History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 376,000 +0 0.01% 20,266,400
2025-10-13 2025-10-09 53.500 376,000 +0 0.01% 20,116,000
2025-10-10 2025-10-08 52.750 376,000 +2,000 0.01% 19,834,000
2025-10-09 2025-10-06 53.250 374,000 +2,000 0.01% 19,915,500
2025-10-08 2025-10-03 52.950 372,000 +4,000 0.00% 19,697,400
2025-10-06 2025-10-02 53.200 368,000 +13,000 0.00% 19,577,600
2025-10-03 2025-09-30 53.050 355,000 +10,000 0.00% 18,832,750
2025-10-02 2025-09-29 53.500 345,000 -3,000 0.00% 18,457,500
2025-09-29 2025-09-25 52.250 348,000 +2,500 0.00% 18,183,000
2025-09-26 2025-09-24 52.400 345,500 +1,000 0.00% 18,104,200
2025-09-25 2025-09-23 52.300 344,500 +500 0.00% 18,017,350
2025-09-24 2025-09-22 52.950 344,000 +3,000 0.00% 18,214,800
2025-09-23 2025-09-19 53.950 341,000 +4,500 0.00% 18,396,950
2025-09-22 2025-09-18 54.250 336,500 +500 0.00% 18,255,125
2025-09-18 2025-09-16 55.050 336,000 +7,000 0.00% 18,496,800
2025-09-17 2025-09-15 56.300 329,000 -1,000 0.00% 18,522,700
2025-09-16 2025-09-12 57.100 330,000 -2,000 0.00% 18,843,000
2025-09-15 2025-09-11 56.350 332,000 -4,000 0.00% 18,708,200
2025-09-12 2025-09-10 56.550 336,000 -4,500 0.00% 19,000,800
2025-09-11 2025-09-09 58.260 340,500 -23,500 0.00% 19,837,447
2025-09-10 2025-09-08 57.038 364,000 +6,621 0.00% 20,761,659
2025-09-09 2025-09-05 56.477 357,379 +1,964 0.00% 20,183,813
2025-09-08 2025-09-04 56.681 355,415 +2,945 0.00% 20,145,292
2025-09-05 2025-09-03 57.547 352,470 -1,963 0.00% 20,283,516
2025-09-04 2025-09-02 57.496 354,433 -5,891 0.00% 20,378,431
2025-09-03 2025-09-01 57.700 360,324 -8,836 0.00% 20,790,539
2025-09-02 2025-08-29 57.343 369,160 -2,455 0.01% 21,168,772
2025-09-01 2025-08-28 57.241 371,615 +4,418 0.01% 21,271,700
2025-08-29 2025-08-27 57.343 367,197 -74,617 0.01% 21,056,208
2025-08-28 2025-08-26 58.514 441,814 -1,473 0.01% 25,852,476
2025-08-27 2025-08-25 59.737 443,287 +491 0.01% 26,480,468
2025-08-26 2025-08-22 59.176 442,796 -5,891 0.01% 26,203,087
2025-08-25 2025-08-21 58.973 448,687 +10,800 0.01% 26,460,296
2025-08-22 2025-08-20 58.871 437,887 +2,945 0.01% 25,778,790
2025-08-21 2025-08-19 58.362 434,942 +491 0.01% 25,383,915
2025-08-20 2025-08-18 58.820 434,451 +12,764 0.01% 25,554,385
2025-08-19 2025-08-15 58.667 421,687 +8,345 0.01% 24,739,182
2025-08-18 2025-08-14 58.973 413,342 +19,145 0.01% 24,375,905
2025-08-15 2025-08-13 57.852 394,197 +9,818 0.01% 22,805,221
2025-08-14 2025-08-12 56.936 384,379 +491 0.01% 21,884,877
2025-08-12 2025-08-08 55.357 383,888 +2,946 0.01% 21,250,871
2025-08-11 2025-08-07 55.612 380,942 +25,036 0.01% 21,184,789
2025-08-08 2025-08-06 54.848 355,906 +4,418 0.00% 19,520,622
2025-08-07 2025-08-05 55.051 351,488 +4,909 0.00% 19,349,905
2025-08-06 2025-08-04 54.644 346,579 +3,927 0.00% 18,938,458
2025-08-05 2025-08-01 53.880 342,652 +5,891 0.00% 18,462,121
2025-08-04 2025-07-31 54.950 336,761 +9,818 0.00% 18,504,863
2025-08-01 2025-07-30 57.343 326,943 -981 0.00% 18,747,919
2025-07-31 2025-07-29 57.445 327,924 -4,419 0.00% 18,837,573
2025-07-30 2025-07-28 57.445 332,343 -2,945 0.00% 19,091,422
2025-07-29 2025-07-25 55.510 335,288 +982 0.00% 18,611,748
2025-07-28 2025-07-24 56.426 334,306 +982 0.00% 18,863,687
2025-07-25 2025-07-23 55.306 333,324 -5,400 0.00% 18,434,827
2025-07-24 2025-07-22 54.491 338,724 +981 0.00% 18,457,479
2025-07-23 2025-07-21 54.389 337,743 -3,927 0.00% 18,369,624
2025-07-21 2025-07-17 52.454 341,670 +19,636 0.00% 17,922,010
2025-07-18 2025-07-16 52.811 322,034 +5,891 0.00% 17,006,821
2025-07-17 2025-07-15 53.575 316,143 +7,364 0.00% 16,937,213
2025-07-15 2025-07-11 53.829 308,779 -7,364 0.00% 16,621,315
2025-07-14 2025-07-10 52.607 316,143 -1,963 0.00% 16,631,313
2025-07-11 2025-07-09 50.417 318,106 +4,909 0.00% 16,037,981
2025-07-10 2025-07-08 51.639 313,197 +981 0.00% 16,173,283
2025-07-09 2025-07-07 50.621 312,216 -490 0.00% 15,804,625
2025-07-08 2025-07-04 50.977 312,706 +1,963 0.00% 15,940,904
2025-07-07 2025-07-03 51.028 310,743 +4,909 0.00% 15,856,660
2025-07-04 2025-07-02 51.181 305,834 +8,837 0.00% 15,652,888
2025-07-03 2025-06-30 50.774 296,997 +5,890 0.00% 15,079,602
2025-06-30 2025-06-26 51.996 291,107 +8,837 0.00% 15,136,346
2025-06-27 2025-06-25 52.403 282,270 -1,964 0.00% 14,791,859
2025-06-26 2025-06-24 50.875 284,234 -8,836 0.00% 14,460,528
2025-06-24 2025-06-20 48.227 293,070 -982 0.00% 14,133,964
2025-06-23 2025-06-19 46.852 294,052 +4,418 0.00% 13,776,998
2025-06-20 2025-06-18 47.922 289,634 +1,964 0.00% 13,879,755
2025-06-18 2025-06-16 49.042 287,670 +1,963 0.00% 14,107,937
2025-06-16 2025-06-12 49.449 285,707 -1,963 0.00% 14,128,067
2025-06-13 2025-06-11 49.653 287,670 -1,964 0.00% 14,283,737
2025-06-12 2025-06-10 48.329 289,634 -1,964 0.00% 13,997,755
2025-06-11 2025-06-09 48.074 291,598 +2,946 0.00% 14,018,424
2025-06-09 2025-06-05 46.852 288,652 +982 0.00% 13,523,996
2025-06-06 2025-06-04 46.649 287,670 +2,945 0.00% 13,419,387
2025-06-04 2025-06-02 46.445 284,725 +982 0.00% 13,224,007
2025-05-20 2025-05-16 46.954 283,743 +1,964 0.00% 13,322,899
2025-05-19 2025-05-15 47.514 281,779 +1,963 0.00% 13,388,531
2025-05-16 2025-05-14 52.279 279,816 -1,963 0.00% 14,628,418
2025-05-15 2025-05-13 50.166 281,779 +9,087 0.00% 14,135,848
2025-05-14 2025-05-12 51.011 272,692 +947 0.00% 13,910,385
2025-05-09 2025-05-07 49.216 271,745 -1,894 0.00% 13,374,178
2025-04-15 2025-04-11 45.044 273,639 -474 0.00% 12,325,844
2025-04-11 2025-04-09 43.618 274,113 +947 0.00% 11,956,369
2025-04-09 2025-04-07 43.090 273,166 +2,841 0.00% 11,770,812
2025-03-31 2025-03-27 49.850 270,325 +947 0.00% 13,475,591
2025-03-25 2025-03-21 50.430 269,378 +473 0.00% 13,584,859
2025-03-24 2025-03-20 52.067 268,905 +2,841 0.00% 14,001,205
2025-03-21 2025-03-19 54.813 266,064 -1,421 0.00% 14,583,881
2025-03-20 2025-03-18 53.757 267,485 -1,420 0.00% 14,379,270
2025-03-19 2025-03-17 52.860 268,905 -5,208 0.00% 14,214,205
2025-03-18 2025-03-14 51.909 274,113 -4,734 0.00% 14,228,948
2025-03-17 2025-03-13 49.163 278,847 +1,894 0.00% 13,708,985
2025-03-14 2025-03-12 49.744 276,953 +947 0.00% 13,776,745
2025-03-12 2025-03-10 50.959 276,006 -6,628 0.00% 14,064,862
2025-03-11 2025-03-07 51.223 282,634 -947 0.00% 14,477,240
2025-03-10 2025-03-06 51.011 283,581 -947 0.00% 14,465,848
2025-03-06 2025-03-04 48.054 284,528 -1,420 0.00% 13,672,755
2025-03-05 2025-03-03 48.054 285,948 +7,575 0.00% 13,740,992
2025-03-04 2025-02-28 48.529 278,373 +3,787 0.00% 13,509,281
2025-03-03 2025-02-27 50.853 274,586 -947 0.00% 13,963,501
2025-02-28 2025-02-26 51.064 275,533 -5,208 0.00% 14,069,858
2025-02-27 2025-02-25 49.110 280,741 -473 0.00% 13,787,274
2025-02-26 2025-02-24 50.695 281,214 -5,208 0.00% 14,256,004
2025-02-20 2025-02-18 49.269 286,422 -2,367 0.00% 14,111,645
2025-02-19 2025-02-17 49.480 288,789 +3,314 0.00% 14,289,264
2025-02-18 2025-02-14 48.899 285,475 -947 0.00% 13,959,463
2025-02-17 2025-02-13 47.420 286,422 +5,681 0.00% 13,582,269
2025-02-14 2025-02-12 48.582 280,741 -946 0.00% 13,639,024
2025-02-12 2025-02-10 47.526 281,687 -947 0.00% 13,387,483
2025-02-11 2025-02-07 46.945 282,634 +473 0.00% 13,268,316
2025-01-27 2025-01-23 45.150 282,161 -947 0.00% 12,739,510
2025-01-21 2025-01-17 44.041 283,108 -3,787 0.00% 12,468,317
2025-01-15 2025-01-13 43.249 286,895 +947 0.00% 12,407,849
2025-01-14 2025-01-10 43.302 285,948 +473 0.00% 12,381,993
2025-01-09 2025-01-07 45.678 285,475 +474 0.00% 13,039,887
2025-01-08 2025-01-06 46.364 285,001 +4,734 0.00% 13,213,885
2025-01-06 2025-01-02 46.681 280,267 +4,734 0.00% 13,083,196
2024-12-27 2024-12-20 48.001 275,533 +947 0.00% 13,225,958
2024-12-17 2024-12-13 48.952 274,586 +1,894 0.00% 13,441,501
2024-12-13 2024-12-11 49.638 272,692 +1,893 0.00% 13,535,985
2024-12-12 2024-12-10 50.747 270,799 -2,367 0.00% 13,742,321
2024-12-03 2024-11-29 47.315 273,166 +947 0.00% 12,924,813
2024-11-26 2024-11-22 47.209 272,219 +6,628 0.00% 12,851,256
2024-11-21 2024-11-19 48.741 265,591 +947 0.00% 12,945,078
2024-11-19 2024-11-15 48.160 264,644 +947 0.00% 12,745,196
2024-11-15 2024-11-13 49.057 263,697 +1,893 0.00% 12,936,314
2024-11-14 2024-11-12 48.477 261,804 +8,522 0.00% 12,691,372
2024-11-13 2024-11-11 50.906 253,282 +2,841 0.00% 12,893,505
2024-11-12 2024-11-08 52.701 250,441 -1,894 0.00% 13,198,531
2024-11-11 2024-11-07 54.655 252,335 -1,894 0.00% 13,791,372
2024-11-06 2024-11-04 50.747 254,229 +1,894 0.00% 12,901,438
2024-11-05 2024-11-01 50.747 252,335 +37,874 0.00% 12,805,322
2024-10-31 2024-10-29 51.751 214,461 -4,734 0.00% 11,098,493
2024-10-23 2024-10-21 51.803 219,195 +946 0.00% 11,355,056
2024-10-22 2024-10-18 52.754 218,249 +947 0.00% 11,513,500
2024-10-21 2024-10-17 50.589 217,302 +2,841 0.00% 10,993,067
2024-10-18 2024-10-16 51.698 214,461 +947 0.00% 11,087,168
2024-10-17 2024-10-15 51.170 213,514 +7,575 0.00% 10,925,461
2024-10-16 2024-10-14 54.021 205,939 +1,893 0.00% 11,125,098
2024-10-15 2024-10-10 53.863 204,046 -1,893 0.00% 10,990,511
2024-10-14 2024-10-09 50.853 205,939 -2,841 0.00% 10,472,600
2024-10-10 2024-10-08 53.071 208,780 +1,894 0.00% 11,080,123
2024-10-09 2024-10-07 63.051 206,886 +4,734 0.00% 13,044,429
2024-10-08 2024-10-04 60.517 202,152 -474 0.00% 12,233,544
2024-10-07 2024-10-03 57.982 202,626 -6,627 0.00% 11,748,628
2024-10-04 2024-10-02 59.777 209,253 -62,019 0.00% 12,508,572
2024-10-03 2024-09-30 52.965 271,272 +28,879 0.00% 14,367,974
2024-10-02 2024-09-27 51.328 242,393 +16,096 0.00% 12,441,592
2024-09-30 2024-09-26 48.107 226,297 -3,787 0.00% 10,886,463
2024-09-27 2024-09-25 44.252 230,084 -3,788 0.00% 10,181,695
2024-09-26 2024-09-24 42.615 233,872 +4,735 0.00% 9,966,471
2024-09-24 2024-09-20 39.764 229,137 -1,894 0.00% 9,111,289
2024-09-05 2024-09-03 39.816 231,031 -947 0.00% 9,198,730
2024-09-04 2024-09-02 40.196 231,978 +6,459 0.00% 9,324,642
2024-09-03 2024-08-30 40.631 225,519 -1,841 0.00% 9,163,014
2024-08-26 2024-08-22 37.263 227,360 -1,841 0.00% 8,472,114
2024-08-20 2024-08-16 37.317 229,201 -920 0.00% 8,553,166
2024-08-12 2024-08-08 35.959 230,121 +920 0.00% 8,274,998
2024-08-09 2024-08-07 36.068 229,201 +921 0.00% 8,266,815
2024-07-23 2024-07-19 37.317 228,280 +920 0.00% 8,518,796
2024-07-18 2024-07-16 37.046 227,360 +921 0.00% 8,422,714
2024-07-09 2024-07-05 39.218 226,439 +920 0.00% 8,880,595
2024-07-03 2024-06-28 38.458 225,519 +2,762 0.00% 8,673,014
2024-07-02 2024-06-27 39.056 222,757 +3,682 0.00% 8,699,893
2024-06-26 2024-06-24 39.870 219,075 +920 0.00% 8,734,590
2024-06-25 2024-06-21 39.979 218,155 +1,841 0.00% 8,721,609
2024-06-24 2024-06-20 40.631 216,314 +2,762 0.00% 8,789,008
2024-06-21 2024-06-19 40.739 213,552 +1,841 0.00% 8,699,986
2024-06-17 2024-06-13 39.653 211,711 -2,762 0.00% 8,394,985
2024-06-14 2024-06-12 39.816 214,473 +921 0.00% 8,539,457
2024-06-07 2024-06-05 46.371 213,552 +8,672 0.00% 9,902,537
2024-06-04 2024-05-31 44.785 204,880 +883 0.00% 9,175,611
2024-06-03 2024-05-30 45.578 203,997 +1,767 0.00% 9,297,766
2024-05-31 2024-05-29 46.654 202,230 +883 0.00% 9,434,779
2024-05-21 2024-05-17 51.466 201,347 -2,650 0.00% 10,362,582
2024-05-20 2024-05-16 48.692 203,997 -1,766 0.00% 9,933,017
2024-05-14 2024-05-10 46.710 205,763 -1,766 0.00% 9,611,257
2024-05-10 2024-05-08 43.143 207,529 +883 0.00% 8,953,497
2024-05-09 2024-05-07 44.842 206,646 -1,325 0.00% 9,266,402
2024-05-08 2024-05-06 44.332 207,971 -883 0.00% 9,219,842
2024-05-02 2024-04-29 41.445 208,854 -1,324 0.00% 8,655,912
2024-04-30 2024-04-26 40.539 210,178 -883 0.00% 8,520,385
2024-04-29 2024-04-25 39.916 211,061 +441 0.00% 8,424,731
2024-04-05 2024-04-02 38.387 210,620 -1,325 0.00% 8,085,153
2024-03-27 2024-03-25 36.972 211,945 +884 0.00% 7,836,016
2024-03-26 2024-03-22 37.878 211,061 +26,934 0.00% 7,994,532
2024-03-19 2024-03-15 40.256 184,127 +1,325 0.00% 7,412,181
2024-03-14 2024-03-12 42.634 182,802 -1,766 0.00% 7,793,542
2024-03-13 2024-03-11 40.312 184,568 -1,767 0.00% 7,440,384
2024-03-04 2024-02-29 39.746 186,335 +1,767 0.00% 7,406,116
2024-02-27 2024-02-23 42.351 184,568 +1,766 0.00% 7,816,583
2024-02-14 2024-02-07 38.444 182,802 -442 0.00% 7,027,643
2024-01-29 2024-01-25 39.180 183,244 -1,766 0.00% 7,179,510
2024-01-19 2024-01-17 34.084 185,010 +2,208 0.00% 6,305,952
2024-01-18 2024-01-16 36.066 182,802 +1,766 0.00% 6,592,943
2024-01-02 2023-12-28 39.916 181,036 -1,766 0.00% 7,226,250
2023-12-27 2023-12-21 37.595 182,802 +441 0.00% 6,872,393
2023-12-18 2023-12-14 37.708 182,361 +883 0.00% 6,876,463
2023-12-12 2023-12-08 38.218 181,478 +1,767 0.00% 6,935,643
2023-12-11 2023-12-07 38.331 179,711 +441 0.00% 6,888,462
2023-12-01 2023-11-29 40.482 179,270 +883 0.00% 7,257,259
2023-11-17 2023-11-15 44.785 178,387 -2,649 0.00% 7,989,114
2023-11-15 2023-11-13 42.237 181,036 +442 0.00% 7,646,500
2023-11-14 2023-11-10 42.068 180,594 +883 0.00% 7,597,157
2023-11-13 2023-11-09 43.030 179,711 +2,649 0.00% 7,732,986
2023-11-10 2023-11-08 43.596 177,062 +883 0.00% 7,719,249
2023-10-24 2023-10-19 46.314 176,179 +442 0.00% 8,159,553
2023-10-20 2023-10-18 48.126 175,737 +441 0.00% 8,457,482
2023-10-18 2023-10-16 48.635 175,296 +442 0.00% 8,525,584
2023-10-16 2023-10-12 50.730 174,854 +883 0.00% 8,870,386
2023-10-13 2023-10-11 49.824 173,971 +441 0.00% 8,667,992
2023-10-10 2023-10-06 48.692 173,530 +442 0.00% 8,449,519
2023-10-09 2023-10-05 47.899 173,088 +883 0.00% 8,290,797
2023-10-05 2023-10-03 48.352 172,205 +2,649 0.00% 8,326,502
2023-09-25 2023-09-21 51.410 169,556 +883 0.00% 8,716,818
2023-09-12 2023-09-07 55.356 168,673 +1,767 0.00% 9,337,138
2023-09-11 2023-09-06 56.745 166,906 +3,535 0.00% 9,471,030
2023-09-06 2023-09-04 57.959 163,371 -1,729 0.00% 9,468,888
2023-08-31 2023-08-29 54.200 165,100 -864 0.00% 8,948,349
2023-08-24 2023-08-22 50.960 165,964 +864 0.00% 8,457,579
2023-08-22 2023-08-18 52.580 165,100 +864 0.00% 8,680,949
2023-08-21 2023-08-17 53.853 164,236 +1,729 0.00% 8,844,521
2023-08-18 2023-08-16 54.894 162,507 +2,593 0.00% 8,920,610
2023-08-14 2023-08-10 61.199 159,914 -864 0.00% 9,786,523
2023-08-01 2023-07-28 64.959 160,778 -2,161 0.00% 10,443,899
2023-07-27 2023-07-25 60.678 162,939 -864 0.00% 9,886,824
2023-07-11 2023-07-07 56.571 163,803 +2,593 0.00% 9,266,527
2023-07-10 2023-07-06 57.207 161,210 +864 0.00% 9,222,412
2023-06-28 2023-06-26 56.224 160,346 +1,297 0.00% 9,015,310
2023-06-14 2023-06-12 64.209 159,049 +5,022 0.00% 10,212,433
2023-06-12 2023-06-08 63.791 154,027 +837 0.00% 9,825,574
2023-06-08 2023-06-06 62.417 153,190 +837 0.00% 9,561,731
2023-05-25 2023-05-23 63.373 152,353 +837 0.00% 9,655,088
2023-05-11 2023-05-09 70.182 151,516 +837 0.00% 10,633,744
2023-05-10 2023-05-08 73.049 150,679 +419 0.00% 11,007,001
2023-05-09 2023-05-05 71.735 150,260 +4,185 0.00% 10,778,944
2023-05-08 2023-05-04 70.780 146,075 -1,256 0.00% 10,339,132
2023-05-05 2023-05-03 65.703 147,331 +1,256 0.00% 9,680,029
2023-05-04 2023-05-02 66.419 146,075 +837 0.00% 9,702,206
2023-05-03 2023-04-28 67.733 145,238 +837 0.00% 9,837,464
2023-04-25 2023-04-21 63.194 144,401 -418 0.00% 9,125,269
2023-04-21 2023-04-19 64.807 144,819 -3,349 0.00% 9,385,234
2023-04-13 2023-04-11 62.238 148,168 -837 0.00% 9,221,721
2023-02-13 2023-02-09 70.660 149,005 -418 0.00% 10,528,716
2023-02-10 2023-02-08 68.809 149,423 -419 0.00% 10,281,578
2023-02-07 2023-02-03 69.167 149,842 +419 0.00% 10,364,108
2023-01-17 2023-01-13 74.244 149,423 -419 0.00% 11,093,751
2023-01-11 2023-01-09 69.943 149,842 -837 0.00% 10,480,459
2022-12-28 2022-12-22 60.327 150,679 -1,674 0.00% 9,090,001
2022-12-13 2022-12-09 63.015 152,353 -419 0.00% 9,600,488
2022-12-07 2022-12-05 63.254 152,772 -1,674 0.00% 9,663,391
2022-12-01 2022-11-29 56.445 154,446 -837 0.00% 8,717,627
2022-11-17 2022-11-15 52.741 155,283 -1,674 0.00% 8,189,822
2022-11-16 2022-11-14 50.053 156,957 -837 0.00% 7,856,236
2022-11-15 2022-11-11 47.127 157,794 -837 0.00% 7,436,307
2022-10-26 2022-10-24 39.123 158,631 +837 0.00% 6,206,106
2022-10-24 2022-10-20 44.558 157,794 +837 0.00% 7,031,033
2022-09-21 2022-09-19 55.056 156,957 +837 0.00% 8,641,444
2022-09-20 2022-09-16 55.974 156,120 +3,685 0.00% 8,738,619
2022-09-19 2022-09-15 56.953 152,435 +817 0.00% 8,681,555
2022-09-08 2022-09-06 55.913 151,618 -817 0.00% 8,477,350
2022-08-25 2022-08-23 52.548 152,435 -16,347 0.00% 8,010,157
2022-08-08 2022-08-04 55.301 168,782 +817 0.00% 9,333,783
2022-08-02 2022-07-29 56.524 167,965 +817 0.00% 9,494,102
2022-07-29 2022-07-27 58.788 167,148 +409 0.00% 9,826,248
2022-07-21 2022-07-19 59.277 166,739 +409 0.00% 9,883,804
2022-07-20 2022-07-18 59.766 166,330 +408 0.00% 9,940,959
2022-07-18 2022-07-14 58.788 165,922 +1,635 0.00% 9,754,174
2022-06-23 2022-06-21 64.293 164,287 -2,861 0.00% 10,562,557
2022-06-20 2022-06-16 60.501 167,148 +818 0.00% 10,112,549
2022-06-17 2022-06-15 61.846 166,330 -1,635 0.00% 10,286,909
2022-06-10 2022-06-08 60.378 167,965 -1,226 0.00% 10,141,428
2022-06-08 2022-06-06 59.522 169,191 -8,173 0.00% 10,070,551
2022-06-06 2022-06-01 58.788 177,364 -818 0.00% 10,426,823
2022-06-02 2022-05-31 63.829 178,182 +8,174 0.00% 11,373,173
2022-06-01 2022-05-30 62.814 170,008 +6,095 0.00% 10,678,848
2022-05-26 2022-05-24 59.641 163,913 +1,182 0.00% 9,775,998
2022-05-25 2022-05-23 60.530 162,731 +788 0.00% 9,850,052
2022-05-18 2022-05-16 59.070 161,943 -788 0.00% 9,566,029
2022-05-16 2022-05-12 58.753 162,731 +788 0.00% 9,560,952
2022-05-11 2022-05-06 61.735 161,943 +1,576 0.00% 9,997,579
2022-04-29 2022-04-27 62.116 160,367 +394 0.00% 9,961,335
2022-04-25 2022-04-21 68.080 159,973 -394 0.00% 10,890,962
2022-04-08 2022-04-06 74.171 160,367 -7,092 0.00% 11,894,587
2022-04-07 2022-04-04 75.186 167,459 -394 0.00% 12,590,607
2022-04-01 2022-03-30 71.570 167,853 -788 0.00% 12,013,182
2022-03-23 2022-03-21 69.412 168,641 -394 0.00% 11,705,779
2022-03-22 2022-03-18 73.537 169,035 -2,364 0.00% 12,430,251
2022-03-21 2022-03-17 70.174 171,399 -788 0.00% 12,027,718
2022-03-18 2022-03-16 63.512 172,187 +1,970 0.00% 10,935,894
2022-03-17 2022-03-15 58.817 170,217 +1,970 0.00% 10,011,577
2022-03-11 2022-03-09 67.699 168,247 +1,182 0.00% 11,390,206
2022-03-10 2022-03-08 68.461 167,065 +394 0.00% 11,437,385
2022-03-02 2022-02-28 76.646 166,671 +788 0.00% 12,774,585
2022-02-24 2022-02-22 81.785 165,883 +394 0.00% 13,566,713
2022-02-22 2022-02-18 84.640 165,489 -1,576 0.00% 14,006,989
2022-02-17 2022-02-15 81.594 167,065 +394 0.00% 13,631,583
2022-02-11 2022-02-09 83.117 166,671 -1,576 0.00% 13,853,234
2022-02-08 2022-02-04 80.833 168,247 +394 0.00% 13,599,928
2022-01-24 2022-01-20 83.498 167,853 -788 0.00% 14,015,379
2022-01-17 2022-01-13 78.612 168,641 -394 0.00% 13,257,276
2022-01-10 2022-01-06 73.600 169,035 -394 0.00% 12,440,976
2021-12-23 2021-12-21 72.141 169,429 -788 0.00% 12,222,725
2021-12-13 2021-12-09 74.742 170,217 -3,941 0.00% 12,722,371
2021-11-09 2021-11-05 68.588 174,158 +788 0.00% 11,945,077
2021-11-01 2021-10-28 74.044 173,370 +3,941 0.00% 12,837,033
2021-10-15 2021-10-11 75.948 169,429 -1,576 0.00% 12,867,724
2021-10-11 2021-10-07 71.443 171,005 -394 0.00% 12,217,069
2021-10-06 2021-10-04 65.034 171,399 +3,152 0.00% 11,146,846
2021-09-29 2021-09-27 71.160 168,247 -3,152 0.00% 11,972,529
2021-09-28 2021-09-24 70.190 171,399 +3,293 0.00% 12,030,506
2021-09-16 2021-09-14 74.524 168,106 +386 0.00% 12,527,995
2021-09-15 2021-09-13 76.530 167,720 +773 0.00% 12,835,579
2021-09-14 2021-09-10 77.630 166,947 +387 0.00% 12,960,022
2021-09-03 2021-09-01 79.700 166,560 +1,546 0.00% 13,274,779
2021-09-02 2021-08-31 78.147 165,014 +3,091 0.00% 12,895,364
2021-08-26 2021-08-24 83.064 161,923 +1,546 0.00% 13,449,912
2021-08-25 2021-08-23 82.029 160,377 +1,546 0.00% 13,155,495
2021-08-23 2021-08-19 84.422 158,831 +2,318 0.00% 13,408,854
2021-08-18 2021-08-16 88.562 156,513 -2,318 0.00% 13,861,165
2021-08-17 2021-08-13 86.816 158,831 +2,318 0.00% 13,789,028
2021-08-11 2021-08-09 88.756 156,513 -2,318 0.00% 13,891,540
2021-07-29 2021-07-27 84.034 158,831 +2,318 0.00% 13,347,204
2021-07-28 2021-07-26 87.592 156,513 +3,865 0.00% 13,709,290
2021-07-27 2021-07-23 92.250 152,648 +773 0.00% 14,081,746
2021-07-23 2021-07-21 91.862 151,875 +773 0.00% 13,951,487
2021-07-22 2021-07-20 92.638 151,102 +773 0.00% 13,997,778
2021-07-20 2021-07-16 94.967 150,329 +1,545 0.00% 14,276,268
2021-07-19 2021-07-15 94.514 148,784 -772 0.00% 14,062,169
2021-07-15 2021-07-13 93.091 149,556 +772 0.00% 13,922,285
2021-07-13 2021-07-09 92.185 148,784 +773 0.00% 13,715,668
2021-07-12 2021-07-08 92.703 148,011 +2,319 0.00% 13,721,009
2021-07-06 2021-07-02 96.908 145,692 +773 0.00% 14,118,657
2021-07-05 2021-06-30 98.395 144,919 +773 0.00% 14,259,372
2021-06-24 2021-06-22 98.395 144,146 +2,319 0.00% 14,183,313
2021-06-23 2021-06-21 98.395 141,827 +2,318 0.00% 13,955,134
2021-06-22 2021-06-18 100.207 139,509 +773 0.00% 13,979,754
2021-06-21 2021-06-17 101.889 138,736 +773 0.00% 14,135,644
2021-06-17 2021-06-15 103.118 137,963 +773 0.00% 14,226,459
2021-06-10 2021-06-08 105.317 137,190 +386 0.00% 14,448,499
2021-06-01 2021-05-28 109.781 136,804 -3,864 0.00% 15,018,498
2021-05-28 2021-05-26 108.552 140,668 -387 0.00% 15,269,793
2021-05-14 2021-05-12 104.671 141,055 -1,545 0.00% 14,764,300
2021-05-12 2021-05-10 105.770 142,600 +1,545 0.00% 15,082,841
2021-05-06 2021-05-04 106.352 141,055 +1,160 0.00% 15,001,551
2021-04-28 2021-04-26 111.269 139,895 +1,932 0.00% 15,565,981
2021-04-23 2021-04-21 116.965 137,963 +773 0.00% 16,136,887
2021-04-22 2021-04-20 119.207 137,190 +3,721 0.00% 16,354,015
2021-04-15 2021-04-13 119.800 133,469 -1,516 0.00% 15,989,645
2021-04-13 2021-04-09 120.262 134,985 +2,275 0.00% 16,233,563
2021-03-23 2021-03-19 125.075 132,710 +1,137 0.00% 16,598,715
2021-03-22 2021-03-18 126.526 131,573 +3,792 0.00% 16,647,355
2021-03-19 2021-03-17 127.449 127,781 +1,137 0.00% 16,285,520
2021-03-15 2021-03-11 130.679 126,644 -379 0.00% 16,549,763
2021-03-11 2021-03-09 129.888 127,023 -1,516 0.00% 16,498,790
2021-03-10 2021-03-08 129.097 128,539 -759 0.00% 16,594,001
2021-03-05 2021-03-03 129.624 129,298 -5,308 0.00% 16,760,186
2021-03-02 2021-02-26 125.668 134,606 -2,275 0.00% 16,915,733
2021-02-22 2021-02-18 122.899 136,881 -1,517 0.00% 16,822,579
2021-02-19 2021-02-17 122.767 138,398 +1,896 0.00% 16,990,767
2021-02-17 2021-02-11 118.416 136,502 +379 0.00% 16,164,000
2021-02-09 2021-02-05 120.196 136,123 -379 0.00% 16,361,446
2021-02-05 2021-02-03 118.416 136,502 +1,896 0.00% 16,164,000
2021-01-28 2021-01-26 126.657 134,606 +3,792 0.00% 17,048,858
2021-01-27 2021-01-25 129.756 130,814 -759 0.00% 16,973,946
2021-01-25 2021-01-21 132.526 131,573 +1,517 0.00% 17,436,782
2021-01-19 2021-01-15 135.954 130,056 -1,517 0.00% 17,681,640
2021-01-15 2021-01-13 133.185 131,573 +3,792 0.00% 17,523,532
2021-01-14 2021-01-12 131.405 127,781 -4,171 0.00% 16,791,020
2021-01-13 2021-01-11 124.020 131,952 -379 0.00% 16,364,708
2021-01-11 2021-01-07 124.943 132,331 -3,792 0.00% 16,533,862
2021-01-08 2021-01-06 123.427 136,123 +3,792 0.00% 16,801,221
2021-01-05 2020-12-31 125.273 132,331 -2,275 0.00% 16,577,487
2020-12-28 2020-12-22 120.658 134,606 +1,517 0.00% 16,241,233
2020-12-14 2020-12-10 124.679 133,089 -759 0.00% 16,593,469
2020-12-08 2020-12-04 129.031 133,848 -4,171 0.00% 17,270,552
2020-12-07 2020-12-03 125.734 138,019 -1,137 0.00% 17,353,739
2020-12-02 2020-11-30 119.998 139,156 -1,517 0.00% 16,698,476
2020-12-01 2020-11-27 120.921 140,673 -758 0.00% 17,010,363
2020-11-27 2020-11-25 117.888 141,431 -2,275 0.00% 16,673,072
2020-11-25 2020-11-23 117.031 143,706 -1,517 0.00% 16,818,093
2020-11-19 2020-11-17 115.910 145,223 -758 0.00% 16,832,855
2020-11-17 2020-11-13 113.405 145,981 +758 0.00% 16,554,966
2020-11-16 2020-11-12 114.130 145,223 -6,825 0.00% 16,574,330
2020-11-13 2020-11-11 114.130 152,048 -3,033 0.00% 17,353,268
2020-11-12 2020-11-10 112.218 155,081 -759 0.00% 17,402,901
2020-11-03 2020-10-30 104.900 155,840 +379 0.00% 16,347,548
2020-11-02 2020-10-29 106.152 155,461 +759 0.00% 16,502,542
2020-10-28 2020-10-23 113.866 154,702 -1,138 0.00% 17,615,370
2020-10-21 2020-10-19 111.031 155,840 +7,584 0.00% 17,303,124
2020-10-20 2020-10-16 110.042 148,256 -7,963 0.00% 16,314,438
2020-10-19 2020-10-15 109.053 156,219 -758 0.00% 17,036,205
2020-10-05 2020-09-29 104.768 156,977 +379 0.00% 16,446,119
2020-09-28 2020-09-24 106.086 156,598 +379 0.00% 16,612,912
2020-09-22 2020-09-18 110.372 156,219 -758 0.00% 17,242,205
2020-09-16 2020-09-14 108.848 156,977 +1,700 0.00% 17,086,612
2020-09-08 2020-09-04 107.315 155,277 +375 0.00% 16,663,520
2020-09-02 2020-08-31 110.048 154,902 +3,751 0.00% 17,046,603
2020-09-01 2020-08-28 111.047 151,151 +750 0.00% 16,784,939
2020-07-31 2020-07-29 111.047 150,401 +750 0.00% 16,701,653
2020-07-23 2020-07-21 115.113 149,651 +375 0.00% 17,226,843
2020-07-16 2020-07-14 116.313 149,276 +3,751 0.00% 17,362,776
2020-07-10 2020-07-08 118.979 145,525 -375 0.00% 17,314,485
2020-07-09 2020-07-07 116.313 145,900 +6,376 0.00% 16,970,103
2020-07-08 2020-07-06 114.847 139,524 -1,125 0.00% 16,023,889
2020-07-06 2020-07-02 106.582 140,649 -750 0.00% 14,990,595
2020-06-30 2020-06-26 104.449 141,399 -751 0.00% 14,768,932
2020-06-11 2020-06-09 109.581 142,150 -750 0.00% 15,576,950
2020-06-03 2020-06-01 103.182 142,900 -1,500 0.00% 14,744,734
2020-05-22 2020-05-20 104.915 144,400 -375 0.00% 15,149,757
2020-05-19 2020-05-15 102.716 144,775 +750 0.00% 14,870,650
2020-05-18 2020-05-14 102.782 144,025 +375 0.00% 14,803,213
2020-05-08 2020-05-06 107.108 143,650 +2,583 0.00% 15,386,034
2020-04-27 2020-04-23 105.954 141,067 +7,367 0.00% 14,946,599
2020-04-23 2020-04-21 105.547 133,700 -1,474 0.00% 14,111,587
2020-04-21 2020-04-17 106.701 135,174 -736 0.00% 14,423,138
2020-04-20 2020-04-16 103.375 135,910 -1,105 0.00% 14,049,645
2020-04-09 2020-04-07 104.257 137,015 +1,473 0.00% 14,284,774
2020-04-07 2020-04-03 101.813 135,542 -737 0.00% 13,800,004
2020-04-03 2020-04-01 102.221 136,279 -1,473 0.00% 13,930,540
2020-04-02 2020-03-31 103.375 137,752 -1,473 0.00% 14,240,062
2020-03-31 2020-03-27 103.035 139,225 -737 0.00% 14,345,082
2020-03-27 2020-03-25 102.832 139,962 +2,210 0.00% 14,392,519
2020-03-26 2020-03-24 99.777 137,752 -3,683 0.00% 13,744,511
2020-03-23 2020-03-19 97.198 141,435 +5,525 0.00% 13,747,191
2020-03-20 2020-03-18 101.067 135,910 +1,105 0.00% 13,735,996
2020-03-19 2020-03-17 104.664 134,805 +736 0.00% 14,109,266
2020-03-17 2020-03-13 109.144 134,069 -2,578 0.00% 14,632,835
2020-03-16 2020-03-12 110.434 136,647 +1,473 0.00% 15,090,433
2020-03-12 2020-03-10 115.321 135,174 +2,947 0.00% 15,588,366
2020-03-11 2020-03-09 114.167 132,227 +737 0.00% 15,095,941
2020-03-03 2020-02-28 117.629 131,490 +8,103 0.00% 15,466,973
2020-02-27 2020-02-25 120.411 123,387 +736 0.00% 14,857,203
2020-02-26 2020-02-24 120.344 122,651 +369 0.00% 14,760,256
2020-02-24 2020-02-20 124.348 122,282 +1,473 0.00% 15,205,547
2020-02-20 2020-02-18 123.126 120,809 +1,473 0.00% 14,874,782
2020-02-13 2020-02-11 124.688 119,336 -368 0.00% 14,879,717
2020-02-06 2020-02-04 121.362 119,704 +1,473 0.00% 14,527,478
2020-02-05 2020-02-03 118.918 118,231 +1,473 0.00% 14,059,812
2020-01-29 2020-01-22 130.389 116,758 +737 0.00% 15,223,975
2020-01-23 2020-01-21 128.149 116,021 +1,842 0.00% 14,868,003
2020-01-22 2020-01-20 133.919 114,179 -11,787 0.00% 15,290,700
2020-01-21 2020-01-17 135.140 125,966 -1,841 0.00% 17,023,100
2020-01-17 2020-01-15 129.235 127,807 -369 0.00% 16,517,170
2020-01-16 2020-01-14 131.000 128,176 -1,473 0.00% 16,791,058
2020-01-15 2020-01-13 129.778 129,649 -3,683 0.00% 16,825,621
2020-01-08 2020-01-06 127.403 133,332 -1,473 0.00% 16,986,845
2020-01-07 2020-01-03 128.149 134,805 -1,474 0.00% 17,275,158
2020-01-06 2020-01-02 127.131 136,279 -736 0.00% 17,325,300
2020-01-03 2019-12-31 125.027 137,015 -1,474 0.00% 17,130,569
2019-12-30 2019-12-24 123.941 138,489 -736 0.00% 17,164,458
2019-12-23 2019-12-19 124.891 139,225 +2,946 0.00% 17,387,979
2019-12-19 2019-12-17 125.570 136,279 -2,210 0.00% 17,112,549
2019-12-17 2019-12-13 126.384 138,489 -3,314 0.00% 17,502,859
2019-12-06 2019-12-04 120.344 141,803 +736 0.00% 17,065,075
2019-12-05 2019-12-03 122.176 141,067 -2,210 0.00% 17,235,028
2019-12-03 2019-11-29 120.411 143,277 +1,474 0.00% 17,252,187
2019-12-02 2019-11-28 122.651 141,803 +736 0.00% 17,392,324
2019-11-25 2019-11-21 123.669 141,067 +737 0.00% 17,445,678
2019-11-19 2019-11-15 123.602 140,330 +1,473 0.00% 17,345,009
2019-11-14 2019-11-12 125.434 138,857 +737 0.00% 17,417,419
2019-11-12 2019-11-08 127.742 138,120 +2,210 0.00% 17,643,723
2019-11-06 2019-11-04 126.588 135,910 -737 0.00% 17,204,589
2019-11-05 2019-11-01 124.552 136,647 -368 0.00% 17,019,634
2019-11-04 2019-10-31 123.194 137,015 -737 0.00% 16,879,470
2019-11-01 2019-10-30 122.855 137,752 +1,473 0.00% 16,923,514
2019-10-30 2019-10-28 123.669 136,279 -736 0.00% 16,853,549
2019-10-29 2019-10-25 123.398 137,015 +736 0.00% 16,907,369
2019-10-16 2019-10-14 128.421 136,279 +369 0.00% 17,501,051
2019-10-15 2019-10-11 127.063 135,910 -369 0.00% 17,269,164
2019-10-14 2019-10-10 123.669 136,279 -368 0.00% 16,853,549
2019-10-03 2019-09-30 122.244 136,647 -368 0.00% 16,704,284
2019-09-24 2019-09-20 125.027 137,015 +368 0.00% 17,130,569
2019-09-11 2019-09-09 126.927 136,647 -3,683 0.00% 17,344,259
2019-09-09 2019-09-05 126.588 140,330 -1,105 0.00% 17,764,108
2019-09-06 2019-09-04 125.163 141,435 -368 0.00% 17,702,388
2019-09-04 2019-09-02 123.592 141,803 +1,312 0.00% 17,525,712
2019-08-27 2019-08-23 125.784 140,491 -729 0.00% 17,671,560
2019-08-20 2019-08-16 122.153 141,220 -3,649 0.00% 17,250,483
2019-08-14 2019-08-12 120.372 144,869 -365 0.00% 17,438,171
2019-08-07 2019-08-05 121.948 145,234 +729 0.00% 17,710,957
2019-08-06 2019-08-02 124.551 144,505 +1,095 0.00% 17,998,258
2019-08-05 2019-08-01 127.703 143,410 +730 0.00% 18,313,825
2019-08-01 2019-07-30 130.374 142,680 +730 0.00% 18,601,827
2019-07-29 2019-07-25 130.991 141,950 -730 0.00% 18,594,179
2019-07-23 2019-07-19 130.786 142,680 -365 0.00% 18,660,477
2019-07-15 2019-07-11 128.936 143,045 -1,095 0.00% 18,443,614
2019-07-11 2019-07-09 128.799 144,140 +730 0.00% 18,565,048
2019-07-10 2019-07-08 130.923 143,410 +365 0.00% 18,775,601
2019-07-09 2019-07-05 132.498 143,045 -730 0.00% 18,953,214
2019-07-04 2019-07-02 132.430 143,775 -2,189 0.00% 19,040,088
2019-06-28 2019-06-26 127.771 145,964 +730 0.00% 18,649,977
2019-06-26 2019-06-24 128.662 145,234 +365 0.00% 18,686,054
2019-06-25 2019-06-21 128.730 144,869 -730 0.00% 18,649,018
2019-06-24 2019-06-20 129.278 145,599 -9,853 0.00% 18,822,791
2019-06-21 2019-06-19 124.688 155,452 -1,459 0.00% 19,383,019
2019-06-20 2019-06-18 120.372 156,911 -1,460 0.00% 18,887,691
2019-06-18 2019-06-14 119.481 158,371 -730 0.00% 18,922,384
2019-06-13 2019-06-11 121.605 159,101 -3,649 0.00% 19,347,506
2019-06-12 2019-06-10 119.481 162,750 -730 0.00% 19,445,593
2019-06-06 2019-06-04 116.741 163,480 +730 0.00% 19,084,814
2019-05-31 2019-05-29 118.043 162,750 +7,298 0.00% 19,211,443
2019-05-23 2019-05-21 118.115 155,452 +2,350 0.00% 18,361,275
2019-05-21 2019-05-17 120.967 153,102 +719 0.00% 18,520,354
2019-05-17 2019-05-15 123.611 152,383 -719 0.00% 18,836,178
2019-05-15 2019-05-10 123.611 153,102 +719 0.00% 18,925,054
2019-05-14 2019-05-09 120.620 152,383 +2,156 0.00% 18,380,379
2019-05-10 2019-05-08 124.098 150,227 +719 0.00% 18,642,823
2019-05-09 2019-05-07 126.602 149,508 +719 0.00% 18,927,997
2019-05-08 2019-05-06 126.393 148,789 +1,078 0.00% 18,805,920
2019-05-06 2019-05-02 132.793 147,711 -359 0.00% 19,614,968
2019-05-03 2019-04-30 131.402 148,070 -2,516 0.00% 19,456,641
2019-05-02 2019-04-29 131.263 150,586 -1,438 0.00% 19,766,298
2019-04-30 2019-04-26 128.202 152,024 -19,407 0.00% 19,489,753
2019-04-29 2019-04-25 128.202 171,431 +359 0.00% 21,977,766
2019-04-26 2019-04-24 130.984 171,072 +4,313 0.00% 22,407,742
2019-04-25 2019-04-23 132.445 166,759 +11,141 0.00% 22,086,407
2019-04-24 2019-04-18 131.471 155,618 +2,875 0.00% 20,459,286
2019-04-17 2019-04-15 128.828 152,743 -718 0.00% 19,677,555
2019-04-12 2019-04-10 130.010 153,461 -719 0.00% 19,951,528
2019-04-11 2019-04-09 130.289 154,180 +1,437 0.00% 20,087,906
2019-04-10 2019-04-08 129.384 152,743 -718 0.00% 19,762,555
2019-04-09 2019-04-04 127.019 153,461 -719 0.00% 19,492,504
2019-04-08 2019-04-03 126.602 154,180 -5,391 0.00% 19,519,481
2019-04-03 2019-04-01 125.211 159,571 -2,875 0.00% 19,979,992
2019-04-02 2019-03-29 122.289 162,446 -719 0.00% 19,865,373
2019-04-01 2019-03-28 119.298 163,165 -2,156 0.00% 19,465,249
2019-03-29 2019-03-27 118.672 165,321 -719 0.00% 19,618,956
2019-03-28 2019-03-26 118.115 166,040 -10,782 0.00% 19,611,881
2019-03-27 2019-03-25 117.489 176,822 +2,156 0.00% 20,774,701
2019-03-26 2019-03-22 120.341 174,666 -16,532 0.00% 21,019,545
2019-03-25 2019-03-21 121.176 191,198 -1,078 0.00% 23,168,629
2019-03-22 2019-03-20 122.080 192,276 +7,188 0.00% 23,473,132
2019-03-20 2019-03-18 121.663 185,088 +18,329 0.00% 22,518,368
2019-03-19 2019-03-15 119.994 166,759 -1,797 0.00% 20,010,006
2019-03-18 2019-03-14 118.741 168,556 -359 0.00% 20,014,585
2019-03-15 2019-03-13 116.863 168,915 -5,391 0.00% 19,739,963
2019-03-14 2019-03-12 115.055 174,306 -1,797 0.00% 20,054,724
2019-03-13 2019-03-11 112.690 176,103 +719 0.00% 19,844,977
2019-03-12 2019-03-08 112.550 175,384 +5,031 0.00% 19,739,554
2019-03-11 2019-03-07 115.959 170,353 +4,313 0.00% 19,753,963
2019-03-07 2019-03-05 117.142 166,040 +359 0.00% 19,450,181
2019-03-06 2019-03-04 118.672 165,681 -5,391 0.00% 19,661,678
2019-03-05 2019-03-01 117.211 171,072 -718 0.00% 20,051,538
2019-03-04 2019-02-28 114.985 171,790 -719 0.00% 19,753,296
2019-02-28 2019-02-26 115.889 172,509 +719 0.00% 19,991,970
2019-02-27 2019-02-25 117.002 171,790 -1,079 0.00% 20,099,845
2019-02-26 2019-02-22 111.298 172,869 -718 0.00% 19,240,039
2019-02-20 2019-02-18 108.168 173,587 -1,797 0.00% 18,776,577
2019-02-19 2019-02-15 106.290 175,384 +1,437 0.00% 18,641,556
2019-02-15 2019-02-13 108.655 173,947 +2,875 0.00% 18,900,218
2019-02-13 2019-02-11 107.612 171,072 -2,156 0.00% 18,409,334
2019-02-11 2019-02-04 106.707 173,228 -3,235 0.00% 18,484,695
2019-02-08 2019-01-31 105.594 176,463 -4,312 0.00% 18,633,493
2019-01-30 2019-01-28 102.673 180,775 -719 0.00% 18,560,667
2019-01-29 2019-01-25 102.116 181,494 -5,032 0.00% 18,533,488
2019-01-25 2019-01-23 99.682 186,526 +1,438 0.00% 18,593,211
2019-01-23 2019-01-21 101.003 185,088 -1,438 0.00% 18,694,494
2019-01-22 2019-01-18 99.960 186,526 -718 0.00% 18,645,112
2019-01-14 2019-01-10 96.134 187,244 -7,907 0.00% 18,000,509
2019-01-10 2019-01-08 92.586 195,151 +1,437 0.00% 18,068,316
2019-01-09 2019-01-07 93.699 193,714 -718 0.00% 18,150,870
2019-01-08 2019-01-04 93.421 194,432 +1,437 0.00% 18,164,046
2019-01-07 2019-01-03 93.212 192,995 -719 0.00% 17,989,525
2019-01-04 2019-01-02 93.978 193,714 -718 0.00% 18,204,770
2019-01-03 2018-12-31 96.204 194,432 +7,188 0.00% 18,705,045
2019-01-02 2018-12-27 96.134 187,244 -3,594 0.00% 18,000,509
2018-12-27 2018-12-20 99.195 190,838 +4,312 0.00% 18,930,114
2018-12-21 2018-12-19 101.421 186,526 +2,157 0.00% 18,917,587
2018-12-19 2018-12-17 102.047 184,369 +7,906 0.00% 18,814,248
2018-12-18 2018-12-14 103.021 176,463 -718 0.00% 18,179,317
2018-12-13 2018-12-11 102.186 177,181 +718 0.00% 18,105,386
2018-12-12 2018-12-10 103.090 176,463 +2,876 0.00% 18,191,592
2018-12-10 2018-12-06 105.733 173,587 +718 0.00% 18,353,954
2018-12-05 2018-12-03 107.890 172,869 -1,437 0.00% 18,650,813
2018-12-03 2018-11-29 105.455 174,306 -1,438 0.00% 18,381,476
2018-11-28 2018-11-26 104.760 175,744 -1,078 0.00% 18,410,870
2018-11-27 2018-11-23 103.577 176,822 +719 0.00% 18,314,701
2018-11-26 2018-11-22 104.203 176,103 +1,437 0.00% 18,350,479
2018-11-23 2018-11-21 104.760 174,666 -718 0.00% 18,297,940
2018-11-22 2018-11-20 104.620 175,384 +1,437 0.00% 18,348,757
2018-11-21 2018-11-19 106.846 173,947 +719 0.00% 18,585,618
2018-11-19 2018-11-15 107.264 173,228 -6,829 0.00% 18,581,095
2018-11-16 2018-11-14 106.499 180,057 +3,954 0.00% 19,175,824
2018-11-15 2018-11-13 107.681 176,103 -1,438 0.00% 18,962,978
2018-11-14 2018-11-12 106.846 177,541 +3,594 0.00% 18,969,624
2018-11-13 2018-11-09 107.333 173,947 +1,438 0.00% 18,670,318
2018-11-12 2018-11-08 109.490 172,509 -1,078 0.00% 18,887,972
2018-11-06 2018-11-02 109.977 173,587 -3,594 0.00% 19,090,527
2018-11-05 2018-11-01 104.273 177,181 -719 0.00% 18,475,135
2018-11-02 2018-10-31 102.742 177,900 +359 0.00% 18,277,857
2018-11-01 2018-10-30 100.934 177,541 -1,437 0.00% 17,919,873
2018-10-31 2018-10-29 101.212 178,978 +718 0.00% 18,114,714
2018-10-26 2018-10-24 105.594 178,260 -1,437 0.00% 18,823,246
2018-10-25 2018-10-23 105.594 179,697 +719 0.00% 18,974,985
2018-10-24 2018-10-22 106.429 178,978 -1,079 0.00% 19,048,462
2018-10-23 2018-10-19 103.021 180,057 -2,515 0.00% 18,549,573
2018-10-18 2018-10-15 101.908 182,572 +718 0.00% 18,605,470
2018-10-16 2018-10-12 102.534 181,854 -5,750 0.00% 18,646,150
2018-10-15 2018-10-11 100.308 187,604 +6,469 0.00% 18,818,118
2018-10-10 2018-10-08 103.994 181,135 +1,438 0.00% 18,837,029
2018-10-04 2018-10-02 107.542 179,697 +719 0.00% 19,324,985
2018-10-02 2018-09-27 109.698 178,978 -9,704 0.00% 19,633,611
2018-09-28 2018-09-26 110.116 188,682 +5,391 0.00% 20,776,875
2018-09-27 2018-09-24 109.142 183,291 -14,016 0.00% 20,004,741
2018-09-26 2018-09-21 109.768 197,307 +4,312 0.00% 21,657,999
2018-09-24 2018-09-20 107.890 192,995 -719 0.00% 20,822,204
2018-09-21 2018-09-19 107.333 193,714 +3,954 0.00% 20,791,977
2018-09-20 2018-09-18 104.829 189,760 -719 0.00% 19,892,381
2018-09-18 2018-09-14 104.551 190,479 -1,797 0.00% 19,914,753
2018-09-17 2018-09-13 103.229 192,276 -719 0.00% 19,848,506
2018-09-13 2018-09-11 101.908 192,995 -719 0.00% 19,667,652
2018-09-10 2018-09-06 104.203 193,714 -26,595 0.00% 20,185,600
2018-09-06 2018-09-04 107.850 220,309 +24,481 0.00% 23,760,315
2018-09-05 2018-09-03 106.516 195,828 -213,630 0.00% 20,858,790
2018-09-04 2018-08-31 106.165 409,458 -29,196 0.01% 43,470,025
2018-09-03 2018-08-30 107.078 438,654 -214,698 0.01% 46,970,012
2018-08-31 2018-08-29 106.586 653,352 +14,242 0.01% 69,638,232
2018-08-30 2018-08-28 106.235 639,110 +5,341 0.01% 67,895,858
2018-08-29 2018-08-27 106.095 633,769 -6,409 0.01% 67,239,457
2018-08-28 2018-08-24 103.637 640,178 +14,954 0.01% 66,346,168
2018-08-27 2018-08-23 104.058 625,224 -5,341 0.01% 65,059,779
2018-08-24 2018-08-22 102.233 630,565 -9,613 0.01% 64,464,404
2018-08-20 2018-08-16 96.124 640,178 -356 0.01% 61,536,520
2018-08-06 2018-08-02 98.722 640,534 +1,780 0.01% 63,234,814
2018-07-31 2018-07-27 103.497 638,754 -1,424 0.01% 66,108,888
2018-07-30 2018-07-26 103.918 640,178 -8,902 0.01% 66,525,967
2018-07-27 2018-07-25 104.199 649,080 -14,242 0.01% 67,633,345
2018-07-26 2018-07-24 103.005 663,322 +15,311 0.01% 68,325,568
2018-07-25 2018-07-23 100.548 648,011 +3,204 0.01% 65,155,958
2018-07-24 2018-07-20 100.477 644,807 +3,917 0.01% 64,788,528
2018-07-16 2018-07-12 99.635 640,890 -356 0.01% 63,854,959
2018-07-13 2018-07-11 98.862 641,246 +356 0.01% 63,395,154
2018-07-11 2018-07-09 99.635 640,890 -713 0.01% 63,854,959
2018-07-05 2018-07-03 99.354 641,603 +357 0.01% 63,745,798
2018-07-04 2018-06-29 101.390 641,246 -713 0.01% 65,016,053
2018-07-03 2018-06-28 100.056 641,959 +713 0.01% 64,231,919
2018-06-29 2018-06-27 100.828 641,246 -357 0.01% 64,655,853
2018-06-28 2018-06-26 103.075 641,603 +713 0.01% 66,133,450
2018-06-27 2018-06-25 104.620 640,890 +356 0.01% 67,049,957
2018-06-26 2018-06-22 106.235 640,534 +356 0.01% 68,047,136
2018-06-22 2018-06-20 107.850 640,178 -356 0.01% 69,043,166
2018-06-21 2018-06-19 108.271 640,534 -22,075 0.01% 69,351,411
2018-06-20 2018-06-15 111.290 662,609 -2,849 0.01% 73,742,072
2018-06-19 2018-06-14 111.010 665,458 +15,310 0.01% 73,872,238
2018-06-15 2018-06-13 110.307 650,148 -27,772 0.01% 71,716,181
2018-06-13 2018-06-11 110.588 677,920 +3,561 0.01% 74,970,040
2018-06-11 2018-06-07 111.712 674,359 -712 0.01% 75,333,835
2018-06-08 2018-06-06 113.545 675,071 +1,424 0.01% 76,650,672
2018-06-07 2018-06-05 113.759 673,647 +44,687 0.01% 76,633,576
2018-06-04 2018-05-31 110.039 628,960 -699 0.01% 69,210,016
2018-06-01 2018-05-30 109.323 629,659 +1,398 0.01% 68,836,433
2018-05-28 2018-05-24 111.541 628,261 +699 0.01% 70,077,049
2018-05-25 2018-05-23 111.327 627,562 +2,795 0.01% 69,864,382
2018-05-24 2018-05-21 112.185 624,767 -349 0.01% 70,089,624
2018-05-16 2018-05-14 113.330 625,116 -350 0.01% 70,844,376
2018-05-15 2018-05-11 111.470 625,466 -3,494 0.01% 69,720,541
2018-05-14 2018-05-10 110.683 628,960 -13,977 0.01% 69,615,016
2018-05-11 2018-05-09 110.110 642,937 -699 0.01% 70,794,029
2018-05-10 2018-05-08 109.610 643,636 -698 0.01% 70,548,646
2018-05-08 2018-05-04 107.105 644,334 +1,048 0.01% 69,011,654
2018-05-07 2018-05-03 108.250 643,286 +3,494 0.01% 69,635,808
2018-05-04 2018-05-02 109.753 639,792 +699 0.01% 70,218,857
2018-05-03 2018-04-30 110.969 639,093 -2,795 0.01% 70,919,464
2018-05-02 2018-04-27 109.896 641,888 +3,144 0.01% 70,540,748
2018-04-30 2018-04-26 112.400 638,744 +2,097 0.01% 71,794,737
2018-04-20 2018-04-18 115.691 636,647 +2,096 0.01% 73,654,334
2018-04-18 2018-04-16 117.766 634,551 +699 0.01% 74,728,446
2018-04-17 2018-04-13 120.127 633,852 -699 0.01% 76,142,678
2018-04-13 2018-04-11 121.057 634,551 +350 0.01% 76,816,848
2018-04-12 2018-04-10 120.842 634,201 -3,494 0.01% 76,638,353
2018-04-10 2018-04-06 113.759 637,695 +1,048 0.01% 72,543,704
2018-04-09 2018-04-04 112.972 636,647 -350 0.01% 71,923,434
2018-04-04 2018-03-29 114.189 636,997 +8,387 0.01% 72,737,750
2018-04-03 2018-03-28 114.689 628,610 +7,687 0.01% 72,094,876
2018-03-29 2018-03-27 119.555 620,923 -350 0.01% 74,234,158
2018-03-28 2018-03-26 120.198 621,273 +1,398 0.01% 74,676,052
2018-03-27 2018-03-23 120.842 619,875 -4,193 0.01% 74,907,165
2018-03-26 2018-03-22 125.493 624,068 -2,096 0.01% 78,316,107
2018-03-23 2018-03-21 126.351 626,164 -33,545 0.01% 79,116,740
2018-03-22 2018-03-20 130.573 659,709 -13,977 0.01% 86,140,000
2018-03-21 2018-03-19 130.930 673,686 +23,062 0.01% 88,206,015
2018-03-20 2018-03-16 128.283 650,624 +8,037 0.01% 83,464,147
2018-03-19 2018-03-15 127.282 642,587 +18,170 0.01% 81,789,485
2018-03-16 2018-03-14 123.060 624,417 +1,397 0.01% 76,840,955
2018-03-15 2018-03-13 123.633 623,020 +350 0.01% 77,025,640
2018-03-14 2018-03-12 124.205 622,670 -699 0.01% 77,338,768
2018-03-13 2018-03-09 120.985 623,369 -68,137 0.01% 75,418,588
2018-03-12 2018-03-08 120.198 691,506 -3,145 0.01% 83,117,950
2018-03-09 2018-03-07 116.979 694,651 -2,097 0.01% 81,259,475
2018-03-08 2018-03-06 119.483 696,748 -349 0.01% 83,249,530
2018-03-06 2018-03-02 118.338 697,097 -5,940 0.01% 82,493,230
2018-03-05 2018-03-01 121.200 703,037 -45,076 0.01% 85,208,158
2018-03-02 2018-02-28 119.411 748,113 +8,037 0.01% 89,333,249
2018-03-01 2018-02-27 122.130 740,076 +14,326 0.01% 90,385,639
2018-02-28 2018-02-26 124.491 725,750 +36,340 0.01% 90,349,527
2018-02-27 2018-02-23 122.703 689,410 +350 0.01% 84,592,389
2018-02-26 2018-02-22 121.844 689,060 +1,397 0.01% 83,957,844
2018-02-23 2018-02-21 123.919 687,663 -349 0.01% 85,214,428
2018-02-22 2018-02-20 121.772 688,012 -350 0.01% 83,780,926
2018-02-20 2018-02-13 117.837 688,362 -6,988 0.01% 81,114,795
2018-02-14 2018-02-12 113.688 695,350 +699 0.01% 79,052,743
2018-02-13 2018-02-09 113.402 694,651 +12,928 0.01% 78,774,476
2018-02-12 2018-02-08 119.340 681,723 -4,193 0.01% 81,356,748
2018-02-09 2018-02-07 118.911 685,916 +69,186 0.01% 81,562,690
2018-02-08 2018-02-06 120.699 616,730 +6,290 0.01% 74,438,866
2018-02-07 2018-02-05 128.355 610,440 +2,445 0.01% 78,352,888
2018-02-05 2018-02-01 130.358 607,995 +350 0.01% 79,257,062
2018-02-02 2018-01-31 132.576 607,645 -3,844 0.01% 80,559,161
2018-02-01 2018-01-30 129.070 611,489 -2,795 0.01% 78,925,033
2018-01-31 2018-01-29 129.714 614,284 +1,747 0.01% 79,681,334
2018-01-30 2018-01-26 133.649 612,537 +67,788 0.01% 81,865,098
2018-01-29 2018-01-25 131.217 544,749 +1,747 0.01% 71,480,135
2018-01-26 2018-01-24 134.508 543,002 -79,319 0.01% 73,037,999
2018-01-25 2018-01-23 137.942 622,321 +283,382 0.01% 85,844,223
2018-01-24 2018-01-22 137.584 338,939 +7,337 0.01% 46,632,684
2018-01-23 2018-01-19 133.506 331,602 +699 0.01% 44,270,902
2018-01-22 2018-01-18 132.361 330,903 +150,252 0.01% 43,798,781
2018-01-18 2018-01-16 129.714 180,651 +2,446 0.00% 23,432,993
2018-01-17 2018-01-15 126.208 178,205 +1,048 0.00% 22,490,963
2018-01-15 2018-01-11 119.555 177,157 -6,988 0.00% 21,179,922
2018-01-10 2018-01-08 117.694 184,145 +3,144 0.00% 21,672,820
2018-01-09 2018-01-05 117.694 181,001 -45,774 0.00% 21,302,789
2018-01-08 2018-01-04 119.984 226,775 -1,398 0.00% 27,209,329
2018-01-05 2018-01-03 119.912 228,173 -699 0.00% 27,360,741
2018-01-04 2018-01-02 121.629 228,872 -5,241 0.00% 27,837,561
2018-01-03 2017-12-29 116.406 234,113 +699 0.00% 27,252,269
2018-01-02 2017-12-28 116.764 233,414 +2,446 0.00% 27,254,401
2017-12-29 2017-12-27 115.763 230,968 +1,398 0.00% 26,737,446
2017-12-28 2017-12-22 118.624 229,570 +4,193 0.00% 27,232,609
2017-12-27 2017-12-21 118.052 225,377 +15,374 0.00% 26,606,217
2017-12-22 2017-12-20 114.832 210,003 +2,446 0.00% 24,115,159
2017-12-21 2017-12-19 115.262 207,557 +4,892 0.00% 23,923,379
2017-12-20 2017-12-18 110.611 202,665 +350 0.00% 22,417,018
2017-12-19 2017-12-15 110.754 202,315 +698 0.00% 22,407,254
2017-12-15 2017-12-13 113.759 201,617 -698 0.00% 22,935,798
2017-12-14 2017-12-12 112.543 202,315 -10,833 0.00% 22,769,128
2017-12-13 2017-12-11 116.406 213,148 +17,821 0.00% 24,811,808
2017-12-12 2017-12-08 112.185 195,327 -68,487 0.00% 21,912,803
2017-12-11 2017-12-07 106.962 263,814 +699 0.01% 28,218,155
2017-12-08 2017-12-06 104.458 263,115 +71,981 0.01% 27,484,513
2017-12-07 2017-12-05 109.037 191,134 +2,097 0.00% 20,840,710
2017-12-06 2017-12-04 110.468 189,037 +349 0.00% 20,882,558
2017-12-05 2017-12-01 108.036 188,688 +1,747 0.00% 20,385,005
2017-12-04 2017-11-30 110.182 186,941 +3,145 0.00% 20,597,517
2017-12-01 2017-11-29 114.475 183,796 +349 0.00% 21,039,995
2017-11-30 2017-11-28 116.693 183,447 +13,278 0.00% 21,406,919
2017-11-29 2017-11-27 116.621 170,169 +3,495 0.00% 19,845,299
2017-11-28 2017-11-24 119.841 166,674 +1,397 0.00% 19,974,332
2017-11-27 2017-11-23 115.763 165,277 +2,796 0.00% 19,132,888
2017-11-24 2017-11-22 120.342 162,481 +2,096 0.00% 19,553,214
2017-11-20 2017-11-16 111.398 160,385 -3,494 0.00% 17,866,601
2017-11-17 2017-11-15 105.531 163,879 +3,494 0.00% 17,294,377
2017-11-15 2017-11-13 108.107 160,385 +1,049 0.00% 17,338,751
2017-11-08 2017-11-06 101.310 159,336 +349 0.00% 16,142,350
2017-11-07 2017-11-03 101.167 158,987 -699 0.00% 16,084,243
2017-11-03 2017-11-01 100.595 159,686 -3,494 0.00% 16,063,558
2017-10-31 2017-10-27 98.377 163,180 -3,844 0.00% 16,053,111
2017-10-30 2017-10-26 96.230 167,024 -2,795 0.00% 16,072,771
2017-10-26 2017-10-24 94.656 169,819 +1,747 0.00% 16,074,435
2017-10-25 2017-10-23 95.944 168,072 +3,494 0.00% 16,125,520
2017-10-24 2017-10-20 96.087 164,578 -2,096 0.00% 15,813,842
2017-10-23 2017-10-19 92.581 166,674 +2,446 0.00% 15,430,917
2017-10-20 2017-10-18 94.656 164,228 +1,397 0.00% 15,545,212
2017-10-19 2017-10-17 92.868 162,831 -3,843 0.00% 15,121,726
2017-10-17 2017-10-13 91.508 166,674 -350 0.00% 15,252,042
2017-10-13 2017-10-11 89.004 167,024 +3,494 0.00% 14,865,819
2017-10-11 2017-10-09 90.507 163,530 -2,096 0.00% 14,800,540
2017-10-10 2017-10-06 91.294 165,626 -350 0.00% 15,120,591
2017-10-04 2017-09-29 85.784 165,976 +350 0.00% 14,238,166
2017-09-28 2017-09-26 86.858 165,626 -16,423 0.00% 14,385,892
2017-09-27 2017-09-25 87.072 182,049 -27,604 0.00% 15,851,431
2017-09-19 2017-09-15 88.575 209,653 +1,048 0.00% 18,569,975
2017-09-18 2017-09-14 88.360 208,605 +349 0.00% 18,432,373
2017-09-08 2017-09-06 88.217 208,256 -1,048 0.00% 18,371,736
2017-09-07 2017-09-05 88.360 209,304 +350 0.00% 18,494,137
2017-09-04 2017-08-31 89.778 208,954 +1,967 0.00% 18,759,463
2017-08-30 2017-08-28 90.717 206,987 -692 0.00% 18,777,220
2017-08-28 2017-08-24 90.717 207,679 -3,461 0.00% 18,839,996
2017-08-25 2017-08-22 91.295 211,140 +24,575 0.00% 19,275,967
2017-08-24 2017-08-21 87.611 186,565 +1,731 0.00% 16,345,175
2017-08-22 2017-08-18 86.961 184,834 -1,385 0.00% 16,073,370
2017-08-18 2017-08-16 83.711 186,219 +692 0.00% 15,588,561
2017-08-16 2017-08-14 82.844 185,527 +1,385 0.00% 15,369,832
2017-08-04 2017-08-02 85.950 184,142 +1,384 0.00% 15,826,993
2017-08-02 2017-07-31 83.711 182,758 -6,922 0.00% 15,298,837
2017-08-01 2017-07-28 82.628 189,680 +346 0.00% 15,672,784
2017-07-31 2017-07-27 83.422 189,334 +692 0.00% 15,794,620
2017-07-26 2017-07-24 83.494 188,642 +15,922 0.00% 15,750,517
2017-07-25 2017-07-21 82.628 172,720 +693 0.00% 14,271,422
2017-07-20 2017-07-18 84.867 172,027 +1,038 0.00% 14,599,335
2017-07-19 2017-07-17 84.505 170,989 +3,807 0.00% 14,449,493
2017-07-18 2017-07-14 82.628 167,182 -692 0.00% 13,813,831
2017-07-17 2017-07-13 81.183 167,874 -346 0.00% 13,628,509
2017-07-13 2017-07-11 79.594 168,220 -692 0.00% 13,389,298
2017-07-12 2017-07-10 80.083 168,912 -693 0.00% 13,527,020
2017-07-11 2017-07-07 79.060 169,605 +1,954 0.00% 13,409,018
2017-07-07 2017-07-05 78.622 167,651 -342 0.00% 13,181,034
2017-07-06 2017-07-04 75.845 167,993 -1,026 0.00% 12,741,472
2017-06-22 2017-06-20 75.845 169,019 -684 0.00% 12,819,289
2017-06-19 2017-06-15 73.288 169,703 +684 0.00% 12,437,169
2017-06-12 2017-06-08 75.991 169,019 -1,711 0.00% 12,843,989
2017-06-09 2017-06-07 74.384 170,730 +684 0.00% 12,699,560
2017-06-08 2017-06-06 74.311 170,046 -1,368 0.00% 12,636,257
2017-06-02 2017-05-31 72.996 171,414 -17,107 0.00% 12,512,464
2017-05-29 2017-05-25 73.288 188,521 -1,711 0.00% 13,816,300
2017-05-25 2017-05-23 70.877 190,232 -2,053 0.00% 13,482,995
2017-05-19 2017-05-17 68.392 192,285 +5,474 0.00% 13,150,805
2017-05-17 2017-05-15 68.392 186,811 -1,368 0.00% 12,776,425
2017-05-16 2017-05-12 67.296 188,179 -6,159 0.00% 12,663,736
2017-05-15 2017-05-11 66.712 194,338 +342 0.00% 12,964,614
2017-05-12 2017-05-10 66.492 193,996 -17,791 0.00% 12,899,273
2017-05-11 2017-05-09 64.081 211,787 +684 0.00% 13,571,566
2017-05-02 2017-04-27 64.300 211,103 -5,132 0.00% 13,574,010
2017-04-21 2017-04-19 61.232 216,235 +1,369 0.00% 13,240,399
2017-04-11 2017-04-07 62.620 214,866 +2,737 0.00% 13,454,873
2017-03-28 2017-03-24 64.081 212,129 -1,711 0.00% 13,593,482
2017-03-23 2017-03-21 64.593 213,840 -4,448 0.00% 13,812,500
2017-03-22 2017-03-20 63.424 218,288 +1,369 0.00% 13,844,608
2017-03-20 2017-03-16 62.839 216,919 +1,368 0.00% 13,630,981
2017-03-16 2017-03-14 61.305 215,551 +2,053 0.00% 13,214,267
2017-03-09 2017-03-07 60.939 213,498 -684 0.00% 13,010,409
2017-02-14 2017-02-10 60.793 214,182 +342 0.00% 13,020,791
2017-02-10 2017-02-08 60.062 213,840 -684 0.00% 12,843,750
2017-02-09 2017-02-07 60.062 214,524 -685 0.00% 12,884,832
2017-02-08 2017-02-06 59.989 215,209 -684 0.00% 12,910,250
2017-02-07 2017-02-03 57.359 215,893 +684 0.00% 12,383,383
2017-02-06 2017-02-02 57.651 215,209 +685 0.00% 12,407,049
2017-01-20 2017-01-18 58.966 214,524 -2,737 0.00% 12,649,708
2017-01-17 2017-01-13 59.113 217,261 -685 0.00% 12,842,849
2017-01-12 2017-01-10 58.163 217,946 +1,027 0.00% 12,676,316
2017-01-09 2017-01-05 58.090 216,919 -342 0.00% 12,600,733
2017-01-05 2017-01-03 57.505 217,261 +684 0.00% 12,493,599
2017-01-04 2016-12-30 56.701 216,577 -4,106 0.00% 12,280,191
2016-12-30 2016-12-28 56.263 220,683 +684 0.00% 12,416,257
2016-12-29 2016-12-23 56.117 219,999 -2,737 0.00% 12,345,623
2016-12-22 2016-12-20 57.213 222,736 +685 0.00% 12,743,339
2016-12-09 2016-12-07 61.232 222,051 -6,843 0.00% 13,596,522
2016-11-25 2016-11-23 62.181 228,894 -8,896 0.00% 14,232,954
2016-11-24 2016-11-22 62.328 237,790 -342 0.00% 14,820,870
2016-11-23 2016-11-21 61.085 238,132 -10,949 0.00% 14,546,386
2016-11-22 2016-11-18 59.113 249,081 +2,053 0.00% 14,723,810
2016-11-15 2016-11-11 59.405 247,028 -6,843 0.00% 14,674,652
2016-11-11 2016-11-09 58.674 253,871 +6,843 0.00% 14,895,659
2016-11-10 2016-11-08 60.501 247,028 +2,737 0.00% 14,945,402
2016-11-09 2016-11-07 59.989 244,291 -2,053 0.00% 14,654,861
2016-11-08 2016-11-04 59.405 246,344 +8,554 0.00% 14,634,019
2016-11-04 2016-11-02 59.697 237,790 +684 0.00% 14,195,370
2016-11-03 2016-11-01 60.793 237,106 -342 0.00% 14,414,412
2016-10-28 2016-10-26 59.405 237,448 +684 0.00% 14,105,554
2016-10-19 2016-10-17 58.747 236,764 +342 0.00% 13,909,220
2016-10-17 2016-10-13 58.893 236,422 +685 0.00% 13,923,679
2016-10-12 2016-10-07 61.085 235,737 +1,368 0.00% 14,400,087
2016-10-11 2016-10-06 61.232 234,369 -684 0.00% 14,350,772
2016-10-04 2016-09-30 58.747 235,053 +4,106 0.00% 13,808,704
2016-09-30 2016-09-28 59.770 230,947 +342 0.00% 13,803,738
2016-09-23 2016-09-21 62.328 230,605 +684 0.00% 14,373,046
2016-09-14 2016-09-12 60.720 229,921 +6,843 0.00% 13,960,814
2016-09-13 2016-09-09 62.912 223,078 +1,369 0.00% 14,034,307
2016-09-12 2016-09-08 63.277 221,709 -8,212 0.00% 14,029,180
2016-09-09 2016-09-07 62.547 229,921 -3,421 0.00% 14,380,814
2016-09-07 2016-09-05 61.158 233,342 +684 0.00% 14,270,837
2016-09-05 2016-09-01 60.108 232,658 +1,307 0.00% 13,984,533
2016-08-30 2016-08-26 58.932 231,351 -681 0.00% 13,633,973
2016-08-26 2016-08-24 58.638 232,032 -27,218 0.00% 13,605,905
2016-08-24 2016-08-22 59.961 259,250 +681 0.01% 15,544,816
2016-08-22 2016-08-18 59.814 258,569 -4,083 0.01% 15,465,983
2016-08-17 2016-08-15 59.593 262,652 -6,124 0.01% 15,652,303
2016-08-15 2016-08-11 55.919 268,776 -680 0.01% 15,029,752
2016-08-12 2016-08-10 54.744 269,456 -3,062 0.01% 14,750,978
2016-07-29 2016-07-27 54.376 272,518 +1,360 0.01% 14,818,478
2016-07-27 2016-07-25 53.347 271,158 +6,805 0.01% 14,465,576
2016-07-25 2016-07-21 53.641 264,353 -340 0.01% 14,180,246
2016-07-22 2016-07-20 53.641 264,693 -3,403 0.01% 14,198,484
2016-07-21 2016-07-19 53.053 268,096 +6,805 0.01% 14,223,426
2016-07-20 2016-07-18 54.009 261,291 -681 0.01% 14,111,997
2016-07-19 2016-07-15 53.788 261,972 -1,360 0.01% 14,091,027
2016-07-15 2016-07-13 51.363 263,332 -2,722 0.01% 13,525,630
2016-07-14 2016-07-12 50.629 266,054 -7,825 0.01% 13,469,941
2016-07-12 2016-07-08 48.718 273,879 +7,485 0.01% 13,342,860
2016-07-05 2016-06-30 50.793 266,394 +1,156 0.01% 13,530,884
2016-07-04 2016-06-29 49.975 265,238 +6,723 0.01% 13,255,193
2016-06-29 2016-06-27 49.603 258,515 +673 0.01% 12,823,088
2016-06-28 2016-06-24 49.975 257,842 +672 0.01% 12,885,580
2016-06-27 2016-06-23 51.462 257,170 -3,362 0.01% 13,234,497
2016-06-24 2016-06-22 51.239 260,532 +3,362 0.01% 13,349,387
2016-06-21 2016-06-17 50.198 257,170 -672 0.01% 12,909,372
2016-06-20 2016-06-16 49.603 257,842 -1,345 0.01% 12,789,705
2016-06-15 2016-06-13 50.718 259,187 -336 0.01% 13,145,546
2016-06-08 2016-06-06 51.983 259,523 +672 0.01% 13,490,687
2016-06-07 2016-06-03 52.131 258,851 -1,345 0.01% 13,494,254
2016-06-02 2016-05-31 51.611 260,196 +673 0.01% 13,428,921
2016-05-30 2016-05-26 49.752 259,523 +336 0.01% 12,911,687
2016-05-27 2016-05-25 49.975 259,187 -2,017 0.01% 12,952,796
2016-05-26 2016-05-24 48.934 261,204 +672 0.01% 12,781,645
2016-05-25 2016-05-23 49.305 260,532 +673 0.01% 12,845,636
2016-05-24 2016-05-20 49.677 259,859 +10,085 0.01% 12,909,079
2016-05-20 2016-05-18 49.900 249,774 +1,344 0.00% 12,463,809
2016-05-17 2016-05-13 49.975 248,430 +337 0.00% 12,415,218
2016-05-10 2016-05-06 51.388 248,093 +1,008 0.00% 12,748,925
2016-05-09 2016-05-05 52.726 247,085 +672 0.00% 13,027,877
2016-04-29 2016-04-27 55.627 246,413 +1,345 0.00% 13,707,121
2016-04-27 2016-04-25 54.883 245,068 +672 0.00% 13,450,053
2016-04-26 2016-04-22 55.775 244,396 +673 0.00% 13,631,272
2016-04-21 2016-04-19 56.370 243,723 +672 0.00% 13,738,735
2016-04-19 2016-04-15 56.296 243,051 +2,353 0.00% 13,682,779
2016-04-18 2016-04-14 56.891 240,698 -4,370 0.00% 13,693,515
2016-04-15 2016-04-13 55.850 245,068 -1,008 0.00% 13,686,978
2016-04-13 2016-04-11 52.726 246,076 +672 0.00% 12,974,676
2016-04-08 2016-04-06 52.429 245,404 +336 0.00% 12,866,244
2016-04-07 2016-04-05 52.726 245,068 +1,345 0.00% 12,921,528
2016-04-05 2016-03-31 55.180 243,723 -1,345 0.00% 13,448,735
2016-04-01 2016-03-30 55.255 245,068 +672 0.00% 13,541,178
2016-03-30 2016-03-24 53.991 244,396 +5,043 0.00% 13,195,071
2016-03-23 2016-03-21 55.701 239,353 -16,809 0.00% 13,332,197
2016-03-22 2016-03-18 54.957 256,162 +2,690 0.01% 14,077,974
2016-03-21 2016-03-17 53.693 253,472 -1,009 0.01% 13,609,689
2016-03-18 2016-03-16 52.503 254,481 -7,395 0.01% 13,361,065
2016-03-15 2016-03-11 51.685 261,876 +672 0.01% 13,535,102
2016-03-11 2016-03-09 51.834 261,204 +1,008 0.01% 13,539,219
2016-03-10 2016-03-08 51.908 260,196 -672 0.01% 13,506,321
2016-03-08 2016-03-04 53.247 260,868 -12,438 0.01% 13,890,403
2016-03-04 2016-03-02 51.313 273,306 -6,387 0.01% 14,024,238
2016-03-03 2016-03-01 49.380 279,693 -673 0.01% 13,811,177
2016-03-01 2016-02-26 49.677 280,366 +5,379 0.01% 13,927,810
2016-02-24 2016-02-22 51.313 274,987 -6,051 0.01% 14,110,496
2016-02-23 2016-02-19 50.272 281,038 +672 0.01% 14,128,393
2016-02-22 2016-02-18 50.793 280,366 -6,723 0.01% 14,240,560
2016-02-19 2016-02-17 48.859 287,089 +3,698 0.01% 14,026,940
2016-02-18 2016-02-16 50.049 283,391 -673 0.01% 14,183,459
2016-02-17 2016-02-15 48.413 284,064 +1,681 0.01% 13,752,391
2016-02-16 2016-02-12 45.513 282,383 +4,370 0.01% 12,852,008
2016-02-15 2016-02-11 47.521 278,013 +1,681 0.01% 13,211,344
2016-02-12 2016-02-05 50.347 276,332 -336 0.01% 13,912,362
2016-02-11 2016-02-04 49.529 276,668 -672 0.01% 13,702,954
2016-02-05 2016-02-03 49.008 277,340 +5,378 0.01% 13,591,862
2016-02-03 2016-02-01 50.867 271,962 -2,017 0.01% 13,833,923
2016-02-01 2016-01-28 50.793 273,979 +2,017 0.01% 13,916,147
2016-01-28 2016-01-26 50.495 271,962 +2,017 0.01% 13,732,798
2016-01-27 2016-01-25 52.280 269,945 +337 0.01% 14,112,750
2016-01-26 2016-01-22 51.611 269,608 +2,353 0.01% 13,914,682
2016-01-25 2016-01-21 49.900 267,255 +1,345 0.01% 13,336,117
2016-01-22 2016-01-20 52.131 265,910 +672 0.01% 13,862,250
2016-01-21 2016-01-19 54.362 265,238 +336 0.01% 14,418,967
2016-01-19 2016-01-15 52.206 264,902 +15,464 0.01% 13,829,401
2016-01-13 2016-01-11 54.065 249,438 +1,008 0.00% 13,485,842
2016-01-12 2016-01-08 56.519 248,430 -672 0.00% 14,041,020
2016-01-11 2016-01-07 56.445 249,102 +2,353 0.00% 14,060,476
2016-01-08 2016-01-06 59.642 246,749 +2,017 0.00% 14,716,712
2016-01-07 2016-01-05 60.089 244,732 +1,345 0.00% 14,705,613
2016-01-06 2016-01-04 60.758 243,387 +1,008 0.00% 14,787,694
2016-01-05 2015-12-31 63.956 242,379 +6,724 0.00% 15,501,526
2015-12-30 2015-12-28 64.699 235,655 +6,723 0.00% 15,246,738
2015-12-18 2015-12-16 62.691 228,932 -336 0.00% 14,352,088
2015-12-16 2015-12-14 61.353 229,268 -2,689 0.00% 14,066,253
2015-12-15 2015-12-11 60.907 231,957 +672 0.00% 14,127,731
2015-12-02 2015-11-30 63.138 231,285 +3,362 0.00% 14,602,802
2015-12-01 2015-11-27 64.402 227,923 +1,344 0.00% 14,678,682
2015-11-25 2015-11-23 66.335 226,579 +673 0.00% 15,030,227
2015-11-20 2015-11-18 65.369 225,906 +672 0.00% 14,767,183
2015-11-17 2015-11-13 66.187 225,234 +3,362 0.00% 14,907,506
2015-11-16 2015-11-12 67.451 221,872 +3,361 0.00% 14,965,485
2015-11-13 2015-11-11 66.782 218,511 +337 0.00% 14,592,532
2015-11-12 2015-11-10 67.228 218,174 +672 0.00% 14,667,377
2015-11-09 2015-11-05 67.525 217,502 -2,017 0.00% 14,686,900
2015-10-30 2015-10-28 65.517 219,519 +6,723 0.00% 14,382,323
2015-10-29 2015-10-27 65.815 212,796 +673 0.00% 14,005,150
2015-10-28 2015-10-26 65.369 212,123 -1,009 0.00% 13,866,206
2015-10-15 2015-10-13 62.617 213,132 +12,775 0.00% 13,345,713
2015-10-07 2015-10-05 61.502 200,357 -673 0.00% 12,322,279
2015-09-22 2015-09-18 60.089 201,030 -6,723 0.00% 12,079,620
2015-09-21 2015-09-17 58.676 207,753 +672 0.00% 12,190,046
2015-09-17 2015-09-15 56.668 207,081 +336 0.00% 11,734,815
2015-09-15 2015-09-11 56.668 206,745 +6,724 0.00% 11,715,775
2015-09-11 2015-09-09 57.783 200,021 +336 0.00% 11,557,866
2015-09-08 2015-09-04 53.350 199,685 +336 0.00% 10,653,255
2015-09-07 2015-09-02 55.146 199,349 +1,220 0.00% 10,993,321
2015-09-02 2015-08-31 56.792 198,129 -191,112 0.00% 11,252,193
2015-08-26 2015-08-24 53.575 389,241 +668 0.01% 20,853,499
2015-08-25 2015-08-21 58.064 388,573 -334 0.01% 22,562,212
2015-08-24 2015-08-20 59.261 388,907 +668 0.01% 23,047,206
2015-08-21 2015-08-19 60.309 388,239 +12,697 0.01% 23,414,320
2015-08-18 2015-08-14 64.724 375,542 -335 0.01% 24,306,474
2015-08-13 2015-08-11 66.669 375,877 -46,107 0.01% 25,059,408
2015-08-10 2015-08-06 64.799 421,984 +668 0.01% 27,343,948
2015-08-05 2015-08-03 65.023 421,316 +334 0.01% 27,395,238
2015-08-04 2015-07-31 66.744 420,982 +189,108 0.01% 28,098,020
2015-07-31 2015-07-29 68.091 231,874 +1,336 0.01% 15,788,497
2015-07-30 2015-07-28 68.839 230,538 +1,337 0.01% 15,870,028
2015-07-29 2015-07-27 70.560 229,201 +40,427 0.01% 16,172,440
2015-07-28 2015-07-24 292.380 188,774 +335 0.01% 55,193,722
2015-07-27 2015-07-23 296.146 188,439 +94,668 0.01% 55,805,406
2015-07-22 2015-07-20 289.668 93,771 +11,452 0.01% 27,162,504
2015-07-17 2015-07-15 283.041 82,319 -332 0.01% 23,299,620
2015-07-16 2015-07-14 287.258 82,651 +664 0.01% 23,742,190
2015-07-15 2015-07-13 293.284 81,987 +166 0.01% 24,045,450
2015-07-14 2015-07-10 288.765 81,821 +166 0.01% 23,627,015
2015-07-13 2015-07-09 275.057 81,655 -830 0.01% 22,459,781
2015-07-10 2015-07-08 258.035 82,485 +332 0.01% 21,284,052
2015-07-09 2015-07-07 275.057 82,153 -830 0.01% 22,596,760
2015-07-08 2015-07-06 286.204 82,983 +1,660 0.01% 23,750,059
2015-07-07 2015-07-03 298.255 81,323 +166 0.01% 24,254,959
2015-07-06 2015-07-02 306.991 81,157 +498 0.01% 24,914,497
2015-07-03 2015-06-30 315.427 80,659 +332 0.01% 25,442,013
2015-07-02 2015-06-29 308.799 80,327 +332 0.01% 24,804,894
2015-06-30 2015-06-26 321.151 79,995 +3,485 0.01% 25,690,468
2015-06-23 2015-06-19 324.465 76,510 +332 0.01% 24,824,806
2015-06-19 2015-06-17 334.105 76,178 +166 0.01% 25,451,482
2015-06-18 2015-06-16 330.189 76,012 +664 0.01% 25,098,321
2015-06-17 2015-06-15 335.310 75,348 +995 0.01% 25,264,974
2015-06-16 2015-06-12 346.156 74,353 -995 0.01% 25,737,745
2015-06-12 2015-06-10 330.189 75,348 +166 0.01% 24,879,076
2015-06-11 2015-06-09 334.407 75,182 +663 0.01% 25,141,363
2015-06-10 2015-06-08 345.252 74,519 -331 0.01% 25,727,856
2015-06-09 2015-06-05 335.009 74,850 -332 0.01% 25,075,440
2015-06-08 2015-06-04 339.829 75,182 +995 0.01% 25,549,061
2015-06-04 2015-06-02 346.156 74,187 +498 0.01% 25,680,283
2015-06-03 2015-06-01 350.675 73,689 -166 0.01% 25,840,898
2015-06-02 2015-05-29 343.746 73,855 +44,811 0.01% 25,387,358
2015-06-01 2015-05-28 350.374 29,044 +1,494 0.00% 10,176,258
2015-05-27 2015-05-22 359.111 27,550 -1,328 0.00% 9,893,497
2015-05-20 2015-05-18 329.285 28,878 +166 0.00% 9,509,096
2015-05-19 2015-05-15 332.599 28,712 +166 0.00% 9,549,585
2015-05-15 2015-05-13 326.574 28,546 +332 0.00% 9,322,374
2015-05-14 2015-05-12 335.009 28,214 -664 0.00% 9,451,950
2015-05-13 2015-05-11 336.817 28,878 +498 0.00% 9,726,596
2015-05-07 2015-05-05 323.260 28,380 +1,660 0.00% 9,174,113
2015-05-04 2015-04-29 331.997 26,720 -10,124 0.00% 8,870,948
2015-04-28 2015-04-24 331.997 36,844 -6,639 0.00% 12,232,081
2015-04-24 2015-04-22 338.926 43,483 +664 0.00% 14,737,506
2015-04-23 2015-04-21 331.093 42,819 +996 0.00% 14,177,060
2015-04-22 2015-04-20 314.824 41,823 -1,992 0.00% 13,166,897
2015-04-21 2015-04-17 328.080 43,815 -1,328 0.00% 14,374,828
2015-04-20 2015-04-16 330.490 45,143 +166 0.00% 14,919,319
2015-04-16 2015-04-14 313.619 44,977 +166 0.00% 14,105,652
2015-04-15 2015-04-13 322.959 44,811 -166 0.00% 14,472,094
2015-04-14 2015-04-10 314.222 44,977 -332 0.00% 14,132,753
2015-04-13 2015-04-09 296.146 45,309 -663 0.00% 13,418,067
2015-04-10 2015-04-08 292.982 45,972 +7,634 0.00% 13,468,988
2015-04-09 2015-04-02 280.630 38,338 +1,494 0.00% 10,758,811
2015-04-08 2015-04-01 284.547 36,844 -664 0.00% 10,483,848
2015-04-02 2015-03-31 280.781 37,508 +664 0.00% 10,531,538
2015-03-27 2015-03-25 274.304 36,844 +332 0.00% 10,106,451
2015-03-26 2015-03-24 274.304 36,512 +332 0.00% 10,015,382
2015-03-25 2015-03-23 281.534 36,180 +1,991 0.00% 10,185,910
2015-03-24 2015-03-20 277.467 34,189 +166 0.00% 9,486,325
2015-03-23 2015-03-19 266.622 34,023 -1,660 0.00% 9,071,265
2015-03-20 2015-03-18 264.362 35,683 -332 0.00% 9,433,231
2015-03-19 2015-03-17 261.500 36,015 -4,481 0.00% 9,417,922
2015-03-18 2015-03-16 260.144 40,496 -166 0.00% 10,534,803
2015-03-17 2015-03-13 252.010 40,662 -166 0.00% 10,247,234
2015-03-13 2015-03-11 246.889 40,828 -165 0.00% 10,079,965
2015-03-09 2015-03-05 247.190 40,993 +165 0.00% 10,133,052
2015-03-06 2015-03-04 250.654 40,828 -1,493 0.00% 10,233,717
2015-03-05 2015-03-03 255.927 42,321 -8,962 0.00% 10,831,068
2015-03-03 2015-02-27 259.843 51,283 +3,983 0.00% 13,325,530
2015-02-27 2015-02-25 256.529 47,300 +996 0.00% 12,133,826
2015-02-26 2015-02-24 258.186 46,304 +663 0.00% 11,955,047
2015-02-24 2015-02-18 258.789 45,641 +1,162 0.00% 11,811,370
2015-02-23 2015-02-16 258.789 44,479 +3,651 0.00% 11,510,658
2015-02-17 2015-02-13 257.584 40,828 -1,991 0.00% 10,516,620
2015-02-13 2015-02-11 248.847 42,819 -664 0.00% 10,655,370
2015-02-12 2015-02-10 247.792 43,483 +332 0.00% 10,774,754
2015-02-11 2015-02-09 246.286 43,151 +664 0.00% 10,627,487
2015-02-10 2015-02-06 246.738 42,487 +166 0.00% 10,483,153
2015-02-09 2015-02-05 250.052 42,321 -664 0.00% 10,582,444
2015-02-06 2015-02-04 250.052 42,985 -664 0.00% 10,748,478
2015-02-04 2015-02-02 243.123 43,649 +664 0.00% 10,612,062
2015-02-02 2015-01-29 249.901 42,985 +2,157 0.00% 10,742,003
2015-01-30 2015-01-28 255.625 40,828 +3,320 0.00% 10,436,669
2015-01-29 2015-01-27 258.487 37,508 +332 0.00% 9,695,343
2015-01-28 2015-01-26 264.061 37,176 +166 0.00% 9,816,723
2015-01-27 2015-01-23 262.554 37,010 +830 0.00% 9,717,140
2015-01-26 2015-01-22 256.981 36,180 -332 0.00% 9,297,572
2015-01-23 2015-01-21 260.897 36,512 -830 0.00% 9,525,888
2015-01-22 2015-01-20 251.859 37,342 -166 0.00% 9,404,935
2015-01-21 2015-01-19 244.629 37,508 -13,277 0.00% 9,175,546
2015-01-20 2015-01-16 266.019 50,785 -830 0.00% 13,509,775
2015-01-19 2015-01-15 261.048 51,615 +15,600 0.00% 13,473,997
2015-01-14 2015-01-12 248.696 36,015 -13,609 0.00% 8,956,791
2015-01-13 2015-01-09 250.504 49,624 -19,584 0.00% 12,430,998
2015-01-12 2015-01-08 246.738 69,208 +332 0.01% 17,076,237
2015-01-06 2015-01-02 250.353 68,876 -4,979 0.01% 17,243,321
2015-01-02 2014-12-29 238.754 73,855 +29,376 0.01% 17,633,200
2014-12-30 2014-12-24 222.185 44,479 -21,907 0.00% 9,882,550
2014-12-29 2014-12-22 231.976 66,386 +8,298 0.01% 15,399,946
2014-12-23 2014-12-19 224.143 58,088 +4,315 0.00% 13,020,010
2014-12-22 2014-12-18 222.938 53,773 +1,162 0.00% 11,988,034
2014-12-19 2014-12-17 220.980 52,611 +11,783 0.00% 11,625,955
2014-12-18 2014-12-16 221.883 40,828 +7,967 0.00% 9,059,053
2014-12-16 2014-12-12 222.938 32,861 -4,979 0.00% 7,325,959
2014-12-15 2014-12-11 222.034 37,840 +5,643 0.00% 8,401,766
2014-12-12 2014-12-10 220.226 32,197 +6,638 0.00% 7,090,629
2014-12-11 2014-12-09 215.105 25,559 -65,058 0.00% 5,497,865
2014-12-10 2014-12-08 229.415 90,617 +19,584 0.01% 20,788,902
2014-12-09 2014-12-05 219.925 71,033 -36,513 0.01% 15,621,941
2014-12-08 2014-12-04 220.226 107,546 +9,958 0.01% 23,684,466
2014-12-04 2014-12-02 207.272 97,588 +49,292 0.01% 20,227,249
2014-12-03 2014-12-01 195.372 48,296 -31,865 0.00% 9,435,678
2014-12-02 2014-11-28 195.974 80,161 +8,298 0.01% 15,709,501
2014-12-01 2014-11-27 193.414 71,863 +3,319 0.01% 13,899,281
2014-11-28 2014-11-26 192.660 68,544 +15,103 0.01% 13,205,716
2014-11-26 2014-11-24 186.635 53,441 -664 0.01% 9,973,965
2014-11-24 2014-11-20 175.338 54,105 +332 0.01% 9,486,638
2014-11-21 2014-11-19 177.446 53,773 +332 0.01% 9,541,827
2014-11-14 2014-11-12 178.802 53,441 +332 0.01% 9,555,365
2014-11-12 2014-11-10 179.857 53,109 +332 0.01% 9,552,002
2014-11-07 2014-11-05 186.484 52,777 -664 0.01% 9,842,090
2014-11-04 2014-10-31 190.853 53,441 -166 0.01% 10,199,366
2014-11-03 2014-10-30 186.786 53,607 +332 0.01% 10,013,022
2014-10-31 2014-10-29 188.895 53,275 +1,992 0.01% 10,063,359
2014-10-30 2014-10-28 183.622 51,283 +6,638 0.00% 9,416,708
2014-10-27 2014-10-23 179.706 44,645 -996 0.00% 8,022,971
2014-10-22 2014-10-20 177.748 45,641 +664 0.00% 8,112,582
2014-10-21 2014-10-17 177.296 44,977 +664 0.00% 7,974,233
2014-10-15 2014-10-13 176.693 44,313 +332 0.00% 7,829,808
2014-10-13 2014-10-09 180.459 43,981 +830 0.00% 7,936,772
2014-10-08 2014-10-06 177.898 43,151 +6,639 0.00% 7,676,491
2014-10-07 2014-10-03 177.597 36,512 +332 0.00% 6,484,424
2014-09-29 2014-09-25 181.815 36,180 +331 0.00% 6,578,060
2014-09-26 2014-09-24 183.171 35,849 +1,826 0.00% 6,566,479
2014-09-25 2014-09-23 181.664 34,023 +664 0.00% 6,180,760
2014-09-24 2014-09-22 183.171 33,359 +3,485 0.00% 6,110,385
2014-09-23 2014-09-19 186.786 29,874 +332 0.00% 5,580,036
2014-09-22 2014-09-18 186.936 29,542 +830 0.00% 5,522,474
2014-09-10 2014-09-05 200.246 28,712 -193 0.00% 5,749,460
2014-09-05 2014-09-03 197.673 28,905 -330 0.00% 5,713,733
2014-09-04 2014-09-02 190.862 29,235 +165 0.00% 5,579,843
2014-09-03 2014-09-01 189.802 29,070 +991 0.00% 5,517,551
2014-09-02 2014-08-29 191.013 28,079 +660 0.00% 5,363,457
2014-08-25 2014-08-21 195.251 27,419 +4,295 0.00% 5,353,590
2014-08-22 2014-08-20 197.824 23,124 +661 0.00% 4,574,486
2014-08-19 2014-08-15 200.246 22,463 +991 0.00% 4,498,124
2014-08-18 2014-08-14 199.640 21,472 -661 0.00% 4,286,680
2014-08-12 2014-08-08 194.646 22,133 +495 0.00% 4,308,093
2014-08-11 2014-08-07 196.008 21,638 +331 0.00% 4,241,219
2014-08-07 2014-08-05 199.489 21,307 -165 0.00% 4,250,514
2014-08-05 2014-08-01 198.430 21,472 +1,321 0.00% 4,260,681
2014-08-01 2014-07-30 201.003 20,151 -1,652 0.00% 4,050,405
2014-07-31 2014-07-29 200.700 21,803 -660 0.00% 4,375,861
2014-07-29 2014-07-25 194.797 22,463 -3,799 0.00% 4,375,726
2014-07-28 2014-07-24 194.343 26,262 -2,973 0.00% 5,103,835
2014-07-18 2014-07-16 178.602 29,235 +330 0.00% 5,221,423
2014-07-14 2014-07-10 178.904 28,905 +330 0.00% 5,171,234
2014-07-08 2014-07-04 183.597 28,575 +3,304 0.00% 5,246,272
2014-06-25 2014-06-23 183.953 25,271 +236 0.00% 4,648,684
2014-06-18 2014-06-16 189.301 25,035 -327 0.00% 4,739,145
2014-06-05 2014-06-03 185.023 25,362 -3,600 0.00% 4,692,548
2014-06-04 2014-05-30 183.189 28,962 -164 0.00% 5,305,530
2014-06-03 2014-05-29 179.828 29,126 -1,473 0.00% 5,237,673
2014-05-23 2014-05-21 173.411 30,599 +164 0.00% 5,306,207
2014-05-19 2014-05-15 175.550 30,435 +327 0.00% 5,342,868
2014-05-13 2014-05-09 171.883 30,108 +1,473 0.00% 5,175,061
2014-05-09 2014-05-07 172.953 28,635 +164 0.00% 4,952,502
2014-05-02 2014-04-29 178.606 28,471 +163 0.00% 5,085,086
2014-04-25 2014-04-23 180.134 28,308 +982 0.00% 5,099,224
2014-04-23 2014-04-17 183.495 27,326 +327 0.00% 5,014,183
2014-04-22 2014-04-16 184.106 26,999 -981 0.00% 4,970,680
2014-04-17 2014-04-15 186.092 27,980 +327 0.00% 5,206,862
2014-04-15 2014-04-11 187.620 27,653 +327 0.00% 5,188,260
2014-04-10 2014-04-08 202.593 27,326 -327 0.00% 5,536,058
2014-04-09 2014-04-07 199.537 27,653 -164 0.00% 5,517,807
2014-04-08 2014-04-04 199.843 27,817 -327 0.00% 5,559,031
2014-03-31 2014-03-27 194.495 28,144 -164 0.00% 5,473,880
2014-03-28 2014-03-26 192.815 28,308 -654 0.00% 5,458,202
2014-03-27 2014-03-25 188.537 28,962 -655 0.00% 5,460,404
2014-03-26 2014-03-24 190.217 29,617 -818 0.00% 5,633,671
2014-03-19 2014-03-17 182.425 30,435 +327 0.00% 5,552,118
2014-03-18 2014-03-14 184.717 30,108 +3,600 0.00% 5,561,466
2014-03-13 2014-03-11 186.398 26,508 +327 0.00% 4,941,034
2014-03-12 2014-03-10 187.773 26,181 +491 0.00% 4,916,083
2014-03-10 2014-03-06 190.065 25,690 -981 0.00% 4,882,762
2014-03-07 2014-03-05 188.078 26,671 +327 0.00% 5,016,241
2014-03-06 2014-03-04 190.217 26,344 -2,291 0.00% 5,011,089
2014-02-26 2014-02-24 193.732 28,635 -12,927 0.00% 5,547,503
2014-02-19 2014-02-17 203.357 41,562 +13,254 0.00% 8,451,924
2014-02-14 2014-02-12 196.787 28,308 -491 0.00% 5,570,653
2014-02-13 2014-02-11 194.495 28,799 -327 0.00% 5,601,275
2014-02-11 2014-02-07 185.787 29,126 +327 0.00% 5,411,224
2014-02-06 2014-02-04 185.787 28,799 +328 0.00% 5,350,472
2014-02-05 2014-01-30 192.204 28,471 -164 0.00% 5,472,231
2014-02-04 2014-01-28 192.662 28,635 -982 0.00% 5,516,878
2014-01-29 2014-01-27 192.968 29,617 -5,236 0.00% 5,715,122
2014-01-28 2014-01-24 201.524 34,853 -163 0.00% 7,023,701
2014-01-27 2014-01-23 204.121 35,016 +1,309 0.00% 7,147,498
2014-01-21 2014-01-17 210.080 33,707 -328 0.00% 7,081,151
2014-01-17 2014-01-15 209.774 34,035 +5,236 0.00% 7,139,657
2014-01-08 2014-01-06 203.968 28,799 +164 0.00% 5,874,079
2014-01-07 2014-01-03 205.954 28,635 +655 0.00% 5,897,503
2014-01-02 2013-12-27 213.746 27,980 -982 0.00% 5,980,624
2013-12-27 2013-12-20 205.038 28,962 +1,309 0.00% 5,938,300
2013-12-23 2013-12-19 214.969 27,653 +327 0.00% 5,944,529
2013-12-19 2013-12-17 216.649 27,326 +982 0.00% 5,920,159
2013-12-16 2013-12-12 221.691 26,344 +327 0.00% 5,840,233
2013-12-13 2013-12-11 222.150 26,017 +327 0.00% 5,779,665
2013-12-11 2013-12-09 232.233 25,690 -2,127 0.00% 5,966,076
2013-12-06 2013-12-04 229.789 27,817 +982 0.00% 6,392,036
2013-12-04 2013-12-02 230.094 26,835 -2,291 0.00% 6,174,583
2013-12-03 2013-11-29 220.927 29,126 -982 0.00% 6,434,728
2013-11-28 2013-11-26 219.858 30,108 +1,637 0.00% 6,619,479
2013-11-26 2013-11-22 223.525 28,471 -3,764 0.00% 6,363,970
2013-11-25 2013-11-21 217.108 32,235 -327 0.00% 6,998,466
2013-11-22 2013-11-20 218.177 32,562 +327 0.00% 7,104,285
2013-11-21 2013-11-19 213.594 32,235 -1,145 0.00% 6,885,190
2013-11-20 2013-11-18 212.371 33,380 -6,545 0.00% 7,088,955
2013-11-19 2013-11-15 194.037 39,925 -328 0.00% 7,746,932
2013-11-14 2013-11-12 190.217 40,253 +164 0.00% 7,656,824
2013-11-13 2013-11-11 190.829 40,089 -1,636 0.00% 7,650,129
2013-11-12 2013-11-08 186.551 41,725 -164 0.00% 7,783,825
2013-11-08 2013-11-06 187.009 41,889 +327 0.00% 7,833,620
2013-11-06 2013-11-04 187.467 41,562 -65,451 0.00% 7,791,518
2013-11-05 2013-11-01 187.926 107,013 -17,017 0.01% 20,110,493
2013-11-04 2013-10-31 186.551 124,030 -1,964 0.01% 23,137,876
2013-11-01 2013-10-30 185.328 125,994 +78,378 0.01% 23,350,261
2013-10-31 2013-10-29 178.606 47,616 +5,563 0.00% 8,504,494
2013-10-29 2013-10-25 174.328 42,053 +328 0.00% 7,331,008
2013-10-25 2013-10-23 177.078 41,725 +163 0.00% 7,388,578
2013-10-15 2013-10-10 174.939 41,562 -327 0.00% 7,270,813
2013-10-10 2013-10-08 179.370 41,889 +327 0.00% 7,513,619
2013-10-08 2013-10-04 180.134 41,562 +328 0.00% 7,486,715
2013-10-04 2013-10-02 176.772 41,234 +327 0.00% 7,289,033
2013-10-03 2013-09-30 176.161 40,907 +654 0.00% 7,206,228
2013-09-27 2013-09-25 179.523 40,253 +655 0.00% 7,226,320
2013-09-26 2013-09-24 181.967 39,598 -2,291 0.00% 7,205,533
2013-09-25 2013-09-23 184.564 41,889 -9,818 0.00% 7,731,219
2013-09-23 2013-09-18 182.425 51,707 -19,635 0.01% 9,432,672
2013-09-19 2013-09-17 183.495 71,342 -1,636 0.01% 13,090,896
2013-09-18 2013-09-16 184.870 72,978 -328 0.01% 13,491,443
2013-09-17 2013-09-13 181.662 73,306 -39,925 0.01% 13,316,879
2013-09-12 2013-09-10 183.197 113,231 +5,236 0.01% 20,743,567
2013-09-11 2013-09-09 180.589 107,995 +9,743 0.01% 19,502,662
2013-09-10 2013-09-06 176.139 98,252 -326 0.01% 17,306,014
2013-09-09 2013-09-05 176.446 98,578 +977 0.01% 17,393,686
2013-09-06 2013-09-04 174.912 97,601 +12,058 0.01% 17,071,548
2013-09-05 2013-09-03 174.758 85,543 +5,866 0.01% 14,949,338
2013-09-04 2013-09-02 172.303 79,677 +35,195 0.01% 13,728,608
2013-09-02 2013-08-29 165.245 44,482 -5,215 0.00% 7,350,448
2013-08-30 2013-08-28 163.251 49,697 -27,047 0.00% 8,113,077
2013-08-29 2013-08-27 166.626 76,744 +26,070 0.01% 12,787,570
2013-08-27 2013-08-23 163.251 50,674 -5,540 0.00% 8,272,573
2013-08-26 2013-08-22 163.404 56,214 -652 0.01% 9,185,607
2013-08-23 2013-08-21 163.558 56,866 -19,227 0.01% 9,300,872
2013-08-22 2013-08-20 162.944 76,093 +326 0.01% 12,398,895
2013-08-20 2013-08-16 168.467 75,767 +3,911 0.01% 12,764,277
2013-08-19 2013-08-15 168.467 71,856 -9,777 0.01% 12,105,400
2013-08-16 2013-08-13 166.933 81,633 +15,480 0.01% 13,627,256
2013-08-15 2013-08-12 163.097 66,153 +22,485 0.01% 10,789,382
2013-08-08 2013-08-06 153.585 43,668 +326 0.00% 6,706,735
2013-08-05 2013-08-01 154.045 43,342 +1,630 0.00% 6,676,617
2013-08-01 2013-07-30 153.585 41,712 +162 0.00% 6,406,324
2013-07-26 2013-07-24 156.346 41,550 +815 0.00% 6,496,194
2013-07-24 2013-07-22 152.971 40,735 +326 0.00% 6,231,271
2013-07-19 2013-07-17 155.426 40,409 +2,444 0.00% 6,280,603
2013-07-18 2013-07-16 156.040 37,965 +326 0.00% 5,924,042
2013-07-17 2013-07-15 156.500 37,639 +489 0.00% 5,890,498
2013-07-15 2013-07-11 160.949 37,150 -326 0.00% 5,979,269
2013-07-05 2013-07-03 152.664 37,476 +652 0.00% 5,721,239
2013-07-02 2013-06-27 155.579 36,824 -326 0.00% 5,729,051
2013-06-28 2013-06-26 156.960 37,150 +163 0.00% 5,831,070
2013-06-26 2013-06-24 158.034 36,987 +326 0.00% 5,845,210
2013-06-25 2013-06-21 162.637 36,661 +651 0.00% 5,962,439
2013-06-18 2013-06-14 168.774 36,010 +652 0.00% 6,077,565
2013-06-14 2013-06-11 173.070 35,358 +652 0.00% 6,119,424
2013-06-04 2013-05-31 177.367 34,706 +326 0.00% 6,155,682
2013-06-03 2013-05-30 178.594 34,380 -1,630 0.00% 6,140,060
2013-05-31 2013-05-29 180.282 36,010 +163 0.00% 6,491,944
2013-05-21 2013-05-16 183.811 35,847 +2,607 0.00% 6,589,059
2013-05-15 2013-05-13 188.191 33,240 +326 0.00% 6,255,474
2013-05-14 2013-05-10 196.373 32,914 +203 0.00% 6,463,433
2013-05-10 2013-05-08 198.072 32,711 -324 0.00% 6,479,119
2013-05-09 2013-05-07 195.447 33,035 -324 0.00% 6,456,595
2013-05-07 2013-05-03 189.889 33,359 -324 0.00% 6,334,519
2013-05-06 2013-05-02 189.117 33,683 -324 0.00% 6,370,043
2013-04-30 2013-04-26 185.721 34,007 -324 0.00% 6,315,816
2013-04-17 2013-04-15 180.318 34,331 -323 0.00% 6,190,487
2013-04-09 2013-04-05 178.774 34,654 +1,619 0.00% 6,195,230
2013-04-05 2013-04-02 184.640 33,035 +324 0.00% 6,099,595
2013-04-03 2013-03-28 185.875 32,711 +324 0.00% 6,080,171
2013-04-02 2013-03-27 186.956 32,387 -162 0.00% 6,054,947
2013-03-22 2013-03-20 186.339 32,549 -324 0.00% 6,065,134
2013-03-20 2013-03-18 186.647 32,873 +324 0.00% 6,135,658
2013-03-19 2013-03-15 189.272 32,549 +162 0.00% 6,160,609
2013-03-18 2013-03-14 191.124 32,387 +647 0.00% 6,189,946
2013-03-14 2013-03-12 194.984 31,740 +648 0.00% 6,188,790
2013-03-07 2013-03-05 193.749 31,092 +3,563 0.00% 6,024,040
2013-02-27 2013-02-25 198.998 27,529 +324 0.00% 5,478,212
2013-02-25 2013-02-21 200.542 27,205 +324 0.00% 5,455,736
2013-02-22 2013-02-20 204.092 26,881 +647 0.00% 5,486,209
2013-02-21 2013-02-19 202.857 26,234 +648 0.00% 5,321,761
2013-02-20 2013-02-18 207.334 25,586 +648 0.00% 5,304,860
2013-02-07 2013-02-05 207.643 24,938 +324 0.00% 5,178,207
2013-02-04 2013-01-31 214.745 24,614 +809 0.00% 5,285,728
2013-01-29 2013-01-25 211.966 23,805 +324 0.00% 5,045,849
2013-01-24 2013-01-22 217.987 23,481 -1,619 0.00% 5,118,548
2013-01-22 2013-01-18 215.517 25,100 -324 0.00% 5,409,469
2013-01-21 2013-01-17 211.503 25,424 +324 0.00% 5,377,246
2013-01-16 2013-01-14 212.738 25,100 -324 0.00% 5,339,719
2013-01-11 2013-01-09 212.275 25,424 +324 0.00% 5,396,871
2013-01-10 2013-01-08 210.422 25,100 +1,619 0.00% 5,281,595
2013-01-09 2013-01-07 219.222 23,481 -324 0.00% 5,147,548
2013-01-07 2013-01-03 216.134 23,805 -971 0.00% 5,145,075
2013-01-04 2013-01-02 210.731 24,776 -1,458 0.00% 5,221,068
2012-12-19 2012-12-17 197.300 26,234 +324 0.00% 5,175,959
2012-12-18 2012-12-14 194.366 25,910 -1,295 0.00% 5,036,034
2012-12-14 2012-12-12 186.956 27,205 -1,296 0.00% 5,086,141
2012-12-13 2012-12-11 185.104 28,501 -15,546 0.00% 5,275,635
2012-12-11 2012-12-07 185.258 44,047 +972 0.00% 8,160,055
2012-12-07 2012-12-05 186.802 43,075 +14,250 0.00% 8,046,484
2012-12-06 2012-12-04 178.002 28,825 +1,620 0.00% 5,130,907
2012-12-03 2012-11-29 178.774 27,205 +324 0.00% 4,863,543
2012-11-22 2012-11-20 178.311 26,881 +323 0.00% 4,793,171
2012-11-15 2012-11-13 184.949 26,558 +648 0.00% 4,911,879
2012-11-12 2012-11-08 189.426 25,910 +324 0.00% 4,908,033
2012-11-09 2012-11-07 193.286 25,586 +324 0.00% 4,945,409
2012-11-08 2012-11-06 191.896 25,262 +324 0.00% 4,847,685
2012-10-29 2012-10-25 194.675 24,938 -3,887 0.00% 4,854,810
2012-10-26 2012-10-24 197.145 28,825 +162 0.00% 5,682,713
2012-10-25 2012-10-22 195.601 28,663 -809 0.00% 5,606,525
2012-10-24 2012-10-19 193.286 29,472 -1,944 0.00% 5,696,517
2012-10-19 2012-10-17 190.352 31,416 -324 0.00% 5,980,114
2012-10-16 2012-10-12 188.346 31,740 +3,887 0.00% 5,978,087
2012-10-12 2012-10-10 188.037 27,853 -3,239 0.00% 5,237,388
2012-10-11 2012-10-09 187.265 31,092 +1,296 0.00% 5,822,439
2012-10-08 2012-10-04 182.633 29,796 -324 0.00% 5,441,745
2012-09-24 2012-09-20 179.033 30,120 +324 0.00% 5,392,480
2012-09-21 2012-09-19 181.821 29,796 +417 0.00% 5,417,536
2012-09-18 2012-09-14 185.383 29,379 +2,583 0.00% 5,446,367
2012-09-17 2012-09-13 178.723 26,796 -323 0.00% 4,789,073
2012-09-12 2012-09-10 176.400 27,119 -323 0.00% 4,783,801
2012-09-11 2012-09-07 176.710 27,442 -323 0.00% 4,849,278
2012-09-10 2012-09-06 170.670 27,765 +323 0.00% 4,738,654
2012-09-07 2012-09-05 170.825 27,442 +484 0.00% 4,687,777
2012-09-06 2012-09-04 171.909 26,958 +323 0.00% 4,634,324
2012-09-04 2012-08-31 173.458 26,635 +323 0.00% 4,620,047
2012-09-03 2012-08-30 174.387 26,312 -323 0.00% 4,588,471
2012-08-29 2012-08-27 178.259 26,635 +1,292 0.00% 4,747,924
2012-08-28 2012-08-24 183.060 25,343 +645 0.00% 4,639,287
2012-08-21 2012-08-17 187.396 24,698 -323 0.00% 4,628,315
2012-08-17 2012-08-15 185.538 25,021 +646 0.00% 4,642,343
2012-08-14 2012-08-10 192.043 24,375 -323 0.00% 4,681,036
2012-07-31 2012-07-27 186.002 24,698 -161 0.00% 4,593,889
2012-07-26 2012-07-24 185.693 24,859 +323 0.00% 4,616,135
2012-07-25 2012-07-23 187.861 24,536 +323 0.00% 4,609,356
2012-07-23 2012-07-19 196.689 24,213 -485 0.00% 4,762,424
2012-07-20 2012-07-18 191.733 24,698 +323 0.00% 4,735,416
2012-07-16 2012-07-12 186.622 24,375 +323 0.00% 4,548,910
2012-07-10 2012-07-06 196.069 24,052 -646 0.00% 4,715,857
2012-07-05 2012-07-03 194.084 24,698 +323 0.00% 4,793,474
2012-07-04 2012-06-29 192.060 24,375 +120 0.00% 4,681,467
2012-06-22 2012-06-20 194.395 24,255 -160 0.00% 4,715,046
2012-06-13 2012-06-11 184.123 24,415 -322 0.00% 4,495,351
2012-06-12 2012-06-08 177.586 24,737 -160 0.00% 4,392,936
2012-06-11 2012-06-07 174.162 24,897 -161 0.00% 4,336,100
2012-06-07 2012-06-05 167.936 25,058 +161 0.00% 4,208,139
2012-06-06 2012-06-04 166.224 24,897 +321 0.00% 4,138,476
2012-06-04 2012-05-31 177.897 24,576 +3,213 0.00% 4,371,994
2012-05-31 2012-05-29 182.099 21,363 -322 0.00% 3,890,185
2012-05-29 2012-05-25 175.718 21,685 +322 0.00% 3,810,444
2012-05-25 2012-05-23 179.142 21,363 -643 0.00% 3,827,011
2012-05-24 2012-05-22 179.298 22,006 +161 0.00% 3,945,625
2012-05-22 2012-05-18 180.232 21,845 +964 0.00% 3,937,157
2012-05-15 2012-05-11 187.391 20,881 +963 0.00% 3,912,911
2012-05-14 2012-05-10 192.060 19,918 +161 0.00% 3,825,455
2012-05-11 2012-05-09 192.994 19,757 +803 0.00% 3,812,983
2012-05-09 2012-05-07 197.663 18,954 +321 0.00% 3,746,509
2012-05-07 2012-05-03 209.025 18,633 -642 0.00% 3,894,762
2012-05-04 2012-05-02 206.379 19,275 -321 0.00% 3,977,957
2012-04-24 2012-04-20 199.220 19,596 -643 0.00% 3,903,908
2012-04-23 2012-04-19 199.687 20,239 -964 0.00% 4,041,456
2012-04-17 2012-04-13 193.150 21,203 -321 0.00% 4,095,352
2012-04-02 2012-03-29 181.788 21,524 +161 0.00% 3,912,803
2012-03-26 2012-03-22 185.835 21,363 -322 0.00% 3,969,984
2012-03-20 2012-03-16 193.617 21,685 +643 0.00% 4,198,576
2012-03-16 2012-03-14 195.484 21,042 -321 0.00% 4,113,380
2012-03-15 2012-03-13 198.908 21,363 -482 0.00% 4,249,279
2012-03-14 2012-03-12 197.041 21,845 -1,285 0.00% 4,304,353
2012-03-13 2012-03-09 195.173 23,130 -322 0.00% 4,514,351
2012-03-12 2012-03-08 194.084 23,452 +482 0.00% 4,551,646
2012-03-09 2012-03-07 184.589 22,970 +1,607 0.00% 4,240,020
2012-03-08 2012-03-06 192.371 21,363 +1,285 0.00% 4,109,632
2012-03-05 2012-03-01 204.667 20,078 +1,285 0.00% 4,109,305
2012-03-02 2012-02-29 211.204 18,793 +321 0.00% 3,969,156
2012-02-22 2012-02-20 207.780 18,472 -321 0.00% 3,838,110
2012-02-21 2012-02-17 205.601 18,793 -161 0.00% 3,863,858
2012-02-16 2012-02-14 203.578 18,954 -321 0.00% 3,858,609
2012-02-15 2012-02-13 202.955 19,275 -161 0.00% 3,911,958
2012-02-13 2012-02-09 202.644 19,436 -160 0.00% 3,938,583
2012-02-10 2012-02-08 199.220 19,596 -322 0.00% 3,903,908
2012-02-09 2012-02-07 195.173 19,918 +322 0.00% 3,887,456
2012-02-06 2012-02-02 199.842 19,596 -1,446 0.00% 3,916,108
2012-01-31 2012-01-27 191.749 21,042 -321 0.00% 4,034,780
2012-01-30 2012-01-26 190.348 21,363 -161 0.00% 4,066,407
2012-01-26 2012-01-19 185.523 21,524 -964 0.00% 3,993,203
2012-01-20 2012-01-18 173.383 22,488 -1,606 0.00% 3,899,045
2012-01-19 2012-01-17 172.294 24,094 -161 0.00% 4,151,248
2012-01-17 2012-01-13 163.889 24,255 -963 0.00% 3,975,134
2012-01-13 2012-01-11 161.710 25,218 +321 0.00% 4,078,011
2012-01-12 2012-01-10 161.710 24,897 -643 0.00% 4,026,102
2012-01-11 2012-01-09 156.730 25,540 -321 0.00% 4,002,880
2012-01-10 2012-01-06 151.594 25,861 +964 0.00% 3,920,364
2011-12-29 2011-12-23 161.710 24,897 -321 0.00% 4,026,102
2011-12-28 2011-12-22 157.352 25,218 +2,730 0.00% 3,968,112
2011-12-23 2011-12-21 160.310 22,488 +322 0.00% 3,605,041
2011-12-22 2011-12-20 164.667 22,166 -322 0.00% 3,650,019
2011-12-21 2011-12-19 166.380 22,488 +643 0.00% 3,741,543
2011-12-20 2011-12-16 169.648 21,845 -321 0.00% 3,705,960
2011-12-16 2011-12-14 168.714 22,166 +321 0.00% 3,739,717
2011-12-13 2011-12-09 174.006 21,845 +160 0.00% 3,801,159
2011-12-08 2011-12-06 181.632 21,685 -3,212 0.00% 3,938,696
2011-12-06 2011-12-02 187.858 24,897 -803 0.00% 4,677,098
2011-12-05 2011-12-01 179.920 25,700 +321 0.00% 4,623,950
2011-12-02 2011-11-30 159.220 25,379 +1,285 0.00% 4,040,846
2011-12-01 2011-11-29 168.092 24,094 +321 0.00% 4,049,998
2011-11-30 2011-11-28 167.625 23,773 -321 0.00% 3,984,941
2011-11-23 2011-11-21 163.578 24,094 +321 0.00% 3,941,248
2011-11-22 2011-11-18 169.648 23,773 +1,285 0.00% 4,033,041
2011-11-21 2011-11-17 178.675 22,488 +1,285 0.00% 4,018,046
2011-11-18 2011-11-16 180.387 21,203 +1,125 0.00% 3,824,749
2011-11-16 2011-11-14 195.484 20,078 -322 0.00% 3,924,933
2011-11-15 2011-11-11 186.301 20,400 -160 0.00% 3,800,550
2011-11-14 2011-11-10 183.656 20,560 +321 0.00% 3,775,959
2011-11-11 2011-11-09 198.130 20,239 -321 0.00% 4,009,956
2011-11-09 2011-11-07 193.928 20,560 +160 0.00% 3,987,157
2011-11-08 2011-11-04 194.395 20,400 -1,285 0.00% 3,965,654
2011-11-03 2011-11-01 175.095 21,685 +322 0.00% 3,796,943
2011-11-01 2011-10-28 183.811 21,363 -643 0.00% 3,926,760
2011-10-31 2011-10-27 180.854 22,006 -321 0.00% 3,979,875
2011-10-26 2011-10-24 161.555 22,327 -321 0.00% 3,607,031
2011-10-25 2011-10-21 150.349 22,648 +321 0.00% 3,405,094
2011-10-21 2011-10-19 160.154 22,327 +964 0.00% 3,575,756
2011-10-20 2011-10-18 165.290 21,363 +321 0.00% 3,531,091
2011-10-19 2011-10-17 176.029 21,042 -321 0.00% 3,704,007
2011-10-18 2011-10-14 165.913 21,363 -161 0.00% 3,544,391
2011-10-17 2011-10-13 168.092 21,524 -1,606 0.00% 3,618,003
2011-10-14 2011-10-12 156.263 23,130 +321 0.00% 3,614,361
2011-10-13 2011-10-11 144.746 22,809 -803 0.00% 3,301,501
2011-10-12 2011-10-10 140.232 23,612 +482 0.00% 3,311,157
2011-10-11 2011-10-07 141.321 23,130 -322 0.00% 3,268,765
2011-10-10 2011-10-06 130.738 23,452 -642 0.00% 3,066,065
2011-10-07 2011-10-04 120.310 24,094 -321 0.00% 2,898,749
2011-10-06 2011-10-03 119.221 24,415 +1,767 0.00% 2,910,769
2011-10-04 2011-09-30 137.586 22,648 +321 0.00% 3,116,049
2011-10-03 2011-09-28 146.302 22,327 -321 0.00% 3,266,483
2011-09-30 2011-09-27 145.679 22,648 -643 0.00% 3,299,346
2011-09-28 2011-09-26 132.294 23,291 +1,285 0.00% 3,081,266
2011-09-27 2011-09-23 153.306 22,006 +1,285 0.00% 3,373,646
2011-09-26 2011-09-22 163.578 20,721 +321 0.00% 3,389,500
2011-09-20 2011-09-16 185.523 20,400 -642 0.00% 3,784,675
2011-09-19 2011-09-15 179.453 21,042 -321 0.00% 3,776,057
2011-09-16 2011-09-14 178.053 21,363 +321 0.00% 3,803,737
2011-09-15 2011-09-12 181.321 21,042 +642 0.00% 3,815,356
2011-09-14 2011-09-09 192.683 20,400 -642 0.00% 3,930,728
2011-09-07 2011-09-05 187.235 21,042 +1,927 0.00% 3,939,806
2011-09-05 2011-09-01 197.352 19,115 -321 0.00% 3,772,383
2011-09-01 2011-08-30 194.032 19,436 -1,606 0.00% 3,771,199
2011-08-31 2011-08-29 188.256 21,042 +62 0.00% 3,961,282
2011-08-30 2011-08-26 188.880 20,980 +320 0.00% 3,962,710
2011-08-26 2011-08-24 194.968 20,660 +320 0.00% 4,028,044
2011-08-23 2011-08-19 196.529 20,340 +321 0.00% 3,997,405
2011-08-22 2011-08-18 203.085 20,019 +320 0.00% 4,065,567
2011-08-18 2011-08-16 209.329 19,699 -641 0.00% 4,123,580
2011-08-15 2011-08-11 195.905 20,340 +481 0.00% 3,984,704
2011-08-09 2011-08-05 217.915 19,859 +320 0.00% 4,327,571
2011-08-08 2011-08-04 225.408 19,539 +160 0.00% 4,404,240
2011-08-05 2011-08-03 228.686 19,379 +321 0.00% 4,431,701
2011-08-04 2011-08-02 235.086 19,058 +320 0.00% 4,480,265
2011-08-02 2011-07-29 236.803 18,738 +320 0.00% 4,437,213
2011-08-01 2011-07-28 239.613 18,418 +801 0.00% 4,413,187
2011-07-29 2011-07-27 238.832 17,617 +1,441 0.00% 4,207,507
2011-07-26 2011-07-22 243.827 16,176 -1,601 0.00% 3,944,152
2011-07-25 2011-07-21 243.515 17,777 +320 0.00% 4,328,969
2011-07-20 2011-07-18 246.013 17,457 -320 0.00% 4,294,645
2011-07-19 2011-07-15 247.262 17,777 -641 0.00% 4,395,569
2011-07-14 2011-07-12 243.203 18,418 +1,602 0.00% 4,479,312
2011-07-12 2011-07-08 256.940 16,816 +320 0.00% 4,320,699
2011-07-06 2011-07-04 256.315 16,496 -1,121 0.00% 4,228,178
2011-07-05 2011-06-30 250.852 17,617 +1,441 0.00% 4,419,257
2011-06-30 2011-06-28 246.325 16,176 -640 0.00% 3,984,553
2011-06-29 2011-06-27 246.325 16,816 -160 0.00% 4,142,201
2011-06-28 2011-06-24 246.481 16,976 -321 0.00% 4,184,263
2011-06-24 2011-06-22 238.520 17,297 -320 0.00% 4,125,680
2011-06-21 2011-06-17 232.120 17,617 +480 0.00% 4,089,257
2011-06-20 2011-06-16 235.398 17,137 +961 0.00% 4,034,016
2011-06-15 2011-06-13 242.891 16,176 +481 0.00% 3,929,001
2011-06-14 2011-06-10 242.579 15,695 +320 0.00% 3,807,271
2011-06-10 2011-06-08 246.325 15,375 +320 0.00% 3,787,246
2011-06-08 2011-06-03 252.413 15,055 +321 0.00% 3,800,075
2011-06-02 2011-05-31 260.842 14,734 -321 0.00% 3,843,249
2011-05-31 2011-05-27 254.286 15,055 -320 0.00% 3,828,276
2011-05-25 2011-05-23 251.632 15,375 +320 0.00% 3,868,847
2011-05-13 2011-05-11 259.555 15,055 +89 0.00% 3,907,603
2011-05-11 2011-05-06 259.084 14,966 +637 0.00% 3,877,453
2011-05-06 2011-05-04 257.043 14,329 +318 0.00% 3,683,167
2011-04-29 2011-04-27 265.836 14,011 -8,916 0.00% 3,724,629
2011-04-28 2011-04-26 268.662 22,927 +8,916 0.00% 6,159,623
2011-04-11 2011-04-07 269.919 14,011 -1,592 0.00% 3,781,829
2011-04-08 2011-04-06 270.861 15,603 -1,911 0.00% 4,226,239
2011-04-06 2011-04-01 259.398 17,514 -1,114 0.00% 4,543,100
2011-04-04 2011-03-31 247.622 18,628 -1,115 0.00% 4,612,696
2011-04-01 2011-03-30 242.283 19,743 -318 0.00% 4,783,392
2011-03-31 2011-03-29 235.688 20,061 +1,911 0.00% 4,728,138
2011-03-30 2011-03-28 238.985 18,150 +1,592 0.00% 4,337,587
2011-03-29 2011-03-25 241.341 16,558 -160 0.00% 3,996,121
2011-03-25 2011-03-23 241.498 16,718 +160 0.00% 4,037,360
2011-03-24 2011-03-22 240.556 16,558 -478 0.00% 3,983,121
2011-03-22 2011-03-18 231.134 17,036 +159 0.00% 3,937,606
2011-03-21 2011-03-17 233.333 16,877 +319 0.00% 3,937,957
2011-03-18 2011-03-16 240.085 16,558 +159 0.00% 3,975,321
2011-03-17 2011-03-15 240.870 16,399 +2,707 0.00% 3,950,023
2011-03-15 2011-03-11 256.572 13,692 +796 0.00% 3,512,981
2011-03-14 2011-03-10 264.109 12,896 -319 0.00% 3,405,947
2011-03-11 2011-03-09 269.762 13,215 -159 0.00% 3,564,899
2011-03-10 2011-03-08 265.051 13,374 -1,592 0.00% 3,544,791
2011-03-09 2011-03-07 261.282 14,966 +318 0.00% 3,910,353
2011-03-08 2011-03-04 259.869 14,648 -159 0.00% 3,806,565
2011-03-03 2011-03-01 255.002 14,807 -3,025 0.00% 3,775,809
2011-03-02 2011-02-28 250.919 17,832 -796 0.00% 4,474,389
2011-03-01 2011-02-25 243.225 18,628 -319 0.00% 4,530,796
2011-02-28 2011-02-24 238.828 18,947 +478 0.00% 4,525,083
2011-02-25 2011-02-23 242.754 18,469 +319 0.00% 4,483,423
2011-02-24 2011-02-22 246.679 18,150 +3,502 0.00% 4,477,233
2011-02-22 2011-02-18 258.456 14,648 -796 0.00% 3,785,864
2011-02-21 2011-02-17 249.506 15,444 -159 0.00% 3,853,369
2011-02-16 2011-02-14 247.465 15,603 -637 0.00% 3,861,190
2011-02-15 2011-02-11 239.928 16,240 -1,274 0.00% 3,896,424
2011-02-10 2011-02-08 240.870 17,514 -8,916 0.00% 4,218,592
2011-02-08 2011-02-02 244.795 26,430 +319 0.00% 6,469,938
2011-02-07 2011-01-31 242.597 26,111 +159 0.00% 6,334,449
2011-02-01 2011-01-28 245.894 25,952 +318 0.00% 6,381,451
2011-01-28 2011-01-26 248.878 25,634 +160 0.00% 6,379,733
2011-01-27 2011-01-25 246.365 25,474 +477 0.00% 6,275,914
2011-01-25 2011-01-21 252.332 24,997 +160 0.00% 6,307,549
2011-01-24 2011-01-20 255.002 24,837 +477 0.00% 6,333,475
2011-01-20 2011-01-18 257.357 24,360 +1,592 0.00% 6,269,214
2011-01-19 2011-01-17 258.299 22,768 +319 0.00% 5,880,952
2011-01-18 2011-01-14 264.109 22,449 +318 0.00% 5,928,978
2011-01-17 2011-01-13 268.662 22,131 -318 0.00% 5,945,767
2011-01-14 2011-01-12 266.464 22,449 -319 0.00% 5,981,853
2011-01-12 2011-01-10 261.596 22,768 +319 0.00% 5,956,028
2011-01-11 2011-01-07 263.481 22,449 -319 0.00% 5,914,878
2011-01-10 2011-01-06 266.150 22,768 +637 0.00% 6,059,705
2011-01-07 2011-01-05 268.034 22,131 +319 0.00% 5,931,867
2011-01-06 2011-01-04 273.530 21,812 +159 0.00% 5,966,237
2011-01-04 2010-12-31 272.902 21,653 -319 0.00% 5,909,146
2010-12-28 2010-12-22 265.679 21,972 -1,910 0.00% 5,837,499
2010-12-23 2010-12-21 265.679 23,882 -637 0.00% 6,344,946
2010-12-22 2010-12-20 257.043 24,519 +318 0.00% 6,302,434
2010-12-21 2010-12-17 260.654 24,201 +319 0.00% 6,308,096
2010-12-20 2010-12-16 257.514 23,882 +1,751 0.00% 6,149,948
2010-12-17 2010-12-15 269.762 22,131 +6,050 0.00% 5,970,093
2010-12-15 2010-12-13 276.670 16,081 +2,070 0.00% 4,449,137
2010-12-14 2010-12-10 278.869 14,011 +1,115 0.00% 3,907,230
2010-12-10 2010-12-08 281.695 12,896 -10,509 0.00% 3,632,740
2010-12-07 2010-12-03 285.621 23,405 -636 0.00% 6,684,951
2010-12-06 2010-12-02 291.901 24,041 -13,374 0.00% 7,017,603
2010-12-03 2010-12-01 285.778 37,415 -2,548 0.00% 10,692,371
2010-11-30 2010-11-26 279.811 39,963 +319 0.00% 11,182,082
2010-11-29 2010-11-25 282.480 39,644 +3,184 0.00% 11,198,646
2010-11-25 2010-11-23 280.596 36,460 +1,274 0.00% 10,230,529
2010-11-23 2010-11-19 296.455 35,186 +1,432 0.00% 10,431,068
2010-11-22 2010-11-18 286.406 33,754 +8,917 0.00% 9,667,339
2010-11-19 2010-11-17 275.100 24,837 +3,661 0.00% 6,832,665
2010-11-18 2010-11-16 273.530 21,176 +1,433 0.00% 5,792,272
2010-11-17 2010-11-15 281.067 19,743 +956 0.00% 5,549,106
2010-11-16 2010-11-12 286.563 18,787 +8,120 0.00% 5,383,654
2010-11-15 2010-11-11 293.472 10,667 -319 0.00% 3,130,462
2010-11-03 2010-11-01 272.274 10,986 +319 0.00% 2,991,201
2010-11-01 2010-10-28 268.819 10,667 -319 0.00% 2,867,497
2010-10-29 2010-10-27 264.266 10,986 +159 0.00% 2,903,224
2010-10-27 2010-10-25 274.001 10,827 -318 0.00% 2,966,610
2010-10-25 2010-10-21 276.827 11,145 -318 0.00% 3,085,242
2010-10-22 2010-10-20 268.662 11,463 -319 0.00% 3,079,677
2010-10-21 2010-10-19 268.191 11,782 -159 0.00% 3,159,830
2010-10-20 2010-10-18 260.340 11,941 +318 0.00% 3,108,723
2010-10-19 2010-10-15 262.225 11,623 +478 0.00% 3,047,836
2010-10-15 2010-10-13 268.662 11,145 -2,070 0.00% 2,994,242
2010-10-12 2010-10-08 240.713 13,215 -477 0.00% 3,181,018
2010-10-08 2010-10-06 237.415 13,692 +477 0.00% 3,250,690
2010-10-07 2010-10-05 238.985 13,215 -15,444 0.00% 3,158,193
2010-10-05 2010-09-30 248.721 28,659 +1,593 0.00% 7,128,088
2010-10-04 2010-09-29 245.737 27,066 -160 0.00% 6,651,128
2010-09-29 2010-09-27 241.184 27,226 -318 0.00% 6,566,469
2010-09-27 2010-09-22 233.647 27,544 -319 0.00% 6,435,567
2010-09-24 2010-09-21 235.060 27,863 +319 0.00% 6,549,476
2010-09-21 2010-09-17 230.977 27,544 +3,184 0.00% 6,362,042
2010-09-17 2010-09-15 230.820 24,360 -3,184 0.00% 5,622,785
2010-09-15 2010-09-13 227.680 27,544 -955 0.00% 6,271,218
2010-09-14 2010-09-10 222.341 28,499 -319 0.00% 6,336,504
2010-09-10 2010-09-08 217.945 28,818 +319 0.00% 6,280,731
2010-09-09 2010-09-07 220.614 28,499 -1,274 0.00% 6,287,280
2010-09-08 2010-09-06 220.369 29,773 -319 0.00% 6,561,052
2010-09-07 2010-09-03 219.425 30,092 +10,080 0.00% 6,602,929
2010-09-06 2010-09-02 208.091 20,012 +2,224 0.00% 4,164,326
2010-07-02 2010-06-29 202.582 17,788 +158 0.00% 3,603,533
2010-06-25 2010-06-23 211.397 17,630 -635 0.00% 3,726,929
2010-06-23 2010-06-21 210.138 18,265 -794 0.00% 3,838,166
2010-06-07 2010-06-03 196.286 19,059 -159 0.00% 3,741,014
2010-06-03 2010-06-01 193.295 19,218 +159 0.00% 3,714,748
2010-06-02 2010-05-31 197.230 19,059 -318 0.00% 3,759,014
2010-06-01 2010-05-28 201.166 19,377 -158 0.00% 3,897,985
2010-05-27 2010-05-25 183.678 19,535 +476 0.00% 3,588,159
2010-05-26 2010-05-24 194.129 19,059 +113 0.00% 3,699,907
2010-05-19 2010-05-17 188.904 18,946 +1,421 0.00% 3,578,972
2010-05-18 2010-05-14 197.138 17,525 +316 0.00% 3,454,838
2010-05-17 2010-05-13 201.096 17,209 -158 0.00% 3,460,666
2010-05-13 2010-05-11 194.287 17,367 +158 0.00% 3,374,191
2010-05-11 2010-05-07 193.496 17,209 +157 0.00% 3,329,869
2010-05-07 2010-05-05 199.988 17,052 -947 0.00% 3,410,193
2010-05-03 2010-04-29 204.897 17,999 +947 0.00% 3,687,932
2010-04-30 2010-04-28 209.647 17,052 +1,895 0.00% 3,574,897
2010-04-29 2010-04-27 214.397 15,157 +632 0.00% 3,249,617
2010-04-28 2010-04-26 218.356 14,525 -948 0.00% 3,171,617
2010-04-27 2010-04-23 214.714 15,473 +632 0.00% 3,322,267
2010-04-23 2010-04-21 217.881 14,841 -632 0.00% 3,233,567
2010-04-21 2010-04-19 213.130 15,473 +632 0.00% 3,297,766
2010-04-19 2010-04-15 218.989 14,841 -1,105 0.00% 3,250,017
2010-04-16 2010-04-14 220.573 15,946 -158 0.00% 3,517,249
2010-04-14 2010-04-12 215.506 16,104 -158 0.00% 3,470,501
2010-04-12 2010-04-08 218.197 16,262 +158 0.00% 3,548,326
2010-04-08 2010-04-01 216.456 16,104 -790 0.00% 3,485,801
2010-03-26 2010-03-24 204.738 16,894 -1,894 0.00% 3,458,847
2010-03-19 2010-03-17 208.222 18,788 -632 0.00% 3,912,070
2010-03-11 2010-03-09 201.571 19,420 -316 0.00% 3,914,515
2010-03-09 2010-03-05 189.854 19,736 +948 0.00% 3,746,956
2010-03-08 2010-03-04 190.646 18,788 +316 0.00% 3,581,849
2010-02-26 2010-02-24 187.004 18,472 +631 0.00% 3,454,332
2010-02-24 2010-02-22 192.862 17,841 -316 0.00% 3,440,858
2010-02-23 2010-02-19 188.587 18,157 +158 0.00% 3,424,176
2010-02-10 2010-02-08 184.945 17,999 +316 0.00% 3,328,829
2010-02-09 2010-02-05 188.112 17,683 +316 0.00% 3,326,386
2010-01-28 2010-01-26 187.795 17,367 +631 0.00% 3,261,443
2010-01-22 2010-01-20 209.172 16,736 +632 0.00% 3,500,699
2010-01-19 2010-01-15 211.705 16,104 +158 0.00% 3,409,302
2010-01-15 2010-01-13 213.764 15,946 +1,579 0.00% 3,408,677
2010-01-13 2010-01-11 225.323 14,367 -1,264 0.00% 3,237,213
2010-01-07 2010-01-05 221.681 15,631 -157 0.00% 3,465,094
2010-01-04 2009-12-29 209.488 15,788 +1,263 0.00% 3,307,404
2009-12-22 2009-12-18 210.597 14,525 +315 0.00% 3,058,920
2009-12-16 2009-12-14 220.414 14,210 +158 0.00% 3,132,085
2009-12-11 2009-12-09 224.531 14,052 +316 0.00% 3,155,111
2009-12-10 2009-12-08 230.706 13,736 +316 0.00% 3,168,984
2009-12-07 2009-12-03 230.706 13,420 +316 0.00% 3,096,081
2009-12-01 2009-11-27 221.681 13,104 +157 0.00% 2,904,907
2009-11-25 2009-11-23 232.290 12,947 -157 0.00% 3,007,458
2009-11-23 2009-11-19 225.323 13,104 -158 0.00% 2,952,630
2009-11-18 2009-11-16 233.082 13,262 -632 0.00% 3,091,129
2009-11-16 2009-11-12 228.806 13,894 -158 0.00% 3,179,036
2009-11-10 2009-11-06 225.323 14,052 -158 0.00% 3,166,236
2009-11-06 2009-11-04 222.789 14,210 -157 0.00% 3,165,836
2009-11-03 2009-10-30 220.414 14,367 -632 0.00% 3,166,690
2009-11-02 2009-10-29 214.872 14,999 +158 0.00% 3,222,867
2009-10-28 2009-10-23 228.331 14,841 -158 0.00% 3,388,666
2009-10-16 2009-10-14 210.755 14,999 -158 0.00% 3,161,117
2009-10-14 2009-10-12 205.372 15,157 -316 0.00% 3,112,816
2009-10-13 2009-10-09 206.480 15,473 -315 0.00% 3,194,864
2009-10-12 2009-10-08 202.680 15,788 -316 0.00% 3,199,907
2009-10-02 2009-09-29 197.613 16,104 +316 0.00% 3,182,355
2009-09-30 2009-09-28 193.021 15,788 +157 0.00% 3,047,411
2009-09-23 2009-09-21 205.688 15,631 -315 0.00% 3,215,113
2009-09-22 2009-09-18 209.013 15,946 -3,158 0.00% 3,332,928
2009-09-21 2009-09-17 209.805 19,104 -316 0.00% 4,008,118
2009-09-18 2009-09-16 206.955 19,420 +2,842 0.00% 4,019,066
2009-09-10 2009-09-08 202.363 16,578 -631 0.00% 3,354,774
2009-09-08 2009-09-04 193.179 17,209 -316 0.00% 3,324,419
2009-09-04 2009-09-02 180.512 17,525 +316 0.00% 3,163,466
2009-09-03 2009-09-01 183.203 17,209 +157 0.00% 3,152,748
2009-09-01 2009-08-28 187.795 17,052 +790 0.00% 3,202,287
2009-08-28 2009-08-26 194.354 16,262 +45 0.00% 3,160,577
2009-08-19 2009-08-17 194.354 16,217 +787 0.00% 3,151,831
2009-08-14 2009-08-12 204.833 15,430 +315 0.00% 3,160,579
2009-08-11 2009-08-07 204.675 15,115 +158 0.00% 3,093,657
2009-08-04 2009-07-31 218.489 14,957 -315 0.00% 3,267,939
2009-08-03 2009-07-30 214.043 15,272 +315 0.00% 3,268,864
2009-07-31 2009-07-29 212.773 14,957 +472 0.00% 3,182,441
2009-07-29 2009-07-27 217.377 14,485 -157 0.00% 3,148,712
2009-07-28 2009-07-24 215.948 14,642 -315 0.00% 3,161,916
2009-07-27 2009-07-23 209.597 14,957 -2,992 0.00% 3,134,942
2009-07-23 2009-07-21 210.073 17,949 -2,991 0.00% 3,770,606
2009-07-22 2009-07-20 208.009 20,940 +2,834 0.00% 4,355,710
2009-07-21 2009-07-17 188.637 18,106 -473 0.00% 3,415,466
2009-07-20 2009-07-16 186.255 18,579 -314 0.00% 3,460,440
2009-07-17 2009-07-15 185.144 18,893 -315 0.00% 3,497,925
2009-07-16 2009-07-14 182.127 19,208 -315 0.00% 3,498,296
2009-07-14 2009-07-10 177.681 19,523 -315 0.00% 3,468,867
2009-07-13 2009-07-09 176.411 19,838 -945 0.00% 3,499,637
2009-07-10 2009-07-08 174.029 20,783 +473 0.00% 3,616,844
2009-07-08 2009-07-06 182.921 20,310 +157 0.00% 3,715,125
2009-07-07 2009-07-03 179.904 20,153 -3,149 0.00% 3,625,606
2009-07-06 2009-07-02 172.124 23,302 -787 0.00% 4,010,823
2009-07-03 2009-06-30 166.566 24,089 -472 0.00% 4,012,410
2009-06-29 2009-06-25 168.948 24,561 +314 0.00% 4,149,528
2009-06-24 2009-06-22 165.772 24,247 +315 0.00% 4,019,477
2009-06-23 2009-06-19 165.137 23,932 +473 0.00% 3,952,058
2009-06-19 2009-06-17 168.313 23,459 +2,361 0.00% 3,948,448
2009-06-18 2009-06-16 172.282 21,098 +2,992 0.00% 3,634,813
2009-06-17 2009-06-15 181.492 18,106 +3,621 0.00% 3,286,092
2009-06-08 2009-06-04 183.715 14,485 -630 0.00% 2,661,110
2009-06-03 2009-06-01 183.874 15,115 -787 0.00% 2,779,251
2009-05-29 2009-05-26 155.133 15,902 +157 0.00% 2,466,933
2009-05-22 2009-05-20 166.407 15,745 -314 0.00% 2,620,083
2009-05-19 2009-05-15 156.721 16,059 -1,575 0.00% 2,516,788
2009-05-18 2009-05-14 154.181 17,634 -2,991 0.00% 2,718,824
2009-05-13 2009-05-11 158.627 20,625 +315 0.00% 3,271,677
2009-05-11 2009-05-07 162.596 20,310 +2,834 0.00% 3,302,333
2009-05-08 2009-05-06 161.644 17,476 +314 0.00% 2,824,885
2009-05-06 2009-05-04 161.009 17,162 -472 0.00% 2,763,229
2009-05-05 2009-04-30 154.022 17,634 -3,306 0.00% 2,716,024
2009-04-30 2009-04-28 143.701 20,940 +5,195 0.00% 3,009,098
2009-04-24 2009-04-22 159.738 15,745 -3,148 0.00% 2,515,079
2009-04-17 2009-04-15 167.836 18,893 +157 0.00% 3,170,932
2009-04-15 2009-04-09 166.407 18,736 -315 0.00% 3,117,807
2009-04-08 2009-04-06 167.836 19,051 -157 0.00% 3,197,450
2009-04-06 2009-04-02 164.025 19,208 -788 0.00% 3,150,602
2009-04-02 2009-03-31 146.877 19,996 +3,149 0.00% 2,936,945
2009-04-01 2009-03-30 143.383 16,847 +473 0.00% 2,415,580
2009-03-31 2009-03-27 155.610 16,374 -315 0.00% 2,547,956
2009-03-27 2009-03-25 149.100 16,689 -3,149 0.00% 2,488,324
2009-03-26 2009-03-24 156.721 19,838 +1,574 0.00% 3,109,038
2009-03-25 2009-03-23 150.052 18,264 -315 0.00% 2,740,556
2009-03-19 2009-03-17 140.684 18,579 +315 0.00% 2,613,768
2009-03-18 2009-03-16 147.671 18,264 -472 0.00% 2,697,055
2009-03-13 2009-03-11 126.235 18,736 -315 0.00% 2,365,130
2009-03-12 2009-03-10 121.789 19,051 -157 0.00% 2,320,193
2009-03-10 2009-03-06 118.136 19,208 +157 0.00% 2,269,165
2009-03-02 2009-02-26 120.677 19,051 -472 0.00% 2,299,018
2009-02-24 2009-02-20 111.626 19,523 -158 0.00% 2,179,279
2009-02-23 2009-02-19 114.326 19,681 -315 0.00% 2,250,042
2009-02-20 2009-02-18 110.356 19,996 +315 0.00% 2,206,678
2009-02-16 2009-02-12 114.326 19,681 +315 0.00% 2,250,042
2009-02-13 2009-02-11 118.295 19,366 +158 0.00% 2,290,906
2009-02-12 2009-02-10 120.677 19,208 -630 0.00% 2,317,964
2009-02-11 2009-02-09 118.930 19,838 +630 0.00% 2,359,341
2009-02-09 2009-02-05 114.643 19,208 -3,149 0.00% 2,202,066
2009-02-05 2009-02-03 103.528 22,357 -2,204 0.00% 2,314,580
2009-02-04 2009-02-02 103.687 24,561 +2,204 0.00% 2,546,656
2009-01-29 2009-01-22 102.417 22,357 +3,149 0.00% 2,289,730
2009-01-21 2009-01-19 114.484 19,208 -3,149 0.00% 2,199,016
2009-01-16 2009-01-14 112.897 22,357 +3,149 0.00% 2,524,028
2009-01-07 2009-01-05 136.556 19,208 -7,558 0.00% 2,622,960
2009-01-06 2009-01-02 125.758 26,766 -157 0.00% 3,366,043
2008-12-22 2008-12-18 128.775 26,923 -630 0.00% 3,467,012
2008-12-19 2008-12-17 123.218 27,553 -6,613 0.00% 3,395,015
2008-12-15 2008-12-11 122.424 34,166 -472 0.00% 4,182,727
2008-12-12 2008-12-10 120.042 34,638 -630 0.00% 4,158,011
2008-12-11 2008-12-09 113.373 35,268 +788 0.00% 3,998,435
2008-12-10 2008-12-08 118.454 34,480 -630 0.00% 4,084,295
2008-12-09 2008-12-05 105.751 35,110 +5,983 0.00% 3,712,924
2008-12-02 2008-11-28 92.890 29,127 -3,149 0.00% 2,705,594
2008-11-25 2008-11-21 94.636 32,276 +3,149 0.00% 3,054,478
2008-11-20 2008-11-18 92.413 29,127 +472 0.00% 2,691,719
2008-11-18 2008-11-14 105.910 28,655 +315 0.00% 3,034,850
2008-11-03 2008-10-30 98.765 28,340 -1,102 0.00% 2,798,989
2008-10-31 2008-10-29 83.045 29,442 -1,102 0.00% 2,445,007
2008-10-30 2008-10-28 82.568 30,544 -1,890 0.00% 2,521,972
2008-10-29 2008-10-27 76.217 32,434 +2,992 0.00% 2,472,025
2008-10-27 2008-10-23 97.812 29,442 -2,362 0.00% 2,879,778
2008-10-23 2008-10-21 109.880 31,804 +630 0.00% 3,494,611
2008-10-22 2008-10-20 116.231 31,174 -787 0.00% 3,623,386
2008-10-21 2008-10-17 112.738 31,961 +4,408 0.00% 3,603,211
2008-10-20 2008-10-16 121.630 27,553 +4,094 0.00% 3,351,264
2008-10-17 2008-10-15 131.792 23,459 +3,936 0.00% 3,091,709
2008-10-16 2008-10-14 142.272 19,523 -315 0.00% 2,777,574
2008-10-15 2008-10-13 147.671 19,838 -2,047 0.00% 2,929,489
2008-10-14 2008-10-10 127.346 21,885 +1,575 0.00% 2,786,968
2008-10-13 2008-10-09 132.110 20,310 +157 0.00% 2,683,146
2008-10-08 2008-10-03 158.786 20,153 -3,149 0.00% 3,200,006
2008-10-03 2008-09-30 139.573 23,302 +3,149 0.00% 3,252,319
2008-10-02 2008-09-29 134.968 20,153 +630 0.00% 2,720,005
2008-09-30 2008-09-26 150.846 19,523 +315 0.00% 2,944,972
2008-09-25 2008-09-23 164.502 19,208 +787 0.00% 3,159,751
2008-09-24 2008-09-22 174.982 18,421 -1,889 0.00% 3,223,338
2008-09-23 2008-09-19 164.819 20,310 -315 0.00% 3,347,482
2008-09-22 2008-09-18 141.002 20,625 +629 0.00% 2,908,158
2008-09-18 2008-09-16 150.999 19,996 -1,461 0.00% 3,019,384
2008-09-01 2008-08-28 181.008 21,457 -314 0.00% 3,883,883
2008-08-29 2008-08-27 184.519 21,771 -156 0.00% 4,017,171
2008-08-05 2008-08-01 172.548 21,927 +783 0.00% 3,783,458
2008-07-28 2008-07-24 181.327 21,144 -1,566 0.00% 3,833,977
2008-07-23 2008-07-21 171.750 22,710 -627 0.00% 3,900,439
2008-07-22 2008-07-18 163.609 23,337 -313 0.00% 3,818,150
2008-07-21 2008-07-17 158.980 23,650 -313 0.00% 3,759,885
2008-07-17 2008-07-15 154.351 23,963 +783 0.00% 3,698,722
2008-07-16 2008-07-14 166.163 23,180 -157 0.00% 3,851,662
2008-07-15 2008-07-11 166.482 23,337 -313 0.00% 3,885,200
2008-07-10 2008-07-08 153.394 23,650 +157 0.00% 3,627,760
2008-07-09 2008-07-07 165.365 23,493 -314 0.00% 3,884,922
2008-07-08 2008-07-04 162.013 23,807 +1,410 0.00% 3,857,046
2008-07-07 2008-07-03 156.107 22,397 +470 0.00% 3,496,333
2008-07-04 2008-07-02 170.792 21,927 +939 0.00% 3,744,959
2008-07-02 2008-06-27 185.637 20,988 +314 0.00% 3,896,142
2008-06-26 2008-06-24 181.965 20,674 +313 0.00% 3,761,953
2008-06-25 2008-06-23 187.552 20,361 +313 0.00% 3,818,748
2008-06-24 2008-06-20 187.871 20,048 -470 0.00% 3,766,445
2008-06-23 2008-06-19 188.989 20,518 +470 0.00% 3,877,669
2008-06-18 2008-06-16 189.627 20,048 -313 0.00% 3,801,645
2008-06-17 2008-06-13 183.562 20,361 +313 0.00% 3,737,498
2008-06-13 2008-06-11 193.139 20,048 +470 0.00% 3,872,046
2008-06-12 2008-06-10 194.735 19,578 +627 0.00% 3,812,521
2008-06-02 2008-05-29 209.260 18,951 -157 0.00% 3,965,691
2008-05-30 2008-05-28 205.908 19,108 -157 0.00% 3,934,495
2008-05-28 2008-05-26 199.364 19,265 -3,132 0.00% 3,840,745
2008-05-27 2008-05-23 207.824 22,397 +940 0.00% 4,654,627
2008-05-26 2008-05-22 214.368 21,457 +3,289 0.00% 4,599,695
2008-05-23 2008-05-21 218.518 18,168 +313 0.00% 3,970,038
2008-05-22 2008-05-20 221.711 17,855 -6,265 0.00% 3,958,641
2008-05-21 2008-05-19 225.701 24,120 +6,265 0.00% 5,443,908
2008-05-14 2008-05-09 223.147 17,855 +157 0.00% 3,984,291
2008-05-13 2008-05-08 221.870 17,698 +469 0.00% 3,926,658
2008-05-09 2008-05-07 229.851 17,229 -313 0.00% 3,960,104
2008-05-07 2008-05-05 243.578 17,542 +313 0.00% 4,272,851
2008-05-02 2008-04-29 231.447 17,229 -156 0.00% 3,987,605
2008-04-28 2008-04-24 232.884 17,385 -1,723 0.00% 4,048,686
2008-04-25 2008-04-23 210.856 19,108 -940 0.00% 4,029,045
2008-04-24 2008-04-22 200.800 20,048 +627 0.00% 4,025,648
2008-04-23 2008-04-21 200.960 19,421 -940 0.00% 3,902,846
2008-04-22 2008-04-18 191.383 20,361 +626 0.00% 3,896,748
2008-04-17 2008-04-15 194.575 19,735 +314 0.00% 3,839,944
2008-04-16 2008-04-14 197.927 19,421 -314 0.00% 3,843,946
2008-04-15 2008-04-11 208.462 19,735 -313 0.00% 4,114,001
2008-04-14 2008-04-10 204.472 20,048 +627 0.00% 4,099,248
2008-04-10 2008-04-08 211.129 19,421 +172 0.00% 4,100,328
2008-04-09 2008-04-07 213.705 19,249 -311 0.00% 4,113,613
2008-04-08 2008-04-03 203.076 19,560 -776 0.00% 3,972,174
2008-04-01 2008-03-28 183.590 20,336 -3,415 0.00% 3,733,488
2008-03-26 2008-03-20 160.722 23,751 +4,036 0.00% 3,817,304
2008-03-25 2008-03-19 171.190 19,715 -3,105 0.00% 3,375,005
2008-03-20 2008-03-18 166.358 22,820 -155 0.00% 3,796,298
2008-03-19 2008-03-17 171.351 22,975 +3,260 0.00% 3,936,783
2008-03-18 2008-03-14 185.523 19,715 -3,105 0.00% 3,657,578
2008-03-17 2008-03-13 186.650 22,820 +3,105 0.00% 4,259,351
2008-03-14 2008-03-12 195.346 19,715 -3,105 0.00% 3,851,252
2008-03-13 2008-03-11 187.616 22,820 -3,105 0.00% 4,281,401
2008-03-11 2008-03-07 186.006 25,925 +3,416 0.00% 4,822,198
2008-03-07 2008-03-05 181.658 22,509 +3,104 0.00% 4,088,930
2008-02-26 2008-02-22 182.624 19,405 +311 0.00% 3,543,815
2008-02-21 2008-02-19 191.481 19,094 -155 0.00% 3,656,142
2008-02-20 2008-02-18 184.878 19,249 -311 0.00% 3,558,725
2008-02-18 2008-02-14 185.362 19,560 -155 0.00% 3,625,672
2008-02-13 2008-02-11 174.572 19,715 +155 0.00% 3,441,679
2008-02-12 2008-02-06 182.624 19,560 +466 0.00% 3,572,122
2008-02-11 2008-02-04 200.661 19,094 -1,242 0.00% 3,831,416
2008-02-05 2008-02-01 179.725 20,336 -776 0.00% 3,654,888
2008-02-01 2008-01-30 184.878 21,112 +931 0.00% 3,903,153
2008-01-31 2008-01-29 197.762 20,181 +311 0.00% 3,991,034
2008-01-29 2008-01-25 219.664 19,870 -311 0.00% 4,364,722
2008-01-28 2008-01-24 201.466 20,181 +776 0.00% 4,065,784
2008-01-25 2008-01-23 210.162 19,405 -155 0.00% 4,078,200
2008-01-24 2008-01-22 191.803 19,560 -155 0.00% 3,751,673
2008-01-23 2008-01-21 219.181 19,715 -932 0.00% 4,321,149
2008-01-22 2008-01-18 233.997 20,647 +466 0.00% 4,831,332
2008-01-21 2008-01-17 233.192 20,181 +466 0.00% 4,706,040
2008-01-15 2008-01-11 249.940 19,715 +1,242 0.00% 4,927,570
2008-01-11 2008-01-09 256.865 18,473 +465 0.00% 4,745,068
2008-01-10 2008-01-08 251.873 18,008 -155 0.00% 4,535,723
2008-01-09 2008-01-07 253.483 18,163 +2,639 0.00% 4,604,014
2008-01-04 2008-01-02 265.884 15,524 +932 0.00% 4,127,576
2008-01-03 2007-12-31 269.588 14,592 +310 0.00% 3,933,821
2007-12-27 2007-12-20 259.603 14,282 -466 0.00% 3,707,647
2007-12-21 2007-12-19 257.992 14,748 -310 0.00% 3,804,871
2007-12-20 2007-12-18 254.127 15,058 +155 0.00% 3,826,649
2007-12-18 2007-12-14 265.078 14,903 +776 0.00% 3,950,462
2007-12-17 2007-12-13 274.580 14,127 +932 0.00% 3,878,990
2007-12-14 2007-12-12 283.276 13,195 +621 0.00% 3,737,830
2007-12-13 2007-12-11 289.557 12,574 -311 0.00% 3,640,889
2007-12-12 2007-12-10 286.658 12,885 +621 0.00% 3,693,591
2007-12-11 2007-12-07 290.684 12,264 -1,086 0.00% 3,564,952
2007-12-07 2007-12-05 288.591 13,350 -2,329 0.00% 3,852,686
2007-12-06 2007-12-04 283.276 15,679 +311 0.00% 4,441,488
2007-12-03 2007-11-29 267.977 15,368 +1,552 0.00% 4,118,272
2007-11-29 2007-11-27 252.839 13,816 +155 0.00% 3,493,223
2007-11-27 2007-11-23 256.060 13,661 +776 0.00% 3,498,033
2007-11-26 2007-11-22 259.442 12,885 +777 0.00% 3,342,907
2007-11-23 2007-11-21 270.393 12,108 +931 0.00% 3,273,915
2007-11-22 2007-11-20 283.920 11,177 +155 0.00% 3,173,379
2007-11-21 2007-11-19 281.344 11,022 +155 0.00% 3,100,971
2007-11-20 2007-11-16 290.201 10,867 +311 0.00% 3,153,616
2007-11-19 2007-11-15 305.983 10,556 -155 0.00% 3,229,961
2007-11-14 2007-11-12 282.149 10,711 +155 0.00% 3,022,097
2007-11-12 2007-11-08 310.815 10,556 +155 0.00% 3,280,961
2007-11-09 2007-11-07 321.766 10,401 +311 0.00% 3,346,686
2007-11-07 2007-11-05 323.054 10,090 +310 0.00% 3,259,616
2007-11-06 2007-11-02 337.870 9,780 -3,415 0.00% 3,304,370
2007-11-05 2007-11-01 345.922 13,195 -3,105 0.00% 4,564,445
2007-11-01 2007-10-30 348.177 16,300 -1,087 0.00% 5,675,284
2007-10-31 2007-10-29 347.211 17,387 +2,950 0.00% 6,036,952
2007-10-30 2007-10-26 343.024 14,437 +1,087 0.00% 4,952,231
2007-10-29 2007-10-25 349.465 13,350 +310 0.00% 4,665,362
2007-10-24 2007-10-22 331.750 13,040 +1,242 0.00% 4,326,026
2007-10-23 2007-10-18 346.244 11,798 -310 0.00% 4,084,992
2007-10-22 2007-10-17 357.517 12,108 +155 0.00% 4,328,822
2007-10-17 2007-10-15 357.517 11,953 +155 0.00% 4,273,407
2007-10-16 2007-10-12 352.686 11,798 -776 0.00% 4,160,992
2007-10-12 2007-10-10 358.484 12,574 -466 0.00% 4,507,575
2007-10-11 2007-10-09 349.787 13,040 -310 0.00% 4,561,228
2007-10-10 2007-10-08 342.379 13,350 +310 0.00% 4,570,765
2007-10-09 2007-10-05 353.975 13,040 -776 0.00% 4,615,828
2007-10-05 2007-10-03 355.585 13,816 +2,639 0.00% 4,912,762
2007-10-04 2007-10-02 376.843 11,177 -155 0.00% 4,211,972
2007-09-27 2007-09-24 322.732 11,332 -1,242 0.00% 3,657,199
2007-09-25 2007-09-21 311.781 12,574 -311 0.00% 3,920,335
2007-09-24 2007-09-20 313.069 12,885 +1,553 0.00% 4,033,899
2007-09-21 2007-09-19 315.646 11,332 -621 0.00% 3,576,901
2007-09-18 2007-09-14 276.190 11,953 -311 0.00% 3,301,303
2007-09-17 2007-09-13 262.179 12,264 -155 0.00% 3,215,369
2007-09-13 2007-09-11 256.382 12,419 -2,949 0.00% 3,184,007
2007-09-12 2007-09-10 260.569 15,368 +931 0.00% 4,004,425
2007-09-10 2007-09-06 257.348 14,437 +466 0.00% 3,715,336
2007-09-07 2007-09-05 249.457 13,971 -156 0.00% 3,485,164
2007-09-04 2007-08-31 261.213 14,127 +311 0.00% 3,690,159
2007-08-30 2007-08-28 253.322 13,816 -311 0.00% 3,499,898
2007-08-29 2007-08-27 256.405 14,127 +156 0.00% 3,622,228
2007-08-28 2007-08-24 239.128 13,971 +346 0.00% 3,340,857
2007-08-24 2007-08-22 222.659 13,625 -310 0.00% 3,033,724
2007-08-23 2007-08-21 209.580 13,935 -3,252 0.00% 2,920,498
2007-08-21 2007-08-17 187.782 17,187 +620 0.00% 3,227,417
2007-08-20 2007-08-16 191.173 16,567 +774 0.00% 3,167,166
2007-08-17 2007-08-15 198.278 15,793 +929 0.00% 3,131,398
2007-08-16 2007-08-14 205.866 14,864 -619 0.00% 3,059,998
2007-08-14 2007-08-10 197.793 15,483 +2,167 0.00% 3,062,432
2007-08-09 2007-08-07 199.246 13,316 -464 0.00% 2,653,165
2007-08-08 2007-08-06 200.215 13,780 +464 0.00% 2,758,965
2007-08-07 2007-08-03 210.549 13,316 -155 0.00% 2,803,669
2007-08-06 2007-08-02 206.189 13,471 +310 0.00% 2,777,576
2007-08-03 2007-08-01 209.580 13,161 +619 0.00% 2,758,283
2007-08-02 2007-07-31 219.591 12,542 -464 0.00% 2,754,108
2007-08-01 2007-07-30 208.773 13,006 +155 0.00% 2,715,298
2007-07-30 2007-07-26 214.101 12,851 +155 0.00% 2,751,413
2007-07-27 2007-07-25 212.486 12,696 +154 0.00% 2,697,728
2007-07-25 2007-07-23 204.090 12,542 +929 0.00% 2,559,701
2007-07-24 2007-07-20 201.991 11,613 -154 0.00% 2,345,725
2007-07-23 2007-07-19 196.986 11,767 -155 0.00% 2,317,933
2007-07-18 2007-07-16 198.278 11,922 +464 0.00% 2,363,866
2007-07-17 2007-07-13 205.543 11,458 -309 0.00% 2,355,117
2007-07-16 2007-07-12 197.955 11,767 -1,858 0.00% 2,329,333
2007-07-13 2007-07-11 190.043 13,625 -1,239 0.00% 2,589,335
2007-07-12 2007-07-10 189.559 14,864 -310 0.00% 2,817,598
2007-07-11 2007-07-09 185.360 15,174 +310 0.00% 2,812,660
2007-06-29 2007-06-27 173.089 14,864 +1,239 0.00% 2,572,798
2007-06-27 2007-06-25 184.392 13,625 -310 0.00% 2,512,337
2007-06-26 2007-06-22 184.876 13,935 0.00% 2,576,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top