History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 -1,674
2023-01-12 2023-01-10 67.793 1,674 -419 0.00% 113,486
2023-01-06 2023-01-04 66.539 2,093 -2,511 0.00% 139,266
2022-10-17 2022-10-13 45.395 4,604 -419 0.00% 208,996
2022-10-03 2022-09-29 45.813 5,023 -418 0.00% 230,117
2022-09-27 2022-09-23 50.173 5,441 +1,255 0.00% 272,991
2022-09-26 2022-09-22 50.173 4,186 +1,256 0.00% 210,024
2022-09-23 2022-09-21 51.069 2,930 -418 0.00% 149,632
2022-09-20 2022-09-16 55.974 3,348 +79 0.00% 187,400
2022-06-01 2022-05-30 62.814 3,269 +117 0.00% 205,338
2022-04-27 2022-04-25 64.210 3,152 +394 0.00% 202,389
2022-04-07 2022-04-04 75.186 2,758 -394 0.00% 207,364
2022-03-18 2022-03-16 63.512 3,152 -394 0.00% 200,189
2022-03-14 2022-03-10 69.857 3,546 +394 0.00% 247,711
2022-03-04 2022-03-02 74.679 3,152 +394 0.00% 235,387
2022-03-03 2022-03-01 77.026 2,758 +1,576 0.00% 212,438
2022-02-28 2022-02-24 77.851 1,182 -788 0.00% 92,020
2022-02-15 2022-02-11 87.939 1,970 -1,576 0.00% 173,240
2022-02-10 2022-02-08 81.468 3,546 +2,758 0.00% 288,884
2022-01-07 2022-01-05 72.077 788 -3,152 0.00% 56,797
2021-12-29 2021-12-24 71.252 3,940 +1,576 0.00% 280,735
2021-12-21 2021-12-17 71.887 2,364 -1,576 0.00% 169,941
2021-12-20 2021-12-16 72.204 3,940 +1,576 0.00% 284,484
2021-12-15 2021-12-13 73.283 2,364 +394 0.00% 173,240
2021-12-13 2021-12-09 74.742 1,970 -394 0.00% 147,242
2021-12-08 2021-12-06 70.681 2,364 +394 0.00% 167,091
2021-11-25 2021-11-23 73.092 1,970 -394 0.00% 143,992
2021-11-12 2021-11-10 71.950 2,364 -2,364 0.00% 170,091
2021-11-09 2021-11-05 68.588 4,728 +2,364 0.00% 324,282
2021-11-01 2021-10-28 74.044 2,364 +788 0.00% 175,040
2021-10-20 2021-10-18 72.077 1,576 +394 0.00% 113,594
2021-09-28 2021-09-24 70.190 1,182 +23 0.00% 82,965
2021-09-24 2021-09-21 68.055 1,159 +386 0.00% 78,876
2021-09-23 2021-09-20 66.438 773 +773 0.00% 51,357
2021-09-09 2021-09-07 79.247 0 -1,932
2021-09-07 2021-09-03 78.082 1,932 +386 0.00% 150,855
2021-09-06 2021-09-02 78.471 1,546 +1,546 0.00% 121,315
2021-02-18 2021-02-16 119.339 0 -379
2021-02-10 2021-02-08 119.207 379 +379 0.00% 45,179
2017-05-25 2017-05-23 70.877 0 -17,593
2017-04-10 2017-04-06 62.839 17,593 -3,421 0.00% 1,105,527
2017-04-07 2017-04-05 63.277 21,014 -2,395 0.00% 1,329,712
2017-04-03 2017-03-30 64.373 23,409 -1,369 0.00% 1,506,919
2017-03-31 2017-03-29 64.008 24,778 -1,027 0.00% 1,585,994
2017-03-30 2017-03-28 64.008 25,805 -2,052 0.00% 1,651,730
2017-03-27 2017-03-23 63.789 27,857 -2,053 0.00% 1,776,968
2017-03-24 2017-03-22 63.204 29,910 +2,053 0.00% 1,890,443
2017-03-16 2017-03-14 61.305 27,857 -685 0.00% 1,707,762
2016-11-14 2016-11-10 59.843 28,542 -2,053 0.00% 1,708,045
2016-11-11 2016-11-09 58.674 30,595 +2,053 0.00% 1,795,135
2016-10-20 2016-10-18 59.259 28,542 -342 0.00% 1,691,361
2016-09-06 2016-09-02 61.136 28,884 -684 0.00% 1,765,864
2016-09-05 2016-09-01 60.108 29,568 +166 0.00% 1,777,264
2016-08-10 2016-08-08 55.184 29,402 -1,021 0.00% 1,622,533
2016-07-29 2016-07-27 54.376 30,423 -1,020 0.00% 1,654,285
2016-07-28 2016-07-26 53.862 31,443 -1,021 0.00% 1,693,576
2016-07-19 2016-07-15 53.788 32,464 -1,021 0.00% 1,746,183
2016-07-18 2016-07-14 51.878 33,485 +17,495 0.00% 1,737,127
2016-07-15 2016-07-13 51.363 15,990 -1,361 0.00% 821,301
2016-07-12 2016-07-08 48.718 17,351 +1,361 0.00% 845,307
2016-07-05 2016-06-30 50.793 15,990 +190 0.00% 812,176
2016-06-28 2016-06-24 49.975 15,800 +672 0.00% 789,600
2016-06-23 2016-06-21 51.016 15,128 -1,344 0.00% 771,768
2016-06-20 2016-06-16 49.603 16,472 +1,344 0.00% 817,059
2016-06-13 2016-06-08 52.949 15,128 -672 0.00% 801,018
2016-06-03 2016-06-01 51.611 15,800 +1,009 0.00% 815,450
2016-05-27 2016-05-25 49.975 14,791 -1,345 0.00% 739,176
2016-05-26 2016-05-24 48.934 16,136 +672 0.00% 789,592
2016-05-23 2016-05-19 49.454 15,464 +1,345 0.00% 764,759
2016-05-06 2016-05-04 53.544 14,119 +1,008 0.00% 755,992
2016-05-05 2016-05-03 53.247 13,111 +1,009 0.00% 698,120
2016-04-28 2016-04-26 55.032 12,102 +1,008 0.00% 665,993
2016-04-27 2016-04-25 54.883 11,094 +673 0.00% 608,871
2016-04-18 2016-04-14 56.891 10,421 -1,681 0.00% 592,860
2016-04-07 2016-04-05 52.726 12,102 +1,008 0.00% 638,094
2016-03-23 2016-03-21 55.701 11,094 -1,680 0.00% 617,947
2016-03-08 2016-03-04 53.247 12,774 -337 0.00% 680,175
2016-02-16 2016-02-12 45.513 13,111 +337 0.00% 596,717
2016-01-20 2016-01-18 51.611 12,774 +1,008 0.00% 659,276
2016-01-15 2016-01-13 53.767 11,766 +336 0.00% 632,628
2016-01-14 2016-01-12 53.024 11,430 +673 0.00% 606,062
2016-01-13 2016-01-11 54.065 10,757 +672 0.00% 581,576
2015-11-11 2015-11-09 68.120 10,085 -336 0.00% 686,993
2015-11-10 2015-11-06 67.823 10,421 -336 0.00% 706,782
2015-11-09 2015-11-05 67.525 10,757 +336 0.00% 726,370
2015-11-06 2015-11-04 65.666 10,421 -673 0.00% 684,307
2015-11-03 2015-10-30 64.923 11,094 +3,362 0.00% 720,250
2015-09-21 2015-09-17 58.676 7,732 -672 0.00% 453,680
2015-09-15 2015-09-11 56.668 8,404 -673 0.00% 476,236
2015-09-11 2015-09-09 57.783 9,077 -672 0.00% 524,499
2015-09-07 2015-09-02 55.146 9,749 +60 0.00% 537,619
2015-08-26 2015-08-24 53.575 9,689 +1,670 0.00% 519,086
2015-08-24 2015-08-20 59.261 8,019 +669 0.00% 475,218
2015-08-04 2015-07-31 66.744 7,350 +3,675 0.00% 490,568
2015-07-27 2015-07-23 296.146 3,675 +1,849 0.00% 1,088,336
2015-07-24 2015-07-22 291.024 1,826 +332 0.00% 531,410
2015-06-02 2015-05-29 343.746 1,494 +166 0.00% 513,556
2015-03-24 2015-03-20 277.467 1,328 -996 0.00% 368,476
2015-03-05 2015-03-03 255.927 2,324 -165 0.00% 594,773
2015-01-20 2015-01-16 266.019 2,489 -166 0.00% 662,121
2014-12-22 2014-12-18 222.938 2,655 -166 0.00% 591,900
2014-12-08 2014-12-04 220.226 2,821 -3,320 0.00% 621,259
2014-12-02 2014-11-28 195.974 6,141 -332 0.00% 1,203,479
2014-09-24 2014-09-22 183.171 6,473 +332 0.00% 1,185,663
2014-09-10 2014-09-05 200.246 6,141 +30 0.00% 1,229,710
2014-08-06 2014-08-04 201.457 6,111 +495 0.00% 1,231,102
2014-06-25 2014-06-23 183.953 5,616 +53 0.00% 1,033,082
2014-06-13 2014-06-11 186.398 5,563 -164 0.00% 1,036,931
2014-05-12 2014-05-08 171.730 5,727 +164 0.00% 983,500
2013-12-23 2013-12-19 214.969 5,563 +3,272 0.00% 1,195,871
2013-12-20 2013-12-18 221.997 2,291 -3,272 0.00% 508,595
2013-12-18 2013-12-16 217.566 5,563 +3,272 0.00% 1,210,320
2013-12-11 2013-12-09 232.233 2,291 -3,272 0.00% 532,047
2013-11-26 2013-11-22 223.525 5,563 -655 0.00% 1,243,468
2013-11-20 2013-11-18 212.371 6,218 -327 0.00% 1,320,525
2013-11-19 2013-11-15 194.037 6,545 -491 0.00% 1,269,973
2013-09-11 2013-09-09 180.589 7,036 +30 0.00% 1,270,621
2013-05-21 2013-05-16 183.811 7,006 +325 0.00% 1,287,777
2013-05-14 2013-05-10 196.373 6,681 +42 0.00% 1,311,971
2013-05-08 2013-05-06 192.977 6,639 -324 0.00% 1,281,174
2013-03-21 2013-03-19 183.868 6,963 +324 0.00% 1,280,276
2013-03-18 2013-03-14 191.124 6,639 +162 0.00% 1,268,875
2013-01-11 2013-01-09 212.275 6,477 +323 0.00% 1,374,903
2013-01-04 2013-01-02 210.731 6,154 -1,457 0.00% 1,296,838
2012-11-27 2012-11-23 183.405 7,611 -162 0.00% 1,395,898
2012-11-23 2012-11-21 179.700 7,773 -162 0.00% 1,396,809
2012-11-09 2012-11-07 193.286 7,935 -324 0.00% 1,533,722
2012-10-30 2012-10-26 188.500 8,259 +324 0.00% 1,556,821
2012-10-26 2012-10-24 197.145 7,935 -324 0.00% 1,564,348
2012-10-22 2012-10-18 191.742 8,259 +324 0.00% 1,583,597
2012-09-27 2012-09-25 180.626 7,935 -648 0.00% 1,433,271
2012-09-21 2012-09-19 181.821 8,583 +28 0.00% 1,560,569
2012-09-11 2012-09-07 176.710 8,555 -3,875 0.00% 1,511,755
2012-09-10 2012-09-06 170.670 12,430 +3,229 0.00% 2,121,429
2012-08-17 2012-08-15 185.538 9,201 +646 0.00% 1,707,134
2012-08-15 2012-08-13 187.396 8,555 +1,614 0.00% 1,603,176
2012-07-30 2012-07-26 182.131 6,941 +161 0.00% 1,264,169
2012-07-26 2012-07-24 185.693 6,780 -323 0.00% 1,258,997
2012-07-25 2012-07-23 187.861 7,103 +323 0.00% 1,334,376
2012-07-09 2012-07-05 193.127 6,780 -161 0.00% 1,309,399
2012-07-04 2012-06-29 192.060 6,941 -127 0.00% 1,333,090
2012-06-25 2012-06-21 188.325 7,068 +322 0.00% 1,331,080
2012-06-08 2012-06-06 173.850 6,746 -643 0.00% 1,172,794
2012-06-06 2012-06-04 166.224 7,389 +643 0.00% 1,228,228
2012-05-31 2012-05-29 182.099 6,746 -161 0.00% 1,228,441
2012-05-29 2012-05-25 175.718 6,907 +161 0.00% 1,213,684
2012-05-25 2012-05-23 179.142 6,746 -161 0.00% 1,208,492
2012-05-22 2012-05-18 180.232 6,907 -161 0.00% 1,244,859
2012-05-16 2012-05-14 183.656 7,068 +322 0.00% 1,298,078
2012-05-10 2012-05-08 198.286 6,746 -643 0.00% 1,337,636
2012-05-09 2012-05-07 197.663 7,389 +643 0.00% 1,460,534
2012-04-30 2012-04-26 198.441 6,746 -643 0.00% 1,338,686
2012-04-25 2012-04-23 192.683 7,389 +643 0.00% 1,423,733
2012-04-17 2012-04-13 193.150 6,746 -803 0.00% 1,302,988
2012-04-12 2012-04-10 184.123 7,549 +642 0.00% 1,389,941
2012-03-22 2012-03-20 188.014 6,907 +161 0.00% 1,298,609
2012-03-12 2012-03-08 194.084 6,746 -643 0.00% 1,309,287
2012-03-09 2012-03-07 184.589 7,389 +643 0.00% 1,363,931
2012-03-02 2012-02-29 211.204 6,746 -161 0.00% 1,424,782
2012-02-28 2012-02-24 209.181 6,907 -161 0.00% 1,444,811
2012-02-24 2012-02-22 212.760 7,068 -321 0.00% 1,503,790
2012-02-22 2012-02-20 207.780 7,389 -321 0.00% 1,535,285
2012-02-21 2012-02-17 205.601 7,710 +642 0.00% 1,585,183
2012-02-10 2012-02-08 199.220 7,068 +322 0.00% 1,408,084
2012-02-03 2012-02-01 189.726 6,746 -322 0.00% 1,279,889
2012-02-02 2012-01-31 191.126 7,068 -481 0.00% 1,350,881
2012-02-01 2012-01-30 186.613 7,549 +321 0.00% 1,408,740
2012-01-19 2012-01-17 172.294 7,228 -321 0.00% 1,245,340
2012-01-10 2012-01-06 151.594 7,549 +321 0.00% 1,144,381
2011-12-28 2011-12-22 157.352 7,228 -321 0.00% 1,137,343
2011-12-20 2011-12-16 169.648 7,549 -161 0.00% 1,280,673
2011-12-08 2011-12-06 181.632 7,710 -161 0.00% 1,400,385
2011-12-06 2011-12-02 187.858 7,871 +322 0.00% 1,478,629
2011-12-05 2011-12-01 179.920 7,549 -322 0.00% 1,358,218
2011-11-30 2011-11-28 167.625 7,871 +322 0.00% 1,319,374
2011-10-31 2011-10-27 180.854 7,549 -482 0.00% 1,365,267
2011-10-19 2011-10-17 176.029 8,031 +321 0.00% 1,413,691
2011-10-14 2011-10-12 156.263 7,710 -321 0.00% 1,204,787
2011-10-11 2011-10-07 141.321 8,031 -322 0.00% 1,134,952
2011-10-06 2011-10-03 119.221 8,353 +643 0.00% 995,849
2011-09-30 2011-09-27 145.679 7,710 -321 0.00% 1,123,188
2011-09-28 2011-09-26 132.294 8,031 +321 0.00% 1,062,455
2011-09-26 2011-09-22 163.578 7,710 +321 0.00% 1,261,186
2011-09-20 2011-09-16 185.523 7,389 -321 0.00% 1,370,832
2011-09-16 2011-09-14 178.053 7,710 +321 0.00% 1,372,785
2011-09-09 2011-09-07 193.150 7,389 -321 0.00% 1,427,183
2011-09-08 2011-09-06 186.924 7,710 +321 0.00% 1,441,184
2011-08-31 2011-08-29 188.256 7,389 +22 0.00% 1,391,023
2011-08-22 2011-08-18 203.085 7,367 +641 0.00% 1,496,130
2011-08-12 2011-08-10 198.246 6,726 +160 0.00% 1,333,405
2011-08-10 2011-08-08 211.983 6,566 -160 0.00% 1,391,881
2011-08-09 2011-08-05 217.915 6,726 +800 0.00% 1,465,695
2011-08-05 2011-08-03 228.686 5,926 +3,203 0.00% 1,355,192
2011-06-24 2011-06-22 238.520 2,723 -160 0.00% 649,490
2011-06-22 2011-06-20 232.432 2,883 +160 0.00% 670,102
2011-05-13 2011-05-11 259.555 2,723 +16 0.00% 706,769
2011-04-06 2011-04-01 259.398 2,707 -3,343 0.00% 702,191
2011-03-23 2011-03-21 235.845 6,050 +318 0.00% 1,426,863
2011-03-18 2011-03-16 240.085 5,732 +3,185 0.00% 1,376,165
2011-03-17 2011-03-15 240.870 2,547 +159 0.00% 613,495
2011-03-11 2011-03-09 269.762 2,388 -159 0.00% 644,191
2011-03-10 2011-03-08 265.051 2,547 -3,185 0.00% 675,085
2011-02-18 2011-02-16 247.465 5,732 +319 0.00% 1,418,467
2011-02-08 2011-02-02 244.795 5,413 +3,184 0.00% 1,325,077
2011-01-26 2011-01-24 251.547 2,229 -955 0.00% 560,699
2011-01-25 2011-01-21 252.332 3,184 +1,592 0.00% 803,426
2011-01-24 2011-01-20 255.002 1,592 +159 0.00% 405,963
2011-01-04 2010-12-31 272.902 1,433 -159 0.00% 391,068
2010-12-21 2010-12-17 260.654 1,592 +159 0.00% 414,962
2010-11-25 2010-11-23 280.596 1,433 +159 0.00% 402,094
2010-11-11 2010-11-09 270.547 1,274 +159 0.00% 344,676
2010-10-14 2010-10-12 251.076 1,115 -159 0.00% 279,950
2010-10-08 2010-10-06 237.415 1,274 -1,910 0.00% 302,467
2010-10-04 2010-09-29 245.737 3,184 -319 0.00% 782,428
2010-09-29 2010-09-27 241.184 3,503 -637 0.00% 844,867
2010-09-07 2010-09-03 219.425 4,140 -625 0.00% 908,418
2010-09-06 2010-09-02 208.091 4,765 +159 0.00% 991,556
2010-06-23 2010-06-21 210.138 4,606 -318 0.00% 967,894
2010-05-26 2010-05-24 194.129 4,924 +30 0.00% 955,892
2010-05-10 2010-05-06 197.138 4,894 +315 0.00% 964,792
2010-05-07 2010-05-05 199.988 4,579 +158 0.00% 915,744
2010-03-12 2010-03-10 203.155 4,421 -158 0.00% 898,147
2010-02-03 2010-02-01 194.921 4,579 +158 0.00% 892,543
2010-01-29 2010-01-27 187.479 4,421 +632 0.00% 828,843
2010-01-15 2010-01-13 213.764 3,789 +316 0.00% 809,951
2009-12-15 2009-12-11 221.523 3,473 +631 0.00% 769,348
2009-12-11 2009-12-09 224.531 2,842 +947 0.00% 638,117
2009-11-26 2009-11-24 231.815 1,895 -315 0.00% 439,289
2009-11-24 2009-11-20 222.314 2,210 +315 0.00% 491,315
2009-11-03 2009-10-30 220.414 1,895 -631 0.00% 417,685
2009-11-02 2009-10-29 214.872 2,526 +631 0.00% 542,767
2009-10-30 2009-10-28 219.622 1,895 +632 0.00% 416,185
2009-10-28 2009-10-23 228.331 1,263 -632 0.00% 288,382
2009-08-28 2009-08-26 194.354 1,895 +6 0.00% 368,300
2009-08-14 2009-08-12 204.833 1,889 +629 0.00% 386,930
2009-06-29 2009-06-25 168.948 1,260 -1,574 0.00% 212,874
2009-06-23 2009-06-19 165.137 2,834 +1,574 0.00% 467,998
2009-06-03 2009-06-01 183.874 1,260 -314 0.00% 231,681
2009-06-02 2009-05-29 170.694 1,574 -315 0.00% 268,673
2009-05-25 2009-05-21 162.279 1,889 +629 0.00% 306,545
2009-03-27 2009-03-25 149.100 1,260 -944 0.00% 187,866
2009-03-09 2009-03-05 121.947 2,204 -158 0.00% 268,772
2009-03-06 2009-03-04 120.836 2,362 +945 0.00% 285,414
2009-03-04 2009-03-02 112.579 1,417 -3,149 0.00% 159,524
2009-02-27 2009-02-25 123.694 4,566 +3,149 0.00% 564,787
2009-01-30 2009-01-23 96.383 1,417 -2,204 0.00% 136,574
2009-01-22 2009-01-20 112.579 3,621 -630 0.00% 407,648
2009-01-20 2009-01-16 111.785 4,251 +1,574 0.00% 475,198
2009-01-16 2009-01-14 112.897 2,677 +630 0.00% 302,224
2009-01-15 2009-01-13 108.292 2,047 +630 0.00% 221,673
2008-12-22 2008-12-18 128.775 1,417 -1,574 0.00% 182,474
2008-12-19 2008-12-17 123.218 2,991 -5,668 0.00% 368,544
2008-12-16 2008-12-12 114.167 8,659 +1,574 0.00% 988,571
2008-12-04 2008-12-02 92.572 7,085 +945 0.00% 655,873
2008-12-01 2008-11-27 98.447 6,140 +1,574 0.00% 604,465
2008-11-25 2008-11-21 94.636 4,566 +1,575 0.00% 432,109
2008-11-21 2008-11-19 91.778 2,991 +1,574 0.00% 274,508
2008-10-10 2008-10-08 127.187 1,417 -6,298 0.00% 180,224
2008-10-09 2008-10-06 146.083 7,715 +3,149 0.00% 1,127,028
2008-10-08 2008-10-03 158.786 4,566 +3,149 0.00% 725,015
2008-09-23 2008-09-19 164.819 1,417 -1,574 0.00% 233,549
2008-09-22 2008-09-18 141.002 2,991 -158 0.00% 421,736
2008-09-18 2008-09-16 150.999 3,149 +17 0.00% 475,497
2008-05-05 2008-04-30 236.076 3,132 -314 0.00% 739,391
2008-04-29 2008-04-25 229.213 3,446 +314 0.00% 789,867
2008-04-10 2008-04-08 211.129 3,132 +27 0.00% 661,255
2008-03-17 2008-03-13 186.650 3,105 -155 0.00% 579,548
2008-01-18 2008-01-16 222.080 3,260 +155 0.00% 723,979
2007-11-29 2007-11-27 252.839 3,105 -3,104 0.00% 785,065
2007-11-28 2007-11-26 261.052 6,209 +3,104 0.00% 1,620,873
2007-11-22 2007-11-20 283.920 3,105 -155 0.00% 881,573
2007-11-20 2007-11-16 290.201 3,260 -7,141 0.00% 946,056
2007-11-19 2007-11-15 305.983 10,401 +7,141 0.00% 3,182,534
2007-11-16 2007-11-14 308.238 3,260 +310 0.00% 1,004,856
2007-10-16 2007-10-12 352.686 2,950 +1,553 0.00% 1,040,424
2007-10-08 2007-10-04 340.447 1,397 +155 0.00% 475,604
2007-08-28 2007-08-24 239.128 1,242 +3 0.00% 296,997
2007-08-22 2007-08-20 204.575 1,239 -1,548 0.00% 253,468
2007-08-17 2007-08-15 198.278 2,787 +1,548 0.00% 552,600
2007-06-26 2007-06-22 184.876 1,239 0.00% 229,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top