History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 10,000 | +0 | 0.00% | 539,000 |
| 2025-10-13 | 2025-10-09 | 53.500 | 10,000 | +0 | 0.00% | 535,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 10,000 | +0 | 0.00% | 527,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 10,000 | +0 | 0.00% | 532,500 |
| 2025-10-08 | 2025-10-03 | 52.950 | 10,000 | +0 | 0.00% | 529,500 |
| 2025-10-06 | 2025-10-02 | 53.200 | 10,000 | +0 | 0.00% | 532,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 10,000 | +0 | 0.00% | 530,500 |
| 2025-10-02 | 2025-09-29 | 53.500 | 10,000 | +0 | 0.00% | 535,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 10,000 | +0 | 0.00% | 524,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 10,000 | +0 | 0.00% | 522,500 |
| 2025-09-26 | 2025-09-24 | 52.400 | 10,000 | +0 | 0.00% | 524,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 10,000 | +0 | 0.00% | 523,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 10,000 | +0 | 0.00% | 529,500 |
| 2025-09-23 | 2025-09-19 | 53.950 | 10,000 | +0 | 0.00% | 539,500 |
| 2025-09-22 | 2025-09-18 | 54.250 | 10,000 | +0 | 0.00% | 542,500 |
| 2025-09-19 | 2025-09-17 | 55.750 | 10,000 | +0 | 0.00% | 557,500 |
| 2025-09-18 | 2025-09-16 | 55.050 | 10,000 | +0 | 0.00% | 550,500 |
| 2025-09-17 | 2025-09-15 | 56.300 | 10,000 | +0 | 0.00% | 563,000 |
| 2025-09-16 | 2025-09-12 | 57.100 | 10,000 | +0 | 0.00% | 571,000 |
| 2025-09-15 | 2025-09-11 | 56.350 | 10,000 | +0 | 0.00% | 563,500 |
| 2025-09-12 | 2025-09-10 | 56.550 | 10,000 | +0 | 0.00% | 565,500 |
| 2025-09-11 | 2025-09-09 | 58.260 | 10,000 | +0 | 0.00% | 582,598 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,000 | +182 | 0.00% | 570,375 |
| 2025-09-09 | 2025-09-05 | 56.477 | 9,818 | +0 | 0.00% | 554,494 |
| 2025-09-08 | 2025-09-04 | 56.681 | 9,818 | +0 | 0.00% | 556,494 |
| 2025-09-05 | 2025-09-03 | 57.547 | 9,818 | +0 | 0.00% | 564,994 |
| 2025-09-04 | 2025-09-02 | 57.496 | 9,818 | +0 | 0.00% | 564,494 |
| 2025-09-03 | 2025-09-01 | 57.700 | 9,818 | +0 | 0.00% | 566,494 |
| 2025-09-02 | 2025-08-29 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-09-01 | 2025-08-28 | 57.241 | 9,818 | +0 | 0.00% | 561,994 |
| 2025-08-29 | 2025-08-27 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-08-28 | 2025-08-26 | 58.514 | 9,818 | +0 | 0.00% | 574,494 |
| 2025-08-27 | 2025-08-25 | 59.737 | 9,818 | +0 | 0.00% | 586,494 |
| 2025-08-26 | 2025-08-22 | 59.176 | 9,818 | +0 | 0.00% | 580,994 |
| 2025-08-25 | 2025-08-21 | 58.973 | 9,818 | +0 | 0.00% | 578,994 |
| 2025-08-22 | 2025-08-20 | 58.871 | 9,818 | +0 | 0.00% | 577,994 |
| 2025-08-21 | 2025-08-19 | 58.362 | 9,818 | +0 | 0.00% | 572,994 |
| 2025-08-20 | 2025-08-18 | 58.820 | 9,818 | +0 | 0.00% | 577,494 |
| 2025-08-19 | 2025-08-15 | 58.667 | 9,818 | +0 | 0.00% | 575,994 |
| 2025-08-18 | 2025-08-14 | 58.973 | 9,818 | +0 | 0.00% | 578,994 |
| 2025-08-15 | 2025-08-13 | 57.852 | 9,818 | +0 | 0.00% | 567,994 |
| 2025-08-14 | 2025-08-12 | 56.936 | 9,818 | +0 | 0.00% | 558,994 |
| 2025-08-13 | 2025-08-11 | 55.764 | 9,818 | +0 | 0.00% | 547,495 |
| 2025-08-12 | 2025-08-08 | 55.357 | 9,818 | +0 | 0.00% | 543,495 |
| 2025-08-11 | 2025-08-07 | 55.612 | 9,818 | +0 | 0.00% | 545,995 |
| 2025-08-08 | 2025-08-06 | 54.848 | 9,818 | +0 | 0.00% | 538,495 |
| 2025-08-07 | 2025-08-05 | 55.051 | 9,818 | +0 | 0.00% | 540,495 |
| 2025-08-06 | 2025-08-04 | 54.644 | 9,818 | +0 | 0.00% | 536,495 |
| 2025-08-05 | 2025-08-01 | 53.880 | 9,818 | +0 | 0.00% | 528,995 |
| 2025-08-04 | 2025-07-31 | 54.950 | 9,818 | +0 | 0.00% | 539,495 |
| 2025-08-01 | 2025-07-30 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-07-31 | 2025-07-29 | 57.445 | 9,818 | +0 | 0.00% | 563,994 |
| 2025-07-30 | 2025-07-28 | 57.445 | 9,818 | +0 | 0.00% | 563,994 |
| 2025-07-29 | 2025-07-25 | 55.510 | 9,818 | +0 | 0.00% | 544,995 |
| 2025-07-28 | 2025-07-24 | 56.426 | 9,818 | +0 | 0.00% | 553,994 |
| 2025-07-25 | 2025-07-23 | 55.306 | 9,818 | +0 | 0.00% | 542,995 |
| 2025-07-24 | 2025-07-22 | 54.491 | 9,818 | +0 | 0.00% | 534,995 |
| 2025-07-23 | 2025-07-21 | 54.389 | 9,818 | +0 | 0.00% | 533,995 |
| 2025-07-22 | 2025-07-18 | 53.829 | 9,818 | +0 | 0.00% | 528,495 |
| 2025-07-21 | 2025-07-17 | 52.454 | 9,818 | +0 | 0.00% | 514,995 |
| 2025-07-18 | 2025-07-16 | 52.811 | 9,818 | +0 | 0.00% | 518,495 |
| 2025-07-17 | 2025-07-15 | 53.575 | 9,818 | +0 | 0.00% | 525,995 |
| 2025-07-16 | 2025-07-14 | 54.033 | 9,818 | +0 | 0.00% | 530,495 |
| 2025-07-15 | 2025-07-11 | 53.829 | 9,818 | +0 | 0.00% | 528,495 |
| 2025-07-14 | 2025-07-10 | 52.607 | 9,818 | +0 | 0.00% | 516,495 |
| 2025-07-11 | 2025-07-09 | 50.417 | 9,818 | +0 | 0.00% | 494,995 |
| 2025-07-10 | 2025-07-08 | 51.639 | 9,818 | +0 | 0.00% | 506,995 |
| 2025-07-09 | 2025-07-07 | 50.621 | 9,818 | +0 | 0.00% | 496,995 |
| 2025-07-08 | 2025-07-04 | 50.977 | 9,818 | +0 | 0.00% | 500,495 |
| 2025-07-07 | 2025-07-03 | 51.028 | 9,818 | +0 | 0.00% | 500,995 |
| 2025-07-04 | 2025-07-02 | 51.181 | 9,818 | +0 | 0.00% | 502,495 |
| 2025-07-03 | 2025-06-30 | 50.774 | 9,818 | +0 | 0.00% | 498,495 |
| 2025-07-02 | 2025-06-27 | 51.334 | 9,818 | +0 | 0.00% | 503,995 |
| 2025-06-30 | 2025-06-26 | 51.996 | 9,818 | +0 | 0.00% | 510,495 |
| 2025-06-27 | 2025-06-25 | 52.403 | 9,818 | +0 | 0.00% | 514,495 |
| 2025-06-26 | 2025-06-24 | 50.875 | 9,818 | +0 | 0.00% | 499,495 |
| 2025-06-25 | 2025-06-23 | 48.380 | 9,818 | +0 | 0.00% | 474,995 |
| 2025-06-24 | 2025-06-20 | 48.227 | 9,818 | +0 | 0.00% | 473,495 |
| 2025-06-23 | 2025-06-19 | 46.852 | 9,818 | +0 | 0.00% | 459,995 |
| 2025-06-20 | 2025-06-18 | 47.922 | 9,818 | +0 | 0.00% | 470,495 |
| 2025-06-19 | 2025-06-17 | 48.686 | 9,818 | +0 | 0.00% | 477,995 |
| 2025-06-18 | 2025-06-16 | 49.042 | 9,818 | +0 | 0.00% | 481,495 |
| 2025-06-17 | 2025-06-13 | 48.584 | 9,818 | +0 | 0.00% | 476,995 |
| 2025-06-16 | 2025-06-12 | 49.449 | 9,818 | +0 | 0.00% | 485,495 |
| 2025-06-13 | 2025-06-11 | 49.653 | 9,818 | +0 | 0.00% | 487,495 |
| 2025-06-12 | 2025-06-10 | 48.329 | 9,818 | +0 | 0.00% | 474,495 |
| 2025-06-11 | 2025-06-09 | 48.074 | 9,818 | +0 | 0.00% | 471,995 |
| 2025-06-10 | 2025-06-06 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-06-09 | 2025-06-05 | 46.852 | 9,818 | +0 | 0.00% | 459,995 |
| 2025-06-06 | 2025-06-04 | 46.649 | 9,818 | +0 | 0.00% | 457,995 |
| 2025-06-05 | 2025-06-03 | 47.311 | 9,818 | +0 | 0.00% | 464,495 |
| 2025-06-04 | 2025-06-02 | 46.445 | 9,818 | +0 | 0.00% | 455,995 |
| 2025-06-03 | 2025-05-30 | 47.005 | 9,818 | +0 | 0.00% | 461,495 |
| 2025-06-02 | 2025-05-29 | 47.260 | 9,818 | +0 | 0.00% | 463,995 |
| 2025-05-30 | 2025-05-28 | 46.649 | 9,818 | +0 | 0.00% | 457,995 |
| 2025-05-29 | 2025-05-27 | 47.056 | 9,818 | +0 | 0.00% | 461,995 |
| 2025-05-28 | 2025-05-26 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-05-27 | 2025-05-23 | 46.699 | 9,818 | +0 | 0.00% | 458,495 |
| 2025-05-26 | 2025-05-22 | 46.750 | 9,818 | +0 | 0.00% | 458,995 |
| 2025-05-23 | 2025-05-21 | 47.463 | 9,818 | +0 | 0.00% | 465,995 |
| 2025-05-22 | 2025-05-20 | 47.260 | 9,818 | +0 | 0.00% | 463,995 |
| 2025-05-21 | 2025-05-19 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-05-20 | 2025-05-16 | 46.954 | 9,818 | +0 | 0.00% | 460,995 |
| 2025-05-19 | 2025-05-15 | 47.514 | 9,818 | +0 | 0.00% | 466,495 |
| 2025-05-16 | 2025-05-14 | 52.279 | 9,818 | +0 | 0.00% | 513,272 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,818 | +350 | 0.00% | 492,534 |
| 2025-05-14 | 2025-05-12 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-05-13 | 2025-05-09 | 49.110 | 9,468 | +0 | 0.00% | 464,976 |
| 2025-05-12 | 2025-05-08 | 49.638 | 9,468 | +0 | 0.00% | 469,976 |
| 2025-05-09 | 2025-05-07 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2025-05-08 | 2025-05-06 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-05-07 | 2025-05-02 | 49.269 | 9,468 | +0 | 0.00% | 466,476 |
| 2025-05-06 | 2025-04-30 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2025-05-02 | 2025-04-29 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2025-04-30 | 2025-04-28 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2025-04-29 | 2025-04-25 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2025-04-28 | 2025-04-24 | 48.213 | 9,468 | +0 | 0.00% | 456,477 |
| 2025-04-25 | 2025-04-23 | 48.107 | 9,468 | +0 | 0.00% | 455,477 |
| 2025-04-24 | 2025-04-22 | 47.209 | 9,468 | +0 | 0.00% | 446,977 |
| 2025-04-23 | 2025-04-17 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-22 | 2025-04-16 | 45.731 | 9,468 | +0 | 0.00% | 432,978 |
| 2025-04-17 | 2025-04-15 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-16 | 2025-04-14 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-15 | 2025-04-11 | 45.044 | 9,468 | +0 | 0.00% | 426,478 |
| 2025-04-14 | 2025-04-10 | 44.252 | 9,468 | +0 | 0.00% | 418,979 |
| 2025-04-11 | 2025-04-09 | 43.618 | 9,468 | +0 | 0.00% | 412,979 |
| 2025-04-10 | 2025-04-08 | 43.407 | 9,468 | +0 | 0.00% | 410,979 |
| 2025-04-09 | 2025-04-07 | 43.090 | 9,468 | +0 | 0.00% | 407,979 |
| 2025-04-08 | 2025-04-03 | 49.533 | 9,468 | +0 | 0.00% | 468,976 |
| 2025-04-07 | 2025-04-02 | 50.325 | 9,468 | +0 | 0.00% | 476,476 |
| 2025-04-03 | 2025-04-01 | 49.533 | 9,468 | +0 | 0.00% | 468,976 |
| 2025-04-02 | 2025-03-31 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-04-01 | 2025-03-28 | 49.586 | 9,468 | +0 | 0.00% | 469,476 |
| 2025-03-31 | 2025-03-27 | 49.850 | 9,468 | +0 | 0.00% | 471,976 |
| 2025-03-28 | 2025-03-26 | 49.797 | 9,468 | +0 | 0.00% | 471,476 |
| 2025-03-27 | 2025-03-25 | 49.691 | 9,468 | +0 | 0.00% | 470,476 |
| 2025-03-26 | 2025-03-24 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-03-25 | 2025-03-21 | 50.430 | 9,468 | +0 | 0.00% | 477,476 |
| 2025-03-24 | 2025-03-20 | 52.067 | 9,468 | +0 | 0.00% | 492,975 |
| 2025-03-21 | 2025-03-19 | 54.813 | 9,468 | +0 | 0.00% | 518,974 |
| 2025-03-20 | 2025-03-18 | 53.757 | 9,468 | +0 | 0.00% | 508,974 |
| 2025-03-19 | 2025-03-17 | 52.860 | 9,468 | +0 | 0.00% | 500,475 |
| 2025-03-18 | 2025-03-14 | 51.909 | 9,468 | +0 | 0.00% | 491,475 |
| 2025-03-17 | 2025-03-13 | 49.163 | 9,468 | +0 | 0.00% | 465,476 |
| 2025-03-14 | 2025-03-12 | 49.744 | 9,468 | +0 | 0.00% | 470,976 |
| 2025-03-13 | 2025-03-11 | 50.114 | 9,468 | +0 | 0.00% | 474,476 |
| 2025-03-12 | 2025-03-10 | 50.959 | 9,468 | +0 | 0.00% | 482,475 |
| 2025-03-11 | 2025-03-07 | 51.223 | 9,468 | +0 | 0.00% | 484,975 |
| 2025-03-10 | 2025-03-06 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-03-07 | 2025-03-05 | 49.057 | 9,468 | +0 | 0.00% | 464,476 |
| 2025-03-06 | 2025-03-04 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2025-03-05 | 2025-03-03 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2025-03-04 | 2025-02-28 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2025-03-03 | 2025-02-27 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2025-02-28 | 2025-02-26 | 51.064 | 9,468 | +0 | 0.00% | 483,475 |
| 2025-02-27 | 2025-02-25 | 49.110 | 9,468 | +0 | 0.00% | 464,976 |
| 2025-02-26 | 2025-02-24 | 50.695 | 9,468 | +0 | 0.00% | 479,976 |
| 2025-02-25 | 2025-02-21 | 49.850 | 9,468 | +0 | 0.00% | 471,976 |
| 2025-02-24 | 2025-02-20 | 48.160 | 9,468 | +0 | 0.00% | 455,977 |
| 2025-02-21 | 2025-02-19 | 49.427 | 9,468 | +0 | 0.00% | 467,976 |
| 2025-02-20 | 2025-02-18 | 49.269 | 9,468 | +0 | 0.00% | 466,476 |
| 2025-02-19 | 2025-02-17 | 49.480 | 9,468 | +0 | 0.00% | 468,476 |
| 2025-02-18 | 2025-02-14 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-02-17 | 2025-02-13 | 47.420 | 9,468 | +0 | 0.00% | 448,977 |
| 2025-02-14 | 2025-02-12 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2025-02-13 | 2025-02-11 | 46.787 | 9,468 | +0 | 0.00% | 442,977 |
| 2025-02-12 | 2025-02-10 | 47.526 | 9,468 | +0 | 0.00% | 449,977 |
| 2025-02-11 | 2025-02-07 | 46.945 | 9,468 | +0 | 0.00% | 444,477 |
| 2025-02-10 | 2025-02-06 | 46.470 | 9,468 | +0 | 0.00% | 439,978 |
| 2025-02-07 | 2025-02-05 | 45.995 | 9,468 | +0 | 0.00% | 435,478 |
| 2025-02-06 | 2025-02-04 | 46.470 | 9,468 | +0 | 0.00% | 439,978 |
| 2025-02-05 | 2025-02-03 | 45.467 | 9,468 | +0 | 0.00% | 430,478 |
| 2025-02-04 | 2025-01-28 | 46.048 | 9,468 | +0 | 0.00% | 435,978 |
| 2025-02-03 | 2025-01-24 | 45.942 | 9,468 | +0 | 0.00% | 434,978 |
| 2025-01-27 | 2025-01-23 | 45.150 | 9,468 | +0 | 0.00% | 427,478 |
| 2025-01-24 | 2025-01-22 | 44.305 | 9,468 | +0 | 0.00% | 419,479 |
| 2025-01-23 | 2025-01-21 | 45.572 | 9,468 | +0 | 0.00% | 431,478 |
| 2025-01-22 | 2025-01-20 | 45.097 | 9,468 | +0 | 0.00% | 426,978 |
| 2025-01-21 | 2025-01-17 | 44.041 | 9,468 | +0 | 0.00% | 416,979 |
| 2025-01-20 | 2025-01-16 | 44.041 | 9,468 | +0 | 0.00% | 416,979 |
| 2025-01-17 | 2025-01-15 | 43.460 | 9,468 | +0 | 0.00% | 411,479 |
| 2025-01-16 | 2025-01-14 | 43.724 | 9,468 | +0 | 0.00% | 413,979 |
| 2025-01-15 | 2025-01-13 | 43.249 | 9,468 | +0 | 0.00% | 409,479 |
| 2025-01-14 | 2025-01-10 | 43.302 | 9,468 | +0 | 0.00% | 409,979 |
| 2025-01-13 | 2025-01-09 | 45.203 | 9,468 | +0 | 0.00% | 427,978 |
| 2025-01-10 | 2025-01-08 | 45.467 | 9,468 | +0 | 0.00% | 430,478 |
| 2025-01-09 | 2025-01-07 | 45.678 | 9,468 | +0 | 0.00% | 432,478 |
| 2025-01-08 | 2025-01-06 | 46.364 | 9,468 | +0 | 0.00% | 438,978 |
| 2025-01-07 | 2025-01-03 | 46.523 | 9,468 | +0 | 0.00% | 440,478 |
| 2025-01-06 | 2025-01-02 | 46.681 | 9,468 | +0 | 0.00% | 441,977 |
| 2025-01-03 | 2024-12-31 | 48.635 | 9,468 | +0 | 0.00% | 460,477 |
| 2025-01-02 | 2024-12-27 | 48.952 | 9,468 | +0 | 0.00% | 463,476 |
| 2024-12-30 | 2024-12-24 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2024-12-27 | 2024-12-20 | 48.001 | 9,468 | +0 | 0.00% | 454,477 |
| 2024-12-23 | 2024-12-19 | 48.265 | 9,468 | +0 | 0.00% | 456,977 |
| 2024-12-20 | 2024-12-18 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2024-12-19 | 2024-12-17 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2024-12-18 | 2024-12-16 | 48.371 | 9,468 | +0 | 0.00% | 457,977 |
| 2024-12-17 | 2024-12-13 | 48.952 | 9,468 | +0 | 0.00% | 463,476 |
| 2024-12-16 | 2024-12-12 | 50.430 | 9,468 | +0 | 0.00% | 477,476 |
| 2024-12-13 | 2024-12-11 | 49.638 | 9,468 | +0 | 0.00% | 469,976 |
| 2024-12-12 | 2024-12-10 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-12-11 | 2024-12-09 | 51.275 | 9,468 | +0 | 0.00% | 485,475 |
| 2024-12-10 | 2024-12-06 | 49.374 | 9,468 | +0 | 0.00% | 467,476 |
| 2024-12-09 | 2024-12-05 | 48.265 | 9,468 | +0 | 0.00% | 456,977 |
| 2024-12-06 | 2024-12-04 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-12-05 | 2024-12-03 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-12-04 | 2024-12-02 | 47.843 | 9,468 | +0 | 0.00% | 452,977 |
| 2024-12-03 | 2024-11-29 | 47.315 | 9,468 | +0 | 0.00% | 447,977 |
| 2024-12-02 | 2024-11-28 | 47.315 | 9,468 | +0 | 0.00% | 447,977 |
| 2024-11-29 | 2024-11-27 | 48.424 | 9,468 | +0 | 0.00% | 458,477 |
| 2024-11-28 | 2024-11-26 | 46.945 | 9,468 | +0 | 0.00% | 444,477 |
| 2024-11-27 | 2024-11-25 | 46.787 | 9,468 | +0 | 0.00% | 442,977 |
| 2024-11-26 | 2024-11-22 | 47.209 | 9,468 | +0 | 0.00% | 446,977 |
| 2024-11-25 | 2024-11-21 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-11-22 | 2024-11-20 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2024-11-21 | 2024-11-19 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-11-20 | 2024-11-18 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2024-11-19 | 2024-11-15 | 48.160 | 9,468 | +0 | 0.00% | 455,977 |
| 2024-11-18 | 2024-11-14 | 48.424 | 9,468 | +0 | 0.00% | 458,477 |
| 2024-11-15 | 2024-11-13 | 49.057 | 9,468 | +0 | 0.00% | 464,476 |
| 2024-11-14 | 2024-11-12 | 48.477 | 9,468 | +0 | 0.00% | 458,977 |
| 2024-11-13 | 2024-11-11 | 50.906 | 9,468 | +0 | 0.00% | 481,975 |
| 2024-11-12 | 2024-11-08 | 52.701 | 9,468 | +0 | 0.00% | 498,975 |
| 2024-11-11 | 2024-11-07 | 54.655 | 9,468 | +0 | 0.00% | 517,474 |
| 2024-11-08 | 2024-11-06 | 51.381 | 9,468 | +0 | 0.00% | 486,475 |
| 2024-11-07 | 2024-11-05 | 53.018 | 9,468 | +0 | 0.00% | 501,974 |
| 2024-11-06 | 2024-11-04 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-11-05 | 2024-11-01 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-11-04 | 2024-10-31 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-11-01 | 2024-10-30 | 50.589 | 9,468 | +0 | 0.00% | 478,976 |
| 2024-10-31 | 2024-10-29 | 51.751 | 9,468 | +0 | 0.00% | 489,975 |
| 2024-10-30 | 2024-10-28 | 51.592 | 9,468 | +0 | 0.00% | 488,475 |
| 2024-10-29 | 2024-10-25 | 51.698 | 9,468 | +0 | 0.00% | 489,475 |
| 2024-10-28 | 2024-10-24 | 51.539 | 9,468 | +0 | 0.00% | 487,975 |
| 2024-10-25 | 2024-10-23 | 52.173 | 9,468 | +0 | 0.00% | 493,975 |
| 2024-10-24 | 2024-10-22 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-10-23 | 2024-10-21 | 51.803 | 9,468 | +0 | 0.00% | 490,475 |
| 2024-10-22 | 2024-10-18 | 52.754 | 9,468 | +0 | 0.00% | 499,475 |
| 2024-10-21 | 2024-10-17 | 50.589 | 9,468 | +0 | 0.00% | 478,976 |
| 2024-10-18 | 2024-10-16 | 51.698 | 9,468 | +0 | 0.00% | 489,475 |
| 2024-10-17 | 2024-10-15 | 51.170 | 9,468 | +0 | 0.00% | 484,475 |
| 2024-10-16 | 2024-10-14 | 54.021 | 9,468 | +0 | 0.00% | 511,474 |
| 2024-10-15 | 2024-10-10 | 53.863 | 9,468 | +0 | 0.00% | 509,974 |
| 2024-10-14 | 2024-10-09 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-10-10 | 2024-10-08 | 53.071 | 9,468 | +0 | 0.00% | 502,474 |
| 2024-10-09 | 2024-10-07 | 63.051 | 9,468 | +0 | 0.00% | 596,970 |
| 2024-10-08 | 2024-10-04 | 60.517 | 9,468 | +0 | 0.00% | 572,971 |
| 2024-10-07 | 2024-10-03 | 57.982 | 9,468 | +0 | 0.00% | 548,972 |
| 2024-10-04 | 2024-10-02 | 59.777 | 9,468 | +0 | 0.00% | 565,971 |
| 2024-10-03 | 2024-09-30 | 52.965 | 9,468 | +0 | 0.00% | 501,474 |
| 2024-10-02 | 2024-09-27 | 51.328 | 9,468 | +0 | 0.00% | 485,975 |
| 2024-09-30 | 2024-09-26 | 48.107 | 9,468 | +0 | 0.00% | 455,477 |
| 2024-09-27 | 2024-09-25 | 44.252 | 9,468 | +0 | 0.00% | 418,979 |
| 2024-09-26 | 2024-09-24 | 42.615 | 9,468 | +0 | 0.00% | 403,479 |
| 2024-09-25 | 2024-09-23 | 39.764 | 9,468 | +0 | 0.00% | 376,481 |
| 2024-09-24 | 2024-09-20 | 39.764 | 9,468 | +0 | 0.00% | 376,481 |
| 2024-09-23 | 2024-09-19 | 39.288 | 9,468 | +0 | 0.00% | 371,981 |
| 2024-09-20 | 2024-09-17 | 37.757 | 9,468 | +0 | 0.00% | 357,482 |
| 2024-09-19 | 2024-09-16 | 37.070 | 9,468 | +0 | 0.00% | 350,982 |
| 2024-09-17 | 2024-09-13 | 37.334 | 9,468 | +0 | 0.00% | 353,482 |
| 2024-09-16 | 2024-09-12 | 36.806 | 9,468 | +0 | 0.00% | 348,482 |
| 2024-09-13 | 2024-09-11 | 36.331 | 9,468 | +0 | 0.00% | 343,982 |
| 2024-09-12 | 2024-09-10 | 36.542 | 9,468 | +0 | 0.00% | 345,982 |
| 2024-09-11 | 2024-09-09 | 36.701 | 9,468 | +0 | 0.00% | 347,482 |
| 2024-09-10 | 2024-09-05 | 37.598 | 9,468 | +0 | 0.00% | 355,982 |
| 2024-09-09 | 2024-09-04 | 37.070 | 9,468 | +0 | 0.00% | 350,982 |
| 2024-09-05 | 2024-09-03 | 39.816 | 9,468 | +0 | 0.00% | 376,978 |
| 2024-09-04 | 2024-09-02 | 40.196 | 9,468 | +263 | 0.00% | 380,578 |
| 2024-09-03 | 2024-08-30 | 40.631 | 9,205 | +0 | 0.00% | 374,006 |
| 2024-09-02 | 2024-08-29 | 39.218 | 9,205 | +0 | 0.00% | 361,006 |
| 2024-08-30 | 2024-08-28 | 39.327 | 9,205 | +0 | 0.00% | 362,006 |
| 2024-08-29 | 2024-08-27 | 39.653 | 9,205 | +0 | 0.00% | 365,006 |
| 2024-08-28 | 2024-08-26 | 39.327 | 9,205 | +0 | 0.00% | 362,006 |
| 2024-08-27 | 2024-08-23 | 38.621 | 9,205 | +0 | 0.00% | 355,506 |
| 2024-08-26 | 2024-08-22 | 37.263 | 9,205 | +0 | 0.00% | 343,006 |
| 2024-08-23 | 2024-08-21 | 36.937 | 9,205 | +0 | 0.00% | 340,006 |
| 2024-08-22 | 2024-08-20 | 37.372 | 9,205 | +0 | 0.00% | 344,006 |
| 2024-08-21 | 2024-08-19 | 37.535 | 9,205 | +0 | 0.00% | 345,506 |
| 2024-08-20 | 2024-08-16 | 37.317 | 9,205 | +0 | 0.00% | 343,506 |
| 2024-08-19 | 2024-08-15 | 36.720 | 9,205 | +0 | 0.00% | 338,006 |
| 2024-08-16 | 2024-08-14 | 36.557 | 9,205 | +0 | 0.00% | 336,506 |
| 2024-08-15 | 2024-08-13 | 36.720 | 9,205 | +0 | 0.00% | 338,006 |
| 2024-08-14 | 2024-08-12 | 36.557 | 9,205 | +0 | 0.00% | 336,506 |
| 2024-08-13 | 2024-08-09 | 36.394 | 9,205 | +0 | 0.00% | 335,006 |
| 2024-08-12 | 2024-08-08 | 35.959 | 9,205 | +0 | 0.00% | 331,006 |
| 2024-08-09 | 2024-08-07 | 36.068 | 9,205 | +0 | 0.00% | 332,006 |
| 2024-08-08 | 2024-08-06 | 35.688 | 9,205 | +0 | 0.00% | 328,506 |
| 2024-08-07 | 2024-08-05 | 36.177 | 9,205 | +0 | 0.00% | 333,006 |
| 2024-08-06 | 2024-08-02 | 36.340 | 9,205 | +0 | 0.00% | 334,506 |
| 2024-08-05 | 2024-08-01 | 37.046 | 9,205 | +0 | 0.00% | 341,006 |
| 2024-08-02 | 2024-07-31 | 37.100 | 9,205 | +0 | 0.00% | 341,506 |
| 2024-08-01 | 2024-07-30 | 36.177 | 9,205 | +0 | 0.00% | 333,006 |
| 2024-07-31 | 2024-07-29 | 36.611 | 9,205 | +0 | 0.00% | 337,006 |
| 2024-07-30 | 2024-07-26 | 36.285 | 9,205 | +0 | 0.00% | 334,006 |
| 2024-07-29 | 2024-07-25 | 36.285 | 9,205 | +0 | 0.00% | 334,006 |
| 2024-07-26 | 2024-07-24 | 36.883 | 9,205 | +0 | 0.00% | 339,506 |
| 2024-07-25 | 2024-07-23 | 37.209 | 9,205 | +0 | 0.00% | 342,506 |
| 2024-07-24 | 2024-07-22 | 37.643 | 9,205 | +0 | 0.00% | 346,506 |
| 2024-07-23 | 2024-07-19 | 37.317 | 9,205 | +0 | 0.00% | 343,506 |
| 2024-07-22 | 2024-07-18 | 37.480 | 9,205 | +0 | 0.00% | 345,006 |
| 2024-07-19 | 2024-07-17 | 37.263 | 9,205 | +0 | 0.00% | 343,006 |
| 2024-07-18 | 2024-07-16 | 37.046 | 9,205 | +0 | 0.00% | 341,006 |
| 2024-07-17 | 2024-07-15 | 39.164 | 9,205 | +0 | 0.00% | 360,506 |
| 2024-07-16 | 2024-07-12 | 40.033 | 9,205 | +0 | 0.00% | 368,506 |
| 2024-07-15 | 2024-07-11 | 38.784 | 9,205 | +0 | 0.00% | 357,006 |
| 2024-07-12 | 2024-07-10 | 38.241 | 9,205 | +0 | 0.00% | 352,006 |
| 2024-07-11 | 2024-07-09 | 37.969 | 9,205 | +0 | 0.00% | 349,506 |
| 2024-07-10 | 2024-07-08 | 38.295 | 9,205 | +0 | 0.00% | 352,506 |
| 2024-07-09 | 2024-07-05 | 39.218 | 9,205 | +0 | 0.00% | 361,006 |
| 2024-07-08 | 2024-07-04 | 39.816 | 9,205 | -27,614 | 0.00% | 366,506 |
| 2024-06-07 | 2024-06-05 | 46.371 | 36,819 | +1,495 | 0.00% | 1,707,320 |
| 2023-09-14 | 2023-09-12 | 53.108 | 35,324 | -442 | 0.00% | 1,875,995 |
| 2023-09-11 | 2023-09-06 | 56.745 | 35,766 | +758 | 0.00% | 2,029,531 |
| 2023-08-03 | 2023-08-01 | 63.686 | 35,008 | +432 | 0.00% | 2,229,518 |
| 2023-06-14 | 2023-06-12 | 64.209 | 34,576 | +1,092 | 0.00% | 2,220,103 |
| 2022-09-20 | 2022-09-16 | 55.974 | 33,484 | +790 | 0.00% | 1,874,224 |
| 2022-06-01 | 2022-05-30 | 62.814 | 32,694 | +1,172 | 0.00% | 2,053,634 |
| 2021-09-28 | 2021-09-24 | 70.190 | 31,522 | +606 | 0.00% | 2,212,531 |
| 2021-05-12 | 2021-05-10 | 105.770 | 30,916 | -387 | 0.00% | 3,269,994 |
| 2021-04-22 | 2021-04-20 | 119.207 | 31,303 | +590 | 0.00% | 3,731,538 |
| 2021-04-16 | 2021-04-14 | 120.724 | 30,713 | +379 | 0.00% | 3,707,781 |
| 2020-09-16 | 2020-09-14 | 108.848 | 30,334 | +329 | 0.00% | 3,301,791 |
| 2020-05-08 | 2020-05-06 | 107.108 | 30,005 | +539 | 0.00% | 3,213,769 |
| 2019-10-15 | 2019-10-11 | 127.063 | 29,466 | -7,366 | 0.00% | 3,744,045 |
| 2019-09-04 | 2019-09-02 | 123.592 | 36,832 | +341 | 0.00% | 4,552,139 |
| 2019-08-27 | 2019-08-23 | 125.784 | 36,491 | -3,649 | 0.00% | 4,589,994 |
| 2019-06-25 | 2019-06-21 | 128.730 | 40,140 | -3,649 | 0.00% | 5,167,231 |
| 2019-05-23 | 2019-05-21 | 118.115 | 43,789 | +662 | 0.00% | 5,172,155 |
| 2018-09-06 | 2018-09-04 | 107.850 | 43,127 | +401 | 0.00% | 4,651,245 |
| 2018-06-07 | 2018-06-05 | 113.759 | 42,726 | +795 | 0.00% | 4,860,478 |
| 2018-05-18 | 2018-05-16 | 112.972 | 41,931 | -6,988 | 0.00% | 4,737,039 |
| 2018-05-07 | 2018-05-03 | 108.250 | 48,919 | +6,988 | 0.00% | 5,295,489 |
| 2018-04-13 | 2018-04-11 | 121.057 | 41,931 | +6,989 | 0.00% | 5,076,042 |
| 2018-04-12 | 2018-04-10 | 120.842 | 34,942 | -13,977 | 0.00% | 4,222,474 |
| 2018-04-03 | 2018-03-28 | 114.689 | 48,919 | +6,988 | 0.00% | 5,610,489 |
| 2018-03-27 | 2018-03-23 | 120.842 | 41,931 | +6,989 | 0.00% | 5,067,041 |
| 2018-03-26 | 2018-03-22 | 125.493 | 34,942 | +3,494 | 0.00% | 4,384,973 |
| 2018-03-22 | 2018-03-20 | 130.573 | 31,448 | -13,977 | 0.00% | 4,106,251 |
| 2018-03-19 | 2018-03-15 | 127.282 | 45,425 | -13,977 | 0.00% | 5,781,765 |
| 2018-03-12 | 2018-03-08 | 120.198 | 59,402 | -10,482 | 0.00% | 7,140,028 |
| 2018-03-09 | 2018-03-07 | 116.979 | 69,884 | +3,494 | 0.00% | 8,174,950 |
| 2018-03-08 | 2018-03-06 | 119.483 | 66,390 | -6,989 | 0.00% | 7,932,475 |
| 2018-03-07 | 2018-03-05 | 115.333 | 73,379 | +6,989 | 0.00% | 8,463,040 |
| 2018-03-05 | 2018-03-01 | 121.200 | 66,390 | -10,483 | 0.00% | 8,046,475 |
| 2018-03-02 | 2018-02-28 | 119.411 | 76,873 | +10,483 | 0.00% | 9,179,515 |
| 2018-03-01 | 2018-02-27 | 122.130 | 66,390 | +20,965 | 0.00% | 8,108,225 |
| 2018-02-21 | 2018-02-15 | 124.277 | 45,425 | -6,988 | 0.00% | 5,645,265 |
| 2018-02-09 | 2018-02-07 | 118.911 | 52,413 | -3,495 | 0.00% | 6,232,462 |
| 2018-02-08 | 2018-02-06 | 120.699 | 55,908 | +10,483 | 0.00% | 6,748,055 |
| 2018-02-07 | 2018-02-05 | 128.355 | 45,425 | +6,989 | 0.00% | 5,830,516 |
| 2018-02-06 | 2018-02-02 | 129.786 | 38,436 | +6,988 | 0.00% | 4,988,443 |
| 2018-02-02 | 2018-01-31 | 132.576 | 31,448 | -17,471 | 0.00% | 4,169,251 |
| 2018-02-01 | 2018-01-30 | 129.070 | 48,919 | +3,494 | 0.00% | 6,313,987 |
| 2018-01-31 | 2018-01-29 | 129.714 | 45,425 | +27,954 | 0.00% | 5,892,266 |
| 2018-01-30 | 2018-01-26 | 133.649 | 17,471 | -20,965 | 0.00% | 2,334,986 |
| 2018-01-29 | 2018-01-25 | 131.217 | 38,436 | +24,459 | 0.00% | 5,043,443 |
| 2018-01-25 | 2018-01-23 | 137.942 | 13,977 | -699 | 0.00% | 1,928,016 |
| 2017-12-20 | 2017-12-18 | 110.611 | 14,676 | +6,989 | 0.00% | 1,623,330 |
| 2017-12-11 | 2017-12-07 | 106.962 | 7,687 | -2,097 | 0.00% | 822,219 |
| 2017-09-04 | 2017-08-31 | 89.778 | 9,784 | +92 | 0.00% | 878,388 |
| 2017-07-31 | 2017-07-27 | 83.422 | 9,692 | -6,922 | 0.00% | 808,526 |
| 2017-07-28 | 2017-07-26 | 82.628 | 16,614 | +6,922 | 0.00% | 1,372,773 |
| 2017-07-26 | 2017-07-24 | 83.494 | 9,692 | -6,922 | 0.00% | 809,226 |
| 2017-07-25 | 2017-07-21 | 82.628 | 16,614 | +6,922 | 0.00% | 1,372,773 |
| 2017-07-11 | 2017-07-07 | 79.060 | 9,692 | +112 | 0.00% | 766,252 |
| 2016-09-05 | 2016-09-01 | 60.108 | 9,580 | +54 | 0.00% | 575,832 |
| 2016-08-22 | 2016-08-18 | 59.814 | 9,526 | +1,361 | 0.00% | 569,786 |
| 2016-07-05 | 2016-06-30 | 50.793 | 8,165 | +97 | 0.00% | 414,723 |
| 2015-11-16 | 2015-11-12 | 67.451 | 8,068 | +672 | 0.00% | 544,195 |
| 2015-10-12 | 2015-10-08 | 63.212 | 7,396 | -672 | 0.00% | 467,516 |
| 2015-09-29 | 2015-09-24 | 57.783 | 8,068 | +672 | 0.00% | 466,195 |
| 2015-09-18 | 2015-09-16 | 57.783 | 7,396 | -672 | 0.00% | 427,365 |
| 2015-09-08 | 2015-09-04 | 53.350 | 8,068 | +672 | 0.00% | 430,430 |
| 2015-09-07 | 2015-09-02 | 55.146 | 7,396 | +46 | 0.00% | 407,861 |
| 2015-08-04 | 2015-07-31 | 66.744 | 7,350 | +3,675 | 0.00% | 490,568 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,675 | +1,849 | 0.00% | 1,088,336 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,826 | +166 | 0.00% | 471,173 |
| 2015-06-16 | 2015-06-12 | 346.156 | 1,660 | -1,659 | 0.00% | 574,619 |
| 2015-06-10 | 2015-06-08 | 345.252 | 3,319 | -3,320 | 0.00% | 1,145,892 |
| 2015-06-08 | 2015-06-04 | 339.829 | 6,639 | +1,660 | 0.00% | 2,256,128 |
| 2015-06-04 | 2015-06-02 | 346.156 | 4,979 | +3,319 | 0.00% | 1,723,511 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,660 | +1,660 | 0.00% | 581,621 |
| 2015-01-02 | 2014-12-29 | 238.754 | 0 | -664 | ||
| 2014-09-10 | 2014-09-05 | 200.246 | 664 | +3 | 0.00% | 132,963 |
| 2014-06-25 | 2014-06-23 | 183.953 | 661 | +6 | 0.00% | 121,593 |
| 2014-01-10 | 2014-01-08 | 208.093 | 655 | +655 | 0.00% | 136,301 |
| 2012-10-09 | 2012-10-05 | 185.721 | 0 | -3,239 | ||
| 2012-10-04 | 2012-09-28 | 180.935 | 3,239 | +3,239 | 0.00% | 586,049 |
| 2011-11-16 | 2011-11-14 | 195.484 | 0 | -2,249 | ||
| 2011-11-11 | 2011-11-09 | 198.130 | 2,249 | -1,606 | 0.00% | 445,595 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,855 | +11 | 0.00% | 725,727 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,844 | +23 | 0.00% | 997,730 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,821 | +2,229 | 0.00% | 980,361 |
| 2011-02-24 | 2011-02-22 | 246.679 | 1,592 | +1,592 | 0.00% | 392,714 |
| 2011-02-15 | 2011-02-11 | 239.928 | 0 | -478 | ||
| 2010-10-13 | 2010-10-11 | 249.035 | 478 | -318 | 0.00% | 119,039 |
| 2010-10-12 | 2010-10-08 | 240.713 | 796 | -9,553 | 0.00% | 191,607 |
| 2010-10-08 | 2010-10-06 | 237.415 | 10,349 | +3,184 | 0.00% | 2,457,011 |
| 2010-10-07 | 2010-10-05 | 238.985 | 7,165 | +6,687 | 0.00% | 1,712,331 |
| 2010-10-06 | 2010-10-04 | 247.779 | 478 | -318 | 0.00% | 118,438 |
| 2010-09-28 | 2010-09-24 | 236.944 | 796 | -319 | 0.00% | 188,608 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,115 | -3,184 | 0.00% | 245,712 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,299 | +11 | 0.00% | 943,307 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,288 | +25 | 0.00% | 832,426 |
| 2010-05-07 | 2010-05-05 | 199.988 | 4,263 | +3,474 | 0.00% | 852,548 |
| 2010-04-23 | 2010-04-21 | 217.881 | 789 | -316 | 0.00% | 171,908 |
| 2010-01-25 | 2010-01-21 | 202.046 | 1,105 | +316 | 0.00% | 223,261 |
| 2010-01-18 | 2010-01-14 | 212.022 | 789 | +315 | 0.00% | 167,285 |
| 2009-11-04 | 2009-11-02 | 221.048 | 474 | -315 | 0.00% | 104,777 |
| 2009-11-02 | 2009-10-29 | 214.872 | 789 | +315 | 0.00% | 169,534 |
| 2009-08-28 | 2009-08-26 | 194.354 | 474 | +2 | 0.00% | 92,124 |
| 2008-09-18 | 2008-09-16 | 150.999 | 472 | +2 | 0.00% | 71,272 |
| 2008-07-22 | 2008-07-18 | 163.609 | 470 | -313 | 0.00% | 76,896 |
| 2008-07-09 | 2008-07-07 | 165.365 | 783 | +313 | 0.00% | 129,481 |
| 2008-04-10 | 2008-04-08 | 211.129 | 470 | -617 | 0.00% | 99,230 |
| 2008-03-19 | 2008-03-17 | 171.351 | 1,087 | +466 | 0.00% | 186,258 |
| 2008-02-29 | 2008-02-27 | 195.185 | 621 | -1,552 | 0.00% | 121,210 |
| 2008-01-28 | 2008-01-24 | 201.466 | 2,173 | +621 | 0.00% | 437,785 |
| 2008-01-25 | 2008-01-23 | 210.162 | 1,552 | -1,553 | 0.00% | 326,172 |
| 2008-01-23 | 2008-01-21 | 219.181 | 3,105 | +3,105 | 0.00% | 680,556 |
| 2007-11-27 | 2007-11-23 | 256.060 | 0 | -3,105 | ||
| 2007-11-26 | 2007-11-22 | 259.442 | 3,105 | -6,209 | 0.00% | 805,567 |
| 2007-11-16 | 2007-11-14 | 308.238 | 9,314 | -155 | 0.00% | 2,870,929 |
| 2007-11-14 | 2007-11-12 | 282.149 | 9,469 | +155 | 0.00% | 2,671,668 |
| 2007-11-12 | 2007-11-08 | 310.815 | 9,314 | -6,210 | 0.00% | 2,894,929 |
| 2007-11-07 | 2007-11-05 | 323.054 | 15,524 | -3,104 | 0.00% | 5,015,092 |
| 2007-11-06 | 2007-11-02 | 337.870 | 18,628 | -3,105 | 0.00% | 6,293,845 |
| 2007-10-24 | 2007-10-22 | 331.750 | 21,733 | -3,105 | 0.00% | 7,209,933 |
| 2007-10-03 | 2007-09-28 | 346.567 | 24,838 | -310 | 0.00% | 8,608,019 |
| 2007-08-28 | 2007-08-24 | 239.128 | 25,148 | +65 | 0.00% | 6,013,590 |
| 2007-06-26 | 2007-06-22 | 184.876 | 25,083 | 0.00% | 4,637,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy