History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 -883
2024-01-04 2024-01-02 38.614 883 -1,325 0.00% 34,096
2024-01-02 2023-12-28 39.916 2,208 -441 0.00% 88,135
2023-09-11 2023-09-06 56.745 2,649 +56 0.00% 150,317
2023-06-14 2023-06-12 64.209 2,593 +82 0.00% 166,495
2022-09-20 2022-09-16 55.974 2,511 +59 0.00% 140,550
2022-06-01 2022-05-30 62.814 2,452 +88 0.00% 154,019
2022-02-14 2022-02-10 84.640 2,364 -23,641 0.00% 200,089
2022-02-11 2022-02-09 83.117 26,005 +23,641 0.00% 2,161,464
2022-02-08 2022-02-04 80.833 2,364 -7,881 0.00% 191,089
2022-02-07 2022-01-31 77.280 10,245 +7,881 0.00% 791,734
2022-01-21 2022-01-19 77.914 2,364 -15,761 0.00% 184,190
2022-01-18 2022-01-14 77.851 18,125 +15,761 0.00% 1,411,050
2022-01-17 2022-01-13 78.612 2,364 -23,641 0.00% 185,840
2022-01-14 2022-01-12 77.534 26,005 +23,641 0.00% 2,016,266
2022-01-13 2022-01-11 77.280 2,364 -7,881 0.00% 182,690
2022-01-12 2022-01-10 78.549 10,245 +7,881 0.00% 804,734
2021-12-14 2021-12-10 73.346 2,364 -11,821 0.00% 173,390
2021-12-13 2021-12-09 74.742 14,185 -11,820 0.00% 1,060,216
2021-11-15 2021-11-11 74.679 26,005 -15,761 0.00% 1,942,018
2021-11-11 2021-11-09 71.316 41,766 -7,881 0.00% 2,978,578
2021-11-05 2021-11-03 70.745 49,647 +15,761 0.00% 3,512,269
2021-11-03 2021-11-01 71.823 33,886 -15,761 0.00% 2,433,809
2021-11-02 2021-10-29 70.935 49,647 +15,761 0.00% 3,521,719
2021-11-01 2021-10-28 74.044 33,886 +7,881 0.00% 2,509,060
2021-10-27 2021-10-25 78.232 26,005 +23,641 0.00% 2,034,416
2021-10-25 2021-10-21 79.628 2,364 -15,761 0.00% 188,240
2021-10-22 2021-10-20 74.044 18,125 -15,761 0.00% 1,342,050
2021-10-21 2021-10-19 73.600 33,886 -15,761 0.00% 2,494,010
2021-10-19 2021-10-15 72.902 49,647 +15,761 0.00% 3,619,369
2021-10-18 2021-10-12 72.014 33,886 +23,641 0.00% 2,440,259
2021-10-15 2021-10-11 75.948 10,245 -7,880 0.00% 778,083
2021-10-12 2021-10-08 73.410 18,125 -15,761 0.00% 1,330,550
2021-10-06 2021-10-04 65.034 33,886 +15,761 0.00% 2,203,759
2021-09-28 2021-09-24 70.190 18,125 +348 0.00% 1,272,195
2021-08-24 2021-08-20 83.322 17,777 -773 0.00% 1,481,222
2021-08-19 2021-08-17 87.010 18,550 -1,545 0.00% 1,614,032
2021-07-08 2021-07-06 96.713 20,095 +7,729 0.00% 1,943,458
2021-07-06 2021-07-02 96.908 12,366 +7,729 0.00% 1,198,359
2021-04-27 2021-04-23 112.692 4,637 +772 0.00% 522,554
2021-04-22 2021-04-20 119.207 3,865 +73 0.00% 460,735
2021-04-07 2021-03-31 122.042 3,792 -1,516 0.00% 462,784
2021-03-11 2021-03-09 129.888 5,308 -1,517 0.00% 689,447
2021-02-22 2021-02-18 122.899 6,825 +3,033 0.00% 838,788
2020-09-16 2020-09-14 108.848 3,792 +41 0.00% 412,751
2020-07-09 2020-07-07 116.313 3,751 -750 0.00% 436,291
2020-06-15 2020-06-11 108.115 4,501 -750 0.00% 486,624
2020-05-13 2020-05-11 105.582 5,251 +1,125 0.00% 554,410
2020-05-08 2020-05-06 107.108 4,126 +74 0.00% 441,927
2020-03-13 2020-03-11 114.031 4,052 +737 0.00% 462,054
2020-03-09 2020-03-05 120.887 3,315 -1,105 0.00% 400,739
2020-03-06 2020-03-04 118.104 4,420 +737 0.00% 522,018
2020-02-28 2020-02-26 119.733 3,683 +368 0.00% 440,975
2020-01-30 2020-01-24 128.760 3,315 -2,210 0.00% 426,840
2019-09-04 2019-09-02 123.592 5,525 +2,971 0.00% 682,846
2019-08-22 2019-08-20 124.072 2,554 -2,190 0.00% 316,879
2019-08-21 2019-08-19 124.140 4,744 +2,190 0.00% 588,920
2019-08-06 2019-08-02 124.551 2,554 +365 0.00% 318,104
2019-07-04 2019-07-02 132.430 2,189 -1,460 0.00% 289,889
2019-07-03 2019-06-28 128.525 3,649 +365 0.00% 468,987
2019-06-13 2019-06-11 121.605 3,284 -730 0.00% 399,351
2019-05-23 2019-05-21 118.115 4,014 +61 0.00% 474,115
2019-05-08 2019-05-06 126.393 3,953 -2,157 0.00% 499,632
2019-04-18 2019-04-16 131.819 6,110 -359 0.00% 805,414
2019-04-17 2019-04-15 128.828 6,469 +359 0.00% 833,387
2019-03-06 2019-03-04 118.672 6,110 -1,078 0.00% 725,085
2019-03-05 2019-03-01 117.211 7,188 +1,078 0.00% 842,513
2018-12-19 2018-12-17 102.047 6,110 -359 0.00% 623,505
2018-12-18 2018-12-14 103.021 6,469 -359 0.00% 666,440
2018-11-29 2018-11-27 104.690 6,828 -719 0.00% 714,824
2018-11-15 2018-11-13 107.681 7,547 +719 0.00% 812,670
2018-11-09 2018-11-07 109.281 6,828 -2,157 0.00% 746,171
2018-11-07 2018-11-05 108.516 8,985 +360 0.00% 975,016
2018-11-06 2018-11-02 109.977 8,625 +718 0.00% 948,549
2018-11-05 2018-11-01 104.273 7,907 +1,079 0.00% 824,484
2018-10-04 2018-10-02 107.542 6,828 +2,156 0.00% 734,297
2018-09-06 2018-09-04 107.850 4,672 +43 0.00% 503,875
2018-09-05 2018-09-03 106.516 4,629 -356 0.00% 493,062
2018-08-24 2018-08-22 102.233 4,985 +356 0.00% 509,630
2018-06-07 2018-06-05 113.759 4,629 +87 0.00% 526,592
2018-04-27 2018-04-25 116.836 4,542 -699 0.00% 530,668
2018-04-26 2018-04-24 119.125 5,241 +699 0.00% 624,335
2018-04-20 2018-04-18 115.691 4,542 -699 0.00% 525,469
2018-04-19 2018-04-17 115.977 5,241 +699 0.00% 607,836
2018-04-18 2018-04-16 117.766 4,542 -1,049 0.00% 534,893
2018-04-17 2018-04-13 120.127 5,591 +1,049 0.00% 671,630
2018-04-09 2018-04-04 112.972 4,542 -1,398 0.00% 513,120
2018-04-06 2018-04-03 115.190 5,940 +1,398 0.00% 684,230
2018-03-27 2018-03-23 120.842 4,542 +349 0.00% 548,866
2018-03-23 2018-03-21 126.351 4,193 -349 0.00% 529,792
2018-03-22 2018-03-20 130.573 4,542 -1,049 0.00% 593,061
2018-03-21 2018-03-19 130.930 5,591 +699 0.00% 732,032
2018-03-19 2018-03-15 127.282 4,892 -349 0.00% 622,661
2018-03-16 2018-03-14 123.060 5,241 +349 0.00% 644,959
2018-03-15 2018-03-13 123.633 4,892 -1,398 0.00% 604,811
2018-03-14 2018-03-12 124.205 6,290 +350 0.00% 781,250
2018-03-09 2018-03-07 116.979 5,940 +349 0.00% 694,854
2018-03-08 2018-03-06 119.483 5,591 -349 0.00% 668,029
2018-03-05 2018-03-01 121.200 5,940 -699 0.00% 719,929
2018-03-02 2018-02-28 119.411 6,639 +699 0.00% 792,773
2018-02-28 2018-02-26 124.491 5,940 -699 0.00% 739,478
2018-02-27 2018-02-23 122.703 6,639 -699 0.00% 814,622
2018-02-22 2018-02-20 121.772 7,338 -28,652 0.00% 893,566
2018-02-21 2018-02-15 124.277 35,990 +27,953 0.00% 4,472,715
2018-02-14 2018-02-12 113.688 8,037 -349 0.00% 913,708
2018-02-13 2018-02-09 113.402 8,386 +349 0.00% 950,985
2018-02-09 2018-02-07 118.911 8,037 -349 0.00% 955,685
2018-02-08 2018-02-06 120.699 8,386 -29,701 0.00% 1,012,184
2018-02-07 2018-02-05 128.355 38,087 +349 0.00% 4,888,648
2018-02-01 2018-01-30 129.070 37,738 +350 0.00% 4,870,853
2018-01-31 2018-01-29 129.714 37,388 +4,542 0.00% 4,849,753
2018-01-26 2018-01-24 134.508 32,846 +350 0.00% 4,418,043
2018-01-25 2018-01-23 137.942 32,496 +699 0.00% 4,482,564
2018-01-17 2018-01-15 126.208 31,797 +698 0.00% 4,013,048
2018-01-16 2018-01-12 123.633 31,099 -6,988 0.00% 3,844,853
2018-01-11 2018-01-09 120.628 38,087 -2,097 0.00% 4,594,348
2018-01-09 2018-01-05 117.694 40,184 +2,097 0.00% 4,729,428
2018-01-02 2017-12-28 116.764 38,087 -1,048 0.00% 4,447,198
2017-12-29 2017-12-27 115.763 39,135 +1,048 0.00% 4,530,368
2017-12-27 2017-12-21 118.052 38,087 -1,048 0.00% 4,496,248
2017-12-22 2017-12-20 114.832 39,135 +1,048 0.00% 4,493,968
2017-12-21 2017-12-19 115.262 38,087 -699 0.00% 4,389,973
2017-12-14 2017-12-12 112.543 38,786 +2,097 0.00% 4,365,091
2017-12-11 2017-12-07 106.962 36,689 +33,544 0.00% 3,924,340
2017-12-08 2017-12-06 104.458 3,145 -38,436 0.00% 328,521
2017-12-06 2017-12-04 110.468 41,581 -1,398 0.00% 4,593,374
2017-12-04 2017-11-30 110.182 42,979 +1,398 0.00% 4,735,508
2017-11-27 2017-11-23 115.763 41,581 +17,820 0.00% 4,813,523
2017-11-24 2017-11-22 120.342 23,761 +7,688 0.00% 2,859,435
2017-11-23 2017-11-21 123.347 16,073 +13,976 0.00% 1,982,548
2017-10-31 2017-10-27 98.377 2,097 -1,397 0.00% 206,296
2017-10-17 2017-10-13 91.508 3,494 -2,796 0.00% 319,730
2017-09-04 2017-08-31 89.778 6,290 +60 0.00% 564,703
2017-08-28 2017-08-24 90.717 6,230 -3,462 0.00% 565,166
2017-08-25 2017-08-22 91.295 9,692 -4,153 0.00% 884,828
2017-08-24 2017-08-21 87.611 13,845 +6,922 0.00% 1,212,976
2017-07-25 2017-07-21 82.628 6,923 +693 0.00% 572,030
2017-07-14 2017-07-12 79.233 6,230 -6,923 0.00% 493,621
2017-07-11 2017-07-07 79.060 13,153 +152 0.00% 1,039,880
2017-07-10 2017-07-06 79.426 13,001 +6,158 0.00% 1,032,612
2017-07-03 2017-06-29 76.357 6,843 +684 0.00% 522,509
2017-06-26 2017-06-22 76.357 6,159 -684 0.00% 470,281
2017-06-23 2017-06-21 75.991 6,843 -684 0.00% 520,009
2017-06-19 2017-06-15 73.288 7,527 +1,368 0.00% 551,638
2017-06-12 2017-06-08 75.991 6,159 -342 0.00% 468,031
2017-05-29 2017-05-25 73.288 6,501 -342 0.00% 476,444
2017-05-24 2017-05-22 70.438 6,843 -342 0.00% 482,008
2017-05-22 2017-05-18 67.369 7,185 -3,421 0.00% 484,048
2017-05-16 2017-05-12 67.296 10,606 -1,711 0.00% 713,744
2017-05-02 2017-04-27 64.300 12,317 -684 0.00% 791,988
2017-04-25 2017-04-21 61.378 13,001 -5,475 0.00% 797,971
2017-04-19 2017-04-13 61.889 18,476 -1,368 0.00% 1,143,464
2017-03-29 2017-03-27 63.570 19,844 +342 0.00% 1,261,478
2017-03-23 2017-03-21 64.593 19,502 -342 0.00% 1,259,687
2017-01-17 2017-01-13 59.113 19,844 -342 0.00% 1,173,029
2017-01-16 2017-01-12 58.528 20,186 -685 0.00% 1,181,446
2017-01-09 2017-01-05 58.090 20,871 +342 0.00% 1,212,388
2017-01-04 2016-12-30 56.701 20,529 +343 0.00% 1,164,020
2016-12-13 2016-12-09 61.816 20,186 -685 0.00% 1,247,819
2016-12-07 2016-12-05 60.501 20,871 -1,026 0.00% 1,262,713
2016-11-23 2016-11-21 61.085 21,897 -7,527 0.00% 1,337,587
2016-11-21 2016-11-17 59.039 29,424 +4,105 0.00% 1,737,177
2016-11-11 2016-11-09 58.674 25,319 +342 0.00% 1,485,570
2016-11-07 2016-11-03 59.405 24,977 +3,422 0.00% 1,483,754
2016-11-03 2016-11-01 60.793 21,555 -3,422 0.00% 1,310,396
2016-10-28 2016-10-26 59.405 24,977 +3,422 0.00% 1,483,754
2016-10-20 2016-10-18 59.259 21,555 +684 0.00% 1,277,321
2016-10-04 2016-09-30 58.747 20,871 +685 0.00% 1,226,113
2016-09-15 2016-09-13 60.062 20,186 +684 0.00% 1,212,420
2016-09-13 2016-09-09 62.912 19,502 -684 0.00% 1,226,912
2016-09-12 2016-09-08 63.277 20,186 -685 0.00% 1,277,319
2016-09-05 2016-09-01 60.108 20,871 +117 0.00% 1,254,507
2016-08-26 2016-08-24 58.638 20,754 +1,361 0.00% 1,216,974
2016-08-18 2016-08-16 58.932 19,393 -680 0.00% 1,142,868
2016-08-15 2016-08-11 55.919 20,073 -3,402 0.00% 1,122,467
2016-08-11 2016-08-09 55.111 23,475 -681 0.00% 1,293,730
2016-08-10 2016-08-08 55.184 24,156 -5,103 0.00% 1,333,035
2016-08-05 2016-08-03 52.980 29,259 +3,402 0.00% 1,550,142
2016-08-04 2016-08-01 54.450 25,857 -6,804 0.00% 1,407,904
2016-08-03 2016-07-29 53.200 32,661 +3,402 0.00% 1,737,580
2016-07-29 2016-07-27 54.376 29,259 -3,402 0.00% 1,590,992
2016-07-28 2016-07-26 53.862 32,661 -3,403 0.00% 1,759,179
2016-07-21 2016-07-19 53.053 36,064 +3,403 0.00% 1,913,321
2016-07-18 2016-07-14 51.878 32,661 +680 0.00% 1,694,380
2016-07-05 2016-06-30 50.793 31,981 +381 0.00% 1,624,403
2016-06-02 2016-05-31 51.611 31,600 -3,362 0.00% 1,630,901
2016-06-01 2016-05-30 50.421 34,962 +3,362 0.00% 1,762,816
2016-05-04 2016-04-29 54.511 31,600 +6,723 0.00% 1,722,551
2016-05-03 2016-04-28 55.032 24,877 -3,361 0.00% 1,369,023
2016-04-27 2016-04-25 54.883 28,238 +6,723 0.00% 1,549,785
2016-04-18 2016-04-14 56.891 21,515 -3,362 0.00% 1,224,007
2016-04-15 2016-04-13 55.850 24,877 -3,361 0.00% 1,389,373
2016-04-14 2016-04-12 52.652 28,238 -3,362 0.00% 1,486,785
2016-04-12 2016-04-08 52.131 31,600 +3,362 0.00% 1,647,351
2016-04-08 2016-04-06 52.429 28,238 +3,361 0.00% 1,480,485
2016-04-07 2016-04-05 52.726 24,877 +3,362 0.00% 1,311,672
2016-03-30 2016-03-24 53.991 21,515 +4,034 0.00% 1,161,606
2016-03-21 2016-03-17 53.693 17,481 -3,362 0.00% 938,609
2016-03-17 2016-03-15 52.057 20,843 +3,362 0.00% 1,085,024
2016-03-08 2016-03-04 53.247 17,481 -672 0.00% 930,808
2016-02-17 2016-02-15 48.413 18,153 -2,690 0.00% 878,841
2016-02-16 2016-02-12 45.513 20,843 +3,362 0.00% 948,621
2016-02-05 2016-02-03 49.008 17,481 -6,723 0.00% 856,708
2016-02-03 2016-02-01 50.867 24,204 +1,008 0.00% 1,231,188
2016-01-22 2016-01-20 52.131 23,196 +6,724 0.00% 1,209,239
2016-01-19 2016-01-15 52.206 16,472 +1,008 0.00% 859,933
2016-01-12 2016-01-08 56.519 15,464 +4,034 0.00% 874,010
2015-12-04 2015-12-02 65.815 11,430 -2,689 0.00% 752,264
2015-12-01 2015-11-27 64.402 14,119 +2,689 0.00% 909,291
2015-11-09 2015-11-05 67.525 11,430 -1,344 0.00% 771,815
2015-11-06 2015-11-04 65.666 12,774 -673 0.00% 838,820
2015-10-30 2015-10-28 65.517 13,447 +2,690 0.00% 881,013
2015-10-29 2015-10-27 65.815 10,757 +672 0.00% 707,971
2015-10-28 2015-10-26 65.369 10,085 -672 0.00% 659,243
2015-10-12 2015-10-08 63.212 10,757 +672 0.00% 679,972
2015-10-08 2015-10-06 61.873 10,085 -336 0.00% 623,994
2015-09-11 2015-09-09 57.783 10,421 -2,353 0.00% 602,159
2015-09-10 2015-09-08 55.775 12,774 -1,345 0.00% 712,474
2015-09-07 2015-09-02 55.146 14,119 +86 0.00% 778,608
2015-08-25 2015-08-21 58.064 14,033 +334 0.00% 814,816
2015-08-17 2015-08-13 64.948 13,699 +2,005 0.00% 889,725
2015-08-12 2015-08-10 66.594 11,694 -3,341 0.00% 778,754
2015-08-11 2015-08-07 65.921 15,035 -1,337 0.00% 991,121
2015-08-10 2015-08-06 64.799 16,372 +7,017 0.00% 1,060,882
2015-08-04 2015-07-31 66.744 9,355 +4,343 0.00% 624,390
2015-07-31 2015-07-29 68.091 5,012 +669 0.00% 341,271
2015-07-27 2015-07-23 296.146 4,343 +2,185 0.00% 1,286,161
2015-07-14 2015-07-10 288.765 2,158 -331 0.00% 623,154
2015-06-30 2015-06-26 321.151 2,489 +165 0.00% 799,345
2015-06-29 2015-06-25 332.900 2,324 +332 0.00% 773,660
2015-06-25 2015-06-23 334.708 1,992 -332 0.00% 666,738
2015-06-24 2015-06-22 328.080 2,324 +664 0.00% 762,458
2015-06-18 2015-06-16 330.189 1,660 +332 0.00% 548,114
2015-06-16 2015-06-12 346.156 1,328 -332 0.00% 459,695
2015-06-11 2015-06-09 334.407 1,660 +332 0.00% 555,115
2015-06-10 2015-06-08 345.252 1,328 -332 0.00% 458,495
2015-06-09 2015-06-05 335.009 1,660 +332 0.00% 556,115
2015-06-08 2015-06-04 339.829 1,328 +166 0.00% 451,294
2015-06-03 2015-06-01 350.675 1,162 -664 0.00% 407,484
2015-06-01 2015-05-28 350.374 1,826 +332 0.00% 639,783
2015-05-28 2015-05-26 369.052 1,494 -332 0.00% 551,364
2015-05-27 2015-05-22 359.111 1,826 -332 0.00% 655,736
2015-05-22 2015-05-20 339.528 2,158 -331 0.00% 732,702
2015-05-21 2015-05-19 335.913 2,489 -996 0.00% 836,087
2015-05-20 2015-05-18 329.285 3,485 +664 0.00% 1,147,559
2015-05-19 2015-05-15 332.599 2,821 -332 0.00% 938,262
2015-05-15 2015-05-13 326.574 3,153 +664 0.00% 1,029,687
2015-05-14 2015-05-12 335.009 2,489 -664 0.00% 833,838
2015-05-13 2015-05-11 336.817 3,153 -332 0.00% 1,061,983
2015-05-12 2015-05-08 333.804 3,485 -664 0.00% 1,163,307
2015-05-06 2015-05-04 332.298 4,149 +332 0.00% 1,378,704
2015-05-05 2015-04-30 335.612 3,817 -332 0.00% 1,281,030
2015-04-27 2015-04-23 328.683 4,149 +664 0.00% 1,363,704
2015-04-24 2015-04-22 338.926 3,485 -996 0.00% 1,181,156
2015-04-23 2015-04-21 331.093 4,481 +3,319 0.00% 1,483,627
2015-04-20 2015-04-16 330.490 1,162 -830 0.00% 384,030
2015-04-15 2015-04-13 322.959 1,992 -663 0.00% 643,333
2015-04-13 2015-04-09 296.146 2,655 -166 0.00% 786,267
2015-04-01 2015-03-30 281.082 2,821 -332 0.00% 792,933
2015-03-31 2015-03-27 274.756 3,153 -332 0.00% 866,305
2015-03-30 2015-03-26 273.551 3,485 +332 0.00% 953,324
2015-03-27 2015-03-25 274.304 3,153 +332 0.00% 864,880
2015-03-24 2015-03-20 277.467 2,821 -664 0.00% 782,735
2015-03-23 2015-03-19 266.622 3,485 -996 0.00% 929,176
2015-03-20 2015-03-18 264.362 4,481 -1,328 0.00% 1,184,606
2015-03-19 2015-03-17 261.500 5,809 -664 0.00% 1,519,053
2015-03-18 2015-03-16 260.144 6,473 +3,320 0.00% 1,683,914
2015-03-09 2015-03-05 247.190 3,153 +332 0.00% 779,389
2015-03-02 2015-02-26 260.596 2,821 -664 0.00% 735,142
2015-02-25 2015-02-23 256.981 3,485 +664 0.00% 895,579
2015-02-24 2015-02-18 258.789 2,821 -664 0.00% 730,043
2015-02-17 2015-02-13 257.584 3,485 -1,328 0.00% 897,679
2015-02-13 2015-02-11 248.847 4,813 -1,328 0.00% 1,197,700
2015-01-29 2015-01-27 258.487 6,141 +664 0.00% 1,587,371
2015-01-28 2015-01-26 264.061 5,477 -166 0.00% 1,446,261
2015-01-23 2015-01-21 260.897 5,643 -830 0.00% 1,472,244
2015-01-22 2015-01-20 251.859 6,473 -36,346 0.00% 1,630,286
2015-01-21 2015-01-19 244.629 42,819 +37,342 0.00% 10,474,770
2015-01-20 2015-01-16 266.019 5,477 -664 0.00% 1,456,986
2015-01-19 2015-01-15 261.048 6,141 +3,320 0.00% 1,603,096
2015-01-13 2015-01-09 250.504 2,821 -664 0.00% 706,671
2014-12-04 2014-12-02 207.272 3,485 -166 0.00% 722,343
2014-11-28 2014-11-26 192.660 3,651 -166 0.00% 703,403
2014-11-26 2014-11-24 186.635 3,817 -1,494 0.00% 712,386
2014-11-24 2014-11-20 175.338 5,311 +166 0.00% 931,218
2014-11-20 2014-11-18 177.446 5,145 +1,328 0.00% 912,962
2014-11-18 2014-11-14 183.171 3,817 -996 0.00% 699,162
2014-11-14 2014-11-12 178.802 4,813 +996 0.00% 860,575
2014-11-13 2014-11-11 181.363 3,817 -996 0.00% 692,262
2014-11-12 2014-11-10 179.857 4,813 +1,162 0.00% 865,650
2014-10-30 2014-10-28 183.622 3,651 -664 0.00% 670,405
2014-10-29 2014-10-27 177.898 4,315 +664 0.00% 767,631
2014-10-24 2014-10-22 179.254 3,651 -664 0.00% 654,456
2014-10-21 2014-10-17 177.296 4,315 -664 0.00% 765,031
2014-10-17 2014-10-15 176.091 4,979 +664 0.00% 876,756
2014-09-18 2014-09-16 187.388 4,315 +664 0.00% 808,580
2014-09-10 2014-09-05 200.246 3,651 +17 0.00% 731,098
2014-09-08 2014-09-04 200.549 3,634 -1,321 0.00% 728,794
2014-09-05 2014-09-03 197.673 4,955 -3,634 0.00% 979,469
2014-09-02 2014-08-29 191.013 8,589 +991 0.00% 1,640,611
2014-08-27 2014-08-25 198.127 7,598 +1,321 0.00% 1,505,368
2014-08-26 2014-08-22 199.035 6,277 -2,642 0.00% 1,249,343
2014-08-25 2014-08-21 195.251 8,919 +1,321 0.00% 1,741,445
2014-08-22 2014-08-20 197.824 7,598 +3,964 0.00% 1,503,068
2014-08-21 2014-08-19 199.186 3,634 -1,321 0.00% 723,843
2014-08-20 2014-08-18 200.095 4,955 +1,321 0.00% 991,468
2014-08-15 2014-08-13 200.700 3,634 -1,321 0.00% 729,344
2014-08-13 2014-08-11 199.489 4,955 -2,643 0.00% 988,469
2014-08-11 2014-08-07 196.008 7,598 +1,487 0.00% 1,489,268
2014-08-07 2014-08-05 199.489 6,111 -11,893 0.00% 1,219,078
2014-08-06 2014-08-04 201.457 18,004 +5,286 0.00% 3,627,027
2014-08-05 2014-08-01 198.430 12,718 +9,249 0.00% 2,523,628
2014-08-04 2014-07-31 201.305 3,469 -1,321 0.00% 698,328
2014-08-01 2014-07-30 201.003 4,790 +1,321 0.00% 962,803
2014-07-31 2014-07-29 200.700 3,469 -165 0.00% 696,228
2014-07-30 2014-07-28 197.219 3,634 -13,214 0.00% 716,693
2014-07-29 2014-07-25 194.797 16,848 +13,214 0.00% 3,281,940
2014-07-28 2014-07-24 194.343 3,634 -33,034 0.00% 706,242
2014-07-24 2014-07-22 180.721 36,668 +33,034 0.00% 6,626,670
2014-07-04 2014-07-02 184.051 3,634 -3,303 0.00% 668,840
2014-06-25 2014-06-23 183.953 6,937 +65 0.00% 1,276,084
2014-06-20 2014-06-18 189.606 6,872 -328 0.00% 1,302,975
2014-05-26 2014-05-22 177.384 7,200 -1,963 0.00% 1,277,161
2014-05-23 2014-05-21 173.411 9,163 -3,273 0.00% 1,588,966
2014-05-22 2014-05-20 172.036 12,436 +2,618 0.00% 2,139,440
2014-05-19 2014-05-15 175.550 9,818 +1,309 0.00% 1,723,551
2014-05-16 2014-05-14 175.703 8,509 +328 0.00% 1,495,056
2014-05-12 2014-05-08 171.730 8,181 +163 0.00% 1,404,927
2014-05-05 2014-04-30 175.245 8,018 +1,309 0.00% 1,405,111
2014-04-08 2014-04-04 199.843 6,709 -327 0.00% 1,340,746
2013-11-29 2013-11-27 221.691 7,036 -655 0.00% 1,559,819
2013-11-26 2013-11-22 223.525 7,691 -327 0.00% 1,719,128
2013-11-25 2013-11-21 217.108 8,018 +327 0.00% 1,740,769
2013-11-18 2013-11-14 187.162 7,691 +819 0.00% 1,439,461
2013-11-14 2013-11-12 190.217 6,872 +327 0.00% 1,307,175
2013-11-05 2013-11-01 187.926 6,545 -327 0.00% 1,229,974
2013-11-01 2013-10-30 185.328 6,872 -2,618 0.00% 1,273,576
2013-10-31 2013-10-29 178.606 9,490 -1,309 0.00% 1,694,969
2013-09-19 2013-09-17 183.495 10,799 +327 0.00% 1,981,562
2013-09-11 2013-09-09 180.589 10,472 +44 0.00% 1,891,123
2013-09-06 2013-09-04 174.912 10,428 -978 0.00% 1,823,978
2013-09-04 2013-09-02 172.303 11,406 -1,629 0.00% 1,965,291
2013-08-22 2013-08-20 162.944 13,035 +1,629 0.00% 2,123,975
2013-08-20 2013-08-16 168.467 11,406 -163 0.00% 1,921,540
2013-08-19 2013-08-15 168.467 11,569 -163 0.00% 1,949,000
2013-08-16 2013-08-13 166.933 11,732 -1,629 0.00% 1,958,460
2013-07-30 2013-07-26 154.505 13,361 +326 0.00% 2,064,345
2013-07-02 2013-06-27 155.579 13,035 +1,629 0.00% 2,027,976
2013-06-27 2013-06-25 154.198 11,406 -652 0.00% 1,758,787
2013-06-10 2013-06-06 175.372 12,058 -651 0.00% 2,114,634
2013-06-04 2013-05-31 177.367 12,709 -1,630 0.00% 2,254,151
2013-05-27 2013-05-23 181.049 14,339 +326 0.00% 2,596,060
2013-05-15 2013-05-13 188.191 14,013 +1,304 0.00% 2,637,123
2013-05-14 2013-05-10 196.373 12,709 +78 0.00% 2,495,709
2013-05-10 2013-05-08 198.072 12,631 -162 0.00% 2,501,842
2013-03-22 2013-03-20 186.339 12,793 +162 0.00% 2,383,829
2013-03-15 2013-03-13 191.742 12,631 +324 0.00% 2,421,892
2013-03-13 2013-03-11 199.307 12,307 -162 0.00% 2,452,867
2013-03-04 2013-02-28 200.387 12,469 -58,297 0.00% 2,498,629
2013-03-01 2013-02-27 197.145 70,766 +58,297 0.01% 13,951,183
2013-02-25 2013-02-21 200.542 12,469 +648 0.00% 2,500,554
2013-02-20 2013-02-18 207.334 11,821 +1,295 0.00% 2,450,901
2013-02-18 2013-02-14 210.576 10,526 -1,295 0.00% 2,216,528
2013-02-14 2013-02-07 207.026 11,821 +1,295 0.00% 2,447,251
2013-02-08 2013-02-06 208.415 10,526 -1,295 0.00% 2,193,778
2013-02-07 2013-02-05 207.643 11,821 +1,943 0.00% 2,454,551
2013-02-06 2013-02-04 212.738 9,878 -27,853 0.00% 2,101,424
2013-02-05 2013-02-01 218.759 37,731 +32,387 0.00% 8,253,985
2013-02-01 2013-01-30 215.980 5,344 -1,943 0.00% 1,154,196
2013-01-29 2013-01-25 211.966 7,287 +1,943 0.00% 1,544,596
2013-01-24 2013-01-22 217.987 5,344 -1,619 0.00% 1,164,921
2013-01-21 2013-01-17 211.503 6,963 -1,296 0.00% 1,472,694
2013-01-15 2013-01-11 206.717 8,259 +1,943 0.00% 1,707,275
2013-01-14 2013-01-10 209.341 6,316 +972 0.00% 1,322,200
2013-01-04 2013-01-02 210.731 5,344 -648 0.00% 1,126,146
2013-01-02 2012-12-27 196.682 5,992 -1,619 0.00% 1,178,519
2012-12-19 2012-12-17 197.300 7,611 -162 0.00% 1,501,648
2012-12-14 2012-12-12 186.956 7,773 -1,295 0.00% 1,453,210
2012-12-13 2012-12-11 185.104 9,068 +1,133 0.00% 1,678,519
2012-12-12 2012-12-10 186.030 7,935 -162 0.00% 1,476,147
2012-12-11 2012-12-07 185.258 8,097 -1,295 0.00% 1,500,033
2012-12-10 2012-12-06 186.339 9,392 +162 0.00% 1,750,092
2012-12-07 2012-12-05 186.802 9,230 -162 0.00% 1,724,180
2012-12-04 2012-11-30 181.090 9,392 -6,478 0.00% 1,700,794
2012-11-22 2012-11-20 178.311 15,870 +324 0.00% 2,829,791
2012-11-15 2012-11-13 184.949 15,546 +1,296 0.00% 2,875,219
2012-11-05 2012-11-01 191.279 14,250 -1,296 0.00% 2,725,723
2012-10-30 2012-10-26 188.500 15,546 +1,296 0.00% 2,930,420
2012-10-12 2012-10-10 188.037 14,250 -162 0.00% 2,679,524
2012-10-11 2012-10-09 187.265 14,412 -324 0.00% 2,698,861
2012-10-09 2012-10-05 185.721 14,736 -1,943 0.00% 2,736,785
2012-10-08 2012-10-04 182.633 16,679 +1,295 0.00% 3,046,143
2012-10-04 2012-09-28 180.935 15,384 +810 0.00% 2,783,507
2012-10-03 2012-09-27 182.633 14,574 -1,944 0.00% 2,661,699
2012-09-24 2012-09-20 179.033 16,518 +1,296 0.00% 2,957,270
2012-09-21 2012-09-19 181.821 15,222 -597 0.00% 2,767,678
2012-09-20 2012-09-18 180.892 15,819 +645 0.00% 2,861,525
2012-09-13 2012-09-11 176.710 15,174 +646 0.00% 2,681,399
2012-08-31 2012-08-29 175.626 14,528 +323 0.00% 2,551,494
2012-07-18 2012-07-16 185.848 14,205 +323 0.00% 2,639,965
2012-07-10 2012-07-06 196.069 13,882 -323 0.00% 2,721,833
2012-07-05 2012-07-03 194.084 14,205 -646 0.00% 2,756,956
2012-07-04 2012-06-29 192.060 14,851 +73 0.00% 2,852,286
2012-06-19 2012-06-15 189.881 14,778 -321 0.00% 2,806,065
2012-06-05 2012-06-01 175.874 15,099 -321 0.00% 2,655,515
2012-05-22 2012-05-18 180.232 15,420 +642 0.00% 2,779,170
2012-05-21 2012-05-17 182.722 14,778 +322 0.00% 2,700,262
2012-05-16 2012-05-14 183.656 14,456 +321 0.00% 2,654,925
2012-05-11 2012-05-09 192.994 14,135 -161 0.00% 2,727,971
2012-05-04 2012-05-02 206.379 14,296 -160 0.00% 2,950,396
2012-05-02 2012-04-27 198.597 14,456 +321 0.00% 2,870,919
2012-04-25 2012-04-23 192.683 14,135 -643 0.00% 2,723,571
2012-04-19 2012-04-17 191.438 14,778 +322 0.00% 2,829,065
2012-04-17 2012-04-13 193.150 14,456 +642 0.00% 2,792,172
2012-03-05 2012-03-01 204.667 13,814 +321 0.00% 2,827,271
2012-02-21 2012-02-17 205.601 13,493 -1,285 0.00% 2,774,173
2012-02-20 2012-02-16 202.332 14,778 +1,285 0.00% 2,990,069
2012-02-15 2012-02-13 202.955 13,493 -963 0.00% 2,738,472
2012-02-14 2012-02-10 198.597 14,456 +963 0.00% 2,870,919
2012-02-13 2012-02-09 202.644 13,493 -321 0.00% 2,734,272
2012-02-08 2012-02-06 198.441 13,814 +321 0.00% 2,741,270
2012-02-07 2012-02-03 202.799 13,493 -482 0.00% 2,736,372
2012-01-20 2012-01-18 173.383 13,975 -160 0.00% 2,423,032
2012-01-19 2012-01-17 172.294 14,135 -1,606 0.00% 2,435,374
2012-01-18 2012-01-16 159.843 15,741 +642 0.00% 2,516,083
2012-01-16 2012-01-12 162.022 15,099 -482 0.00% 2,446,364
2011-12-28 2011-12-22 157.352 15,581 +321 0.00% 2,451,708
2011-12-23 2011-12-21 160.310 15,260 +1,285 0.00% 2,446,324
2011-12-07 2011-12-05 186.924 13,975 -160 0.00% 2,612,264
2011-12-06 2011-12-02 187.858 14,135 +160 0.00% 2,655,371
2011-10-26 2011-10-24 161.555 13,975 -321 0.00% 2,257,727
2011-10-25 2011-10-21 150.349 14,296 +321 0.00% 2,149,383
2011-10-19 2011-10-17 176.029 13,975 -642 0.00% 2,460,008
2011-10-17 2011-10-13 168.092 14,617 -643 0.00% 2,456,994
2011-10-07 2011-10-04 120.310 15,260 -321 0.00% 1,835,930
2011-10-03 2011-09-28 146.302 15,581 -321 0.00% 2,279,530
2011-09-30 2011-09-27 145.679 15,902 -964 0.00% 2,316,593
2011-09-28 2011-09-26 132.294 16,866 -25,861 0.00% 2,231,276
2011-09-27 2011-09-23 153.306 42,727 +643 0.00% 6,550,294
2011-09-26 2011-09-22 163.578 42,084 +1,285 0.00% 6,884,017
2011-09-22 2011-09-20 176.963 40,799 -643 0.00% 7,219,916
2011-09-02 2011-08-31 194.084 41,442 -642 0.00% 8,043,209
2011-09-01 2011-08-30 194.032 42,084 -321 0.00% 8,165,628
2011-08-31 2011-08-29 188.256 42,405 +124 0.00% 7,982,994
2011-08-30 2011-08-26 188.880 42,281 +1,602 0.00% 7,986,051
2011-08-26 2011-08-24 194.968 40,679 +160 0.00% 7,931,113
2011-08-17 2011-08-15 211.203 40,519 -160 0.00% 8,557,718
2011-08-16 2011-08-12 193.876 40,679 -481 0.00% 7,886,663
2011-08-12 2011-08-10 198.246 41,160 +6,407 0.00% 8,159,819
2011-08-11 2011-08-09 197.466 34,753 +480 0.00% 6,862,530
2011-08-10 2011-08-08 211.983 34,273 +480 0.00% 7,265,296
2011-07-29 2011-07-27 238.832 33,793 +161 0.00% 8,070,856
2011-07-27 2011-07-25 240.081 33,632 -641 0.00% 8,074,404
2011-07-04 2011-06-29 245.388 34,273 +160 0.00% 8,410,196
2011-06-30 2011-06-28 246.325 34,113 -160 0.00% 8,402,884
2011-06-15 2011-06-13 242.891 34,273 +160 0.00% 8,324,596
2011-06-07 2011-06-02 255.847 34,113 -320 0.00% 8,727,710
2011-05-13 2011-05-11 259.555 34,433 +202 0.00% 8,937,264
2011-04-28 2011-04-26 268.662 34,231 -12,578 0.00% 9,196,582
2011-04-27 2011-04-21 271.646 46,809 -955 0.01% 12,715,468
2011-04-13 2011-04-11 266.621 47,764 +955 0.01% 12,734,891
2011-04-08 2011-04-06 270.861 46,809 -159 0.01% 12,678,718
2011-04-06 2011-04-01 259.398 46,968 -160 0.01% 12,183,413
2011-04-04 2011-03-31 247.622 47,128 -636 0.01% 11,669,912
2011-04-01 2011-03-30 242.283 47,764 -319 0.01% 11,572,401
2011-03-31 2011-03-29 235.688 48,083 +319 0.01% 11,332,589
2011-03-29 2011-03-25 241.341 47,764 +636 0.01% 11,527,402
2011-03-24 2011-03-22 240.556 47,128 -318 0.01% 11,336,909
2011-03-23 2011-03-21 235.845 47,446 +159 0.01% 11,189,905
2011-03-17 2011-03-15 240.870 47,287 +159 0.01% 11,390,007
2011-03-15 2011-03-11 256.572 47,128 +160 0.01% 12,091,716
2011-03-11 2011-03-09 269.762 46,968 -319 0.01% 12,670,160
2011-03-10 2011-03-08 265.051 47,287 -159 0.01% 12,533,463
2011-03-08 2011-03-04 259.869 47,446 -478 0.01% 12,329,756
2011-03-02 2011-02-28 250.919 47,924 -636 0.01% 12,025,045
2011-03-01 2011-02-25 243.225 48,560 -319 0.01% 11,811,008
2011-02-28 2011-02-24 238.828 48,879 +319 0.01% 11,673,696
2011-02-21 2011-02-17 249.506 48,560 -319 0.01% 12,116,005
2011-02-18 2011-02-16 247.465 48,879 -637 0.01% 12,095,822
2011-01-24 2011-01-20 255.002 49,516 +796 0.01% 12,626,659
2011-01-20 2011-01-18 257.357 48,720 -318 0.01% 12,538,428
2011-01-19 2011-01-17 258.299 49,038 +318 0.01% 12,666,468
2011-01-10 2011-01-06 266.150 48,720 +160 0.01% 12,966,831
2011-01-07 2011-01-05 268.034 48,560 +1,273 0.01% 13,015,746
2011-01-06 2011-01-04 273.530 47,287 +1,115 0.01% 12,934,415
2011-01-04 2010-12-31 272.902 46,172 -956 0.01% 12,600,429
2011-01-03 2010-12-29 266.464 47,128 -636 0.01% 12,557,920
2010-12-29 2010-12-24 260.654 47,764 +636 0.01% 12,449,894
2010-12-23 2010-12-21 265.679 47,128 -159 0.01% 12,520,920
2010-12-22 2010-12-20 257.043 47,287 +159 0.01% 12,154,786
2010-12-16 2010-12-14 277.927 47,128 +1,274 0.01% 13,098,125
2010-12-14 2010-12-10 278.869 45,854 +637 0.01% 12,787,247
2010-12-09 2010-12-07 287.348 45,217 +637 0.00% 12,993,008
2010-12-08 2010-12-06 286.249 44,580 -637 0.00% 12,760,968
2010-12-07 2010-12-03 285.621 45,217 +637 0.00% 12,914,908
2010-12-06 2010-12-02 291.901 44,580 -637 0.00% 13,012,967
2010-12-03 2010-12-01 285.778 45,217 -318 0.00% 12,922,008
2010-11-29 2010-11-25 282.480 45,535 +318 0.01% 12,862,737
2010-11-26 2010-11-24 283.265 45,217 -318 0.00% 12,808,408
2010-11-25 2010-11-23 280.596 45,535 +796 0.01% 12,776,937
2010-11-24 2010-11-22 293.472 44,739 +159 0.00% 13,129,629
2010-11-23 2010-11-19 296.455 44,580 -1,592 0.00% 13,215,966
2010-11-19 2010-11-17 275.100 46,172 -1,274 0.01% 12,701,928
2010-11-18 2010-11-16 273.530 47,446 +159 0.01% 12,977,906
2010-11-15 2010-11-11 293.472 47,287 -318 0.01% 13,877,395
2010-11-12 2010-11-10 280.282 47,605 +11,941 0.01% 13,342,821
2010-11-11 2010-11-09 270.547 35,664 +1,114 0.00% 9,648,775
2010-11-09 2010-11-05 279.183 34,550 -477 0.00% 9,645,765
2010-11-08 2010-11-04 275.885 35,027 -319 0.00% 9,663,436
2010-11-05 2010-11-03 276.199 35,346 +1,592 0.00% 9,762,544
2010-11-02 2010-10-29 262.068 33,754 +160 0.00% 8,845,827
2010-10-29 2010-10-27 264.266 33,594 +159 0.00% 8,877,746
2010-10-27 2010-10-25 274.001 33,435 +318 0.00% 9,161,227
2010-10-26 2010-10-22 276.042 33,117 -955 0.00% 9,141,695
2010-10-22 2010-10-20 268.662 34,072 +318 0.00% 9,153,865
2010-10-20 2010-10-18 260.340 33,754 +319 0.00% 8,787,526
2010-10-15 2010-10-13 268.662 33,435 -955 0.00% 8,982,727
2010-10-14 2010-10-12 251.076 34,390 +636 0.00% 8,634,506
2010-09-20 2010-09-16 227.837 33,754 +160 0.00% 7,690,411
2010-09-14 2010-09-10 222.341 33,594 -637 0.00% 7,469,333
2010-09-07 2010-09-03 219.425 34,231 -1,504 0.00% 7,511,128
2010-07-02 2010-06-29 202.582 35,735 +317 0.00% 7,239,276
2010-06-29 2010-06-25 208.879 35,418 -953 0.00% 7,398,059
2010-06-23 2010-06-21 210.138 36,371 -476 0.00% 7,642,920
2010-06-09 2010-06-07 195.814 36,847 +317 0.00% 7,215,150
2010-06-08 2010-06-04 200.536 36,530 -317 0.00% 7,325,578
2010-05-26 2010-05-24 194.129 36,847 +218 0.00% 7,153,077
2010-05-14 2010-05-12 195.238 36,629 -1,579 0.00% 7,151,356
2010-05-05 2010-05-03 209.488 38,208 -158 0.00% 8,004,135
2010-04-19 2010-04-15 218.989 38,366 -1,579 0.00% 8,401,735
2010-03-11 2010-03-09 201.571 39,945 -631 0.00% 8,051,765
2010-03-04 2010-03-02 193.812 40,576 -316 0.01% 7,864,134
2010-03-03 2010-03-01 192.704 40,892 -632 0.01% 7,880,054
2010-02-26 2010-02-24 187.004 41,524 +316 0.01% 7,765,141
2009-12-11 2009-12-09 224.531 41,208 +316 0.01% 9,252,478
2009-11-30 2009-11-26 234.665 40,892 +316 0.01% 9,595,925
2009-11-27 2009-11-25 239.415 40,576 -316 0.01% 9,714,519
2009-11-19 2009-11-17 233.873 40,892 -316 0.01% 9,563,550
2009-11-09 2009-11-05 222.314 41,208 -631 0.01% 9,161,127
2009-10-30 2009-10-28 219.622 41,839 +157 0.01% 9,188,784
2009-10-21 2009-10-19 214.555 41,682 -157 0.01% 8,943,101
2009-10-02 2009-09-29 197.613 41,839 -12,789 0.01% 8,267,918
2009-09-30 2009-09-28 193.021 54,628 +316 0.01% 10,544,337
2009-09-28 2009-09-24 197.454 54,312 +158 0.01% 10,724,141
2009-09-16 2009-09-14 202.046 54,154 -316 0.01% 10,941,617
2009-09-10 2009-09-08 202.363 54,470 -316 0.01% 11,022,713
2009-09-08 2009-09-04 193.179 54,786 -158 0.01% 10,583,509
2009-09-07 2009-09-03 186.054 54,944 +158 0.01% 10,222,531
2009-09-03 2009-09-01 183.203 54,786 -3,158 0.01% 10,036,984
2009-09-02 2009-08-31 183.678 57,944 +3,158 0.01% 10,643,066
2009-08-28 2009-08-26 194.354 54,786 +153 0.01% 10,647,853
2009-08-24 2009-08-20 196.100 54,633 -1,417 0.01% 10,713,541
2009-08-14 2009-08-12 204.833 56,050 +157 0.01% 11,480,911
2009-08-11 2009-08-07 204.675 55,893 +1,102 0.01% 11,439,877
2009-08-10 2009-08-06 212.614 54,791 +472 0.01% 11,649,327
2009-08-06 2009-08-04 215.790 54,319 +158 0.01% 11,721,474
2009-08-04 2009-07-31 218.489 54,161 -315 0.01% 11,833,579
2009-08-03 2009-07-30 214.043 54,476 +315 0.01% 11,660,203
2009-07-31 2009-07-29 212.773 54,161 +315 0.01% 11,523,980
2009-07-28 2009-07-24 215.948 53,846 -158 0.01% 11,627,956
2009-07-27 2009-07-23 209.597 54,004 +1,260 0.01% 11,319,074
2009-07-24 2009-07-22 204.516 52,744 +2,047 0.01% 10,786,982
2009-07-22 2009-07-20 208.009 50,697 -473 0.01% 10,545,437
2009-07-17 2009-07-15 185.144 51,170 -315 0.01% 9,473,817
2009-07-06 2009-07-02 172.124 51,485 -1,889 0.01% 8,861,781
2009-06-24 2009-06-22 165.772 53,374 -157 0.01% 8,847,922
2009-06-19 2009-06-17 168.313 53,531 +472 0.01% 9,009,947
2009-06-18 2009-06-16 172.282 53,059 +2,047 0.01% 9,141,129
2009-06-17 2009-06-15 181.492 51,012 +315 0.01% 9,258,265
2009-06-09 2009-06-05 187.526 50,697 -158 0.01% 9,506,993
2009-06-03 2009-06-01 183.874 50,855 -787 0.01% 9,350,896
2009-06-02 2009-05-29 170.694 51,642 -157 0.01% 8,815,005
2009-06-01 2009-05-27 162.279 51,799 -158 0.01% 8,405,882
2009-05-26 2009-05-22 159.579 51,957 +472 0.01% 8,291,272
2009-05-25 2009-05-21 162.279 51,485 +473 0.01% 8,354,927
2009-05-21 2009-05-19 168.313 51,012 -315 0.01% 8,585,967
2009-05-14 2009-05-12 161.009 51,327 +315 0.01% 8,264,087
2009-04-20 2009-04-16 161.961 51,012 +315 0.01% 8,261,969
2009-04-15 2009-04-09 166.407 50,697 -158 0.01% 8,436,350
2009-04-06 2009-04-02 164.025 50,855 -472 0.01% 8,341,516
2009-04-01 2009-03-30 143.383 51,327 +315 0.01% 7,359,438
2009-03-27 2009-03-25 149.100 51,012 +3,464 0.01% 7,605,871
2009-03-26 2009-03-24 156.721 47,548 -3,149 0.01% 7,451,787
2009-03-25 2009-03-23 150.052 50,697 -630 0.01% 7,607,205
2009-03-24 2009-03-20 139.731 51,327 +315 0.01% 7,171,988
2009-03-12 2009-03-10 121.789 51,012 -1,575 0.01% 6,212,676
2009-03-10 2009-03-06 118.136 52,587 -944 0.01% 6,212,442
2009-03-06 2009-03-04 120.836 53,531 +315 0.01% 6,468,462
2009-03-05 2009-03-03 112.897 53,216 -945 0.01% 6,007,902
2009-03-04 2009-03-02 112.579 54,161 +315 0.01% 6,097,389
2009-02-27 2009-02-25 123.694 53,846 -630 0.01% 6,660,425
2009-02-26 2009-02-24 117.184 54,476 -315 0.01% 6,383,702
2009-02-19 2009-02-17 112.897 54,791 +315 0.01% 6,185,714
2009-02-17 2009-02-13 117.978 54,476 -315 0.01% 6,426,952
2009-02-16 2009-02-12 114.326 54,791 +315 0.01% 6,264,014
2009-02-09 2009-02-05 114.643 54,476 -630 0.01% 6,245,302
2009-01-23 2009-01-21 104.798 55,106 +315 0.01% 5,775,025
2009-01-13 2009-01-09 120.995 54,791 +315 0.01% 6,629,415
2009-01-12 2009-01-08 126.393 54,476 +630 0.01% 6,885,402
2009-01-07 2009-01-05 136.556 53,846 -2,047 0.01% 7,352,972
2009-01-05 2008-12-31 119.089 55,893 -1,574 0.01% 6,656,251
2008-12-30 2008-12-24 114.643 57,467 +1,731 0.01% 6,588,200
2008-12-22 2008-12-18 128.775 55,736 -314 0.01% 7,177,409
2008-12-16 2008-12-12 114.167 56,050 +157 0.01% 6,399,050
2008-12-15 2008-12-11 122.424 55,893 +1,574 0.01% 6,842,626
2008-12-11 2008-12-09 113.373 54,319 +315 0.01% 6,158,302
2008-12-10 2008-12-08 118.454 54,004 -1,102 0.01% 6,396,992
2008-12-08 2008-12-04 100.035 55,106 -315 0.01% 5,512,524
2008-12-04 2008-12-02 92.572 55,421 +1,732 0.01% 5,130,432
2008-11-27 2008-11-25 93.048 53,689 -944 0.01% 4,995,672
2008-11-26 2008-11-24 90.031 54,633 -315 0.01% 4,918,686
2008-11-24 2008-11-20 91.460 54,948 +157 0.01% 5,025,571
2008-11-20 2008-11-18 92.413 54,791 +315 0.01% 5,063,412
2008-11-13 2008-11-11 111.785 54,476 +1,574 0.01% 6,089,602
2008-11-03 2008-10-30 98.765 52,902 -4,723 0.01% 5,224,846
2008-10-31 2008-10-29 83.045 57,625 -315 0.01% 4,785,460
2008-10-30 2008-10-28 82.568 57,940 -787 0.01% 4,784,019
2008-10-22 2008-10-20 116.231 58,727 +1,889 0.01% 6,825,900
2008-10-20 2008-10-16 121.630 56,838 +315 0.01% 6,913,191
2008-10-17 2008-10-15 131.792 56,523 +945 0.01% 7,449,280
2008-10-15 2008-10-13 147.671 55,578 +21,727 0.01% 8,207,235
2008-10-06 2008-10-02 158.786 33,851 +315 0.00% 5,375,050
2008-09-25 2008-09-23 164.502 33,536 -630 0.00% 5,516,734
2008-09-18 2008-09-16 150.999 34,166 +179 0.00% 5,159,045
2008-09-17 2008-09-12 167.440 33,987 +10,807 0.00% 5,690,788
2008-07-23 2008-07-21 171.750 23,180 -1,566 0.00% 3,981,161
2008-07-17 2008-07-15 154.351 24,746 +1,566 0.00% 3,819,579
2008-07-11 2008-07-09 162.173 23,180 -313 0.00% 3,759,163
2008-07-08 2008-07-04 162.013 23,493 +313 0.00% 3,806,173
2008-06-10 2008-06-05 202.556 23,180 +313 0.00% 4,695,254
2008-05-29 2008-05-27 203.195 22,867 -10,807 0.00% 4,646,454
2008-05-27 2008-05-23 207.824 33,674 +313 0.00% 6,998,255
2008-05-21 2008-05-19 225.701 33,361 -626 0.00% 7,529,611
2008-05-06 2008-05-02 243.578 33,987 -157 0.00% 8,278,496
2008-05-05 2008-04-30 236.076 34,144 -11,903 0.00% 8,060,586
2008-05-02 2008-04-29 231.447 46,047 +6,891 0.01% 10,657,452
2008-04-29 2008-04-25 229.213 39,156 +1,566 0.00% 8,975,049
2008-04-28 2008-04-24 232.884 37,590 +4,856 0.00% 8,754,103
2008-04-16 2008-04-14 197.927 32,734 -6,265 0.00% 6,478,953
2008-04-10 2008-04-08 211.129 38,999 +345 0.00% 8,233,803
2008-04-09 2008-04-07 213.705 38,654 -155 0.00% 8,260,564
2008-04-08 2008-04-03 203.076 38,809 -621 0.00% 7,881,191
2008-03-25 2008-03-19 171.190 39,430 -155 0.00% 6,750,009
2008-03-20 2008-03-18 166.358 39,585 +155 0.00% 6,585,296
2008-03-17 2008-03-13 186.650 39,430 +3,105 0.00% 7,359,606
2008-03-12 2008-03-10 184.717 36,325 -42,846 0.00% 6,709,859
2008-03-11 2008-03-07 186.006 79,171 +2,484 0.01% 14,726,259
2008-03-10 2008-03-06 190.032 76,687 +9,314 0.01% 14,572,970
2008-03-07 2008-03-05 181.658 67,373 +31,048 0.01% 12,238,813
2008-03-05 2008-03-03 189.227 36,325 +3,104 0.00% 6,873,656
2008-02-18 2008-02-14 185.362 33,221 -155 0.00% 6,157,896
2008-02-12 2008-02-06 182.624 33,376 +310 0.00% 6,095,252
2008-02-11 2008-02-04 200.661 33,066 -310 0.00% 6,635,047
2008-02-01 2008-01-30 184.878 33,376 +3,881 0.00% 6,170,502
2008-01-30 2008-01-28 204.526 29,495 +155 0.00% 6,032,488
2008-01-25 2008-01-23 210.162 29,340 -5,588 0.00% 6,166,162
2008-01-23 2008-01-21 219.181 34,928 -311 0.00% 7,655,546
2008-01-02 2007-12-27 272.647 35,239 +621 0.00% 9,607,820
2007-12-20 2007-12-18 254.127 34,618 +3,260 0.00% 8,797,379
2007-12-19 2007-12-17 255.738 31,358 +3,415 0.00% 8,019,424
2007-12-18 2007-12-14 265.078 27,943 +311 0.00% 7,407,083
2007-12-12 2007-12-10 286.658 27,632 -1,553 0.00% 7,920,939
2007-12-10 2007-12-06 294.066 29,185 -7,140 0.00% 8,582,322
2007-12-05 2007-12-03 280.377 36,325 -1,553 0.00% 10,184,711
2007-12-04 2007-11-30 276.834 37,878 +15,524 0.00% 10,485,937
2007-12-03 2007-11-29 267.977 22,354 -621 0.00% 5,990,360
2007-11-30 2007-11-28 251.229 22,975 +931 0.00% 5,771,975
2007-11-29 2007-11-27 252.839 22,044 +311 0.00% 5,573,582
2007-11-28 2007-11-26 261.052 21,733 -621 0.00% 5,673,447
2007-11-27 2007-11-23 256.060 22,354 +931 0.00% 5,723,961
2007-11-26 2007-11-22 259.442 21,423 +1,553 0.00% 5,558,021
2007-11-22 2007-11-20 283.920 19,870 +155 0.00% 5,641,499
2007-11-13 2007-11-09 300.669 19,715 +931 0.00% 5,927,689
2007-11-12 2007-11-08 310.815 18,784 +776 0.00% 5,838,344
2007-11-09 2007-11-07 321.766 18,008 +621 0.00% 5,794,358
2007-10-31 2007-10-29 347.211 17,387 -310 0.00% 6,036,952
2007-10-30 2007-10-26 343.024 17,697 +1,863 0.00% 6,070,488
2007-10-29 2007-10-25 349.465 15,834 -621 0.00% 5,533,434
2007-10-26 2007-10-24 343.668 16,455 -466 0.00% 5,655,052
2007-10-24 2007-10-22 331.750 16,921 +2,329 0.00% 5,613,550
2007-10-16 2007-10-12 352.686 14,592 +465 0.00% 5,146,397
2007-10-15 2007-10-11 360.416 14,127 +311 0.00% 5,091,601
2007-10-12 2007-10-10 358.484 13,816 -311 0.00% 4,952,812
2007-10-10 2007-10-08 342.379 14,127 +621 0.00% 4,836,793
2007-10-09 2007-10-05 353.975 13,506 +1,863 0.00% 4,780,780
2007-10-05 2007-10-03 355.585 11,643 +3,105 0.00% 4,140,076
2007-10-02 2007-09-27 350.109 8,538 +310 0.00% 2,989,235
2007-09-28 2007-09-25 326.919 8,228 -621 0.00% 2,689,891
2007-09-24 2007-09-20 313.069 8,849 +1,242 0.00% 2,770,351
2007-09-21 2007-09-19 315.646 7,607 -1,552 0.00% 2,401,120
2007-09-20 2007-09-18 292.939 9,159 +621 0.00% 2,683,027
2007-09-19 2007-09-17 282.310 8,538 -1,863 0.00% 2,410,363
2007-09-18 2007-09-14 276.190 10,401 -1,087 0.00% 2,872,655
2007-09-11 2007-09-07 262.179 11,488 -310 0.00% 3,011,918
2007-09-10 2007-09-06 257.348 11,798 -621 0.00% 3,036,194
2007-09-07 2007-09-05 249.457 12,419 +776 0.00% 3,098,007
2007-08-31 2007-08-29 249.779 11,643 +311 0.00% 2,908,178
2007-08-30 2007-08-28 253.322 11,332 +931 0.00% 2,870,646
2007-08-29 2007-08-27 256.405 10,401 +932 0.00% 2,666,864
2007-08-28 2007-08-24 239.128 9,469 -1,215 0.00% 2,264,303
2007-08-24 2007-08-22 222.659 10,684 -2,787 0.00% 2,378,885
2007-08-23 2007-08-21 209.580 13,471 -774 0.00% 2,823,253
2007-08-22 2007-08-20 204.575 14,245 -1,548 0.00% 2,914,166
2007-08-21 2007-08-17 187.782 15,793 +1,548 0.00% 2,965,648
2007-08-17 2007-08-15 198.278 14,245 -619 0.00% 2,824,464
2007-08-16 2007-08-14 205.866 14,864 -1,858 0.00% 3,059,998
2007-08-15 2007-08-13 200.861 16,722 -1,548 0.00% 3,358,798
2007-08-14 2007-08-10 197.793 18,270 +464 0.00% 3,613,682
2007-08-10 2007-08-08 208.934 17,806 -1,858 0.00% 3,720,283
2007-08-09 2007-08-07 199.246 19,664 -1,239 0.00% 3,917,981
2007-08-08 2007-08-06 200.215 20,903 +310 0.00% 4,185,098
2007-08-07 2007-08-03 210.549 20,593 -310 0.00% 4,335,833
2007-08-03 2007-08-01 209.580 20,903 +620 0.00% 4,380,852
2007-08-02 2007-07-31 219.591 20,283 +2,167 0.00% 4,453,961
2007-08-01 2007-07-30 208.773 18,116 -309 0.00% 3,782,127
2007-07-31 2007-07-27 204.736 18,425 +929 0.00% 3,772,264
2007-07-30 2007-07-26 214.101 17,496 +309 0.00% 3,745,912
2007-07-27 2007-07-25 212.486 17,187 -619 0.00% 3,652,004
2007-07-26 2007-07-24 212.163 17,806 +619 0.00% 3,777,783
2007-07-25 2007-07-23 204.090 17,187 +620 0.00% 3,507,700
2007-07-24 2007-07-20 201.991 16,567 -620 0.00% 3,346,389
2007-07-20 2007-07-18 196.663 17,187 -309 0.00% 3,380,046
2007-07-19 2007-07-17 200.215 17,496 +2,787 0.00% 3,502,965
2007-07-18 2007-07-16 198.278 14,709 +2,477 0.00% 2,916,465
2007-07-17 2007-07-13 205.543 12,232 -4,026 0.00% 2,514,208
2007-07-16 2007-07-12 197.955 16,258 -619 0.00% 3,218,347
2007-07-13 2007-07-11 190.043 16,877 -310 0.00% 3,207,355
2007-07-12 2007-07-10 189.559 17,187 -929 0.00% 3,257,943
2007-07-10 2007-07-06 179.225 18,116 -619 0.00% 3,246,838
2007-07-09 2007-07-05 178.256 18,735 +619 0.00% 3,339,628
2007-07-06 2007-07-04 180.032 18,116 +929 0.00% 3,261,463
2007-07-05 2007-07-03 181.324 17,187 -929 0.00% 3,116,414
2007-06-29 2007-06-27 173.089 18,116 +1,549 0.00% 3,135,685
2007-06-28 2007-06-26 176.964 16,567 +1,548 0.00% 2,931,769
2007-06-27 2007-06-25 184.392 15,019 -3,097 0.00% 2,769,379
2007-06-26 2007-06-22 184.876 18,116 0.00% 3,349,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top