 | 306,923 | +3,361 | 0.01% | 19,675,135 |
| 2015-11-03 | 2015-10-30 | 64.923 | 303,562 | +3,362 | 0.01% | 19,708,005 |
| 2015-11-02 | 2015-10-29 | 64.848 | 300,200 | -31,600 | 0.01% | 19,467,411 |
| 2015-10-30 | 2015-10-28 | 65.517 | 331,800 | -3,362 | 0.01% | 21,738,687 |
| 2015-10-29 | 2015-10-27 | 65.815 | 335,162 | +30,928 | 0.01% | 22,058,657 |
| 2015-10-27 | 2015-10-23 | 65.146 | 304,234 | +672 | 0.01% | 19,819,508 |
| 2015-10-22 | 2015-10-19 | 64.699 | 303,562 | -672 | 0.01% | 19,640,280 |
| 2015-10-19 | 2015-10-15 | 63.435 | 304,234 | -672 | 0.01% | 19,299,133 |
| 2015-10-16 | 2015-10-14 | 62.097 | 304,906 | +21,515 | 0.01% | 18,933,612 |
| 2015-10-13 | 2015-10-09 | 62.915 | 283,391 | +16,808 | 0.01% | 17,829,429 |
| 2015-10-12 | 2015-10-08 | 63.212 | 266,583 | +23,532 | 0.01% | 16,851,261 |
| 2015-10-09 | 2015-10-07 | 64.253 | 243,051 | -13,783 | 0.00% | 15,616,805 |
| 2015-10-07 | 2015-10-05 | 61.502 | 256,834 | -17,481 | 0.01% | 15,795,706 |
| 2015-10-06 | 2015-10-02 | 59.791 | 274,315 | -40,340 | 0.01% | 16,401,616 |
| 2015-10-05 | 2015-09-30 | 57.040 | 314,655 | -672 | 0.01% | 17,947,792 |
| 2015-10-02 | 2015-09-29 | 56.593 | 315,327 | -15,128 | 0.01% | 17,845,423 |
| 2015-09-30 | 2015-09-25 | 58.006 | 330,455 | +2,017 | 0.01% | 19,168,492 |
| 2015-09-29 | 2015-09-24 | 57.783 | 328,438 | -28,238 | 0.01% | 18,978,219 |
| 2015-09-25 | 2015-09-23 | 58.527 | 356,676 | +44,374 | 0.01% | 20,875,152 |
| 2015-09-24 | 2015-09-22 | 59.568 | 312,302 | -6,051 | 0.01% | 18,603,228 |
| 2015-09-23 | 2015-09-21 | 59.568 | 318,353 | +6,723 | 0.01% | 18,963,674 |
| 2015-09-22 | 2015-09-18 | 60.089 | 311,630 | -1,344 | 0.01% | 18,725,423 |
| 2015-09-21 | 2015-09-17 | 58.676 | 312,974 | +16,808 | 0.01% | 18,363,958 |
| 2015-09-18 | 2015-09-16 | 57.783 | 296,166 | +6,724 | 0.01% | 17,113,437 |
| 2015-09-16 | 2015-09-14 | 56.891 | 289,442 | -6,724 | 0.01% | 16,466,603 |
| 2015-09-15 | 2015-09-11 | 56.668 | 296,166 | +673 | 0.01% | 16,783,062 |
| 2015-09-11 | 2015-09-09 | 57.783 | 295,493 | -127,409 | 0.01% | 17,074,549 |
| 2015-09-10 | 2015-09-08 | 55.775 | 422,902 | -21,515 | 0.01% | 23,587,506 |
| 2015-09-08 | 2015-09-04 | 53.350 | 444,417 | +4,034 | 0.01% | 23,709,781 |
| 2015-09-07 | 2015-09-02 | 55.146 | 440,383 | +2,696 | 0.01% | 24,285,406 |
| 2015-09-04 | 2015-09-01 | 55.595 | 437,687 | +7,350 | 0.01% | 24,333,232 |
| 2015-09-01 | 2015-08-28 | 56.268 | 430,337 | +13,031 | 0.01% | 24,214,409 |
| 2015-08-31 | 2015-08-27 | 56.942 | 417,306 | +14,032 | 0.01% | 23,762,199 |
| 2015-08-28 | 2015-08-26 | 53.724 | 403,274 | +28,400 | 0.01% | 21,665,664 |
| 2015-08-27 | 2015-08-25 | 54.622 | 374,874 | +4,677 | 0.01% | 20,476,490 |
| 2015-08-26 | 2015-08-24 | 53.575 | 370,197 | +1,003 | 0.01% | 19,833,221 |
| 2015-08-25 | 2015-08-21 | 58.064 | 369,194 | +83,194 | 0.01% | 21,436,985 |
| 2015-08-24 | 2015-08-20 | 59.261 | 286,000 | -6,014 | 0.01% | 16,948,785 |
| 2015-08-21 | 2015-08-19 | 60.309 | 292,014 | -10,024 | 0.01% | 17,611,083 |
| 2015-08-20 | 2015-08-18 | 62.105 | 302,038 | -79,853 | 0.01% | 18,758,021 |
| 2015-08-19 | 2015-08-17 | 64.050 | 381,891 | -82,191 | 0.01% | 24,460,230 |
| 2015-08-17 | 2015-08-13 | 64.948 | 464,082 | +1,002 | 0.01% | 30,141,287 |
| 2015-08-14 | 2015-08-12 | 65.023 | 463,080 | +24,056 | 0.01% | 30,110,859 |
| 2015-08-13 | 2015-08-11 | 66.669 | 439,024 | +1,337 | 0.01% | 29,269,366 |
| 2015-08-12 | 2015-08-10 | 66.594 | 437,687 | -60,141 | 0.01% | 29,147,479 |
| 2015-08-07 | 2015-08-05 | 65.547 | 497,828 | +5,346 | 0.01% | 32,631,029 |
| 2015-08-05 | 2015-08-03 | 65.023 | 492,482 | -18,710 | 0.01% | 32,022,666 |
| 2015-08-04 | 2015-07-31 | 66.744 | 511,192 | +124,624 | 0.01% | 34,118,996 |
| 2015-08-03 | 2015-07-30 | 66.968 | 386,568 | +2,005 | 0.02% | 25,887,868 |
| 2015-07-31 | 2015-07-29 | 68.091 | 384,563 | +6,682 | 0.02% | 26,185,220 |
| 2015-07-30 | 2015-07-28 | 68.839 | 377,881 | +11,360 | 0.02% | 26,012,987 |
| 2015-07-29 | 2015-07-27 | 70.560 | 366,521 | +1,336 | 0.01% | 25,861,749 |
| 2015-07-28 | 2015-07-24 | 292.380 | 365,185 | +4,009 | 0.01% | 106,772,751 |
| 2015-07-27 | 2015-07-23 | 296.146 | 361,176 | +180,108 | 0.01% | 106,960,732 |
| 2015-07-24 | 2015-07-22 | 291.024 | 181,068 | +1,991 | 0.01% | 52,695,168 |
| 2015-07-23 | 2015-07-21 | 293.133 | 179,077 | -1,660 | 0.01% | 52,493,389 |
| 2015-07-22 | 2015-07-20 | 289.668 | 180,737 | +996 | 0.01% | 52,353,813 |
| 2015-07-21 | 2015-07-17 | 292.380 | 179,741 | +3,320 | 0.01% | 52,552,654 |
| 2015-07-20 | 2015-07-16 | 287.409 | 176,421 | +3,319 | 0.01% | 50,704,980 |
| 2015-07-16 | 2015-07-14 | 287.258 | 173,102 | -1,660 | 0.01% | 49,724,995 |
| 2015-07-15 | 2015-07-13 | 293.284 | 174,762 | +332 | 0.01% | 51,254,845 |
| 2015-07-14 | 2015-07-10 | 288.765 | 174,430 | +16,597 | 0.01% | 50,369,224 |
| 2015-07-10 | 2015-07-08 | 258.035 | 157,833 | -22,406 | 0.01% | 40,726,505 |
| 2015-07-09 | 2015-07-07 | 275.057 | 180,239 | -4,979 | 0.01% | 49,576,003 |
| 2015-07-08 | 2015-07-06 | 286.204 | 185,218 | -25,392 | 0.01% | 53,010,116 |
| 2015-07-07 | 2015-07-03 | 298.255 | 210,610 | +2,987 | 0.02% | 62,815,402 |
| 2015-07-06 | 2015-07-02 | 306.991 | 207,623 | -4,979 | 0.02% | 63,738,466 |
| 2015-07-03 | 2015-06-30 | 315.427 | 212,602 | +7,303 | 0.02% | 67,060,377 |
| 2015-07-02 | 2015-06-29 | 308.799 | 205,299 | +5,974 | 0.02% | 63,396,118 |
| 2015-06-30 | 2015-06-26 | 321.151 | 199,325 | +12,946 | 0.02% | 64,013,407 |
| 2015-06-26 | 2015-06-24 | 336.817 | 186,379 | -1,992 | 0.02% | 62,775,581 |
| 2015-06-25 | 2015-06-23 | 334.708 | 188,371 | -2,323 | 0.02% | 63,049,270 |
| 2015-06-24 | 2015-06-22 | 328.080 | 190,694 | -332 | 0.02% | 62,562,900 |
| 2015-06-23 | 2015-06-19 | 324.465 | 191,026 | -996 | 0.02% | 61,981,224 |
| 2015-06-22 | 2015-06-18 | 331.997 | 192,022 | +11,783 | 0.02% | 63,750,640 |
| 2015-06-18 | 2015-06-16 | 330.189 | 180,239 | +62,403 | 0.01% | 59,512,924 |
| 2015-06-17 | 2015-06-15 | 335.310 | 117,836 | +996 | 0.01% | 39,511,646 |
| 2015-06-16 | 2015-06-12 | 346.156 | 116,840 | -6,472 | 0.01% | 40,444,879 |
| 2015-06-15 | 2015-06-11 | 336.817 | 123,312 | +332 | 0.01% | 41,533,555 |
| 2015-06-12 | 2015-06-10 | 330.189 | 122,980 | +3,153 | 0.01% | 40,606,635 |
| 2015-06-11 | 2015-06-09 | 334.407 | 119,827 | +830 | 0.01% | 40,070,949 |
| 2015-06-09 | 2015-06-05 | 335.009 | 118,997 | +166 | 0.01% | 39,865,091 |
| 2015-06-08 | 2015-06-04 | 339.829 | 118,831 | +1,991 | 0.01% | 40,382,278 |
| 2015-06-05 | 2015-06-03 | 340.131 | 116,840 | +166 | 0.01% | 39,740,878 |
| 2015-06-04 | 2015-06-02 | 346.156 | 116,674 | -17,426 | 0.01% | 40,387,417 |
| 2015-06-03 | 2015-06-01 | 350.675 | 134,100 | +332 | 0.01% | 47,025,532 |
| 2015-06-01 | 2015-05-28 | 350.374 | 133,768 | +332 | 0.01% | 46,868,808 |
| 2015-05-28 | 2015-05-26 | 369.052 | 133,436 | -16,597 | 0.01% | 49,244,878 |
| 2015-05-27 | 2015-05-22 | 359.111 | 150,033 | -3,983 | 0.01% | 53,878,440 |
| 2015-05-26 | 2015-05-21 | 340.432 | 154,016 | -332 | 0.01% | 52,431,979 |
| 2015-05-21 | 2015-05-19 | 335.913 | 154,348 | -3,651 | 0.01% | 51,847,502 |
| 2015-05-19 | 2015-05-15 | 332.599 | 157,999 | +3,319 | 0.01% | 52,550,321 |
| 2015-05-18 | 2015-05-14 | 325.670 | 154,680 | +17,592 | 0.01% | 50,374,624 |
| 2015-05-15 | 2015-05-13 | 326.574 | 137,088 | +6,639 | 0.01% | 44,769,339 |
| 2015-05-13 | 2015-05-11 | 336.817 | 130,449 | -332 | 0.01% | 43,937,417 |
| 2015-05-12 | 2015-05-08 | 333.804 | 130,781 | +4,647 | 0.01% | 43,655,240 |
| 2015-05-11 | 2015-05-07 | 325.670 | 126,134 | +3,817 | 0.01% | 41,078,051 |
| 2015-05-08 | 2015-05-06 | 327.478 | 122,317 | +4,481 | 0.01% | 40,056,069 |
| 2015-05-07 | 2015-05-05 | 323.260 | 117,836 | +1,660 | 0.01% | 38,091,640 |
| 2015-05-06 | 2015-05-04 | 332.298 | 116,176 | -332 | 0.01% | 38,605,030 |
| 2015-05-05 | 2015-04-30 | 335.612 | 116,508 | +12,780 | 0.01% | 39,101,453 |
| 2015-04-29 | 2015-04-27 | 330.189 | 103,728 | -332 | 0.01% | 34,249,838 |
| 2015-04-24 | 2015-04-22 | 338.926 | 104,060 | -830 | 0.01% | 35,268,607 |
| 2015-04-23 | 2015-04-21 | 331.093 | 104,890 | +3,651 | 0.01% | 34,728,317 |
| 2015-04-22 | 2015-04-20 | 314.824 | 101,239 | +1,826 | 0.01% | 31,872,498 |
| 2015-04-21 | 2015-04-17 | 328.080 | 99,413 | -332 | 0.01% | 32,615,424 |
| 2015-04-20 | 2015-04-16 | 330.490 | 99,745 | -166 | 0.01% | 32,964,745 |
| 2015-04-16 | 2015-04-14 | 313.619 | 99,911 | -996 | 0.01% | 31,334,011 |
| 2015-04-15 | 2015-04-13 | 322.959 | 100,907 | -1,660 | 0.01% | 32,588,776 |
| 2015-04-14 | 2015-04-10 | 314.222 | 102,567 | -9,958 | 0.01% | 32,228,784 |
| 2015-04-13 | 2015-04-09 | 296.146 | 112,525 | -332 | 0.01% | 33,323,799 |
| 2015-04-10 | 2015-04-08 | 292.982 | 112,857 | -2,655 | 0.01% | 33,065,118 |
| 2015-04-02 | 2015-03-31 | 280.781 | 115,512 | -332 | 0.01% | 32,433,587 |
| 2015-04-01 | 2015-03-30 | 281.082 | 115,844 | +21,576 | 0.01% | 32,561,706 |
| 2015-03-27 | 2015-03-25 | 274.304 | 94,268 | -1,494 | 0.01% | 25,858,076 |
| 2015-03-26 | 2015-03-24 | 274.304 | 95,762 | +1,660 | 0.01% | 26,267,886 |
| 2015-03-24 | 2015-03-20 | 277.467 | 94,102 | -6,639 | 0.01% | 26,110,215 |
| 2015-03-20 | 2015-03-18 | 264.362 | 100,741 | -332 | 0.01% | 26,632,096 |
| 2015-03-18 | 2015-03-16 | 260.144 | 101,073 | +50,951 | 0.01% | 26,293,564 |
| 2015-03-16 | 2015-03-12 | 249.901 | 50,122 | +498 | 0.00% | 12,525,548 |
| 2015-03-13 | 2015-03-11 | 246.889 | 49,624 | +664 | 0.00% | 12,251,597 |
| 2015-03-11 | 2015-03-09 | 252.462 | 48,960 | +830 | 0.00% | 12,360,538 |
| 2015-03-09 | 2015-03-05 | 247.190 | 48,130 | +996 | 0.00% | 11,897,245 |
| 2015-03-06 | 2015-03-04 | 250.654 | 47,134 | -1,660 | 0.00% | 11,814,343 |
| 2015-03-05 | 2015-03-03 | 255.927 | 48,794 | +3,319 | 0.00% | 12,487,680 |
| 2015-02-17 | 2015-02-13 | 257.584 | 45,475 | +2,656 | 0.00% | 11,713,611 |
| 2015-02-05 | 2015-02-03 | 251.257 | 42,819 | +996 | 0.00% | 10,758,570 |
| 2015-02-04 | 2015-02-02 | 243.123 | 41,823 | -1,660 | 0.00% | 10,168,120 |
| 2015-02-02 | 2015-01-29 | 249.901 | 43,483 | -2,324 | 0.00% | 10,866,454 |
| 2015-01-28 | 2015-01-26 | 264.061 | 45,807 | +332 | 0.00% | 12,095,832 |
| 2015-01-26 | 2015-01-22 | 256.981 | 45,475 | -1,327 | 0.00% | 11,686,210 |
| 2015-01-23 | 2015-01-21 | 260.897 | 46,802 | -5,975 | 0.00% | 12,210,523 |
| 2015-01-22 | 2015-01-20 | 251.859 | 52,777 | -4,647 | 0.00% | 13,292,386 |
| 2015-01-21 | 2015-01-19 | 244.629 | 57,424 | -6,639 | 0.00% | 14,047,577 |
| 2015-01-16 | 2015-01-14 | 251.106 | 64,063 | -1,327 | 0.01% | 16,086,621 |
| 2015-01-13 | 2015-01-09 | 250.504 | 65,390 | -1,992 | 0.01% | 16,380,440 |
| 2015-01-12 | 2015-01-08 | 246.738 | 67,382 | +1,494 | 0.01% | 16,625,693 |
| 2015-01-09 | 2015-01-07 | 242.370 | 65,888 | -166 | 0.01% | 15,969,243 |
| 2015-01-08 | 2015-01-06 | 241.315 | 66,054 | +1,493 | 0.01% | 15,939,827 |
| 2015-01-07 | 2015-01-05 | 247.792 | 64,561 | -2,655 | 0.01% | 15,997,721 |
| 2015-01-06 | 2015-01-02 | 250.353 | 67,216 | +830 | 0.01% | 16,827,734 |
| 2015-01-05 | 2014-12-31 | 238.302 | 66,386 | +3,319 | 0.01% | 15,819,944 |
| 2015-01-02 | 2014-12-29 | 238.754 | 63,067 | -4,149 | 0.01% | 15,057,519 |
| 2014-12-23 | 2014-12-19 | 224.143 | 67,216 | -1,660 | 0.01% | 15,065,986 |
| 2014-12-22 | 2014-12-18 | 222.938 | 68,876 | -3,319 | 0.01% | 15,355,063 |
| 2014-12-19 | 2014-12-17 | 220.980 | 72,195 | -5,975 | 0.01% | 15,953,618 |
| 2014-12-16 | 2014-12-12 | 222.938 | 78,170 | -3,319 | 0.01% | 17,427,047 |
| 2014-12-12 | 2014-12-10 | 220.226 | 81,489 | -664 | 0.01% | 17,946,027 |
| 2014-12-11 | 2014-12-09 | 215.105 | 82,153 | -996 | 0.01% | 17,671,508 |
| 2014-12-10 | 2014-12-08 | 229.415 | 83,149 | -1,162 | 0.01% | 19,075,630 |
| 2014-12-08 | 2014-12-04 | 220.226 | 84,311 | -2,987 | 0.01% | 18,567,506 |
| 2014-12-05 | 2014-12-03 | 212.544 | 87,298 | -664 | 0.01% | 18,554,672 |
| 2014-12-04 | 2014-12-02 | 207.272 | 87,962 | +1,826 | 0.01% | 18,232,050 |
| 2014-12-03 | 2014-12-01 | 195.372 | 86,136 | -498 | 0.01% | 16,828,548 |
| 2014-12-02 | 2014-11-28 | 195.974 | 86,634 | -2,655 | 0.01% | 16,978,043 |
| 2014-12-01 | 2014-11-27 | 193.414 | 89,289 | -664 | 0.01% | 17,269,706 |
| 2014-11-28 | 2014-11-26 | 192.660 | 89,953 | -1,328 | 0.01% | 17,330,383 |
| 2014-11-27 | 2014-11-25 | 185.882 | 91,281 | -332 | 0.01% | 16,967,487 |
| 2014-11-26 | 2014-11-24 | 186.635 | 91,613 | -1,660 | 0.01% | 17,098,199 |
| 2014-11-25 | 2014-11-21 | 176.995 | 93,273 | -3,319 | 0.01% | 16,508,810 |
| 2014-11-24 | 2014-11-20 | 175.338 | 96,592 | +4,979 | 0.01% | 16,936,205 |
| 2014-11-20 | 2014-11-18 | 177.446 | 91,613 | +664 | 0.01% | 16,256,399 |
| 2014-11-14 | 2014-11-12 | 178.802 | 90,949 | +664 | 0.01% | 16,261,875 |
| 2014-11-13 | 2014-11-11 | 181.363 | 90,285 | -2,988 | 0.01% | 16,374,350 |
| 2014-11-12 | 2014-11-10 | 179.857 | 93,273 | +332 | 0.01% | 16,775,761 |
| 2014-11-04 | 2014-10-31 | 190.853 | 92,941 | -2,323 | 0.01% | 17,738,052 |
| 2014-11-03 | 2014-10-30 | 186.786 | 95,264 | -1,328 | 0.01% | 17,793,954 |
| 2014-10-31 | 2014-10-29 | 188.895 | 96,592 | +830 | 0.01% | 18,245,706 |
| 2014-10-24 | 2014-10-22 | 179.254 | 95,762 | -332 | 0.01% | 17,165,724 |
| 2014-10-21 | 2014-10-17 | 177.296 | 96,094 | +664 | 0.01% | 17,037,062 |
| 2014-10-16 | 2014-10-14 | 175.789 | 95,430 | +166 | 0.01% | 16,775,588 |
| 2014-10-15 | 2014-10-13 | 176.693 | 95,264 | +1,659 | 0.01% | 16,832,507 |
| 2014-10-14 | 2014-10-10 | 177.296 | 93,605 | +664 | 0.01% | 16,595,773 |
| 2014-10-08 | 2014-10-06 | 177.898 | 92,941 | +332 | 0.01% | 16,534,048 |
| 2014-10-07 | 2014-10-03 | 177.597 | 92,609 | +2,324 | 0.01% | 16,447,086 |
| 2014-10-06 | 2014-09-30 | 175.639 | 90,285 | +332 | 0.01% | 15,857,551 |
| 2014-10-03 | 2014-09-29 | 178.350 | 89,953 | +332 | 0.01% | 16,043,138 |
| 2014-09-30 | 2014-09-26 | 179.555 | 89,621 | +1,659 | 0.01% | 16,091,925 |
| 2014-09-26 | 2014-09-24 | 183.171 | 87,962 | +3,320 | 0.01% | 16,112,044 |
| 2014-09-24 | 2014-09-22 | 183.171 | 84,642 | +1,327 | 0.01% | 15,503,918 |
| 2014-09-23 | 2014-09-19 | 186.786 | 83,315 | +7,801 | 0.01% | 15,562,052 |
| 2014-09-17 | 2014-09-15 | 189.346 | 75,514 | +1,327 | 0.01% | 14,298,310 |
| 2014-09-16 | 2014-09-12 | 192.510 | 74,187 | +3,320 | 0.01% | 14,281,724 |
| 2014-09-11 | 2014-09-08 | 199.338 | 70,867 | +830 | 0.01% | 14,126,468 |
| 2014-09-10 | 2014-09-05 | 200.246 | 70,037 | +334 | 0.01% | 14,024,622 |
| 2014-09-08 | 2014-09-04 | 200.549 | 69,703 | +496 | 0.01% | 13,978,840 |
| 2014-09-02 | 2014-08-29 | 191.013 | 69,207 | +495 | 0.01% | 13,219,443 |
| 2014-08-29 | 2014-08-27 | 195.402 | 68,712 | +166 | 0.01% | 13,426,494 |
| 2014-08-27 | 2014-08-25 | 198.127 | 68,546 | +495 | 0.01% | 13,580,806 |
| 2014-08-22 | 2014-08-20 | 197.824 | 68,051 | +1,156 | 0.01% | 13,462,133 |
| 2014-08-21 | 2014-08-19 | 199.186 | 66,895 | -3,303 | 0.01% | 13,324,574 |
| 2014-08-20 | 2014-08-18 | 200.095 | 70,198 | +330 | 0.01% | 14,046,236 |
| 2014-08-18 | 2014-08-14 | 199.640 | 69,868 | -660 | 0.01% | 13,948,480 |
| 2014-08-14 | 2014-08-12 | 197.824 | 70,528 | -331 | 0.01% | 13,952,144 |
| 2014-08-13 | 2014-08-11 | 199.489 | 70,859 | -6,276 | 0.01% | 14,135,599 |
| 2014-08-12 | 2014-08-08 | 194.646 | 77,135 | +330 | 0.01% | 15,013,994 |
| 2014-08-08 | 2014-08-06 | 198.127 | 76,805 | +661 | 0.01% | 15,217,136 |
| 2014-08-05 | 2014-08-01 | 198.430 | 76,144 | -331 | 0.01% | 15,109,224 |
| 2014-08-04 | 2014-07-31 | 201.305 | 76,475 | -660 | 0.01% | 15,394,830 |
| 2014-07-31 | 2014-07-29 | 200.700 | 77,135 | -12,719 | 0.01% | 15,480,992 |
| 2014-07-28 | 2014-07-24 | 194.343 | 89,854 | -3,303 | 0.01% | 17,462,492 |
| 2014-07-25 | 2014-07-23 | 187.381 | 93,157 | -4,129 | 0.01% | 17,455,806 |
| 2014-07-22 | 2014-07-18 | 177.391 | 97,286 | +2,477 | 0.01% | 17,257,653 |
| 2014-07-18 | 2014-07-16 | 178.602 | 94,809 | +1,982 | 0.01% | 16,933,056 |
| 2014-07-16 | 2014-07-14 | 179.813 | 92,827 | +331 | 0.01% | 16,691,468 |
| 2014-07-14 | 2014-07-10 | 178.904 | 92,496 | +330 | 0.01% | 16,547,950 |
| 2014-07-08 | 2014-07-04 | 183.597 | 92,166 | +661 | 0.01% | 16,921,362 |
| 2014-07-03 | 2014-06-30 | 181.629 | 91,505 | -331 | 0.01% | 16,619,955 |
| 2014-07-02 | 2014-06-27 | 180.872 | 91,836 | +1,487 | 0.01% | 16,610,574 |
| 2014-06-27 | 2014-06-25 | 180.569 | 90,349 | +495 | 0.01% | 16,314,267 |
| 2014-06-25 | 2014-06-23 | 183.953 | 89,854 | +840 | 0.01% | 16,528,939 |
| 2014-06-18 | 2014-06-16 | 189.301 | 89,014 | -654 | 0.01% | 16,850,419 |
| 2014-06-10 | 2014-06-06 | 183.801 | 89,668 | -328 | 0.01% | 16,481,024 |
| 2014-06-03 | 2014-05-29 | 179.828 | 89,996 | +328 | 0.01% | 16,183,809 |
| 2014-05-19 | 2014-05-15 | 175.550 | 89,668 | -655 | 0.01% | 15,741,227 |
| 2014-05-16 | 2014-05-14 | 175.703 | 90,323 | +655 | 0.01% | 15,870,013 |
| 2014-05-13 | 2014-05-09 | 171.883 | 89,668 | +654 | 0.01% | 15,412,429 |
| 2014-05-09 | 2014-05-07 | 172.953 | 89,014 | -654 | 0.01% | 15,395,217 |
| 2014-05-05 | 2014-04-30 | 175.245 | 89,668 | +327 | 0.01% | 15,713,827 |
| 2014-04-28 | 2014-04-24 | 179.828 | 89,341 | +654 | 0.01% | 16,066,022 |
| 2014-04-25 | 2014-04-23 | 180.134 | 88,687 | +328 | 0.01% | 15,975,514 |
| 2014-04-23 | 2014-04-17 | 183.495 | 88,359 | +327 | 0.01% | 16,213,429 |
| 2014-04-22 | 2014-04-16 | 184.106 | 88,032 | -164 | 0.01% | 16,207,226 |
| 2014-04-17 | 2014-04-15 | 186.092 | 88,196 | +655 | 0.01% | 16,412,595 |
| 2014-04-15 | 2014-04-11 | 187.620 | 87,541 | -1,637 | 0.01% | 16,424,454 |
| 2014-04-14 | 2014-04-10 | 197.398 | 89,178 | -1,963 | 0.01% | 17,603,593 |
| 2014-04-11 | 2014-04-09 | 203.510 | 91,141 | -164 | 0.01% | 18,548,085 |
| 2014-04-10 | 2014-04-08 | 202.593 | 91,305 | +328 | 0.01% | 18,497,761 |
| 2014-04-09 | 2014-04-07 | 199.537 | 90,977 | -1,964 | 0.01% | 18,153,312 |
| 2014-04-08 | 2014-04-04 | 199.843 | 92,941 | -2,291 | 0.01% | 18,573,603 |
| 2014-04-07 | 2014-04-03 | 199.996 | 95,232 | -327 | 0.01% | 19,045,993 |
| 2014-04-03 | 2014-04-01 | 198.010 | 95,559 | -818 | 0.01% | 18,921,592 |
| 2014-04-01 | 2014-03-28 | 196.329 | 96,377 | +1,636 | 0.01% | 18,921,589 |
| 2014-03-28 | 2014-03-26 | 192.815 | 94,741 | -1,636 | 0.01% | 18,267,470 |
| 2014-03-26 | 2014-03-24 | 190.217 | 96,377 | +1,636 | 0.01% | 18,332,590 |
| 2014-03-25 | 2014-03-21 | 184.564 | 94,741 | +1,636 | 0.01% | 17,485,819 |
| 2014-03-20 | 2014-03-18 | 183.189 | 93,105 | +1,964 | 0.01% | 17,055,846 |
| 2014-03-17 | 2014-03-13 | 186.703 | 91,141 | +1,309 | 0.01% | 17,016,337 |
| 2014-03-11 | 2014-03-07 | 190.981 | 89,832 | +2,291 | 0.01% | 17,156,242 |
| 2014-03-06 | 2014-03-04 | 190.217 | 87,541 | -328 | 0.01% | 16,651,829 |
| 2014-02-18 | 2014-02-14 | 195.871 | 87,869 | +164 | 0.01% | 17,210,948 |
| 2014-02-13 | 2014-02-11 | 194.495 | 87,705 | -3,272 | 0.01% | 17,058,225 |
| 2014-02-06 | 2014-02-04 | 185.787 | 90,977 | +2,290 | 0.01% | 16,902,318 |
| 2014-01-29 | 2014-01-27 | 192.968 | 88,687 | +4,582 | 0.01% | 17,113,719 |
| 2014-01-16 | 2014-01-14 | 206.871 | 84,105 | +327 | 0.01% | 17,398,890 |
| 2014-01-09 | 2014-01-07 | 201.676 | 83,778 | +164 | 0.01% | 16,896,043 |
| 2014-01-06 | 2014-01-02 | 209.927 | 83,614 | +982 | 0.01% | 17,552,816 |
| 2013-12-19 | 2013-12-17 | 216.649 | 82,632 | +981 | 0.01% | 17,902,166 |
| 2013-12-13 | 2013-12-11 | 222.150 | 81,651 | +655 | 0.01% | 18,138,735 |
| 2013-12-11 | 2013-12-09 | 232.233 | 80,996 | -1,636 | 0.01% | 18,809,976 |
| 2013-12-09 | 2013-12-05 | 229.330 | 82,632 | -655 | 0.01% | 18,950,036 |
| 2013-12-05 | 2013-12-03 | 226.886 | 83,287 | -491 | 0.01% | 18,896,647 |
| 2013-12-04 | 2013-12-02 | 230.094 | 83,778 | -327 | 0.01% | 19,276,849 |
| 2013-12-02 | 2013-11-28 | 219.399 | 84,105 | -655 | 0.01% | 18,452,590 |
| 2013-11-26 | 2013-11-22 | 223.525 | 84,760 | -6,708 | 0.01% | 18,945,948 |
| 2013-11-21 | 2013-11-19 | 213.594 | 91,468 | -3,927 | 0.01% | 19,536,980 |
| 2013-11-20 | 2013-11-18 | 212.371 | 95,395 | -7,036 | 0.01% | 20,259,162 |
| 2013-11-19 | 2013-11-15 | 194.037 | 102,431 | -1,637 | 0.01% | 19,875,415 |
| 2013-11-14 | 2013-11-12 | 190.217 | 104,068 | +1,309 | 0.01% | 19,795,553 |
| 2013-11-08 | 2013-11-06 | 187.009 | 102,759 | -4,909 | 0.01% | 19,216,857 |
| 2013-11-04 | 2013-10-31 | 186.551 | 107,668 | -3,272 | 0.01% | 20,085,534 |
| 2013-11-01 | 2013-10-30 | 185.328 | 110,940 | -1,636 | 0.01% | 20,560,328 |
| 2013-10-31 | 2013-10-29 | 178.606 | 112,576 | +981 | 0.01% | 20,106,728 |
| 2013-10-29 | 2013-10-25 | 174.328 | 111,595 | +3,600 | 0.01% | 19,454,114 |
| 2013-10-25 | 2013-10-23 | 177.078 | 107,995 | +982 | 0.01% | 19,123,534 |
| 2013-10-22 | 2013-10-18 | 178.911 | 107,013 | +818 | 0.01% | 19,145,844 |
| 2013-10-21 | 2013-10-17 | 177.842 | 106,195 | +655 | 0.01% | 18,885,919 |
| 2013-10-18 | 2013-10-16 | 179.370 | 105,540 | +654 | 0.01% | 18,930,682 |
| 2013-10-17 | 2013-10-15 | 180.134 | 104,886 | -654 | 0.01% | 18,893,499 |
| 2013-10-15 | 2013-10-10 | 174.939 | 105,540 | +3,272 | 0.01% | 18,463,059 |
| 2013-09-27 | 2013-09-25 | 179.523 | 102,268 | +327 | 0.01% | 18,359,409 |
| 2013-09-24 | 2013-09-19 | 186.092 | 101,941 | -3,272 | 0.01% | 18,970,433 |
| 2013-09-19 | 2013-09-17 | 183.495 | 105,213 | -2,127 | 0.01% | 19,306,053 |
| 2013-09-13 | 2013-09-11 | 181.814 | 107,340 | -3,600 | 0.01% | 19,515,947 |
| 2013-09-12 | 2013-09-10 | 183.197 | 110,940 | -5,891 | 0.01% | 20,323,863 |
| 2013-09-11 | 2013-09-09 | 180.589 | 116,831 | -2,767 | 0.01% | 21,098,342 |
| 2013-09-05 | 2013-09-03 | 174.758 | 119,598 | -488 | 0.01% | 20,900,728 |
| 2013-08-26 | 2013-08-22 | 163.404 | 120,086 | +326 | 0.01% | 19,622,564 |
| 2013-08-23 | 2013-08-21 | 163.558 | 119,760 | +651 | 0.01% | 19,587,669 |
| 2013-08-21 | 2013-08-19 | 167.547 | 119,109 | -32,588 | 0.01% | 19,956,344 |
| 2013-08-16 | 2013-08-13 | 166.933 | 151,697 | -3,258 | 0.01% | 25,323,263 |
| 2013-08-15 | 2013-08-12 | 163.097 | 154,955 | -326 | 0.02% | 25,272,758 |
| 2013-08-12 | 2013-08-08 | 151.897 | 155,281 | +326 | 0.02% | 23,586,706 |
| 2013-08-08 | 2013-08-06 | 153.585 | 154,955 | +3,258 | 0.02% | 23,798,712 |
| 2013-07-26 | 2013-07-24 | 156.346 | 151,697 | -326 | 0.01% | 23,717,284 |
| 2013-07-03 | 2013-06-28 | 160.182 | 152,023 | +32,588 | 0.01% | 24,351,380 |
| 2013-06-27 | 2013-06-25 | 154.198 | 119,435 | +652 | 0.01% | 18,416,685 |
| 2013-06-17 | 2013-06-13 | 169.388 | 118,783 | +6,518 | 0.01% | 20,120,424 |
| 2013-06-14 | 2013-06-11 | 173.070 | 112,265 | +4,399 | 0.01% | 19,429,752 |
| 2013-06-11 | 2013-06-07 | 174.298 | 107,866 | +12,546 | 0.01% | 18,800,815 |
| 2013-06-07 | 2013-06-05 | 177.060 | 95,320 | +3,259 | 0.01% | 16,877,325 |
| 2013-06-05 | 2013-06-03 | 177.520 | 92,061 | +3,259 | 0.01% | 16,342,663 |
| 2013-06-04 | 2013-05-31 | 177.367 | 88,802 | +2,281 | 0.01% | 15,750,500 |
| 2013-06-03 | 2013-05-30 | 178.594 | 86,521 | +326 | 0.01% | 15,452,128 |
| 2013-05-30 | 2013-05-28 | 184.271 | 86,195 | +1,955 | 0.01% | 15,883,231 |
| 2013-05-21 | 2013-05-16 | 183.811 | 84,240 | +326 | 0.01% | 15,484,206 |
| 2013-05-20 | 2013-05-15 | 185.805 | 83,914 | +978 | 0.01% | 15,591,659 |
| 2013-05-14 | 2013-05-10 | 196.373 | 82,936 | +510 | 0.01% | 16,286,422 |
| 2013-05-10 | 2013-05-08 | 198.072 | 82,426 | -3,238 | 0.01% | 16,326,248 |
| 2013-05-09 | 2013-05-07 | 195.447 | 85,664 | -1,620 | 0.01% | 16,742,779 |
| 2013-05-03 | 2013-04-30 | 189.735 | 87,284 | -647 | 0.01% | 16,560,827 |
| 2013-04-09 | 2013-04-05 | 178.774 | 87,931 | +1,619 | 0.01% | 15,719,766 |
| 2013-03-20 | 2013-03-18 | 186.647 | 86,312 | +648 | 0.01% | 16,109,905 |
| 2013-03-19 | 2013-03-15 | 189.272 | 85,664 | +324 | 0.01% | 16,213,781 |
| 2013-03-18 | 2013-03-14 | 191.124 | 85,340 | +323 | 0.01% | 16,310,556 |
| 2013-03-15 | 2013-03-13 | 191.742 | 85,017 | +6,640 | 0.01% | 16,301,324 |
| 2013-03-01 | 2013-02-27 | 197.145 | 78,377 | +324 | 0.01% | 15,451,656 |
| 2013-02-28 | 2013-02-26 | 196.837 | 78,053 | +25,262 | 0.01% | 15,363,681 |
| 2013-02-26 | 2013-02-22 | 198.998 | 52,791 | +971 | 0.01% | 10,505,296 |
| 2013-02-25 | 2013-02-21 | 200.542 | 51,820 | +648 | 0.01% | 10,392,070 |
| 2013-02-07 | 2013-02-05 | 207.643 | 51,172 | +324 | 0.01% | 10,625,519 |
| 2013-01-30 | 2013-01-28 | 213.664 | 50,848 | -4,534 | 0.01% | 10,864,393 |
| 2013-01-25 | 2013-01-23 | 216.289 | 55,382 | -162 | 0.01% | 11,978,495 |
| 2013-01-24 | 2013-01-22 | 217.987 | 55,544 | -1,620 | 0.01% | 12,107,859 |
| 2013-01-18 | 2013-01-16 | 212.583 | 57,164 | -323 | 0.01% | 12,152,120 |
| 2013-01-16 | 2013-01-14 | 212.738 | 57,487 | +4,534 | 0.01% | 12,229,659 |
| 2013-01-11 | 2013-01-09 | 212.275 | 52,953 | +2,267 | 0.01% | 11,240,581 |
| 2013-01-10 | 2013-01-08 | 210.422 | 50,686 | -64,775 | 0.01% | 10,665,455 |
| 2013-01-09 | 2013-01-07 | 219.222 | 115,461 | -3,238 | 0.01% | 25,311,574 |
| 2013-01-07 | 2013-01-03 | 216.134 | 118,699 | -2,915 | 0.01% | 25,654,916 |
| 2013-01-04 | 2013-01-02 | 210.731 | 121,614 | +16,193 | 0.01% | 25,627,823 |
| 2013-01-03 | 2012-12-31 | 200.387 | 105,421 | -323 | 0.01% | 21,125,029 |
| 2012-12-21 | 2012-12-19 | 194.675 | 105,744 | -648 | 0.01% | 20,585,732 |
| 2012-12-20 | 2012-12-18 | 196.219 | 106,392 | -11,336 | 0.01% | 20,876,131 |
| 2012-12-19 | 2012-12-17 | 197.300 | 117,728 | -324 | 0.01% | 23,227,695 |
| 2012-12-18 | 2012-12-14 | 194.366 | 118,052 | +45,343 | 0.01% | 22,945,344 |
| 2012-12-06 | 2012-12-04 | 178.002 | 72,709 | +1,619 | 0.01% | 12,942,345 |
| 2012-12-05 | 2012-12-03 | 178.619 | 71,090 | -324 | 0.01% | 12,698,060 |
| 2012-12-04 | 2012-11-30 | 181.090 | 71,414 | -648 | 0.01% | 12,932,333 |
| 2012-11-30 | 2012-11-28 | 177.539 | 72,062 | +648 | 0.01% | 12,793,803 |
| 2012-11-28 | 2012-11-26 | 181.398 | 71,414 | +648 | 0.01% | 12,954,383 |
| 2012-11-23 | 2012-11-21 | 179.700 | 70,766 | +1,619 | 0.01% | 12,716,662 |
| 2012-11-22 | 2012-11-20 | 178.311 | 69,147 | -3,239 | 0.01% | 12,329,652 |
| 2012-11-21 | 2012-11-19 | 180.472 | 72,386 | +324 | 0.01% | 13,063,651 |
| 2012-11-16 | 2012-11-14 | 186.493 | 72,062 | -809 | 0.01% | 13,439,055 |
| 2012-11-07 | 2012-11-05 | 194.212 | 72,871 | -324 | 0.01% | 14,152,425 |
| 2012-10-22 | 2012-10-18 | 191.742 | 73,195 | -486 | 0.01% | 14,034,550 |
| 2012-10-09 | 2012-10-05 | 185.721 | 73,681 | -324 | 0.01% | 13,684,112 |
| 2012-10-05 | 2012-10-03 | 181.244 | 74,005 | +162 | 0.01% | 13,412,961 |
| 2012-09-24 | 2012-09-20 | 179.033 | 73,843 | +324 | 0.01% | 13,220,348 |
| 2012-09-21 | 2012-09-19 | 181.821 | 73,519 | +233 | 0.01% | 13,367,291 |
| 2012-09-10 | 2012-09-06 | 170.670 | 73,286 | +646 | 0.01% | 12,507,725 |
| 2012-09-07 | 2012-09-05 | 170.825 | 72,640 | +646 | 0.01% | 12,408,722 |
| 2012-09-05 | 2012-09-03 | 172.064 | 71,994 | +3,228 | 0.01% | 12,387,569 |
| 2012-09-03 | 2012-08-30 | 174.387 | 68,766 | +161 | 0.01% | 11,991,896 |
| 2012-08-30 | 2012-08-28 | 177.175 | 68,605 | +323 | 0.01% | 12,155,071 |
| 2012-08-29 | 2012-08-27 | 178.259 | 68,282 | +323 | 0.01% | 12,171,869 |
| 2012-08-24 | 2012-08-22 | 185.383 | 67,959 | +3,229 | 0.01% | 12,598,442 |
| 2012-08-20 | 2012-08-16 | 185.073 | 64,730 | -323 | 0.01% | 11,979,790 |
| 2012-08-16 | 2012-08-14 | 188.480 | 65,053 | +645 | 0.01% | 12,261,218 |
| 2012-08-14 | 2012-08-10 | 192.043 | 64,408 | +323 | 0.01% | 12,369,075 |
| 2012-08-02 | 2012-07-31 | 188.480 | 64,085 | -645 | 0.01% | 12,078,769 |
| 2012-08-01 | 2012-07-30 | 188.171 | 64,730 | +322 | 0.01% | 12,180,289 |
| 2012-07-27 | 2012-07-25 | 183.525 | 64,408 | +646 | 0.01% | 11,820,446 |
| 2012-07-23 | 2012-07-19 | 196.689 | 63,762 | -323 | 0.01% | 12,541,265 |
| 2012-07-16 | 2012-07-12 | 186.622 | 64,085 | +323 | 0.01% | 11,959,669 |
| 2012-07-13 | 2012-07-11 | 191.268 | 63,762 | +3,229 | 0.01% | 12,195,640 |
| 2012-07-04 | 2012-06-29 | 192.060 | 60,533 | +298 | 0.01% | 11,625,979 |
| 2012-06-06 | 2012-06-04 | 166.224 | 60,235 | +11,244 | 0.01% | 10,012,496 |
| 2012-05-29 | 2012-05-25 | 175.718 | 48,991 | +321 | 0.00% | 8,608,598 |
| 2012-05-23 | 2012-05-21 | 178.053 | 48,670 | +161 | 0.00% | 8,665,818 |
| 2012-05-22 | 2012-05-18 | 180.232 | 48,509 | +642 | 0.00% | 8,742,851 |
| 2012-05-17 | 2012-05-15 | 189.414 | 47,867 | +321 | 0.00% | 9,066,694 |
| 2012-05-16 | 2012-05-14 | 183.656 | 47,546 | +322 | 0.00% | 8,732,089 |
| 2012-05-11 | 2012-05-09 | 192.994 | 47,224 | +321 | 0.00% | 9,113,950 |
| 2012-05-04 | 2012-05-02 | 206.379 | 46,903 | -321 | 0.00% | 9,679,799 |
| 2012-03-13 | 2012-03-09 | 195.173 | 47,224 | +321 | 0.00% | 9,216,849 |
| 2012-02-16 | 2012-02-14 | 203.578 | 46,903 | -643 | 0.00% | 9,548,399 |
| 2012-01-31 | 2012-01-27 | 191.749 | 47,546 | -642 | 0.00% | 9,116,893 |
| 2012-01-27 | 2012-01-20 | 184.123 | 48,188 | -643 | 0.00% | 8,872,496 |
| 2012-01-26 | 2012-01-19 | 185.523 | 48,831 | -10,922 | 0.00% | 9,059,288 |
| 2012-01-20 | 2012-01-18 | 173.383 | 59,753 | -1,446 | 0.01% | 10,360,175 |
| 2012-01-19 | 2012-01-17 | 172.294 | 61,199 | -642 | 0.01% | 10,544,212 |
| 2012-01-16 | 2012-01-12 | 162.022 | 61,841 | +642 | 0.01% | 10,019,578 |
| 2012-01-12 | 2012-01-10 | 161.710 | 61,199 | -642 | 0.01% | 9,896,510 |
| 2012-01-11 | 2012-01-09 | 156.730 | 61,841 | +642 | 0.01% | 9,692,329 |
| 2012-01-10 | 2012-01-06 | 151.594 | 61,199 | +643 | 0.01% | 9,277,382 |
| 2011-12-29 | 2011-12-23 | 161.710 | 60,556 | +321 | 0.01% | 9,792,530 |
| 2011-12-23 | 2011-12-21 | 160.310 | 60,235 | -161 | 0.01% | 9,656,246 |
| 2011-12-20 | 2011-12-16 | 169.648 | 60,396 | +322 | 0.01% | 10,246,059 |
| 2011-12-19 | 2011-12-15 | 165.757 | 60,074 | +642 | 0.01% | 9,957,684 |
| 2011-12-15 | 2011-12-13 | 170.426 | 59,432 | +643 | 0.01% | 10,128,768 |
| 2011-12-14 | 2011-12-12 | 172.916 | 58,789 | -643 | 0.01% | 10,165,583 |
| 2011-12-13 | 2011-12-09 | 174.006 | 59,432 | +3,855 | 0.01% | 10,341,519 |
| 2011-12-09 | 2011-12-07 | 184.278 | 55,577 | -16,063 | 0.01% | 10,241,628 |
| 2011-12-05 | 2011-12-01 | 179.920 | 71,640 | -4,015 | 0.01% | 12,889,486 |
| 2011-12-01 | 2011-11-29 | 168.092 | 75,655 | +642 | 0.01% | 12,716,968 |
| 2011-11-24 | 2011-11-22 | 166.535 | 75,013 | +3,213 | 0.01% | 12,492,302 |
| 2011-11-23 | 2011-11-21 | 163.578 | 71,800 | +3,212 | 0.01% | 11,744,900 |
| 2011-11-18 | 2011-11-16 | 180.387 | 68,588 | +16,224 | 0.01% | 12,372,394 |
| 2011-11-08 | 2011-11-04 | 194.395 | 52,364 | -6,425 | 0.01% | 10,179,289 |
| 2011-11-04 | 2011-11-02 | 184.278 | 58,789 | +3,212 | 0.01% | 10,833,529 |
| 2011-11-01 | 2011-10-28 | 183.811 | 55,577 | -3,212 | 0.01% | 10,215,677 |
| 2011-10-27 | 2011-10-25 | 166.535 | 58,789 | -3,213 | 0.01% | 9,790,436 |
| 2011-10-25 | 2011-10-21 | 150.349 | 62,002 | +1,606 | 0.01% | 9,321,912 |
| 2011-10-19 | 2011-10-17 | 176.029 | 60,396 | -1,606 | 0.01% | 10,631,461 |
| 2011-10-17 | 2011-10-13 | 168.092 | 62,002 | +4,819 | 0.01% | 10,422,013 |
| 2011-10-14 | 2011-10-12 | 156.263 | 57,183 | -3,855 | 0.01% | 8,935,582 |
| 2011-09-30 | 2011-09-27 | 145.679 | 61,038 | -643 | 0.01% | 8,891,977 |
| 2011-09-28 | 2011-09-26 | 132.294 | 61,681 | +6,425 | 0.01% | 8,160,044 |
| 2011-09-23 | 2011-09-21 | 176.029 | 55,256 | +643 | 0.01% | 9,726,671 |
| 2011-09-22 | 2011-09-20 | 176.963 | 54,613 | -321 | 0.01% | 9,664,484 |
| 2011-09-20 | 2011-09-16 | 185.523 | 54,934 | -482 | 0.01% | 10,191,536 |
| 2011-09-16 | 2011-09-14 | 178.053 | 55,416 | +3,212 | 0.01% | 9,866,960 |
| 2011-09-07 | 2011-09-05 | 187.235 | 52,204 | +643 | 0.01% | 9,774,433 |
| 2011-09-05 | 2011-09-01 | 197.352 | 51,561 | +642 | 0.01% | 10,175,664 |
| 2011-08-31 | 2011-08-29 | 188.256 | 50,919 | +150 | 0.01% | 9,585,805 |
| 2011-08-30 | 2011-08-26 | 188.880 | 50,769 | +641 | 0.01% | 9,589,267 |
| 2011-08-22 | 2011-08-18 | 203.085 | 50,128 | -3,203 | 0.01% | 10,180,266 |
| 2011-08-16 | 2011-08-12 | 193.876 | 53,331 | +320 | 0.01% | 10,339,577 |
| 2011-08-12 | 2011-08-10 | 198.246 | 53,011 | +961 | 0.01% | 10,509,236 |
| 2011-08-11 | 2011-08-09 | 197.466 | 52,050 | -320 | 0.01% | 10,278,097 |
| 2011-08-09 | 2011-08-05 | 217.915 | 52,370 | +7,367 | 0.01% | 11,412,201 |
| 2011-08-08 | 2011-08-04 | 225.408 | 45,003 | +961 | 0.00% | 10,144,020 |
| 2011-08-05 | 2011-08-03 | 228.686 | 44,042 | +800 | 0.00% | 10,071,777 |
| 2011-08-02 | 2011-07-29 | 236.803 | 43,242 | +641 | 0.00% | 10,239,831 |
| 2011-07-26 | 2011-07-22 | 243.827 | 42,601 | +641 | 0.00% | 10,387,290 |
| 2011-07-14 | 2011-07-12 | 243.203 | 41,960 | -641 | 0.00% | 10,204,797 |
| 2011-07-06 | 2011-07-04 | 256.315 | 42,601 | -8,008 | 0.00% | 10,919,290 |
| 2011-07-05 | 2011-06-30 | 250.852 | 50,609 | -320 | 0.01% | 12,695,361 |
| 2011-06-28 | 2011-06-24 | 246.481 | 50,929 | -961 | 0.01% | 12,553,034 |
| 2011-06-20 | 2011-06-16 | 235.398 | 51,890 | +2,242 | 0.01% | 12,214,802 |
| 2011-06-15 | 2011-06-13 | 242.891 | 49,648 | +641 | 0.01% | 12,059,041 |
| 2011-06-14 | 2011-06-10 | 242.579 | 49,007 | +2,242 | 0.01% | 11,888,048 |
| 2011-06-13 | 2011-06-09 | 246.169 | 46,765 | +320 | 0.01% | 11,512,087 |
| 2011-06-10 | 2011-06-08 | 246.325 | 46,445 | +641 | 0.01% | 11,440,563 |
| 2011-05-23 | 2011-05-19 | 255.847 | 45,804 | -961 | 0.01% | 11,718,818 |
| 2011-05-17 | 2011-05-13 | 256.784 | 46,765 | +1,601 | 0.01% | 12,008,487 |
| 2011-05-13 | 2011-05-11 | 259.555 | 45,164 | +265 | 0.00% | 11,722,551 |
| 2011-05-09 | 2011-05-05 | 258.770 | 44,899 | +637 | 0.00% | 11,618,518 |
| 2011-05-06 | 2011-05-04 | 257.043 | 44,262 | +956 | 0.00% | 11,377,231 |
| 2011-05-03 | 2011-04-28 | 267.092 | 43,306 | +318 | 0.00% | 11,566,694 |
| 2011-04-21 | 2011-04-19 | 266.778 | 42,988 | +318 | 0.00% | 11,468,259 |
| 2011-04-20 | 2011-04-18 | 269.919 | 42,670 | -318 | 0.00% | 11,517,425 |
| 2011-04-19 | 2011-04-15 | 271.489 | 42,988 | -796 | 0.00% | 11,670,759 |
| 2011-04-11 | 2011-04-07 | 269.919 | 43,784 | +8,598 | 0.00% | 11,818,114 |
| 2011-04-08 | 2011-04-06 | 270.861 | 35,186 | -319 | 0.00% | 9,530,504 |
| 2011-04-06 | 2011-04-01 | 259.398 | 35,505 | -3,821 | 0.00% | 9,209,932 |
| 2011-04-04 | 2011-03-31 | 247.622 | 39,326 | -637 | 0.00% | 9,737,968 |
| 2011-04-01 | 2011-03-30 | 242.283 | 39,963 | +637 | 0.00% | 9,682,352 |
| 2011-03-29 | 2011-03-25 | 241.341 | 39,326 | +637 | 0.00% | 9,490,968 |
| 2011-03-25 | 2011-03-23 | 241.498 | 38,689 | -637 | 0.00% | 9,343,309 |
| 2011-03-24 | 2011-03-22 | 240.556 | 39,326 | +955 | 0.00% | 9,460,093 |
| 2011-03-23 | 2011-03-21 | 235.845 | 38,371 | +319 | 0.00% | 9,049,611 |
| 2011-03-22 | 2011-03-18 | 231.134 | 38,052 | -319 | 0.00% | 8,795,128 |
| 2011-03-21 | 2011-03-17 | 233.333 | 38,371 | +319 | 0.00% | 8,953,211 |
| 2011-03-18 | 2011-03-16 | 240.085 | 38,052 | +1,114 | 0.00% | 9,135,700 |
| 2011-03-17 | 2011-03-15 | 240.870 | 36,938 | +4,777 | 0.00% | 8,897,246 |
| 2011-03-11 | 2011-03-09 | 269.762 | 32,161 | -3,185 | 0.00% | 8,675,801 |
| 2011-03-10 | 2011-03-08 | 265.051 | 35,346 | -637 | 0.00% | 9,368,490 |
| 2011-03-08 | 2011-03-04 | 259.869 | 35,983 | -4,298 | 0.00% | 9,350,875 |
| 2011-03-07 | 2011-03-03 | 253.745 | 40,281 | -1,274 | 0.00% | 10,221,120 |
| 2011-03-03 | 2011-03-01 | 255.002 | 41,555 | -4,140 | 0.00% | 10,596,591 |
| 2011-03-02 | 2011-02-28 | 250.919 | 45,695 | -318 | 0.01% | 11,465,746 |
| 2011-02-28 | 2011-02-24 | 238.828 | 46,013 | +1,433 | 0.01% | 10,989,214 |
| 2011-02-24 | 2011-02-22 | 246.679 | 44,580 | +637 | 0.00% | 10,996,972 |
| 2011-02-22 | 2011-02-18 | 258.456 | 43,943 | -956 | 0.00% | 11,357,334 |
| 2011-02-18 | 2011-02-16 | 247.465 | 44,899 | -318 | 0.00% | 11,110,913 |
| 2011-02-14 | 2011-02-10 | 237.886 | 45,217 | +4,140 | 0.00% | 10,756,507 |
| 2011-02-09 | 2011-02-07 | 238.200 | 41,077 | +2,865 | 0.00% | 9,784,557 |
| 2011-02-01 | 2011-01-28 | 245.894 | 38,212 | +319 | 0.00% | 9,396,117 |
| 2011-01-31 | 2011-01-27 | 247.779 | 37,893 | -22,290 | 0.00% | 9,389,076 |
| 2011-01-28 | 2011-01-26 | 248.878 | 60,183 | +318 | 0.01% | 14,978,212 |
| 2011-01-27 | 2011-01-25 | 246.365 | 59,865 | +1,592 | 0.01% | 14,748,668 |
| 2011-01-25 | 2011-01-21 | 252.332 | 58,273 | +1,115 | 0.01% | 14,704,157 |
| 2011-01-24 | 2011-01-20 | 255.002 | 57,158 | +1,592 | 0.01% | 14,575,381 |
| 2011-01-20 | 2011-01-18 | 257.357 | 55,566 | +319 | 0.01% | 14,300,294 |
| 2011-01-19 | 2011-01-17 | 258.299 | 55,247 | +796 | 0.01% | 14,270,246 |
| 2011-01-17 | 2011-01-13 | 268.662 | 54,451 | -637 | 0.01% | 14,628,936 |
| 2011-01-12 | 2011-01-10 | 261.596 | 55,088 | +637 | 0.01% | 14,410,826 |
| 2011-01-11 | 2011-01-07 | 263.481 | 54,451 | +2,229 | 0.01% | 14,346,788 |
| 2011-01-04 | 2010-12-31 | 272.902 | 52,222 | +955 | 0.01% | 14,251,486 |
| 2010-12-29 | 2010-12-24 | 260.654 | 51,267 | +44,739 | 0.01% | 13,362,966 |
| 2010-12-23 | 2010-12-21 | 265.679 | 6,528 | +159 | 0.00% | 1,734,353 |
| 2010-12-22 | 2010-12-20 | 257.043 | 6,369 | +637 | 0.00% | 1,637,106 |
| 2010-12-21 | 2010-12-17 | 260.654 | 5,732 | +478 | 0.00% | 1,494,071 |
| 2010-12-20 | 2010-12-16 | 257.514 | 5,254 | +318 | 0.00% | 1,352,978 |
| 2010-12-17 | 2010-12-15 | 269.762 | 4,936 | +319 | 0.00% | 1,331,543 |
| 2010-12-15 | 2010-12-13 | 276.670 | 4,617 | +318 | 0.00% | 1,277,387 |
| 2010-12-14 | 2010-12-10 | 278.869 | 4,299 | +955 | 0.00% | 1,198,857 |
| 2010-11-22 | 2010-11-18 | 286.406 | 3,344 | -159 | 0.00% | 957,741 |
| 2010-11-16 | 2010-11-12 | 286.563 | 3,503 | +1,274 | 0.00% | 1,003,829 |
| 2010-09-20 | 2010-09-16 | 227.837 | 2,229 | +1,592 | 0.00% | 507,849 |
| 2010-09-09 | 2010-09-07 | 220.614 | 637 | +637 | 0.00% | 140,531 |
| 2010-01-29 | 2010-01-27 | 187.479 | 0 | -474 | ||
| 2010-01-26 | 2010-01-22 | 198.563 | 474 | -473 | 0.00% | 94,119 |
| 2010-01-25 | 2010-01-21 | 202.046 | 947 | +315 | 0.00% | 191,338 |
| 2010-01-22 | 2010-01-20 | 209.172 | 632 | +632 | 0.00% | 132,197 |
| 2009-11-19 | 2009-11-17 | 233.873 | 0 | -947 | ||
| 2009-11-11 | 2009-11-09 | 226.273 | 947 | +947 | 0.00% | 214,280 |
| 2009-09-18 | 2009-09-16 | 206.955 | 0 | -947 | ||
| 2009-09-17 | 2009-09-15 | 201.888 | 947 | +947 | 0.00% | 191,188 |
| 2009-09-16 | 2009-09-14 | 202.046 | 0 | -947 | ||
| 2009-09-10 | 2009-09-08 | 202.363 | 947 | +947 | 0.00% | 191,638 |
| 2009-09-02 | 2009-08-31 | 183.678 | 0 | -947 | ||
| 2009-09-01 | 2009-08-28 | 187.795 | 947 | +947 | 0.00% | 177,842 |
| 2009-08-26 | 2009-08-24 | 197.053 | 0 | -945 | ||
| 2009-08-24 | 2009-08-20 | 196.100 | 945 | -31,489 | 0.00% | 185,315 |
| 2009-08-19 | 2009-08-17 | 194.354 | 32,434 | +945 | 0.00% | 6,303,663 |
| 2009-08-18 | 2009-08-14 | 206.421 | 31,489 | -945 | 0.00% | 6,499,998 |
| 2009-08-11 | 2009-08-07 | 204.675 | 32,434 | +945 | 0.00% | 6,638,416 |
| 2009-08-10 | 2009-08-06 | 212.614 | 31,489 | +31,489 | 0.00% | 6,694,998 |
| 2009-08-04 | 2009-07-31 | 218.489 | 0 | -1,889 | ||
| 2009-07-31 | 2009-07-29 | 212.773 | 1,889 | +944 | 0.00% | 401,928 |
| 2009-07-30 | 2009-07-28 | 222.141 | 945 | +945 | 0.00% | 209,923 |
| 2009-02-20 | 2009-02-18 | 110.356 | 0 | -1,889 | ||
| 2009-02-16 | 2009-02-12 | 114.326 | 1,889 | +944 | 0.00% | 215,961 |
| 2009-02-12 | 2009-02-10 | 120.677 | 945 | +945 | 0.00% | 114,040 |
| 2009-01-07 | 2009-01-05 | 136.556 | 0 | -2,204 | ||
| 2008-09-18 | 2008-09-16 | 150.999 | 2,204 | +11 | 0.00% | 332,803 |
| 2008-05-20 | 2008-05-16 | 225.222 | 2,193 | +2,193 | 0.00% | 493,912 |
| 2007-11-21 | 2007-11-19 | 281.344 | 0 | -5,589 | ||
| 2007-11-20 | 2007-11-16 | 290.201 | 5,589 | +5,589 | 0.00% | 1,621,934 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy