History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 88,500 +0 0.00% 4,770,150
2025-10-13 2025-10-09 53.500 88,500 +0 0.00% 4,734,750
2025-10-10 2025-10-08 52.750 88,500 +0 0.00% 4,668,375
2025-10-09 2025-10-06 53.250 88,500 +0 0.00% 4,712,625
2025-10-08 2025-10-03 52.950 88,500 +0 0.00% 4,686,075
2025-10-06 2025-10-02 53.200 88,500 +0 0.00% 4,708,200
2025-10-03 2025-09-30 53.050 88,500 +0 0.00% 4,694,925
2025-10-02 2025-09-29 53.500 88,500 +0 0.00% 4,734,750
2025-09-30 2025-09-26 52.400 88,500 +0 0.00% 4,637,400
2025-09-29 2025-09-25 52.250 88,500 +0 0.00% 4,624,125
2025-09-26 2025-09-24 52.400 88,500 +0 0.00% 4,637,400
2025-09-25 2025-09-23 52.300 88,500 +1,500 0.00% 4,628,550
2025-09-23 2025-09-19 53.950 87,000 +500 0.00% 4,693,650
2025-09-22 2025-09-18 54.250 86,500 +2,000 0.00% 4,692,625
2025-09-18 2025-09-16 55.050 84,500 +2,000 0.00% 4,651,725
2025-09-10 2025-09-08 57.038 82,500 +3,955 0.00% 4,705,596
2025-09-08 2025-09-04 56.681 78,545 +1,964 0.00% 4,452,012
2025-08-18 2025-08-14 58.973 76,581 -982 0.00% 4,516,190
2025-08-07 2025-08-05 55.051 77,563 -982 0.00% 4,269,951
2025-07-29 2025-07-25 55.510 78,545 -982 0.00% 4,360,012
2025-07-28 2025-07-24 56.426 79,527 -981 0.00% 4,487,423
2025-07-25 2025-07-23 55.306 80,508 -1,964 0.00% 4,452,578
2025-07-24 2025-07-22 54.491 82,472 +982 0.00% 4,493,999
2025-07-22 2025-07-18 53.829 81,490 -491 0.00% 4,386,539
2025-07-18 2025-07-16 52.811 81,981 +2,945 0.00% 4,329,469
2025-07-15 2025-07-11 53.829 79,036 -2,945 0.00% 4,254,442
2025-07-14 2025-07-10 52.607 81,981 -5,400 0.00% 4,312,769
2025-07-08 2025-07-04 50.977 87,381 +982 0.00% 4,454,446
2025-06-30 2025-06-26 51.996 86,399 -5,400 0.00% 4,492,386
2025-06-27 2025-06-25 52.403 91,799 -982 0.00% 4,810,564
2025-06-26 2025-06-24 50.875 92,781 -38,291 0.00% 4,720,274
2025-06-24 2025-06-20 48.227 131,072 -1,963 0.00% 6,321,244
2025-06-23 2025-06-19 46.852 133,035 +9,818 0.00% 6,232,989
2025-06-20 2025-06-18 47.922 123,217 +491 0.00% 5,904,769
2025-06-13 2025-06-11 49.653 122,726 -4,909 0.00% 6,093,739
2025-06-12 2025-06-10 48.329 127,635 -40,254 0.00% 6,168,487
2025-06-11 2025-06-09 48.074 167,889 -1,964 0.00% 8,071,177
2025-06-10 2025-06-06 46.547 169,853 +982 0.00% 7,906,096
2025-06-05 2025-06-03 47.311 168,871 -982 0.00% 7,989,387
2025-06-04 2025-06-02 46.445 169,853 +5,891 0.00% 7,888,796
2025-05-29 2025-05-27 47.056 163,962 -982 0.00% 7,715,389
2025-05-21 2025-05-19 46.547 164,944 +4,909 0.00% 7,677,598
2025-05-16 2025-05-14 52.279 160,035 +33,382 0.00% 8,366,423
2025-05-15 2025-05-13 50.166 126,653 +4,510 0.00% 6,353,729
2025-05-13 2025-05-09 49.110 122,143 +1,893 0.00% 5,998,479
2025-05-09 2025-05-07 49.216 120,250 -947 0.00% 5,918,213
2025-05-08 2025-05-06 48.899 121,197 -473 0.00% 5,926,421
2025-05-07 2025-05-02 49.269 121,670 -947 0.00% 5,994,525
2025-04-30 2025-04-28 48.582 122,617 +474 0.00% 5,957,007
2025-04-28 2025-04-24 48.213 122,143 -1,894 0.00% 5,888,830
2025-04-24 2025-04-22 47.209 124,037 -947 0.00% 5,855,694
2025-04-17 2025-04-15 46.259 124,984 -1,894 0.00% 5,781,602
2025-04-16 2025-04-14 46.259 126,878 -2,367 0.00% 5,869,216
2025-04-14 2025-04-10 44.252 129,245 +474 0.00% 5,719,360
2025-04-11 2025-04-09 43.618 128,771 +946 0.00% 5,616,784
2025-04-09 2025-04-07 43.090 127,825 +9,469 0.00% 5,508,021
2025-04-08 2025-04-03 49.533 118,356 +473 0.00% 5,862,499
2025-04-03 2025-04-01 49.533 117,883 +20,831 0.00% 5,839,070
2025-04-02 2025-03-31 48.899 97,052 +3,787 0.00% 4,745,753
2025-03-28 2025-03-26 49.797 93,265 +947 0.00% 4,644,297
2025-03-27 2025-03-25 49.691 92,318 +3,788 0.00% 4,587,390
2025-03-26 2025-03-24 51.011 88,530 +4,734 0.00% 4,516,034
2025-03-25 2025-03-21 50.430 83,796 +947 0.00% 4,225,872
2025-03-24 2025-03-20 52.067 82,849 +473 0.00% 4,313,739
2025-03-19 2025-03-17 52.860 82,376 -473 0.00% 4,354,361
2025-03-18 2025-03-14 51.909 82,849 -10,416 0.00% 4,300,614
2025-03-17 2025-03-13 49.163 93,265 +3,788 0.00% 4,585,197
2025-03-10 2025-03-06 51.011 89,477 -8,522 0.00% 4,564,342
2025-03-06 2025-03-04 48.054 97,999 +2,841 0.00% 4,709,260
2025-03-04 2025-02-28 48.529 95,158 +12,782 0.00% 4,617,963
2025-03-03 2025-02-27 50.853 82,376 +3,788 0.00% 4,189,060
2025-02-28 2025-02-26 51.064 78,588 -24,618 0.00% 4,013,029
2025-02-27 2025-02-25 49.110 103,206 -7,102 0.00% 5,068,478
2025-02-26 2025-02-24 50.695 110,308 -4,261 0.00% 5,592,009
2025-02-25 2025-02-21 49.850 114,569 +947 0.00% 5,711,218
2025-02-24 2025-02-20 48.160 113,622 +9,469 0.00% 5,472,010
2025-02-19 2025-02-17 49.480 104,153 -12,309 0.00% 5,153,485
2025-02-17 2025-02-13 47.420 116,462 -3,788 0.00% 5,522,684
2025-02-14 2025-02-12 48.582 120,250 -4,734 0.00% 5,842,013
2025-02-13 2025-02-11 46.787 124,984 +2,841 0.00% 5,847,602
2025-02-06 2025-02-04 46.470 122,143 -2,368 0.00% 5,675,980
2025-02-05 2025-02-03 45.467 124,511 +2,368 0.00% 5,661,096
2025-02-04 2025-01-28 46.048 122,143 +2,840 0.00% 5,624,381
2025-02-03 2025-01-24 45.942 119,303 -473 0.00% 5,481,006
2025-01-27 2025-01-23 45.150 119,776 +3,314 0.00% 5,407,861
2025-01-22 2025-01-20 45.097 116,462 -2,841 0.00% 5,252,085
2025-01-16 2025-01-14 43.724 119,303 +474 0.00% 5,216,405
2025-01-15 2025-01-13 43.249 118,829 +1,893 0.00% 5,139,205
2025-01-14 2025-01-10 43.302 116,936 +947 0.00% 5,063,511
2025-01-09 2025-01-07 45.678 115,989 -10,415 0.00% 5,298,129
2025-01-06 2025-01-02 46.681 126,404 +15,149 0.00% 5,900,689
2025-01-02 2024-12-27 48.952 111,255 -1,893 0.00% 5,446,141
2024-12-30 2024-12-24 49.216 113,148 -947 0.00% 5,568,682
2024-12-23 2024-12-19 48.265 114,095 -947 0.00% 5,506,840
2024-12-20 2024-12-18 48.529 115,042 +20,831 0.00% 5,582,922
2024-12-17 2024-12-13 48.952 94,211 +6,628 0.00% 4,611,805
2024-12-12 2024-12-10 50.747 87,583 -1,894 0.00% 4,444,602
2024-12-11 2024-12-09 51.275 89,477 -3,788 0.00% 4,587,967
2024-12-10 2024-12-06 49.374 93,265 +947 0.00% 4,604,897
2024-11-27 2024-11-25 46.787 92,318 +947 0.00% 4,319,264
2024-11-22 2024-11-20 49.216 91,371 -947 0.00% 4,496,907
2024-11-14 2024-11-12 48.477 92,318 +10,416 0.00% 4,475,264
2024-11-11 2024-11-07 54.655 81,902 +946 0.00% 4,476,355
2024-11-07 2024-11-05 53.018 80,956 -3,313 0.00% 4,292,125
2024-11-01 2024-10-30 50.589 84,269 +946 0.00% 4,263,075
2024-10-29 2024-10-25 51.698 83,323 +5,681 0.00% 4,307,618
2024-10-23 2024-10-21 51.803 77,642 -1,893 0.00% 4,022,123
2024-10-22 2024-10-18 52.754 79,535 -1,894 0.00% 4,195,787
2024-10-21 2024-10-17 50.589 81,429 -947 0.00% 4,119,403
2024-10-17 2024-10-15 51.170 82,376 +1,894 0.00% 4,215,160
2024-10-16 2024-10-14 54.021 80,482 +1,894 0.00% 4,347,745
2024-10-10 2024-10-08 53.071 78,588 +946 0.00% 4,170,729
2024-10-08 2024-10-04 60.517 77,642 +1,894 0.00% 4,698,627
2024-10-07 2024-10-03 57.982 75,748 -4,734 0.00% 4,392,008
2024-10-04 2024-10-02 59.777 80,482 -4,261 0.00% 4,810,994
2024-10-03 2024-09-30 52.965 84,743 -947 0.00% 4,488,429
2024-10-02 2024-09-27 51.328 85,690 -473 0.00% 4,398,312
2024-09-30 2024-09-26 48.107 86,163 -2,841 0.00% 4,145,041
2024-09-27 2024-09-25 44.252 89,004 -1,893 0.00% 3,938,612
2024-09-26 2024-09-24 42.615 90,897 -45,449 0.00% 3,873,582
2024-09-25 2024-09-23 39.764 136,346 -1,894 0.00% 5,421,594
2024-09-24 2024-09-20 39.764 138,240 -4,734 0.00% 5,496,906
2024-09-23 2024-09-19 39.288 142,974 -947 0.00% 5,617,197
2024-09-05 2024-09-03 39.816 143,921 +1,894 0.00% 5,730,358
2024-09-04 2024-09-02 40.196 142,027 +3,954 0.00% 5,708,950
2024-09-03 2024-08-30 40.631 138,073 -4,602 0.00% 5,610,015
2024-09-02 2024-08-29 39.218 142,675 +1,841 0.00% 5,595,498
2024-08-28 2024-08-26 39.327 140,834 -921 0.00% 5,538,596
2024-08-27 2024-08-23 38.621 141,755 -1,841 0.00% 5,474,716
2024-08-23 2024-08-21 36.937 143,596 -460 0.00% 5,304,017
2024-08-08 2024-08-06 35.688 144,056 +921 0.00% 5,141,033
2024-07-31 2024-07-29 36.611 143,135 +920 0.00% 5,240,339
2024-07-26 2024-07-24 36.883 142,215 +921 0.00% 5,245,282
2024-07-25 2024-07-23 37.209 141,294 -921 0.00% 5,257,363
2024-07-19 2024-07-17 37.263 142,215 +921 0.00% 5,299,357
2024-07-18 2024-07-16 37.046 141,294 +4,142 0.00% 5,234,338
2024-07-16 2024-07-12 40.033 137,152 -921 0.00% 5,490,644
2024-07-12 2024-07-10 38.241 138,073 +921 0.00% 5,280,014
2024-07-11 2024-07-09 37.969 137,152 +1,381 0.00% 5,207,544
2024-07-02 2024-06-27 39.056 135,771 +1,841 0.00% 5,302,608
2024-06-26 2024-06-24 39.870 133,930 +920 0.00% 5,339,832
2024-06-24 2024-06-20 40.631 133,010 +460 0.00% 5,404,301
2024-06-21 2024-06-19 40.739 132,550 -2,301 0.00% 5,400,011
2024-06-14 2024-06-12 39.816 134,851 +921 0.00% 5,369,227
2024-06-13 2024-06-11 40.685 133,930 +1,841 0.00% 5,448,956
2024-06-11 2024-06-06 45.918 132,089 +5,062 0.00% 6,065,219
2024-06-07 2024-06-05 46.371 127,027 +5,159 0.00% 5,890,320
2024-06-06 2024-06-04 46.201 121,868 -883 0.00% 5,630,394
2024-06-05 2024-06-03 45.691 122,751 +883 0.00% 5,608,639
2024-06-03 2024-05-30 45.578 121,868 +1,766 0.00% 5,554,494
2024-05-27 2024-05-23 48.239 120,102 -4,415 0.00% 5,793,604
2024-05-20 2024-05-16 48.692 124,517 -3,533 0.00% 6,062,979
2024-05-17 2024-05-14 45.465 128,050 +883 0.00% 5,821,757
2024-05-14 2024-05-10 46.710 127,167 -8,389 0.00% 5,940,012
2024-05-10 2024-05-08 43.143 135,556 +883 0.00% 5,848,341
2024-05-07 2024-05-03 44.785 134,673 -6,182 0.00% 6,031,370
2024-05-06 2024-05-02 43.030 140,855 -2,649 0.00% 6,061,007
2024-05-02 2024-04-29 41.445 143,504 -1,766 0.00% 5,947,494
2024-04-30 2024-04-26 40.539 145,270 -10,598 0.00% 5,889,086
2024-04-29 2024-04-25 39.916 155,868 -2,649 0.00% 6,221,642
2024-04-26 2024-04-24 38.954 158,517 -883 0.00% 6,174,805
2024-04-25 2024-04-23 37.368 159,400 -1,766 0.00% 5,956,501
2024-04-22 2024-04-18 35.556 161,166 -1,766 0.00% 5,730,493
2024-04-19 2024-04-17 34.141 162,932 -883 0.00% 5,562,662
2024-04-18 2024-04-16 33.858 163,815 +441 0.00% 5,546,433
2024-04-16 2024-04-12 34.707 163,374 +10,597 0.00% 5,670,252
2024-04-15 2024-04-11 36.802 152,777 +883 0.00% 5,622,511
2024-04-12 2024-04-10 36.859 151,894 +1,767 0.00% 5,598,614
2024-04-05 2024-04-02 38.387 150,127 -442 0.00% 5,762,984
2024-04-03 2024-03-28 37.425 150,569 +1,325 0.00% 5,635,027
2024-03-26 2024-03-22 37.878 149,244 +4,415 0.00% 5,653,039
2024-03-25 2024-03-21 40.199 144,829 -1,324 0.00% 5,822,008
2024-03-21 2024-03-19 39.520 146,153 +3,090 0.00% 5,775,932
2024-03-19 2024-03-15 40.256 143,063 +4,416 0.00% 5,759,117
2024-03-14 2024-03-12 42.634 138,647 -8,390 0.00% 5,911,047
2024-03-13 2024-03-11 40.312 147,037 -883 0.00% 5,927,418
2024-03-07 2024-03-05 38.444 147,920 +1,767 0.00% 5,686,638
2024-03-06 2024-03-04 39.350 146,153 +1,766 0.00% 5,751,107
2024-03-05 2024-03-01 39.973 144,387 +1,766 0.00% 5,771,540
2024-03-04 2024-02-29 39.746 142,621 +883 0.00% 5,668,649
2024-03-01 2024-02-28 40.256 141,738 +883 0.00% 5,705,778
2024-02-23 2024-02-21 40.652 140,855 -4,857 0.00% 5,726,057
2024-02-22 2024-02-20 38.218 145,712 +883 0.00% 5,568,754
2024-02-21 2024-02-19 38.444 144,829 +1,325 0.00% 5,567,808
2024-02-20 2024-02-16 39.520 143,504 -1,766 0.00% 5,671,245
2024-02-19 2024-02-15 37.991 145,270 -883 0.00% 5,518,962
2024-02-16 2024-02-14 37.878 146,153 +883 0.00% 5,535,958
2024-02-15 2024-02-09 37.312 145,270 +441 0.00% 5,420,262
2024-02-14 2024-02-07 38.444 144,829 -883 0.00% 5,567,808
2024-02-01 2024-01-30 36.802 145,712 +883 0.00% 5,362,504
2024-01-31 2024-01-29 38.331 144,829 -883 0.00% 5,551,408
2024-01-29 2024-01-25 39.180 145,712 -1,766 0.00% 5,709,004
2024-01-26 2024-01-24 37.368 147,478 -883 0.00% 5,510,996
2024-01-24 2024-01-22 33.745 148,361 -883 0.00% 5,006,393
2024-01-23 2024-01-19 34.367 149,244 -883 0.00% 5,129,140
2024-01-22 2024-01-18 34.424 150,127 +883 0.00% 5,167,986
2024-01-19 2024-01-17 34.084 149,244 +2,649 0.00% 5,086,890
2024-01-15 2024-01-11 36.915 146,595 +883 0.00% 5,411,600
2024-01-10 2024-01-08 36.859 145,712 +883 0.00% 5,370,754
2024-01-09 2024-01-05 38.387 144,829 -1,324 0.00% 5,559,608
2024-01-04 2024-01-02 38.614 146,153 +1,324 0.00% 5,643,533
2024-01-03 2023-12-29 40.029 144,829 +5,299 0.00% 5,797,408
2024-01-02 2023-12-28 39.916 139,530 -3,091 0.00% 5,569,493
2023-12-29 2023-12-27 37.765 142,621 -1,325 0.00% 5,386,024
2023-12-28 2023-12-22 37.255 143,946 +883 0.00% 5,362,712
2023-12-27 2023-12-21 37.595 143,063 +884 0.00% 5,378,416
2023-12-22 2023-12-20 37.595 142,179 +883 0.00% 5,345,182
2023-12-20 2023-12-18 37.821 141,296 +1,324 0.00% 5,343,986
2023-12-19 2023-12-15 38.727 139,972 -441 0.00% 5,420,711
2023-12-18 2023-12-14 37.708 140,413 +1,324 0.00% 5,294,689
2023-12-13 2023-12-11 38.048 139,089 -883 0.00% 5,292,014
2023-12-11 2023-12-07 38.331 139,972 +2,650 0.00% 5,365,235
2023-12-07 2023-12-05 38.954 137,322 +441 0.00% 5,349,184
2023-12-06 2023-12-04 39.973 136,881 +1,325 0.00% 5,471,505
2023-12-05 2023-12-01 40.822 135,556 -2,650 0.00% 5,533,666
2023-12-01 2023-11-29 40.482 138,206 +5,299 0.00% 5,594,894
2023-11-30 2023-11-28 42.011 132,907 +2,649 0.00% 5,583,554
2023-11-29 2023-11-27 43.200 130,258 +884 0.00% 5,627,142
2023-11-27 2023-11-23 44.842 129,374 +883 0.00% 5,801,378
2023-11-23 2023-11-21 44.049 128,491 -1,325 0.00% 5,659,933
2023-11-22 2023-11-20 44.106 129,816 -442 0.00% 5,725,648
2023-11-21 2023-11-17 43.143 130,258 +1,325 0.00% 5,619,767
2023-11-15 2023-11-13 42.237 128,933 +883 0.00% 5,445,802
2023-11-14 2023-11-10 42.068 128,050 +1,325 0.00% 5,386,756
2023-11-13 2023-11-09 43.030 126,725 +1,766 0.00% 5,452,992
2023-11-10 2023-11-08 43.596 124,959 +2,208 0.00% 5,447,751
2023-11-07 2023-11-03 46.597 122,751 +883 0.00% 5,719,839
2023-11-02 2023-10-31 45.408 121,868 -883 0.00% 5,533,794
2023-11-01 2023-10-30 45.748 122,751 +441 0.00% 5,615,589
2023-10-24 2023-10-19 46.314 122,310 +3,091 0.00% 5,664,665
2023-10-13 2023-10-11 49.824 119,219 +1,325 0.00% 5,940,009
2023-10-12 2023-10-10 49.654 117,894 +883 0.00% 5,853,967
2023-10-11 2023-10-09 49.258 117,011 -2,649 0.00% 5,763,747
2023-10-09 2023-10-05 47.899 119,660 -442 0.00% 5,731,632
2023-10-04 2023-09-29 50.787 120,102 +442 0.00% 6,099,604
2023-09-29 2023-09-27 50.900 119,660 -442 0.00% 6,090,706
2023-09-19 2023-09-15 53.674 120,102 +442 0.00% 6,446,404
2023-09-11 2023-09-06 56.745 119,660 +1,670 0.00% 6,790,070
2023-08-30 2023-08-28 52.522 117,990 -1,297 0.00% 6,197,083
2023-08-25 2023-08-23 51.134 119,287 +864 0.00% 6,099,604
2023-08-24 2023-08-22 50.960 118,423 -432 0.00% 6,034,874
2023-08-22 2023-08-18 52.580 118,855 +432 0.00% 6,249,390
2023-08-21 2023-08-17 53.853 118,423 +1,297 0.00% 6,377,376
2023-08-17 2023-08-15 56.455 117,126 +432 0.00% 6,612,404
2023-08-16 2023-08-14 57.670 116,694 +865 0.00% 6,729,766
2023-08-10 2023-08-08 61.025 115,829 +4,754 0.00% 7,068,480
2023-08-09 2023-08-07 62.587 111,075 +432 0.00% 6,951,841
2023-08-08 2023-08-04 63.050 110,643 -432 0.00% 6,976,004
2023-08-04 2023-08-02 61.893 111,075 +3,890 0.00% 6,874,741
2023-08-03 2023-08-01 63.686 107,185 +432 0.00% 6,826,178
2023-08-02 2023-07-31 65.074 106,753 -1,729 0.00% 6,946,865
2023-08-01 2023-07-28 64.959 108,482 -1,729 0.00% 7,046,829
2023-07-27 2023-07-25 60.678 110,211 -4,322 0.00% 6,687,391
2023-07-24 2023-07-20 57.728 114,533 +1,729 0.00% 6,611,766
2023-07-20 2023-07-18 58.711 112,804 +2,593 0.00% 6,622,879
2023-07-19 2023-07-14 60.562 110,211 -3,457 0.00% 6,674,641
2023-07-14 2023-07-12 58.191 113,668 -865 0.00% 6,614,431
2023-07-13 2023-07-11 56.976 114,533 +865 0.00% 6,525,640
2023-07-07 2023-07-05 58.943 113,668 +864 0.00% 6,699,905
2023-07-03 2023-06-29 57.786 112,804 -432 0.00% 6,518,479
2023-06-29 2023-06-27 57.670 113,236 +432 0.00% 6,530,342
2023-06-28 2023-06-26 56.224 112,804 +864 0.00% 6,342,304
2023-06-27 2023-06-23 57.034 111,940 +1,729 0.00% 6,384,376
2023-06-19 2023-06-15 60.447 110,211 -864 0.00% 6,661,891
2023-06-15 2023-06-13 64.329 111,075 +432 0.00% 7,145,323
2023-06-14 2023-06-12 64.209 110,643 +3,494 0.00% 7,104,315
2023-06-12 2023-06-08 63.791 107,149 +837 0.00% 6,835,168
2023-06-06 2023-06-02 61.581 106,312 -1,256 0.00% 6,546,826
2023-06-05 2023-06-01 58.893 107,568 +419 0.00% 6,335,047
2023-06-02 2023-05-31 59.371 107,149 +837 0.00% 6,361,570
2023-05-31 2023-05-29 60.327 106,312 +1,674 0.00% 6,413,476
2023-05-29 2023-05-24 61.641 104,638 +3,348 0.00% 6,449,989
2023-05-25 2023-05-23 63.373 101,290 +2,930 0.00% 6,419,065
2023-05-24 2023-05-22 65.643 98,360 +837 0.00% 6,456,632
2023-05-23 2023-05-19 65.404 97,523 +4,186 0.00% 6,378,389
2023-05-22 2023-05-18 67.256 93,337 +1,674 0.00% 6,277,433
2023-05-19 2023-05-17 65.822 91,663 +2,511 0.00% 6,033,447
2023-05-18 2023-05-16 68.868 89,152 -2,092 0.00% 6,139,743
2023-05-17 2023-05-15 69.346 91,244 +418 0.00% 6,327,416
2023-05-16 2023-05-12 66.778 90,826 +3,767 0.00% 6,065,154
2023-05-12 2023-05-10 68.928 87,059 +837 0.00% 6,000,802
2023-05-10 2023-05-08 73.049 86,222 +1,674 0.00% 6,298,460
2023-05-09 2023-05-05 71.735 84,548 -2,092 0.00% 6,065,075
2023-05-08 2023-05-04 70.780 86,640 -9,627 0.00% 6,132,346
2023-05-05 2023-05-03 65.703 96,267 +2,511 0.00% 6,324,992
2023-05-03 2023-04-28 67.733 93,756 -1,674 0.00% 6,350,413
2023-05-02 2023-04-27 67.136 95,430 -837 0.00% 6,406,798
2023-04-25 2023-04-21 63.194 96,267 +1,674 0.00% 6,083,492
2023-04-18 2023-04-14 62.238 94,593 -1,256 0.00% 5,887,305
2023-04-17 2023-04-13 61.581 95,849 +419 0.00% 5,902,501
2023-04-13 2023-04-11 62.238 95,430 -837 0.00% 5,939,399
2023-04-12 2023-04-06 60.924 96,267 +418 0.00% 5,864,992
2023-04-11 2023-04-04 60.566 95,849 +1,256 0.00% 5,805,176
2023-04-03 2023-03-30 60.685 94,593 +2,093 0.00% 5,740,405
2023-03-23 2023-03-21 60.566 92,500 -419 0.00% 5,602,341
2023-03-22 2023-03-20 59.789 92,919 -418 0.00% 5,555,568
2023-03-20 2023-03-16 60.327 93,337 +418 0.00% 5,630,734
2023-03-10 2023-03-08 63.612 92,919 +4,186 0.00% 5,910,769
2023-03-09 2023-03-07 66.300 88,733 +1,255 0.00% 5,882,988
2023-03-08 2023-03-06 66.718 87,478 +1,675 0.00% 5,836,357
2023-03-07 2023-03-03 68.331 85,803 -3,349 0.00% 5,862,979
2023-03-03 2023-03-01 68.689 89,152 -1,674 0.00% 6,123,768
2023-02-28 2023-02-24 64.687 90,826 +2,511 0.00% 5,875,279
2023-02-24 2023-02-22 66.419 88,315 +4,186 0.00% 5,865,825
2023-02-17 2023-02-15 67.733 84,129 +837 0.00% 5,698,343
2023-02-08 2023-02-06 66.957 83,292 +1,674 0.00% 5,576,975
2023-02-07 2023-02-03 69.167 81,618 +36,833 0.00% 5,645,265
2023-02-01 2023-01-30 72.751 44,785 +1,674 0.00% 3,258,140
2023-01-31 2023-01-27 76.693 43,111 -29,299 0.00% 3,306,305
2023-01-30 2023-01-26 77.350 72,410 -3,348 0.00% 5,600,904
2023-01-27 2023-01-20 74.244 75,758 -419 0.00% 5,624,572
2023-01-17 2023-01-13 74.244 76,177 -2,511 0.00% 5,655,680
2023-01-16 2023-01-12 71.676 78,688 +1,256 0.00% 5,640,006
2023-01-13 2023-01-11 70.182 77,432 -25,951 0.00% 5,434,357
2023-01-11 2023-01-09 69.943 103,383 -12,556 0.00% 7,230,958
2023-01-10 2023-01-06 67.315 115,939 +7,534 0.00% 7,804,468
2023-01-06 2023-01-04 66.539 108,405 -4,186 0.00% 7,213,140
2023-01-04 2022-12-30 61.701 112,591 +2,512 0.00% 6,946,944
2023-01-03 2022-12-29 60.566 110,079 +837 0.00% 6,667,028
2022-12-30 2022-12-28 61.223 109,242 -837 0.00% 6,688,109
2022-12-28 2022-12-22 60.327 110,079 +418 0.00% 6,640,728
2022-12-20 2022-12-16 60.924 109,661 +419 0.00% 6,681,011
2022-12-13 2022-12-09 63.015 109,242 -837 0.00% 6,883,858
2022-12-09 2022-12-07 58.654 110,079 -2,512 0.00% 6,456,628
2022-12-07 2022-12-05 63.254 112,591 -2,511 0.00% 7,121,795
2022-12-06 2022-12-02 55.907 115,102 -837 0.00% 6,435,000
2022-12-01 2022-11-29 56.445 115,939 -419 0.00% 6,544,119
2022-11-29 2022-11-25 52.383 116,358 -418 0.00% 6,095,168
2022-11-25 2022-11-23 49.934 116,776 +418 0.00% 5,831,089
2022-11-22 2022-11-18 50.710 116,358 +419 0.00% 5,900,567
2022-11-21 2022-11-17 52.682 115,939 +837 0.00% 6,107,844
2022-11-16 2022-11-14 50.053 115,102 +2,093 0.00% 5,761,250
2022-11-15 2022-11-11 47.127 113,009 -1,674 0.00% 5,325,739
2022-11-14 2022-11-10 41.512 114,683 +837 0.00% 4,760,731
2022-11-11 2022-11-09 42.348 113,846 +837 0.00% 4,821,185
2022-11-09 2022-11-07 43.961 113,009 +837 0.00% 4,967,990
2022-11-08 2022-11-04 41.393 112,172 -4,186 0.00% 4,643,095
2022-11-07 2022-11-03 38.108 116,358 +1,675 0.00% 4,434,113
2022-11-03 2022-11-01 39.242 114,683 +1,674 0.00% 4,500,432
2022-10-28 2022-10-26 40.019 113,009 +418 0.00% 4,522,491
2022-10-26 2022-10-24 39.123 112,591 -837 0.00% 4,404,887
2022-10-25 2022-10-21 43.961 113,428 +1,674 0.00% 4,986,409
2022-10-18 2022-10-14 45.574 111,754 -837 0.00% 5,093,044
2022-10-17 2022-10-13 45.395 112,591 +837 0.00% 5,111,014
2022-10-13 2022-10-11 45.813 111,754 +419 0.00% 5,119,744
2022-10-11 2022-10-07 47.963 111,335 -3,348 0.00% 5,339,949
2022-10-07 2022-10-05 49.098 114,683 -419 0.00% 5,630,678
2022-10-05 2022-09-30 46.828 115,102 +419 0.00% 5,390,000
2022-09-30 2022-09-28 46.589 114,683 +1,255 0.00% 5,342,979
2022-09-29 2022-09-27 48.620 113,428 +419 0.00% 5,514,860
2022-09-27 2022-09-23 50.173 113,009 -419 0.00% 5,669,988
2022-09-21 2022-09-19 55.056 113,428 +419 0.00% 6,244,906
2022-09-20 2022-09-16 55.974 113,009 +2,667 0.00% 6,325,535
2022-09-16 2022-09-14 56.157 110,342 +409 0.00% 6,196,503
2022-09-06 2022-09-02 55.913 109,933 -409 0.00% 6,146,635
2022-09-02 2022-08-31 56.708 110,342 -409 0.00% 6,257,253
2022-08-22 2022-08-18 52.732 110,751 +818 0.00% 5,840,070
2022-08-17 2022-08-15 54.077 109,933 +817 0.00% 5,944,885
2022-08-08 2022-08-04 55.301 109,116 +409 0.00% 6,034,204
2022-08-05 2022-08-03 54.811 108,707 +1,634 0.00% 5,958,386
2022-08-04 2022-08-02 54.873 107,073 -2,043 0.00% 5,875,375
2022-08-02 2022-07-29 56.524 109,116 +5,722 0.00% 6,167,704
2022-07-28 2022-07-26 59.705 103,394 -2,453 0.00% 6,173,171
2022-07-27 2022-07-25 58.054 105,847 +818 0.00% 6,144,802
2022-07-25 2022-07-21 57.748 105,029 +3,269 0.00% 6,065,189
2022-07-18 2022-07-14 58.788 101,760 +818 0.00% 5,982,237
2022-06-24 2022-06-22 63.009 100,942 -818 0.00% 6,360,222
2022-06-21 2022-06-17 61.969 101,760 +818 0.00% 6,305,938
2022-06-17 2022-06-15 61.846 100,942 -2,044 0.00% 6,242,898
2022-06-09 2022-06-07 58.910 102,986 +409 0.00% 6,066,911
2022-06-02 2022-05-31 63.829 102,577 +8,173 0.00% 6,547,384
2022-06-01 2022-05-30 62.814 94,404 +2,991 0.00% 5,929,874
2022-05-30 2022-05-26 59.134 91,413 +788 0.00% 5,405,598
2022-05-27 2022-05-25 59.451 90,625 -394 0.00% 5,387,750
2022-05-26 2022-05-24 59.641 91,019 +788 0.00% 5,428,499
2022-05-25 2022-05-23 60.530 90,231 +788 0.00% 5,461,651
2022-05-24 2022-05-20 61.545 89,443 -394 0.00% 5,504,754
2022-05-19 2022-05-17 61.481 89,837 -788 0.00% 5,523,303
2022-05-18 2022-05-16 59.070 90,625 +394 0.00% 5,353,250
2022-05-17 2022-05-13 59.324 90,231 +788 0.00% 5,352,876
2022-05-16 2022-05-12 58.753 89,443 +788 0.00% 5,255,054
2022-05-13 2022-05-11 60.339 88,655 +788 0.00% 5,349,382
2022-05-10 2022-05-05 64.717 87,867 +1,970 0.00% 5,686,510
2022-05-05 2022-05-03 66.177 85,897 -394 0.00% 5,684,367
2022-04-28 2022-04-26 62.623 86,291 +16,549 0.00% 5,403,840
2022-04-27 2022-04-25 64.210 69,742 +788 0.00% 4,478,110
2022-04-26 2022-04-22 66.811 68,954 +788 0.00% 4,606,888
2022-04-25 2022-04-21 68.080 68,166 +2,758 0.00% 4,640,741
2022-04-07 2022-04-04 75.186 65,408 -394 0.00% 4,917,780
2022-04-06 2022-04-01 71.697 65,802 -1,576 0.00% 4,717,777
2022-04-01 2022-03-30 71.570 67,378 -15,761 0.00% 4,822,220
2022-03-30 2022-03-28 70.301 83,139 +394 0.00% 5,844,729
2022-03-29 2022-03-25 70.364 82,745 -394 0.00% 5,822,281
2022-03-23 2022-03-21 69.412 83,139 +394 0.00% 5,770,879
2022-03-22 2022-03-18 73.537 82,745 -788 0.00% 6,084,782
2022-03-21 2022-03-17 70.174 83,533 -1,970 0.00% 5,861,828
2022-03-18 2022-03-16 63.512 85,503 +2,364 0.00% 5,430,443
2022-03-17 2022-03-15 58.817 83,139 +2,759 0.00% 4,889,949
2022-03-16 2022-03-14 67.319 80,380 +16,154 0.00% 5,411,071
2022-03-09 2022-03-07 69.857 64,226 +394 0.00% 4,486,607
2022-03-08 2022-03-04 73.663 63,832 -394 0.00% 4,702,085
2022-03-03 2022-03-01 77.026 64,226 +394 0.00% 4,947,085
2022-03-01 2022-02-25 76.899 63,832 +1,577 0.00% 4,908,637
2022-02-28 2022-02-24 77.851 62,255 +1,182 0.00% 4,846,616
2022-02-24 2022-02-22 81.785 61,073 +16,155 0.00% 4,994,845
2022-02-22 2022-02-18 84.640 44,918 -394 0.00% 3,801,860
2022-02-18 2022-02-16 84.450 45,312 +788 0.00% 3,826,583
2022-02-17 2022-02-15 81.594 44,524 +394 0.00% 3,632,913
2022-02-15 2022-02-11 87.939 44,130 -31,522 0.00% 3,880,762
2022-02-14 2022-02-10 84.640 75,652 -1,576 0.00% 6,403,185
2022-02-08 2022-02-04 80.833 77,228 +394 0.00% 6,242,579
2022-02-04 2022-01-27 77.534 76,834 +1,576 0.00% 5,957,232
2022-01-25 2022-01-21 83.688 75,258 -788 0.00% 6,298,212
2022-01-24 2022-01-20 83.498 76,046 -2,758 0.00% 6,349,684
2022-01-20 2022-01-18 77.217 78,804 +394 0.00% 6,084,973
2022-01-17 2022-01-13 78.612 78,410 -394 0.00% 6,164,000
2022-01-14 2022-01-12 77.534 78,804 +394 0.00% 6,109,973
2022-01-11 2022-01-07 77.534 78,410 -2,758 0.00% 6,079,425
2022-01-07 2022-01-05 72.077 81,168 +788 0.00% 5,850,366
2022-01-04 2021-12-31 71.252 80,380 +1,576 0.00% 5,727,269
2021-12-23 2021-12-21 72.141 78,804 -394 0.00% 5,684,975
2021-12-22 2021-12-20 71.189 79,198 -788 0.00% 5,638,024
2021-12-20 2021-12-16 72.204 79,986 +1,182 0.00% 5,775,320
2021-12-15 2021-12-13 73.283 78,804 +394 0.00% 5,774,975
2021-12-13 2021-12-09 74.742 78,410 -2,364 0.00% 5,860,526
2021-12-08 2021-12-06 70.681 80,774 -394 0.00% 5,709,218
2021-12-07 2021-12-03 70.364 81,168 +394 0.00% 5,711,317
2021-12-02 2021-11-30 68.588 80,774 +788 0.00% 5,540,094
2021-11-15 2021-11-11 74.679 79,986 -394 0.00% 5,973,244
2021-11-12 2021-11-10 71.950 80,380 +1,576 0.00% 5,783,369
2021-11-09 2021-11-05 68.588 78,804 +788 0.00% 5,404,976
2021-11-08 2021-11-04 69.793 78,016 +15,761 0.00% 5,444,979
2021-11-02 2021-10-29 70.935 62,255 +788 0.00% 4,416,069
2021-11-01 2021-10-28 74.044 61,467 +394 0.00% 4,551,271
2021-10-26 2021-10-22 79.501 61,073 +788 0.00% 4,855,346
2021-10-25 2021-10-21 79.628 60,285 -1,576 0.00% 4,800,349
2021-10-12 2021-10-08 73.410 61,861 -394 0.00% 4,541,195
2021-10-11 2021-10-07 71.443 62,255 -1,577 0.00% 4,447,669
2021-10-08 2021-10-06 66.748 63,832 +1,183 0.00% 4,260,632
2021-10-07 2021-10-05 64.717 62,649 +788 0.00% 4,054,471
2021-10-06 2021-10-04 65.034 61,861 +394 0.00% 4,023,098
2021-09-30 2021-09-28 69.920 61,467 -394 0.00% 4,297,773
2021-09-29 2021-09-27 71.160 61,861 -788 0.00% 4,402,055
2021-09-28 2021-09-24 70.190 62,649 +1,976 0.00% 4,397,337
2021-09-27 2021-09-23 68.702 60,673 -386 0.00% 4,168,366
2021-09-23 2021-09-20 66.438 61,059 +773 0.00% 4,056,636
2021-09-21 2021-09-17 70.514 60,286 +2,318 0.00% 4,250,978
2021-09-20 2021-09-16 74.266 57,968 -2,318 0.00% 4,305,029
2021-09-15 2021-09-13 76.530 60,286 +15,458 0.00% 4,613,676
2021-09-03 2021-09-01 79.700 44,828 +386 0.00% 3,572,777
2021-09-02 2021-08-31 78.147 44,442 +387 0.00% 3,473,013
2021-08-26 2021-08-24 83.064 44,055 +5,410 0.00% 3,659,368
2021-08-25 2021-08-23 82.029 38,645 +773 0.00% 3,169,994
2021-08-24 2021-08-20 83.322 37,872 +15,458 0.00% 3,155,586
2021-08-23 2021-08-19 84.422 22,414 +773 0.00% 1,892,238
2021-08-19 2021-08-17 87.010 21,641 +773 0.00% 1,882,979
2021-08-16 2021-08-12 87.980 20,868 +773 0.00% 1,835,970
2021-08-12 2021-08-10 89.533 20,095 -773 0.00% 1,799,161
2021-08-09 2021-08-05 88.821 20,868 -387 0.00% 1,853,520
2021-08-05 2021-08-03 89.468 21,255 +387 0.00% 1,901,644
2021-07-29 2021-07-27 84.034 20,868 +773 0.00% 1,753,621
2021-07-20 2021-07-16 94.967 20,095 -773 0.00% 1,908,358
2021-07-19 2021-07-15 94.514 20,868 -1,546 0.00% 1,972,318
2021-07-16 2021-07-14 91.150 22,414 +773 0.00% 2,043,037
2021-07-12 2021-07-08 92.703 21,641 +386 0.00% 2,006,178
2021-07-07 2021-07-05 95.484 21,255 +1,160 0.00% 2,029,520
2021-06-29 2021-06-25 101.501 20,095 -387 0.00% 2,039,656
2021-06-24 2021-06-22 98.395 20,482 +773 0.00% 2,015,336
2021-06-22 2021-06-18 100.207 19,709 +386 0.00% 1,974,976
2021-04-26 2021-04-22 111.528 19,323 +773 0.00% 2,155,052
2021-04-23 2021-04-21 116.965 18,550 +1,933 0.00% 2,169,707
2021-04-22 2021-04-20 119.207 16,617 +313 0.00% 1,980,863
2021-02-10 2021-02-08 119.207 16,304 +379 0.00% 1,943,552
2021-02-09 2021-02-05 120.196 15,925 +379 0.00% 1,914,122
2021-02-02 2021-01-29 120.394 15,546 +379 0.00% 1,871,643
2021-01-28 2021-01-26 126.657 15,167 +1,517 0.00% 1,921,014
2021-01-27 2021-01-25 129.756 13,650 +379 0.00% 1,771,174
2021-01-26 2021-01-22 128.570 13,271 +379 0.00% 1,706,246
2021-01-25 2021-01-21 132.526 12,892 +379 0.00% 1,708,519
2021-01-22 2021-01-20 133.449 12,513 +759 0.00% 1,669,842
2021-01-21 2021-01-19 133.976 11,754 +379 0.00% 1,574,755
2021-01-20 2021-01-18 133.844 11,375 +379 0.00% 1,522,478
2021-01-19 2021-01-15 135.954 10,996 -2,275 0.00% 1,494,951
2021-01-18 2021-01-14 131.339 13,271 +2,275 0.00% 1,742,996
2021-01-06 2021-01-04 124.350 10,996 +379 0.00% 1,367,351
2021-01-04 2020-12-29 123.163 10,617 -379 0.00% 1,307,622
2020-12-10 2020-12-08 122.965 10,996 +758 0.00% 1,352,126
2020-12-07 2020-12-03 125.734 10,238 -758 0.00% 1,287,269
2020-12-01 2020-11-27 120.921 10,996 +379 0.00% 1,329,651
2020-11-20 2020-11-18 117.691 10,617 -379 0.00% 1,249,521
2020-11-13 2020-11-11 114.130 10,996 -758 0.00% 1,254,976
2020-11-12 2020-11-10 112.218 11,754 -759 0.00% 1,319,012
2020-10-30 2020-10-28 108.130 12,513 +759 0.00% 1,353,034
2020-10-29 2020-10-27 111.691 11,754 +379 0.00% 1,312,812
2020-09-30 2020-09-28 105.625 11,375 +379 0.00% 1,201,482
2020-09-25 2020-09-23 107.471 10,996 -758 0.00% 1,181,751
2020-09-23 2020-09-21 108.790 11,754 +758 0.00% 1,278,713
2020-09-16 2020-09-14 108.848 10,996 +119 0.00% 1,196,891
2020-09-07 2020-09-03 107.781 10,877 -1,500 0.00% 1,172,338
2020-09-03 2020-09-01 109.248 12,377 +375 0.00% 1,352,160
2020-07-13 2020-07-09 119.513 12,002 -375 0.00% 1,434,391
2020-06-12 2020-06-10 109.514 12,377 -750 0.00% 1,355,460
2020-06-11 2020-06-09 109.581 13,127 -750 0.00% 1,438,471
2020-06-10 2020-06-08 109.048 13,877 -375 0.00% 1,513,257
2020-06-08 2020-06-04 107.381 14,252 -376 0.00% 1,530,401
2020-06-04 2020-06-02 104.515 14,628 -1,125 0.00% 1,528,850
2020-06-03 2020-06-01 103.182 15,753 +1,125 0.00% 1,625,429
2020-05-14 2020-05-12 104.915 14,628 +376 0.00% 1,534,700
2020-05-13 2020-05-11 105.582 14,252 -376 0.00% 1,504,751
2020-05-08 2020-05-06 107.108 14,628 +263 0.00% 1,566,773
2020-04-22 2020-04-20 107.108 14,365 +737 0.00% 1,538,603
2020-03-23 2020-03-19 97.198 13,628 -1,473 0.00% 1,324,614
2020-03-17 2020-03-13 109.144 15,101 +368 0.00% 1,648,184
2020-03-16 2020-03-12 110.434 14,733 +368 0.00% 1,627,020
2020-03-11 2020-03-09 114.167 14,365 +369 0.00% 1,640,007
2020-02-05 2020-02-03 118.918 13,996 +368 0.00% 1,664,378
2020-01-29 2020-01-22 130.389 13,628 +737 0.00% 1,776,943
2020-01-23 2020-01-21 128.149 12,891 +1,105 0.00% 1,651,972
2020-01-22 2020-01-20 133.919 11,786 -369 0.00% 1,578,365
2019-12-17 2019-12-13 126.384 12,155 -368 0.00% 1,536,203
2019-11-08 2019-11-06 127.606 12,523 -737 0.00% 1,598,013
2019-11-01 2019-10-30 122.855 13,260 +369 0.00% 1,629,057
2019-10-16 2019-10-14 128.421 12,891 +736 0.00% 1,655,472
2019-09-23 2019-09-19 125.774 12,155 -1,473 0.00% 1,528,778
2019-09-17 2019-09-13 129.100 13,628 -737 0.00% 1,759,368
2019-09-04 2019-09-02 123.592 14,365 +133 0.00% 1,775,399
2019-08-30 2019-08-28 122.907 14,232 -158 0.00% 1,749,211
2019-08-29 2019-08-27 123.592 14,390 +730 0.00% 1,778,488
2019-08-22 2019-08-20 124.072 13,660 +730 0.00% 1,694,817
2019-08-21 2019-08-19 124.140 12,930 +17 0.00% 1,605,131
2019-08-20 2019-08-16 122.153 12,913 +365 0.00% 1,577,365
2019-08-19 2019-08-15 119.481 12,548 -25 0.00% 1,499,252
2019-08-15 2019-08-13 119.618 12,573 -365 0.00% 1,503,962
2019-08-06 2019-08-02 124.551 12,938 -1,460 0.00% 1,611,442
2019-08-01 2019-07-30 130.374 14,398 -365 0.00% 1,877,131
2019-07-31 2019-07-29 130.169 14,763 -1,095 0.00% 1,921,684
2019-07-10 2019-07-08 130.923 15,858 -119 0.00% 2,076,170
2019-07-05 2019-07-03 132.224 15,977 -526 0.00% 2,112,546
2019-07-04 2019-07-02 132.430 16,503 -1,095 0.00% 2,185,488
2019-06-25 2019-06-21 128.730 17,598 +41 0.00% 2,265,394
2019-06-24 2019-06-20 129.278 17,557 -1,424 0.00% 2,269,739
2019-05-24 2019-05-22 118.185 18,981 +1,095 0.00% 2,243,269
2019-05-23 2019-05-21 118.115 17,886 +270 0.00% 2,112,612
2019-05-20 2019-05-16 124.445 17,616 -719 0.00% 2,192,232
2019-05-10 2019-05-08 124.098 18,335 -1,437 0.00% 2,275,331
2019-05-08 2019-05-06 126.393 19,772 -7,188 0.00% 2,499,047
2019-05-06 2019-05-02 132.793 26,960 -360 0.00% 3,580,096
2019-05-03 2019-04-30 131.402 27,320 +4 0.00% 3,589,893
2019-05-02 2019-04-29 131.263 27,316 -257 0.00% 3,585,567
2019-04-29 2019-04-25 128.202 27,573 +359 0.00% 3,534,909
2019-04-18 2019-04-16 131.819 27,214 +253 0.00% 3,587,323
2019-04-17 2019-04-15 128.828 26,961 -60 0.00% 3,473,328
2019-04-12 2019-04-10 130.010 27,021 -827 0.00% 3,513,011
2019-04-11 2019-04-09 130.289 27,848 -124 0.00% 3,628,279
2019-04-10 2019-04-08 129.384 27,972 +95 0.00% 3,619,139
2019-04-09 2019-04-04 127.019 27,877 -265 0.00% 3,540,916
2019-04-08 2019-04-03 126.602 28,142 +348 0.00% 3,562,831
2019-04-03 2019-04-01 125.211 27,794 -3,257 0.00% 3,480,105
2019-03-22 2019-03-20 122.080 31,051 -719 0.00% 3,790,719
2019-03-21 2019-03-19 122.289 31,770 -59 0.00% 3,885,124
2019-03-20 2019-03-18 121.663 31,829 -718 0.00% 3,872,413
2019-03-19 2019-03-15 119.994 32,547 -1,858 0.00% 3,905,430
2019-03-18 2019-03-14 118.741 34,405 +106 0.00% 4,085,300
2019-03-12 2019-03-08 112.550 34,299 +1,437 0.00% 3,860,369
2019-03-11 2019-03-07 115.959 32,862 -359 0.00% 3,810,644
2019-03-06 2019-03-04 118.672 33,221 -2,156 0.00% 3,942,399
2019-03-05 2019-03-01 117.211 35,377 -719 0.00% 4,146,577
2019-02-22 2019-02-20 109.490 36,096 -1,438 0.00% 3,952,143
2019-02-19 2019-02-15 106.290 37,534 +360 0.00% 3,989,487
2019-02-08 2019-01-31 105.594 37,174 -360 0.00% 3,925,364
2019-01-29 2019-01-25 102.116 37,534 -1,466 0.00% 3,832,832
2019-01-22 2019-01-18 99.960 39,000 -4,133 0.00% 3,898,434
2019-01-15 2019-01-11 96.760 43,133 -180 0.00% 4,173,550
2019-01-04 2019-01-02 93.978 43,313 +1,078 0.00% 4,070,450
2018-12-17 2018-12-13 104.551 42,235 +180 0.00% 4,415,708
2018-12-13 2018-12-11 102.186 42,055 -180 0.00% 4,297,425
2018-12-03 2018-11-29 105.455 42,235 -718 0.00% 4,453,901
2018-11-22 2018-11-20 104.620 42,953 +718 0.00% 4,493,763
2018-11-13 2018-11-09 107.333 42,235 +360 0.00% 4,533,225
2018-11-12 2018-11-08 109.490 41,875 +2,156 0.00% 4,584,884
2018-11-08 2018-11-06 109.420 39,719 -359 0.00% 4,346,062
2018-11-06 2018-11-02 109.977 40,078 +36 0.00% 4,407,646
2018-11-02 2018-10-31 102.742 40,042 -180 0.00% 4,114,008
2018-10-25 2018-10-23 105.594 40,222 -719 0.00% 4,247,215
2018-10-23 2018-10-19 103.021 40,941 -14 0.00% 4,217,765
2018-10-12 2018-10-10 103.994 40,955 +10 0.00% 4,259,091
2018-10-10 2018-10-08 103.994 40,945 +719 0.00% 4,258,052
2018-10-04 2018-10-02 107.542 40,226 -719 0.00% 4,325,987
2018-09-26 2018-09-21 109.768 40,945 -1,078 0.00% 4,494,452
2018-09-21 2018-09-19 107.333 42,023 +144 0.00% 4,510,470
2018-09-12 2018-09-10 102.603 41,879 -719 0.00% 4,296,919
2018-09-06 2018-09-04 107.850 42,598 +396 0.00% 4,594,192
2018-08-31 2018-08-29 106.586 42,202 +142 0.00% 4,498,146
2018-08-28 2018-08-24 103.637 42,060 -356 0.00% 4,358,975
2018-08-23 2018-08-21 98.792 42,416 -5,696 0.00% 4,190,372
2018-08-22 2018-08-20 97.388 48,112 -178 0.00% 4,685,529
2018-08-16 2018-08-14 98.792 48,290 -3,561 0.00% 4,770,677
2018-08-10 2018-08-08 99.705 51,851 +178 0.00% 5,169,806
2018-07-09 2018-07-05 97.528 51,673 +713 0.00% 5,039,584
2018-06-20 2018-06-15 111.290 50,960 -712 0.00% 5,671,363
2018-06-07 2018-06-05 113.759 51,672 +962 0.00% 5,878,168
2018-06-06 2018-06-04 112.615 50,710 -1,747 0.00% 5,710,681
2018-05-30 2018-05-28 111.827 52,457 -699 0.00% 5,866,135
2018-05-16 2018-05-14 113.330 53,156 -1,398 0.00% 6,024,168
2018-05-15 2018-05-11 111.470 54,554 -699 0.00% 6,081,121
2018-05-14 2018-05-10 110.683 55,253 -174 0.00% 6,115,553
2018-05-11 2018-05-09 110.110 55,427 -17,472 0.00% 6,103,087
2018-05-09 2018-05-07 107.177 72,899 -1,747 0.00% 7,813,093
2018-05-08 2018-05-04 107.105 74,646 -698 0.00% 7,994,990
2018-05-07 2018-05-03 108.250 75,344 +698 0.00% 8,155,999
2018-05-04 2018-05-02 109.753 74,646 -698 0.00% 8,192,595
2018-05-03 2018-04-30 110.969 75,344 +908 0.00% 8,360,843
2018-05-02 2018-04-27 109.896 74,436 +6,919 0.00% 8,180,198
2018-04-30 2018-04-26 112.400 67,517 +2,096 0.00% 7,588,901
2018-04-26 2018-04-24 119.125 65,421 -3,494 0.00% 7,793,293
2018-04-25 2018-04-23 117.408 68,915 -1,398 0.00% 8,091,181
2018-04-20 2018-04-18 115.691 70,313 +3,494 0.00% 8,134,582
2018-04-16 2018-04-12 120.556 66,819 -148 0.00% 8,055,444
2018-04-12 2018-04-10 120.842 66,967 -4,892 0.00% 8,092,451
2018-04-09 2018-04-04 112.972 71,859 +349 0.00% 8,118,072
2018-04-04 2018-03-29 114.189 71,510 +5,591 0.00% 8,165,622
2018-04-03 2018-03-28 114.689 65,919 +3,145 0.00% 7,560,208
2018-03-28 2018-03-26 120.198 62,774 +8,386 0.00% 7,545,338
2018-03-27 2018-03-23 120.842 54,388 +2,446 0.00% 6,572,375
2018-03-23 2018-03-21 126.351 51,942 -291 0.00% 6,562,948
2018-03-22 2018-03-20 130.573 52,233 -699 0.00% 6,820,205
2018-03-21 2018-03-19 130.930 52,932 -279 0.00% 6,930,411
2018-03-19 2018-03-15 127.282 53,211 -699 0.00% 6,772,780
2018-03-16 2018-03-14 123.060 53,910 +349 0.00% 6,634,182
2018-03-14 2018-03-12 124.205 53,561 -2,096 0.00% 6,652,548
2018-03-13 2018-03-09 120.985 55,657 -350 0.00% 6,733,688
2018-03-12 2018-03-08 120.198 56,007 -349 0.00% 6,731,955
2018-03-09 2018-03-07 116.979 56,356 +349 0.00% 6,592,460
2018-03-07 2018-03-05 115.333 56,007 -349 0.00% 6,459,471
2018-03-06 2018-03-02 118.338 56,356 +699 0.00% 6,669,070
2018-03-02 2018-02-28 119.411 55,657 +1,747 0.00% 6,646,082
2018-02-26 2018-02-22 121.844 53,910 +349 0.00% 6,568,611
2018-02-23 2018-02-21 123.919 53,561 +1,048 0.00% 6,637,219
2018-02-22 2018-02-20 121.772 52,513 -349 0.00% 6,394,638
2018-02-21 2018-02-15 124.277 52,862 -969 0.00% 6,569,510
2018-02-14 2018-02-12 113.688 53,831 -140 0.00% 6,119,923
2018-02-13 2018-02-09 113.402 53,971 +2,795 0.00% 6,120,393
2018-02-12 2018-02-08 119.340 51,176 +1,398 0.00% 6,107,338
2018-02-09 2018-02-07 118.911 49,778 +3,494 0.00% 5,919,132
2018-02-08 2018-02-06 120.699 46,284 +1,049 0.00% 5,586,445
2018-02-07 2018-02-05 128.355 45,235 +4,193 0.00% 5,806,128
2018-02-05 2018-02-01 130.358 41,042 +2,095 0.00% 5,350,156
2018-02-02 2018-01-31 132.576 38,947 -350 0.00% 5,163,439
2018-02-01 2018-01-30 129.070 39,297 -561 0.00% 5,072,073
2018-01-31 2018-01-29 129.714 39,858 +699 0.00% 5,170,147
2018-01-30 2018-01-26 133.649 39,159 -2,097 0.00% 5,233,570
2018-01-29 2018-01-25 131.217 41,256 +699 0.00% 5,413,474
2018-01-26 2018-01-24 134.508 40,557 -2,435 0.00% 5,455,232
2018-01-25 2018-01-23 137.942 42,992 +3,355 0.00% 5,930,404
2018-01-24 2018-01-22 137.584 39,637 -2,097 0.00% 5,453,429
2018-01-23 2018-01-19 133.506 41,734 -1,747 0.00% 5,571,745
2018-01-22 2018-01-18 132.361 43,481 +425 0.00% 5,755,206
2018-01-18 2018-01-16 129.714 43,056 +2,445 0.00% 5,584,973
2018-01-17 2018-01-15 126.208 40,611 -698 0.00% 5,125,448
2018-01-16 2018-01-12 123.633 41,309 -3,495 0.00% 5,107,143
2018-01-12 2018-01-10 118.982 44,804 -698 0.00% 5,330,877
2018-01-11 2018-01-09 120.628 45,502 -1,748 0.00% 5,488,803
2018-01-09 2018-01-05 117.694 47,250 +1,165 0.00% 5,561,056
2018-01-08 2018-01-04 119.984 46,085 +70 0.00% 5,529,454
2018-01-05 2018-01-03 119.912 46,015 +35 0.00% 5,517,763
2018-01-04 2018-01-02 121.629 45,980 -2,446 0.00% 5,592,519
2018-01-02 2017-12-28 116.764 48,426 +699 0.00% 5,654,424
2017-12-29 2017-12-27 115.763 47,727 +4,543 0.00% 5,524,999
2017-12-27 2017-12-21 118.052 43,184 -699 0.00% 5,097,960
2017-12-22 2017-12-20 114.832 43,883 -699 0.00% 5,039,192
2017-12-20 2017-12-18 110.611 44,582 -699 0.00% 4,931,268
2017-12-19 2017-12-15 110.754 45,281 +1,538 0.00% 5,015,065
2017-12-18 2017-12-14 113.258 43,743 +1,397 0.00% 4,954,263
2017-12-14 2017-12-12 112.543 42,346 -11,181 0.00% 4,765,744
2017-12-13 2017-12-11 116.406 53,527 -5,591 0.00% 6,230,889
2017-12-12 2017-12-08 112.185 59,118 -1,048 0.00% 6,632,166
2017-12-11 2017-12-07 106.962 60,166 -2,796 0.00% 6,435,494
2017-12-08 2017-12-06 104.458 62,962 +7,338 0.00% 6,576,896
2017-12-07 2017-12-05 109.037 55,624 -349 0.00% 6,065,083
2017-12-06 2017-12-04 110.468 55,973 -350 0.00% 6,183,231
2017-12-05 2017-12-01 108.036 56,323 +8,736 0.00% 6,084,884
2017-12-04 2017-11-30 110.182 47,587 +4,542 0.00% 5,243,227
2017-12-01 2017-11-29 114.475 43,045 +1,398 0.00% 4,927,564
2017-11-30 2017-11-28 116.693 41,647 +1,398 0.00% 4,859,899
2017-11-28 2017-11-24 119.841 40,249 -181 0.00% 4,823,469
2017-11-27 2017-11-23 115.763 40,430 -2,795 0.00% 4,680,280
2017-11-24 2017-11-22 120.342 43,225 +2,097 0.00% 5,201,763
2017-11-23 2017-11-21 123.347 41,128 +735 0.00% 5,072,995
2017-11-21 2017-11-17 112.829 40,393 -698 0.00% 4,557,507
2017-11-20 2017-11-16 111.398 41,091 -699 0.00% 4,577,464
2017-11-17 2017-11-15 105.531 41,790 +9,280 0.00% 4,410,156
2017-11-14 2017-11-10 108.465 32,510 +699 0.00% 3,526,190
2017-11-08 2017-11-06 101.310 31,811 +698 0.00% 3,222,776
2017-11-03 2017-11-01 100.595 31,113 -349 0.00% 3,129,802
2017-11-01 2017-10-30 97.375 31,462 +699 0.00% 3,063,614
2017-10-24 2017-10-20 96.087 30,763 -1,398 0.00% 2,955,931
2017-10-23 2017-10-19 92.581 32,161 +713 0.00% 2,977,511
2017-10-20 2017-10-18 94.656 31,448 -699 0.00% 2,976,751
2017-10-10 2017-10-06 91.294 32,147 +699 0.00% 2,934,815
2017-09-29 2017-09-27 87.287 31,448 -4,193 0.00% 2,745,001
2017-09-21 2017-09-19 89.147 35,641 +699 0.00% 3,177,295
2017-09-08 2017-09-06 88.217 34,942 -699 0.00% 3,082,481
2017-09-06 2017-09-04 88.002 35,641 -2,097 0.00% 3,136,495
2017-09-05 2017-09-01 89.922 37,738 +355 0.00% 3,393,492
2017-09-04 2017-08-31 89.778 37,383 +352 0.00% 3,356,169
2017-08-30 2017-08-28 90.717 37,031 +693 0.00% 3,359,338
2017-08-29 2017-08-25 90.717 36,338 -1,039 0.00% 3,296,471
2017-08-28 2017-08-24 90.717 37,377 +3,462 0.00% 3,390,726
2017-08-25 2017-08-22 91.295 33,915 -347 0.00% 3,096,260
2017-08-03 2017-08-01 87.106 34,262 +203 0.00% 2,984,411
2017-07-20 2017-07-18 84.867 34,059 +138 0.00% 2,890,469
2017-07-18 2017-07-14 82.628 33,921 -2,077 0.00% 2,802,807
2017-07-13 2017-07-11 79.594 35,998 +693 0.00% 2,865,224
2017-07-12 2017-07-10 80.083 35,305 +1,038 0.00% 2,827,339
2017-07-11 2017-07-07 79.060 34,267 +409 0.00% 2,709,159
2017-07-07 2017-07-05 78.622 33,858 -342 0.00% 2,661,979
2017-06-28 2017-06-26 77.599 34,200 -684 0.00% 2,653,883
2017-06-16 2017-06-14 74.895 34,884 -685 0.00% 2,612,650
2017-06-06 2017-06-02 74.092 35,569 -342 0.00% 2,635,364
2017-06-05 2017-06-01 73.726 35,911 -427 0.00% 2,647,584
2017-06-02 2017-05-31 72.996 36,338 +139 0.00% 2,652,513
2017-05-29 2017-05-25 73.288 36,199 -1,368 0.00% 2,652,947
2017-05-26 2017-05-24 70.877 37,567 -685 0.00% 2,662,621
2017-05-24 2017-05-22 70.438 38,252 -1,368 0.00% 2,694,401
2017-05-18 2017-05-16 68.538 39,620 -685 0.00% 2,715,491
2017-05-17 2017-05-15 68.392 40,305 -487 0.00% 2,756,550
2017-05-16 2017-05-12 67.296 40,792 -1,368 0.00% 2,745,148
2017-05-15 2017-05-11 66.712 42,160 +684 0.00% 2,812,564
2017-05-12 2017-05-10 66.492 41,476 -684 0.00% 2,757,842
2017-04-10 2017-04-06 62.839 42,160 -1,027 0.00% 2,649,294
2017-04-07 2017-04-05 63.277 43,187 +302 0.00% 2,732,763
2017-03-28 2017-03-24 64.081 42,885 -684 0.00% 2,748,122
2017-03-27 2017-03-23 63.789 43,569 +684 0.00% 2,779,220
2017-03-24 2017-03-22 63.204 42,885 -171 0.00% 2,710,520
2017-03-22 2017-03-20 63.424 43,056 +684 0.00% 2,730,766
2017-03-21 2017-03-17 62.839 42,372 -684 0.00% 2,662,616
2017-03-14 2017-03-10 60.574 43,056 -11 0.00% 2,608,070
2017-03-09 2017-03-07 60.939 43,067 +684 0.00% 2,624,471
2017-03-02 2017-02-28 60.501 42,383 -3,421 0.00% 2,564,207
2017-02-27 2017-02-23 62.181 45,804 -665 0.00% 2,848,158
2017-02-24 2017-02-22 62.181 46,469 +2,053 0.00% 2,889,508
2017-02-21 2017-02-17 61.524 44,416 -2,053 0.00% 2,732,641
2017-02-08 2017-02-06 59.989 46,469 -2,737 0.00% 2,787,646
2017-02-07 2017-02-03 57.359 49,206 +684 0.00% 2,822,401
2017-02-03 2017-02-01 57.870 48,522 +684 0.00% 2,807,986
2017-02-02 2017-01-27 58.601 47,838 +684 0.00% 2,803,357
2017-01-25 2017-01-23 58.893 47,154 +685 0.00% 2,777,056
2017-01-24 2017-01-20 59.186 46,469 -4,448 0.00% 2,750,296
2017-01-20 2017-01-18 58.966 50,917 -6,843 0.00% 3,002,392
2017-01-19 2017-01-17 58.601 57,760 +2,395 0.00% 3,384,797
2017-01-18 2017-01-16 58.601 55,365 -684 0.00% 3,244,447
2016-12-30 2016-12-28 56.263 56,049 +684 0.00% 3,153,477
2016-12-28 2016-12-22 56.409 55,365 +1,369 0.00% 3,123,084
2016-12-22 2016-12-20 57.213 53,996 +342 0.00% 3,089,260
2016-12-20 2016-12-16 59.113 53,654 +2,395 0.00% 3,171,624
2016-12-12 2016-12-08 61.451 51,259 -506 0.00% 3,149,903
2016-12-08 2016-12-06 60.501 51,765 -342 0.00% 3,131,826
2016-12-07 2016-12-05 60.501 52,107 +233 0.00% 3,152,517
2016-12-01 2016-11-29 62.839 51,874 -684 0.00% 3,259,712
2016-11-30 2016-11-28 63.351 52,558 -684 0.00% 3,329,577
2016-11-28 2016-11-24 61.889 53,242 -1,369 0.00% 3,295,102
2016-11-25 2016-11-23 62.181 54,611 -1,369 0.00% 3,395,789
2016-11-24 2016-11-22 62.328 55,980 +343 0.00% 3,489,097
2016-11-23 2016-11-21 61.085 55,637 -5,961 0.00% 3,398,608
2016-11-18 2016-11-16 59.259 61,598 -3,422 0.00% 3,650,216
2016-11-16 2016-11-14 58.820 65,020 +3,422 0.00% 3,824,493
2016-11-14 2016-11-10 59.843 61,598 -6,159 0.00% 3,686,223
2016-11-11 2016-11-09 58.674 67,757 +15,397 0.00% 3,975,583
2016-11-08 2016-11-04 59.405 52,360 -1,369 0.00% 3,110,436
2016-10-25 2016-10-20 58.893 53,729 -1,369 0.00% 3,164,280
2016-10-20 2016-10-18 59.259 55,098 +685 0.00% 3,265,034
2016-10-17 2016-10-13 58.893 54,413 +684 0.00% 3,204,563
2016-10-14 2016-10-12 59.916 53,729 -342 0.00% 3,219,242
2016-10-13 2016-10-11 60.135 54,071 -3,422 0.00% 3,251,586
2016-10-07 2016-10-05 60.282 57,493 +3,422 0.00% 3,465,772
2016-10-05 2016-10-03 59.478 54,071 -342 0.00% 3,216,028
2016-10-04 2016-09-30 58.747 54,413 +1,451 0.00% 3,196,611
2016-10-03 2016-09-29 59.916 52,962 +342 0.00% 3,173,287
2016-09-30 2016-09-28 59.770 52,620 -342 0.00% 3,145,106
2016-09-29 2016-09-27 60.428 52,962 +2,053 0.00% 3,200,376
2016-09-28 2016-09-26 59.916 50,909 -2,589 0.00% 3,050,278
2016-09-26 2016-09-22 61.597 53,498 -2,053 0.00% 3,295,309
2016-09-21 2016-09-19 61.743 55,551 -28 0.00% 3,429,886
2016-09-20 2016-09-15 60.501 55,579 +2,053 0.00% 3,362,576
2016-09-14 2016-09-12 60.720 53,526 +342 0.00% 3,250,101
2016-09-13 2016-09-09 62.912 53,184 -3,369 0.00% 3,345,917
2016-09-07 2016-09-05 61.158 56,553 -2,395 0.00% 3,458,694
2016-09-05 2016-09-01 60.108 58,948 +331 0.00% 3,543,228
2016-09-02 2016-08-31 59.005 58,617 -2,722 0.00% 3,458,723
2016-09-01 2016-08-30 59.373 61,339 +1,361 0.00% 3,641,872
2016-08-29 2016-08-25 58.785 59,978 +1,361 0.00% 3,525,808
2016-08-26 2016-08-24 58.638 58,617 -680 0.00% 3,437,187
2016-08-25 2016-08-23 59.814 59,297 +1,360 0.00% 3,546,776
2016-08-23 2016-08-19 60.328 57,937 -1,360 0.00% 3,495,231
2016-08-22 2016-08-18 59.814 59,297 -341 0.00% 3,546,776
2016-08-19 2016-08-17 58.344 59,638 -2,721 0.00% 3,479,527
2016-08-18 2016-08-16 58.932 62,359 -196 0.00% 3,674,939
2016-08-16 2016-08-12 57.389 62,555 -341 0.00% 3,589,961
2016-08-15 2016-08-11 55.919 62,896 +681 0.00% 3,517,097
2016-08-12 2016-08-10 54.744 62,215 -2,042 0.00% 3,405,870
2016-08-11 2016-08-09 55.111 64,257 -680 0.00% 3,541,265
2016-08-09 2016-08-05 53.935 64,937 +2,722 0.00% 3,502,394
2016-08-05 2016-08-03 52.980 62,215 +177 0.00% 3,296,151
2016-08-03 2016-07-29 53.200 62,038 -1,361 0.00% 3,300,449
2016-07-29 2016-07-27 54.376 63,399 -3,062 0.00% 3,447,393
2016-07-26 2016-07-22 53.568 66,461 -340 0.00% 3,560,173
2016-07-25 2016-07-21 53.641 66,801 -19,565 0.00% 3,583,294
2016-07-22 2016-07-20 53.641 86,366 +20,414 0.00% 4,632,787
2016-07-19 2016-07-15 53.788 65,952 -8,166 0.00% 3,547,445
2016-07-18 2016-07-14 51.878 74,118 +1,702 0.00% 3,845,077
2016-07-15 2016-07-13 51.363 72,416 +680 0.00% 3,719,533
2016-07-14 2016-07-12 50.629 71,736 -3,062 0.00% 3,631,893
2016-07-12 2016-07-08 48.718 74,798 +680 0.00% 3,644,015
2016-07-11 2016-07-07 49.159 74,118 +681 0.00% 3,643,565
2016-07-08 2016-07-06 49.012 73,437 +340 0.00% 3,599,295
2016-07-06 2016-07-04 51.685 73,097 -680 0.00% 3,778,030
2016-07-05 2016-06-30 50.793 73,777 +542 0.00% 3,747,337
2016-07-04 2016-06-29 49.975 73,235 -3,361 0.00% 3,659,898
2016-06-30 2016-06-28 49.603 76,596 +2,017 0.00% 3,799,382
2016-06-28 2016-06-24 49.975 74,579 +5,405 0.00% 3,727,064
2016-06-23 2016-06-21 51.016 69,174 -1,344 0.00% 3,528,971
2016-06-20 2016-06-16 49.603 70,518 +672 0.00% 3,497,896
2016-06-17 2016-06-15 50.198 69,846 +779 0.00% 3,506,116
2016-06-16 2016-06-14 50.347 69,067 +2,017 0.00% 3,477,285
2016-06-15 2016-06-13 50.718 67,050 +672 0.00% 3,400,668
2016-06-02 2016-05-31 51.611 66,378 -2,017 0.00% 3,425,821
2016-05-30 2016-05-26 49.752 68,395 +1,345 0.00% 3,402,761
2016-05-27 2016-05-25 49.975 67,050 +2,353 0.00% 3,350,804
2016-05-26 2016-05-24 48.934 64,697 +672 0.00% 3,165,855
2016-05-24 2016-05-20 49.677 64,025 +336 0.00% 3,180,585
2016-05-20 2016-05-18 49.900 63,689 -672 0.00% 3,178,103
2016-05-19 2016-05-17 50.570 64,361 +672 0.00% 3,254,713
2016-05-18 2016-05-16 49.900 63,689 +3,362 0.00% 3,178,103
2016-05-17 2016-05-13 49.975 60,327 +672 0.00% 3,014,824
2016-05-16 2016-05-12 50.718 59,655 -672 0.00% 3,025,605
2016-05-12 2016-05-10 51.611 60,327 +336 0.00% 3,113,524
2016-05-11 2016-05-09 51.239 59,991 +3,539 0.00% 3,073,876
2016-05-10 2016-05-06 51.388 56,452 +1,345 0.00% 2,900,938
2016-05-09 2016-05-05 52.726 55,107 +672 0.00% 2,905,588
2016-05-06 2016-05-04 53.544 54,435 +2 0.00% 2,914,686
2016-05-04 2016-04-29 54.511 54,433 +673 0.00% 2,967,203
2016-04-26 2016-04-22 55.775 53,760 +141 0.00% 2,998,483
2016-04-22 2016-04-20 55.627 53,619 -155 0.00% 2,982,643
2016-04-18 2016-04-14 56.891 53,774 -6,051 0.00% 3,059,249
2016-04-15 2016-04-13 55.850 59,825 -1,008 0.00% 3,341,209
2016-04-11 2016-04-07 52.057 60,833 +1,344 0.00% 3,166,783
2016-04-08 2016-04-06 52.429 59,489 +673 0.00% 3,118,938
2016-04-05 2016-03-31 55.180 58,816 -1,344 0.00% 3,245,491
2016-03-24 2016-03-22 55.627 60,160 +30 0.00% 3,346,497
2016-03-23 2016-03-21 55.701 60,130 +672 0.00% 3,349,300
2016-03-22 2016-03-18 54.957 59,458 -1,681 0.00% 3,267,652
2016-03-21 2016-03-17 53.693 61,139 -2,353 0.00% 3,282,741
2016-03-18 2016-03-16 52.503 63,492 -336 0.00% 3,333,533
2016-03-15 2016-03-11 51.685 63,828 +1,681 0.00% 3,298,960
2016-03-10 2016-03-08 51.908 62,147 +336 0.00% 3,225,942
2016-03-09 2016-03-07 52.949 61,811 -67 0.00% 3,272,855
2016-03-04 2016-03-02 51.313 61,878 -2,690 0.00% 3,175,166
2016-03-02 2016-02-29 48.934 64,568 +673 0.00% 3,159,543
2016-03-01 2016-02-26 49.677 63,895 -673 0.00% 3,174,127
2016-02-29 2016-02-25 48.116 64,568 +3,026 0.00% 3,106,724
2016-02-25 2016-02-23 50.644 61,542 +672 0.00% 3,116,734
2016-02-24 2016-02-22 51.313 60,870 +337 0.00% 3,123,442
2016-02-23 2016-02-19 50.272 60,533 +2,072 0.00% 3,043,126
2016-02-22 2016-02-18 50.793 58,461 -1,009 0.00% 2,969,395
2016-02-18 2016-02-16 50.049 59,470 -2,017 0.00% 2,976,419
2016-02-17 2016-02-15 48.413 61,487 -2,353 0.00% 2,976,770
2016-02-16 2016-02-12 45.513 63,840 +2,689 0.00% 2,905,530
2016-02-15 2016-02-11 47.521 61,151 +673 0.00% 2,905,932
2016-02-12 2016-02-05 50.347 60,478 +1,344 0.00% 3,044,858
2016-02-11 2016-02-04 49.529 59,134 +337 0.00% 2,928,819
2016-02-05 2016-02-03 49.008 58,797 +1,042 0.00% 2,881,520
2016-02-02 2016-01-29 51.983 57,755 -673 0.00% 3,002,256
2016-02-01 2016-01-28 50.793 58,428 +673 0.00% 2,967,719
2016-01-29 2016-01-27 50.272 57,755 +672 0.00% 2,903,470
2016-01-28 2016-01-26 50.495 57,083 +672 0.00% 2,882,422
2016-01-27 2016-01-25 52.280 56,411 +202 0.00% 2,949,172
2016-01-26 2016-01-22 51.611 56,209 +648 0.00% 2,900,991
2016-01-22 2016-01-20 52.131 55,561 +673 0.00% 2,896,470
2016-01-21 2016-01-19 54.362 54,888 -673 0.00% 2,983,842
2016-01-19 2016-01-15 52.206 55,561 +2,017 0.00% 2,900,602
2016-01-15 2016-01-13 53.767 53,544 -672 0.00% 2,878,924
2016-01-14 2016-01-12 53.024 54,216 +672 0.00% 2,874,736
2016-01-13 2016-01-11 54.065 53,544 +3,362 0.00% 2,894,851
2016-01-12 2016-01-08 56.519 50,182 -2,017 0.00% 2,836,237
2016-01-11 2016-01-07 56.445 52,199 +5,042 0.00% 2,946,354
2016-01-08 2016-01-06 59.642 47,157 +2,690 0.00% 2,812,558
2016-01-07 2016-01-05 60.089 44,467 -13,111 0.00% 2,671,962
2015-12-30 2015-12-28 64.699 57,578 +13,447 0.00% 3,725,262
2015-12-29 2015-12-24 65.741 44,131 -13,654 0.00% 2,901,196
2015-12-21 2015-12-17 63.435 57,785 +10,085 0.00% 3,665,601
2015-12-16 2015-12-14 61.353 47,700 +4,042 0.00% 2,926,533
2015-12-14 2015-12-10 62.840 43,658 +673 0.00% 2,743,479
2015-12-10 2015-12-08 64.402 42,985 +336 0.00% 2,768,317
2015-12-09 2015-12-07 65.220 42,649 +478 0.00% 2,781,567
2015-12-07 2015-12-03 65.815 42,171 -202 0.00% 2,775,481
2015-12-03 2015-12-01 64.402 42,373 +49 0.00% 2,728,903
2015-12-02 2015-11-30 63.138 42,324 -672 0.00% 2,672,240
2015-11-23 2015-11-19 65.815 42,996 +672 0.00% 2,829,778
2015-11-18 2015-11-16 64.923 42,324 -1,344 0.00% 2,747,780
2015-11-17 2015-11-13 66.187 43,668 +1,344 0.00% 2,890,243
2015-11-16 2015-11-12 67.451 42,324 +1,345 0.00% 2,854,796
2015-11-13 2015-11-11 66.782 40,979 +1,345 0.00% 2,736,647
2015-11-12 2015-11-10 67.228 39,634 +672 0.00% 2,664,510
2015-11-11 2015-11-09 68.120 38,962 -672 0.00% 2,654,103
2015-11-09 2015-11-05 67.525 39,634 -673 0.00% 2,676,300
2015-11-06 2015-11-04 65.666 40,307 +336 0.00% 2,646,807
2015-11-05 2015-11-03 63.881 39,971 +673 0.00% 2,553,402
2015-11-04 2015-11-02 64.104 39,298 +672 0.00% 2,519,177
2015-10-30 2015-10-28 65.517 38,626 +672 0.00% 2,530,677
2015-10-28 2015-10-26 65.369 37,954 -672 0.00% 2,481,004
2015-10-23 2015-10-20 64.774 38,626 -3,362 0.00% 2,501,952
2015-10-22 2015-10-19 64.699 41,988 -336 0.00% 2,716,599
2015-10-20 2015-10-16 64.328 42,324 +194 0.00% 2,722,600
2015-10-19 2015-10-15 63.435 42,130 -336 0.00% 2,672,523
2015-10-16 2015-10-14 62.097 42,466 +1,008 0.00% 2,636,992
2015-10-13 2015-10-09 62.915 41,458 +3,362 0.00% 2,608,313
2015-10-12 2015-10-08 63.212 38,096 +336 0.00% 2,408,127
2015-10-09 2015-10-07 64.253 37,760 -672 0.00% 2,426,201
2015-10-07 2015-10-05 61.502 38,432 -6,388 0.00% 2,363,630
2015-10-05 2015-09-30 57.040 44,820 +4,035 0.00% 2,556,514
2015-10-02 2015-09-29 56.593 40,785 +672 0.00% 2,308,161
2015-09-25 2015-09-23 58.527 40,113 -2,017 0.00% 2,347,691
2015-09-22 2015-09-18 60.089 42,130 -673 0.00% 2,531,534
2015-09-21 2015-09-17 58.676 42,803 -2,689 0.00% 2,511,495
2015-09-18 2015-09-16 57.783 45,492 +3,026 0.00% 2,628,676
2015-09-15 2015-09-11 56.668 42,466 +672 0.00% 2,406,453
2015-09-11 2015-09-09 57.783 41,794 -3,026 0.00% 2,414,994
2015-09-10 2015-09-08 55.775 44,820 +3,362 0.00% 2,499,851
2015-09-07 2015-09-02 55.146 41,458 +254 0.00% 2,286,247
2015-09-04 2015-09-01 55.595 41,204 -334 0.00% 2,290,739
2015-08-31 2015-08-27 56.942 41,538 -3,341 0.00% 2,365,253
2015-08-28 2015-08-26 53.724 44,879 +1,670 0.00% 2,411,099
2015-08-27 2015-08-25 54.622 43,209 +234 0.00% 2,360,176
2015-08-26 2015-08-24 53.575 42,975 +4,009 0.00% 2,302,376
2015-08-25 2015-08-21 58.064 38,966 +335 0.00% 2,262,533
2015-08-21 2015-08-19 60.309 38,631 +334 0.00% 2,329,798
2015-08-17 2015-08-13 64.948 38,297 -334 0.00% 2,487,321
2015-08-14 2015-08-12 65.023 38,631 +1,002 0.00% 2,511,904
2015-08-11 2015-08-07 65.921 37,629 -1,337 0.00% 2,480,538
2015-08-10 2015-08-06 64.799 38,966 +669 0.00% 2,524,940
2015-08-07 2015-08-05 65.547 38,297 +235 0.00% 2,510,246
2015-08-06 2015-08-04 66.071 38,062 +1,336 0.00% 2,514,778
2015-08-04 2015-07-31 66.744 36,726 +16,693 0.00% 2,451,240
2015-07-31 2015-07-29 68.091 20,033 +1,336 0.00% 1,364,064
2015-07-30 2015-07-28 68.839 18,697 +1,337 0.00% 1,287,085
2015-07-29 2015-07-27 70.560 17,360 +668 0.00% 1,224,923
2015-07-28 2015-07-24 292.380 16,692 -1,337 0.00% 4,880,405
2015-07-27 2015-07-23 296.146 18,029 +10,069 0.00% 5,339,211
2015-07-15 2015-07-13 293.284 7,960 +67 0.00% 2,334,538
2015-07-14 2015-07-10 288.765 7,893 -166 0.00% 2,279,220
2015-07-13 2015-07-09 275.057 8,059 -233 0.00% 2,216,685
2015-07-10 2015-07-08 258.035 8,292 +170 0.00% 2,139,630
2015-07-09 2015-07-07 275.057 8,122 +109 0.00% 2,234,013
2015-07-08 2015-07-06 286.204 8,013 +166 0.00% 2,293,352
2015-07-07 2015-07-03 298.255 7,847 +199 0.00% 2,340,404
2015-07-06 2015-07-02 306.991 7,648 -332 0.00% 2,347,870
2015-07-03 2015-06-30 315.427 7,980 +996 0.00% 2,517,106
2015-07-02 2015-06-29 308.799 6,984 +166 0.00% 2,156,652
2015-06-26 2015-06-24 336.817 6,818 -166 0.00% 2,296,417
2015-06-25 2015-06-23 334.708 6,984 +33 0.00% 2,337,600
2015-06-12 2015-06-10 330.189 6,951 +664 0.00% 2,295,143
2015-06-11 2015-06-09 334.407 6,287 +830 0.00% 2,102,415
2015-06-05 2015-06-03 340.131 5,457 -332 0.00% 1,856,094
2015-06-04 2015-06-02 346.156 5,789 +332 0.00% 2,003,898
2015-06-02 2015-05-29 343.746 5,457 +174 0.00% 1,875,822
2015-06-01 2015-05-28 350.374 5,283 +1,826 0.00% 1,851,025
2015-05-27 2015-05-22 359.111 3,457 -3,379 0.00% 1,241,445
2015-05-26 2015-05-21 340.432 6,836 +85 0.00% 2,327,193
2015-05-19 2015-05-15 332.599 6,751 +19 0.00% 2,245,376
2015-05-18 2015-05-14 325.670 6,732 +20 0.00% 2,192,410
2015-05-15 2015-05-13 326.574 6,712 +42 0.00% 2,191,963
2015-05-13 2015-05-11 336.817 6,670 +3,319 0.00% 2,246,568
2015-05-12 2015-05-08 333.804 3,351 -3,319 0.00% 1,118,578
2015-05-08 2015-05-06 327.478 6,670 +3,326 0.00% 2,184,275
2015-05-07 2015-05-05 323.260 3,344 +1,826 0.00% 1,080,981
2015-05-05 2015-04-30 335.612 1,518 +24 0.00% 509,459
2015-04-28 2015-04-24 331.997 1,494 -166 0.00% 496,003
2015-04-27 2015-04-23 328.683 1,660 +166 0.00% 545,613
2015-04-23 2015-04-21 331.093 1,494 -123 0.00% 494,653
2015-04-20 2015-04-16 330.490 1,617 -996 0.00% 534,403
2015-04-16 2015-04-14 313.619 2,613 +19 0.00% 819,487
2015-04-15 2015-04-13 322.959 2,594 -332 0.00% 837,754
2015-04-14 2015-04-10 314.222 2,926 +332 0.00% 919,413
2015-04-13 2015-04-09 296.146 2,594 -664 0.00% 768,202
2015-04-10 2015-04-08 292.982 3,258 +332 0.00% 954,537
2015-04-02 2015-03-31 280.781 2,926 +38 0.00% 821,566
2015-03-30 2015-03-26 273.551 2,888 +67 0.00% 790,014
2015-03-25 2015-03-23 281.534 2,821 -205 0.00% 794,208
2015-03-24 2015-03-20 277.467 3,026 -332 0.00% 839,616
2015-03-23 2015-03-19 266.622 3,358 -332 0.00% 895,315
2015-03-04 2015-03-02 260.144 3,690 -332 0.00% 959,932
2015-02-26 2015-02-24 258.186 4,022 +332 0.00% 1,038,424
2015-02-17 2015-02-13 257.584 3,690 -498 0.00% 950,483
2015-02-10 2015-02-06 246.738 4,188 -57 0.00% 1,033,338
2015-02-03 2015-01-30 248.847 4,245 +497 0.00% 1,056,355
2015-01-23 2015-01-21 260.897 3,748 -497 0.00% 977,844
2015-01-22 2015-01-20 251.859 4,245 -996 0.00% 1,069,143
2015-01-21 2015-01-19 244.629 5,241 +1,659 0.00% 1,282,101
2015-01-20 2015-01-16 266.019 3,582 -166 0.00% 952,880
2015-01-19 2015-01-15 261.048 3,748 -829 0.00% 978,408
2015-01-16 2015-01-14 251.106 4,577 -166 0.00% 1,149,313
2015-01-14 2015-01-12 248.696 4,743 -37 0.00% 1,179,566
2015-01-13 2015-01-09 250.504 4,780 -815 0.00% 1,197,408
2015-01-12 2015-01-08 246.738 5,595 +1,618 0.00% 1,380,499
2015-01-09 2015-01-07 242.370 3,977 -57 0.00% 963,904
2015-01-08 2015-01-06 241.315 4,034 -4,351 0.00% 973,465
2015-01-07 2015-01-05 247.792 8,385 -272 0.00% 2,077,739
2015-01-06 2015-01-02 250.353 8,657 +93 0.00% 2,167,307
2015-01-05 2014-12-31 238.302 8,564 -166 0.00% 2,040,822
2015-01-02 2014-12-29 238.754 8,730 -830 0.00% 2,084,325
2014-12-30 2014-12-24 222.185 9,560 +42 0.00% 2,124,085
2014-12-29 2014-12-22 231.976 9,518 -332 0.00% 2,207,946
2014-12-22 2014-12-18 222.938 9,850 -1,992 0.00% 2,195,937
2014-12-18 2014-12-16 221.883 11,842 +1,992 0.00% 2,627,543
2014-12-16 2014-12-12 222.938 9,850 +39 0.00% 2,195,937
2014-12-12 2014-12-10 220.226 9,811 -81 0.00% 2,160,641
2014-12-11 2014-12-09 215.105 9,892 -1,826 0.00% 2,127,817
2014-12-10 2014-12-08 229.415 11,718 -497 0.00% 2,688,285
2014-12-09 2014-12-05 219.925 12,215 -1,494 0.00% 2,686,385
2014-12-05 2014-12-03 212.544 13,709 +407 0.00% 2,913,767
2014-12-04 2014-12-02 207.272 13,302 -1,825 0.00% 2,757,131
2014-12-01 2014-11-27 193.414 15,127 -996 0.00% 2,925,767
2014-11-28 2014-11-26 192.660 16,123 -332 0.00% 3,106,264
2014-11-27 2014-11-25 185.882 16,455 +1,660 0.00% 3,058,687
2014-11-26 2014-11-24 186.635 14,795 -498 0.00% 2,761,266
2014-11-20 2014-11-18 177.446 15,293 +332 0.00% 2,713,688
2014-11-17 2014-11-13 182.417 14,961 -332 0.00% 2,729,146
2014-11-13 2014-11-11 181.363 15,293 +1,659 0.00% 2,773,583
2014-11-12 2014-11-10 179.857 13,634 +332 0.00% 2,452,164
2014-11-06 2014-11-04 188.895 13,302 +17 0.00% 2,512,676
2014-10-31 2014-10-29 188.895 13,285 -664 0.00% 2,509,465
2014-10-30 2014-10-28 183.622 13,949 -498 0.00% 2,561,349
2014-10-29 2014-10-27 177.898 14,447 +40 0.00% 2,570,097
2014-10-17 2014-10-15 176.091 14,407 +663 0.00% 2,536,939
2014-10-09 2014-10-07 178.350 13,744 +166 0.00% 2,451,246
2014-10-07 2014-10-03 177.597 13,578 -498 0.00% 2,411,413
2014-09-30 2014-09-26 179.555 14,076 +996 0.00% 2,527,420
2014-09-26 2014-09-24 183.171 13,080 -166 0.00% 2,395,870
2014-09-25 2014-09-23 181.664 13,246 +33 0.00% 2,406,324
2014-09-22 2014-09-18 186.936 13,213 +317 0.00% 2,469,990
2014-09-19 2014-09-17 189.798 12,896 -27 0.00% 2,447,640
2014-09-18 2014-09-16 187.388 12,923 +166 0.00% 2,421,618
2014-09-17 2014-09-15 189.346 12,757 +100 0.00% 2,415,493
2014-09-16 2014-09-12 192.510 12,657 +246 0.00% 2,436,596
2014-09-10 2014-09-05 200.246 12,411 +60 0.00% 2,485,252
2014-09-08 2014-09-04 200.549 12,351 +123 0.00% 2,476,976
2014-09-05 2014-09-03 197.673 12,228 -191 0.00% 2,417,143
2014-09-04 2014-09-02 190.862 12,419 -165 0.00% 2,370,312
2014-09-02 2014-08-29 191.013 12,584 +64 0.00% 2,403,709
2014-08-21 2014-08-19 199.186 12,520 +108 0.00% 2,493,814
2014-08-19 2014-08-15 200.246 12,412 -330 0.00% 2,485,452
2014-08-12 2014-08-08 194.646 12,742 +165 0.00% 2,480,175
2014-08-08 2014-08-06 198.127 12,577 +330 0.00% 2,491,842
2014-08-05 2014-08-01 198.430 12,247 +331 0.00% 2,430,167
2014-08-04 2014-07-31 201.305 11,916 +157 0.00% 2,398,755
2014-08-01 2014-07-30 201.003 11,759 -165 0.00% 2,363,591
2014-07-29 2014-07-25 194.797 11,924 -165 0.00% 2,322,760
2014-07-28 2014-07-24 194.343 12,089 -496 0.00% 2,349,412
2014-07-24 2014-07-22 180.721 12,585 -165 0.00% 2,274,371
2014-07-23 2014-07-21 176.180 12,750 +132 0.00% 2,246,296
2014-07-22 2014-07-18 177.391 12,618 +165 0.00% 2,238,319
2014-07-03 2014-06-30 181.629 12,453 +159 0.00% 2,261,825
2014-06-25 2014-06-23 183.953 12,294 +115 0.00% 2,261,522
2014-06-19 2014-06-17 188.078 12,179 -133 0.00% 2,290,608
2014-06-18 2014-06-16 189.301 12,312 +58 0.00% 2,330,671
2014-05-30 2014-05-28 179.523 12,254 -655 0.00% 2,199,869
2014-05-14 2014-05-12 174.786 12,909 +2 0.00% 2,256,315
2014-05-13 2014-05-09 171.883 12,907 -121 0.00% 2,218,497
2014-05-02 2014-04-29 178.606 13,028 +655 0.00% 2,326,877
2014-04-25 2014-04-23 180.134 12,373 +327 0.00% 2,228,794
2014-04-22 2014-04-16 184.106 12,046 -524 0.00% 2,217,742
2014-04-14 2014-04-10 197.398 12,570 -163 0.00% 2,481,298
2014-04-10 2014-04-08 202.593 12,733 +53 0.00% 2,579,618
2014-04-08 2014-04-04 199.843 12,680 -1,309 0.00% 2,534,009
2014-04-07 2014-04-03 199.996 13,989 +13 0.00% 2,797,740
2014-04-04 2014-04-02 197.398 13,976 -327 0.00% 2,758,840
2014-04-01 2014-03-28 196.329 14,303 -164 0.00% 2,808,092
2014-03-31 2014-03-27 194.495 14,467 -163 0.00% 2,813,766
2014-03-27 2014-03-25 188.537 14,630 +65 0.00% 2,758,294
2014-03-24 2014-03-20 182.731 14,565 +327 0.00% 2,661,477
2014-03-21 2014-03-19 185.787 14,238 -654 0.00% 2,645,231
2014-03-19 2014-03-17 182.425 14,892 +752 0.00% 2,716,680
2014-03-17 2014-03-13 186.703 14,140 -1,964 0.00% 2,639,986
2014-03-13 2014-03-11 186.398 16,104 +27 0.00% 3,001,751
2014-03-10 2014-03-06 190.065 16,077 -173 0.00% 3,055,670
2014-03-06 2014-03-04 190.217 16,250 -65 0.00% 3,091,034
2014-03-04 2014-02-28 192.662 16,315 -327 0.00% 3,143,281
2014-02-28 2014-02-26 191.287 16,642 +1,963 0.00% 3,183,398
2014-02-27 2014-02-25 190.676 14,679 +164 0.00% 2,798,931
2014-02-25 2014-02-21 196.329 14,515 +327 0.00% 2,849,714
2014-02-24 2014-02-20 196.940 14,188 +164 0.00% 2,794,185
2014-02-19 2014-02-17 203.357 14,024 +135 0.00% 2,851,879
2014-02-14 2014-02-12 196.787 13,889 +327 0.00% 2,733,178
2014-02-11 2014-02-07 185.787 13,562 +328 0.00% 2,519,639
2014-02-10 2014-02-06 184.412 13,234 -1,342 0.00% 2,440,504
2014-02-05 2014-01-30 192.204 14,576 -164 0.00% 2,801,561
2014-01-29 2014-01-27 192.968 14,740 +655 0.00% 2,844,343
2014-01-28 2014-01-24 201.524 14,085 +131 0.00% 2,838,460
2014-01-22 2014-01-20 204.732 13,954 +6 0.00% 2,856,831
2014-01-21 2014-01-17 210.080 13,948 -163 0.00% 2,930,190
2014-01-15 2014-01-13 205.649 14,111 -164 0.00% 2,901,910
2014-01-14 2014-01-10 205.190 14,275 -165 0.00% 2,929,093
2014-01-13 2014-01-09 205.343 14,440 -981 0.00% 2,965,156
2014-01-10 2014-01-08 208.093 15,421 +491 0.00% 3,209,007
2014-01-08 2014-01-06 203.968 14,930 +327 0.00% 3,045,244
2014-01-07 2014-01-03 205.954 14,603 +327 0.00% 3,007,551
2014-01-03 2013-12-31 212.219 14,276 +101 0.00% 3,029,632
2013-12-30 2013-12-24 213.746 14,175 +982 0.00% 3,029,855
2013-12-27 2013-12-20 205.038 13,193 +229 0.00% 2,705,062
2013-12-23 2013-12-19 214.969 12,964 +163 0.00% 2,786,854
2013-12-20 2013-12-18 221.997 12,801 -163 0.00% 2,841,781
2013-12-19 2013-12-17 216.649 12,964 +119 0.00% 2,808,642
2013-12-18 2013-12-16 217.566 12,845 +164 0.00% 2,794,636
2013-12-17 2013-12-13 222.455 12,681 -327 0.00% 2,820,954
2013-12-11 2013-12-09 232.233 13,008 -1,636 0.00% 3,020,892
2013-12-10 2013-12-06 227.191 14,644 +1,636 0.00% 3,326,992
2013-12-05 2013-12-03 226.886 13,008 -8 0.00% 2,951,332
2013-12-04 2013-12-02 230.094 13,016 -5,727 0.00% 2,994,909
2013-12-03 2013-11-29 220.927 18,743 +3,273 0.00% 4,140,840
2013-12-02 2013-11-28 219.399 15,470 +152 0.00% 3,394,109
2013-11-29 2013-11-27 221.691 15,318 -654 0.00% 3,395,866
2013-11-27 2013-11-25 220.775 15,972 +163 0.00% 3,526,210
2013-11-26 2013-11-22 223.525 15,809 -216 0.00% 3,533,701
2013-11-25 2013-11-21 217.108 16,025 -655 0.00% 3,479,150
2013-11-21 2013-11-19 213.594 16,680 -818 0.00% 3,562,741
2013-11-20 2013-11-18 212.371 17,498 -2,193 0.00% 3,716,073
2013-11-19 2013-11-15 194.037 19,691 -654 0.00% 3,820,785
2013-11-05 2013-11-01 187.926 20,345 +163 0.00% 3,823,348
2013-11-04 2013-10-31 186.551 20,182 -654 0.00% 3,764,965
2013-11-01 2013-10-30 185.328 20,836 -982 0.00% 3,861,502
2013-10-31 2013-10-29 178.606 21,818 +98 0.00% 3,896,822
2013-10-28 2013-10-24 175.703 21,720 +164 0.00% 3,816,267
2013-10-16 2013-10-11 177.995 21,556 -1,636 0.00% 3,836,853
2013-10-15 2013-10-10 174.939 23,192 +327 0.00% 4,057,185
2013-10-07 2013-10-03 179.828 22,865 -164 0.00% 4,111,769
2013-10-04 2013-10-02 176.772 23,029 +131 0.00% 4,070,891
2013-10-02 2013-09-27 179.523 22,898 -164 0.00% 4,110,707
2013-09-30 2013-09-26 178.453 23,062 +138 0.00% 4,115,484
2013-09-27 2013-09-25 179.523 22,924 +51 0.00% 4,115,374
2013-09-24 2013-09-19 186.092 22,873 -818 0.00% 4,256,489
2013-09-23 2013-09-18 182.425 23,691 +93 0.00% 4,321,841
2013-09-16 2013-09-12 182.578 23,598 -163 0.00% 4,308,481
2013-09-12 2013-09-10 183.197 23,761 -164 0.00% 4,352,941
2013-09-11 2013-09-09 180.589 23,925 +101 0.00% 4,320,581
2013-09-10 2013-09-06 176.139 23,824 -652 0.00% 4,196,337
2013-09-05 2013-09-03 174.758 24,476 +163 0.00% 4,277,381
2013-08-21 2013-08-19 167.547 24,313 -34 0.00% 4,073,568
2013-08-16 2013-08-13 166.933 24,347 +163 0.00% 4,064,322
2013-08-15 2013-08-12 163.097 24,184 -978 0.00% 3,944,348
2013-08-13 2013-08-09 152.050 25,162 +163 0.00% 3,825,891
2013-08-09 2013-08-07 151.130 24,999 +326 0.00% 3,778,093
2013-08-06 2013-08-02 155.426 24,673 -652 0.00% 3,834,822
2013-08-05 2013-08-01 154.045 25,325 +134 0.00% 3,901,189
2013-07-29 2013-07-25 154.352 25,191 +325 0.00% 3,888,277
2013-07-24 2013-07-22 152.971 24,866 +652 0.00% 3,803,775
2013-07-17 2013-07-15 156.500 24,214 +163 0.00% 3,789,488
2013-07-15 2013-07-11 160.949 24,051 -326 0.00% 3,870,993
2013-07-12 2013-07-10 154.045 24,377 -326 0.00% 3,755,154
2013-07-11 2013-07-09 149.902 24,703 +326 0.00% 3,703,037
2013-07-10 2013-07-08 150.516 24,377 -163 0.00% 3,669,129
2013-07-09 2013-07-05 153.278 24,540 +326 0.00% 3,761,437
2013-07-08 2013-07-04 152.204 24,214 +326 0.00% 3,685,462
2013-07-04 2013-07-02 157.881 23,888 -130 0.00% 3,771,455
2013-07-02 2013-06-27 155.579 24,018 +163 0.00% 3,736,703
2013-06-27 2013-06-25 154.198 23,855 +697 0.00% 3,678,403
2013-06-25 2013-06-21 162.637 23,158 +163 0.00% 3,766,350
2013-06-21 2013-06-19 168.774 22,995 +436 0.00% 3,880,966
2013-06-18 2013-06-14 168.774 22,559 -163 0.00% 3,807,381
2013-06-11 2013-06-07 174.298 22,722 +326 0.00% 3,960,396
2013-06-06 2013-06-04 177.827 22,396 -163 0.00% 3,982,609
2013-06-05 2013-06-03 177.520 22,559 +293 0.00% 4,004,672
2013-06-04 2013-05-31 177.367 22,266 +261 0.00% 3,949,243
2013-05-31 2013-05-29 180.282 22,005 +326 0.00% 3,967,099
2013-05-29 2013-05-27 181.202 21,679 +45 0.00% 3,928,284
2013-05-21 2013-05-16 183.811 21,634 -978 0.00% 3,976,559
2013-05-20 2013-05-15 185.805 22,612 +37 0.00% 4,201,428
2013-05-16 2013-05-14 185.038 22,575 -163 0.00% 4,177,234
2013-05-15 2013-05-13 188.191 22,738 +24 0.00% 4,279,090
2013-05-14 2013-05-10 196.373 22,714 +140 0.00% 4,460,425
2013-05-10 2013-05-08 198.072 22,574 +32 0.00% 4,471,268
2013-05-06 2013-05-02 189.117 22,542 -161 0.00% 4,263,085
2013-05-03 2013-04-30 189.735 22,703 +97 0.00% 4,307,553
2013-04-30 2013-04-26 185.721 22,606 -304 0.00% 4,198,410
2013-04-26 2013-04-24 184.023 22,910 -33 0.00% 4,215,963
2013-04-24 2013-04-22 184.023 22,943 -7 0.00% 4,222,036
2013-04-23 2013-04-19 185.567 22,950 -162 0.00% 4,258,755
2013-04-17 2013-04-15 180.318 23,112 +53 0.00% 4,167,502
2013-04-15 2013-04-11 184.486 23,059 +391 0.00% 4,254,063
2013-04-12 2013-04-10 184.023 22,668 -1,943 0.00% 4,171,430
2013-04-11 2013-04-09 181.707 24,611 +64 0.00% 4,471,994
2013-04-10 2013-04-08 176.458 24,547 +324 0.00% 4,331,518
2013-04-09 2013-04-05 178.774 24,223 +1,296 0.00% 4,330,440
2013-04-05 2013-04-02 184.640 22,927 +340 0.00% 4,233,250
2013-03-25 2013-03-21 187.574 22,587 -66 0.00% 4,236,725
2013-03-22 2013-03-20 186.339 22,653 -162 0.00% 4,221,128
2013-03-21 2013-03-19 183.868 22,815 +1,234 0.00% 4,194,959
2013-03-20 2013-03-18 186.647 21,581 +369 0.00% 4,028,036
2013-03-19 2013-03-15 189.272 21,212 +648 0.00% 4,014,834
2013-03-18 2013-03-14 191.124 20,564 +1,155 0.00% 3,930,282
2013-03-14 2013-03-12 194.984 19,409 +323 0.00% 3,784,443
2013-03-12 2013-03-08 202.240 19,086 -658 0.00% 3,859,950
2013-03-08 2013-03-06 198.535 19,744 -324 0.00% 3,919,869
2013-03-06 2013-03-04 194.058 20,068 +648 0.00% 3,894,349
2013-03-05 2013-03-01 198.380 19,420 +162 0.00% 3,852,546
2013-03-04 2013-02-28 200.387 19,258 -648 0.00% 3,859,059
2013-02-28 2013-02-26 196.837 19,906 +324 0.00% 3,918,228
2013-02-26 2013-02-22 198.998 19,582 +324 0.00% 3,896,776
2013-02-22 2013-02-20 204.092 19,258 +323 0.00% 3,930,413
2013-02-21 2013-02-19 202.857 18,935 +1,458 0.00% 3,841,105
2013-02-06 2013-02-04 212.738 17,477 -324 0.00% 3,718,019
2013-01-28 2013-01-24 214.127 17,801 +324 0.00% 3,811,679
2013-01-25 2013-01-23 216.289 17,477 -324 0.00% 3,780,076
2013-01-22 2013-01-18 215.517 17,801 -324 0.00% 3,836,413
2013-01-18 2013-01-16 212.583 18,125 +324 0.00% 3,853,075
2013-01-17 2013-01-15 214.127 17,801 +648 0.00% 3,811,679
2013-01-16 2013-01-14 212.738 17,153 -972 0.00% 3,649,092
2013-01-15 2013-01-11 206.717 18,125 +648 0.00% 3,746,745
2013-01-14 2013-01-10 209.341 17,477 +680 0.00% 3,658,660
2013-01-11 2013-01-09 212.275 16,797 -1,296 0.00% 3,565,578
2013-01-10 2013-01-08 210.422 18,093 +648 0.00% 3,807,167
2013-01-09 2013-01-07 219.222 17,445 +648 0.00% 3,824,325
2013-01-08 2013-01-04 215.054 16,797 -324 0.00% 3,612,254
2013-01-07 2013-01-03 216.134 17,121 -162 0.00% 3,700,434
2013-01-04 2013-01-02 210.731 17,283 -2,753 0.00% 3,642,062
2013-01-02 2012-12-27 196.682 20,036 +324 0.00% 3,940,723
2012-12-28 2012-12-24 194.830 19,712 +324 0.00% 3,840,480
2012-12-27 2012-12-20 194.058 19,388 -648 0.00% 3,762,390
2012-12-21 2012-12-19 194.675 20,036 -162 0.00% 3,900,512
2012-12-20 2012-12-18 196.219 20,198 -324 0.00% 3,963,231
2012-12-19 2012-12-17 197.300 20,522 -145 0.00% 4,048,984
2012-12-18 2012-12-14 194.366 20,667 -162 0.00% 4,016,971
2012-12-17 2012-12-13 187.882 20,829 +324 0.00% 3,913,402
2012-12-14 2012-12-12 186.956 20,505 -162 0.00% 3,833,535
2012-12-13 2012-12-11 185.104 20,667 -162 0.00% 3,825,534
2012-12-12 2012-12-10 186.030 20,829 -162 0.00% 3,874,815
2012-12-07 2012-12-05 186.802 20,991 -169 0.00% 3,921,155
2012-12-06 2012-12-04 178.002 21,160 +324 0.00% 3,766,522
2012-12-05 2012-12-03 178.619 20,836 -162 0.00% 3,721,716
2012-12-04 2012-11-30 181.090 20,998 +324 0.00% 3,802,519
2012-11-30 2012-11-28 177.539 20,674 +162 0.00% 3,670,438
2012-11-28 2012-11-26 181.398 20,512 +324 0.00% 3,720,843
2012-11-27 2012-11-23 183.405 20,188 -486 0.00% 3,702,587
2012-11-23 2012-11-21 179.700 20,674 +648 0.00% 3,715,121
2012-11-21 2012-11-19 180.472 20,026 +810 0.00% 3,614,134
2012-11-20 2012-11-16 184.023 19,216 +160 0.00% 3,536,183
2012-11-06 2012-11-02 192.977 19,056 +324 0.00% 3,677,369
2012-11-01 2012-10-30 186.802 18,732 +18 0.00% 3,499,170
2012-10-30 2012-10-26 188.500 18,714 +324 0.00% 3,527,587
2012-10-26 2012-10-24 197.145 18,390 -162 0.00% 3,625,502
2012-10-22 2012-10-18 191.742 18,552 -157 0.00% 3,557,196
2012-10-19 2012-10-17 190.352 18,709 -486 0.00% 3,561,305
2012-10-11 2012-10-09 187.265 19,195 -485 0.00% 3,594,549
2012-10-10 2012-10-08 184.795 19,680 -162 0.00% 3,636,761
2012-10-09 2012-10-05 185.721 19,842 -38 0.00% 3,685,077
2012-09-28 2012-09-26 179.391 19,880 +35 0.00% 3,566,301
2012-09-25 2012-09-21 179.391 19,845 -162 0.00% 3,560,022
2012-09-21 2012-09-19 181.821 20,007 +63 0.00% 3,637,691
2012-09-20 2012-09-18 180.892 19,944 -323 0.00% 3,607,703
2012-09-19 2012-09-17 182.750 20,267 -322 0.00% 3,703,797
2012-09-18 2012-09-14 185.383 20,589 -1,524 0.00% 3,816,850
2012-09-17 2012-09-13 178.723 22,113 -485 0.00% 3,952,111
2012-09-14 2012-09-12 178.259 22,598 -161 0.00% 4,028,293
2012-09-13 2012-09-11 176.710 22,759 +161 0.00% 4,021,745
2012-09-12 2012-09-10 176.400 22,598 +646 0.00% 3,986,295
2012-09-11 2012-09-07 176.710 21,952 -668 0.00% 3,879,140
2012-09-10 2012-09-06 170.670 22,620 +290 0.00% 3,860,556
2012-09-05 2012-09-03 172.064 22,330 +484 0.00% 3,842,187
2012-09-04 2012-08-31 173.458 21,846 -322 0.00% 3,789,358
2012-09-03 2012-08-30 174.387 22,168 +645 0.00% 3,865,811
2012-08-31 2012-08-29 175.626 21,523 +807 0.00% 3,779,998
2012-08-30 2012-08-28 177.175 20,716 +1,130 0.00% 3,670,351
2012-08-29 2012-08-27 178.259 19,586 +1,776 0.00% 3,491,377
2012-08-28 2012-08-24 183.060 17,810 +603 0.00% 3,260,297
2012-08-27 2012-08-23 186.002 17,207 +323 0.00% 3,200,545
2012-08-24 2012-08-22 185.383 16,884 -323 0.00% 3,130,006
2012-08-23 2012-08-21 186.932 17,207 -323 0.00% 3,216,534
2012-08-22 2012-08-20 186.622 17,530 +646 0.00% 3,271,483
2012-08-21 2012-08-17 187.396 16,884 -323 0.00% 3,164,000
2012-08-17 2012-08-15 185.538 17,207 +161 0.00% 3,192,550
2012-08-16 2012-08-14 188.480 17,046 +162 0.00% 3,212,838
2012-08-13 2012-08-09 192.507 16,884 -323 0.00% 3,250,291
2012-08-10 2012-08-08 190.339 17,207 +97 0.00% 3,275,162
2012-08-08 2012-08-06 190.958 17,110 -162 0.00% 3,267,298
2012-08-06 2012-08-02 189.100 17,272 -194 0.00% 3,266,134
2012-07-31 2012-07-27 186.002 17,466 -968 0.00% 3,248,719
2012-07-30 2012-07-26 182.131 18,434 +161 0.00% 3,357,396
2012-07-27 2012-07-25 183.525 18,273 +969 0.00% 3,353,543
2012-07-26 2012-07-24 185.693 17,304 -1,292 0.00% 3,213,227
2012-07-25 2012-07-23 187.861 18,596 +162 0.00% 3,493,462
2012-07-24 2012-07-20 196.534 18,434 +1,312 0.00% 3,622,905
2012-07-23 2012-07-19 196.689 17,122 -1,614 0.00% 3,367,704
2012-07-20 2012-07-18 191.733 18,736 +702 0.00% 3,592,305
2012-07-19 2012-07-17 192.352 18,034 -323 0.00% 3,468,881
2012-07-16 2012-07-12 186.622 18,357 +323 0.00% 3,425,819
2012-07-13 2012-07-11 191.268 18,034 -20 0.00% 3,449,330
2012-07-12 2012-07-10 189.410 18,054 -646 0.00% 3,419,602
2012-07-10 2012-07-06 196.069 18,700 -323 0.00% 3,666,494
2012-07-06 2012-07-04 190.649 19,023 -161 0.00% 3,626,709
2012-07-05 2012-07-03 194.084 19,184 -323 0.00% 3,723,298
2012-07-04 2012-06-29 192.060 19,507 -64 0.00% 3,746,518
2012-07-03 2012-06-28 185.835 19,571 -643 0.00% 3,636,968
2012-06-29 2012-06-27 189.726 20,214 +482 0.00% 3,835,113
2012-06-28 2012-06-26 186.613 19,732 -803 0.00% 3,682,243
2012-06-27 2012-06-25 182.722 20,535 +60 0.00% 3,752,191
2012-06-26 2012-06-22 185.368 20,475 +321 0.00% 3,795,403
2012-06-25 2012-06-21 188.325 20,154 +322 0.00% 3,795,498
2012-06-22 2012-06-20 194.395 19,832 -161 0.00% 3,855,237
2012-06-21 2012-06-19 192.838 19,993 +34 0.00% 3,855,418
2012-06-19 2012-06-15 189.881 19,959 -161 0.00% 3,789,839
2012-06-18 2012-06-14 186.768 20,120 +321 0.00% 3,757,780
2012-06-15 2012-06-13 189.259 19,799 +643 0.00% 3,747,132
2012-06-14 2012-06-12 184.434 19,156 -321 0.00% 3,533,014
2012-06-13 2012-06-11 184.123 19,477 -643 0.00% 3,586,154
2012-06-12 2012-06-08 177.586 20,120 -321 0.00% 3,573,023
2012-06-11 2012-06-07 174.162 20,441 +161 0.00% 3,560,036
2012-06-08 2012-06-06 173.850 20,280 +160 0.00% 3,525,683
2012-06-06 2012-06-04 166.224 20,120 +201 0.00% 3,344,425
2012-06-05 2012-06-01 175.874 19,919 -321 0.00% 3,503,226
2012-06-04 2012-05-31 177.897 20,240 +321 0.00% 3,600,633
2012-06-01 2012-05-30 179.609 19,919 -1,927 0.00% 3,577,631
2012-05-31 2012-05-29 182.099 21,846 +1,285 0.00% 3,978,139
2012-05-30 2012-05-28 176.496 20,561 -321 0.00% 3,628,937
2012-05-29 2012-05-25 175.718 20,882 +3,212 0.00% 3,669,342
2012-05-22 2012-05-18 180.232 17,670 +643 0.00% 3,184,691
2012-05-18 2012-05-16 184.589 17,027 -322 0.00% 3,143,004
2012-05-17 2012-05-15 189.414 17,349 +322 0.00% 3,286,149
2012-05-16 2012-05-14 183.656 17,027 +51 0.00% 3,127,104
2012-05-15 2012-05-11 187.391 16,976 -803 0.00% 3,181,149
2012-05-14 2012-05-10 192.060 17,779 +1,446 0.00% 3,414,638
2012-05-11 2012-05-09 192.994 16,333 -226 0.00% 3,152,171
2012-05-10 2012-05-08 198.286 16,559 +321 0.00% 3,283,414
2012-05-09 2012-05-07 197.663 16,238 -642 0.00% 3,209,656
2012-05-08 2012-05-04 205.290 16,880 +642 0.00% 3,465,289
2012-05-04 2012-05-02 206.379 16,238 -642 0.00% 3,351,184
2012-05-03 2012-04-30 202.021 16,880 -2,088 0.00% 3,410,117
2012-05-02 2012-04-27 198.597 18,968 +160 0.00% 3,766,989
2012-04-30 2012-04-26 198.441 18,808 -482 0.00% 3,732,287
2012-04-26 2012-04-24 193.928 19,290 +1,125 0.00% 3,740,869
2012-04-25 2012-04-23 192.683 18,165 -17 0.00% 3,500,082
2012-04-24 2012-04-20 199.220 18,182 +1,285 0.00% 3,622,211
2012-04-20 2012-04-18 193.928 16,897 -161 0.00% 3,276,799
2012-04-18 2012-04-16 192.527 17,058 -1,139 0.00% 3,284,127
2012-04-17 2012-04-13 193.150 18,197 -321 0.00% 3,514,744
2012-04-16 2012-04-12 185.212 18,518 +1,144 0.00% 3,429,756
2012-04-13 2012-04-11 182.722 17,374 +41 0.00% 3,174,608
2012-04-12 2012-04-10 184.123 17,333 +141 0.00% 3,191,396
2012-04-11 2012-04-05 187.391 17,192 -482 0.00% 3,221,626
2012-04-10 2012-04-03 185.990 17,674 +321 0.00% 3,287,191
2012-04-03 2012-03-30 182.722 17,353 -963 0.00% 3,170,771
2012-04-02 2012-03-29 181.788 18,316 +338 0.00% 3,329,628
2012-03-30 2012-03-28 187.235 17,978 -322 0.00% 3,366,117
2012-03-29 2012-03-27 188.480 18,300 +804 0.00% 3,449,192
2012-03-23 2012-03-21 187.080 17,496 -841 0.00% 3,273,146
2012-03-22 2012-03-20 188.014 18,337 +313 0.00% 3,447,604
2012-03-21 2012-03-19 189.259 18,024 +678 0.00% 3,411,198
2012-03-20 2012-03-16 193.617 17,346 -1,285 0.00% 3,358,473
2012-03-19 2012-03-15 197.196 18,631 +642 0.00% 3,673,965
2012-03-15 2012-03-13 198.908 17,989 +102 0.00% 3,578,162
2012-03-12 2012-03-08 194.084 17,887 -322 0.00% 3,471,572
2012-03-09 2012-03-07 184.589 18,209 +161 0.00% 3,361,189
2012-03-08 2012-03-06 192.371 18,048 +1,376 0.00% 3,471,920
2012-03-06 2012-03-02 206.068 16,672 +534 0.00% 3,435,563
2012-03-05 2012-03-01 204.667 16,138 -321 0.00% 3,302,917
2012-03-02 2012-02-29 211.204 16,459 +321 0.00% 3,476,206
2012-02-22 2012-02-20 207.780 16,138 -642 0.00% 3,353,151
2012-02-21 2012-02-17 205.601 16,780 -161 0.00% 3,449,983
2012-02-20 2012-02-16 202.332 16,941 +161 0.00% 3,427,714
2012-02-16 2012-02-14 203.578 16,780 -161 0.00% 3,416,032
2012-02-15 2012-02-13 202.955 16,941 -482 0.00% 3,438,261
2012-02-13 2012-02-09 202.644 17,423 -225 0.00% 3,530,662
2012-02-10 2012-02-08 199.220 17,648 +385 0.00% 3,515,828
2012-02-09 2012-02-07 195.173 17,263 +1,285 0.00% 3,369,271
2012-02-08 2012-02-06 198.441 15,978 -1,285 0.00% 3,170,697
2012-02-07 2012-02-03 202.799 17,263 -321 0.00% 3,500,925
2012-02-01 2012-01-30 186.613 17,584 -321 0.00% 3,281,399
2012-01-31 2012-01-27 191.749 17,905 +257 0.00% 3,433,264
2012-01-30 2012-01-26 190.348 17,648 -101 0.00% 3,359,264
2012-01-27 2012-01-20 184.123 17,749 -2,104 0.00% 3,267,991
2012-01-20 2012-01-18 173.383 19,853 -321 0.00% 3,442,179
2012-01-19 2012-01-17 172.294 20,174 +642 0.00% 3,475,856
2012-01-18 2012-01-16 159.843 19,532 -642 0.00% 3,122,046
2012-01-17 2012-01-13 163.889 20,174 +963 0.00% 3,306,302
2012-01-13 2012-01-11 161.710 19,211 -1,285 0.00% 3,106,617
2012-01-12 2012-01-10 161.710 20,496 -321 0.00% 3,314,415
2012-01-11 2012-01-09 156.730 20,817 +1,779 0.00% 3,262,645
2012-01-10 2012-01-06 151.594 19,038 +1,125 0.00% 2,886,041
2012-01-09 2012-01-05 158.753 17,913 +321 0.00% 2,843,745
2012-01-06 2012-01-04 158.909 17,592 -964 0.00% 2,795,523
2012-01-05 2012-01-03 162.644 18,556 +1,928 0.00% 3,018,025
2012-01-04 2011-12-30 159.376 16,628 +160 0.00% 2,650,099
2012-01-03 2011-12-29 158.598 16,468 -160 0.00% 2,611,784
2011-12-30 2011-12-28 159.220 16,628 +642 0.00% 2,647,511
2011-12-29 2011-12-23 161.710 15,986 +125 0.00% 2,585,101
2011-12-28 2011-12-22 157.352 15,861 -161 0.00% 2,495,766
2011-12-22 2011-12-20 164.667 16,022 +131 0.00% 2,638,302
2011-12-21 2011-12-19 166.380 15,891 -29 0.00% 2,643,937
2011-12-20 2011-12-16 169.648 15,920 -161 0.00% 2,700,796
2011-12-19 2011-12-15 165.757 16,081 -684 0.00% 2,665,538
2011-12-16 2011-12-14 168.714 16,765 +15 0.00% 2,828,492
2011-12-15 2011-12-13 170.426 16,750 +292 0.00% 2,854,638
2011-12-14 2011-12-12 172.916 16,458 +468 0.00% 2,845,858
2011-12-13 2011-12-09 174.006 15,990 -111 0.00% 2,782,354
2011-12-12 2011-12-08 180.543 16,101 +642 0.00% 2,906,920
2011-12-07 2011-12-05 186.924 15,459 -1,445 0.00% 2,889,659
2011-12-06 2011-12-02 187.858 16,904 -322 0.00% 3,175,550
2011-12-05 2011-12-01 179.920 17,226 -884 0.00% 3,099,306
2011-12-02 2011-11-30 159.220 18,110 +803 0.00% 2,883,475
2011-12-01 2011-11-29 168.092 17,307 +643 0.00% 2,909,161
2011-11-30 2011-11-28 167.625 16,664 -1,285 0.00% 2,793,297
2011-11-28 2011-11-24 165.290 17,949 +1,446 0.00% 2,966,791
2011-11-24 2011-11-22 166.535 16,503 -110 0.00% 2,748,330
2011-11-23 2011-11-21 163.578 16,613 +322 0.00% 2,717,521
2011-11-21 2011-11-17 178.675 16,291 +1,285 0.00% 2,910,796
2011-11-18 2011-11-16 180.387 15,006 -1,125 0.00% 2,706,890
2011-11-17 2011-11-15 191.593 16,131 +482 0.00% 3,090,591
2011-11-16 2011-11-14 195.484 15,649 -161 0.00% 3,059,133
2011-11-15 2011-11-11 186.301 15,810 -578 0.00% 2,945,427
2011-11-14 2011-11-10 183.656 16,388 +513 0.00% 3,009,748
2011-11-11 2011-11-09 198.130 15,875 +21 0.00% 3,145,316
2011-11-09 2011-11-07 193.928 15,854 +1,285 0.00% 3,074,532
2011-11-08 2011-11-04 194.395 14,569 -2,249 0.00% 2,832,138
2011-11-03 2011-11-01 175.095 16,818 +1,285 0.00% 2,944,754
2011-11-02 2011-10-31 182.722 15,533 -1,155 0.00% 2,838,217
2011-11-01 2011-10-28 183.811 16,688 -482 0.00% 3,067,442
2011-10-31 2011-10-27 180.854 17,170 +321 0.00% 3,105,265
2011-10-28 2011-10-26 167.936 16,849 -4 0.00% 2,829,552
2011-10-27 2011-10-25 166.535 16,853 +80 0.00% 2,806,617
2011-10-26 2011-10-24 161.555 16,773 +1,220 0.00% 2,709,757
2011-10-20 2011-10-18 165.290 15,553 -1,606 0.00% 2,570,756
2011-10-19 2011-10-17 176.029 17,159 +643 0.00% 3,020,485
2011-10-18 2011-10-14 165.913 16,516 +98 0.00% 2,740,213
2011-10-17 2011-10-13 168.092 16,418 +482 0.00% 2,759,727
2011-10-14 2011-10-12 156.263 15,936 -1,125 0.00% 2,490,206
2011-10-13 2011-10-11 144.746 17,061 +1,285 0.00% 2,469,503
2011-10-12 2011-10-10 140.232 15,776 -1,476 0.00% 2,212,299
2011-10-11 2011-10-07 141.321 17,252 -160 0.00% 2,438,077
2011-10-10 2011-10-06 130.738 17,412 -161 0.00% 2,276,408
2011-10-07 2011-10-04 120.310 17,573 -222 0.00% 2,114,207
2011-10-06 2011-10-03 119.221 17,795 +1,285 0.00% 2,121,529
2011-10-04 2011-09-30 137.586 16,510 +256 0.00% 2,271,546
2011-09-30 2011-09-27 145.679 16,254 -322 0.00% 2,367,872
2011-09-28 2011-09-26 132.294 16,576 +484 0.00% 2,192,910
2011-09-27 2011-09-23 153.306 16,092 +1,125 0.00% 2,466,996
2011-09-23 2011-09-21 176.029 14,967 -321 0.00% 2,634,629
2011-09-22 2011-09-20 176.963 15,288 -161 0.00% 2,705,411
2011-09-21 2011-09-19 174.317 15,449 +321 0.00% 2,693,026
2011-09-20 2011-09-16 185.523 15,128 -803 0.00% 2,806,596
2011-09-19 2011-09-15 179.453 15,931 +321 0.00% 2,858,871
2011-09-16 2011-09-14 178.053 15,610 +386 0.00% 2,779,400
2011-09-15 2011-09-12 181.321 15,224 -835 0.00% 2,760,431
2011-09-14 2011-09-09 192.683 16,059 +444 0.00% 3,094,292
2011-09-12 2011-09-08 190.971 15,615 -322 0.00% 2,982,007
2011-09-09 2011-09-07 193.150 15,937 -321 0.00% 3,078,226
2011-09-08 2011-09-06 186.924 16,258 +1,285 0.00% 3,039,011
2011-09-07 2011-09-05 187.235 14,973 +358 0.00% 2,803,475
2011-09-06 2011-09-02 194.239 14,615 -643 0.00% 2,838,805
2011-09-05 2011-09-01 197.352 15,258 -321 0.00% 3,011,196
2011-09-02 2011-08-31 194.084 15,579 +321 0.00% 3,023,627
2011-08-31 2011-08-29 188.256 15,258 +1,006 0.00% 2,872,409
2011-08-30 2011-08-26 188.880 14,252 -1,538 0.00% 2,691,923
2011-08-29 2011-08-25 195.593 15,790 +961 0.00% 3,088,408
2011-08-26 2011-08-24 194.968 14,829 -320 0.00% 2,891,184
2011-08-25 2011-08-23 202.461 15,149 -961 0.00% 3,067,082
2011-08-24 2011-08-22 194.344 16,110 +481 0.00% 3,130,879
2011-08-23 2011-08-19 196.529 15,629 -239 0.00% 3,071,555
2011-08-22 2011-08-18 203.085 15,868 +320 0.00% 3,222,559
2011-08-18 2011-08-16 209.329 15,548 +160 0.00% 3,254,653
2011-08-17 2011-08-15 211.203 15,388 +160 0.00% 3,249,985
2011-08-16 2011-08-12 193.876 15,228 -136 0.00% 2,952,337
2011-08-15 2011-08-11 195.905 15,364 +961 0.00% 3,009,882
2011-08-12 2011-08-10 198.246 14,403 +32 0.00% 2,855,342
2011-08-11 2011-08-09 197.466 14,371 +150 0.00% 2,837,781
2011-08-10 2011-08-08 211.983 14,221 +11 0.00% 3,014,611
2011-08-09 2011-08-05 217.915 14,210 +913 0.00% 3,096,570
2011-08-05 2011-08-03 228.686 13,297 +320 0.00% 3,040,834
2011-08-04 2011-08-02 235.086 12,977 +4,965 0.00% 3,050,709
2011-08-03 2011-08-01 239.457 8,012 -160 0.00% 1,918,526
2011-08-02 2011-07-29 236.803 8,172 -160 0.00% 1,935,153
2011-08-01 2011-07-28 239.613 8,332 +640 0.00% 1,996,453
2011-07-28 2011-07-26 242.110 7,692 +10 0.00% 1,862,312
2011-07-27 2011-07-25 240.081 7,682 +487 0.00% 1,844,302
2011-07-25 2011-07-21 243.515 7,195 -320 0.00% 1,752,092
2011-07-21 2011-07-19 245.388 7,515 -220 0.00% 1,844,094
2011-07-15 2011-07-13 246.325 7,735 -1,281 0.00% 1,905,324
2011-07-08 2011-07-06 253.506 9,016 -4,744 0.00% 2,285,606
2011-07-06 2011-07-04 256.315 13,760 -160 0.00% 3,526,899
2011-07-05 2011-06-30 250.852 13,920 -1,441 0.00% 3,491,858
2011-06-30 2011-06-28 246.325 15,361 -161 0.00% 3,783,798
2011-06-28 2011-06-24 246.481 15,522 +97 0.00% 3,825,879
2011-06-27 2011-06-23 236.335 15,425 +480 0.00% 3,645,461
2011-06-24 2011-06-22 238.520 14,945 -160 0.00% 3,564,681
2011-06-23 2011-06-21 237.427 15,105 +76 0.00% 3,586,339
2011-06-22 2011-06-20 232.432 15,029 +4,164 0.00% 3,493,222
2011-06-21 2011-06-17 232.120 10,865 +70 0.00% 2,521,983
2011-06-20 2011-06-16 235.398 10,795 +321 0.00% 2,541,121
2011-06-17 2011-06-15 240.861 10,474 -1,452 0.00% 2,522,783
2011-06-16 2011-06-14 243.515 11,926 -160 0.00% 2,904,162
2011-06-15 2011-06-13 242.891 12,086 +640 0.00% 2,935,578
2011-06-14 2011-06-10 242.579 11,446 +321 0.00% 2,776,554
2011-06-13 2011-06-09 246.169 11,125 +416 0.00% 2,738,629
2011-06-10 2011-06-08 246.325 10,709 +320 0.00% 2,637,894
2011-06-03 2011-06-01 258.813 10,389 -4 0.00% 2,688,807
2011-06-02 2011-05-31 260.842 10,393 -29 0.00% 2,710,933
2011-05-30 2011-05-26 251.164 10,422 -160 0.00% 2,617,632
2011-05-26 2011-05-24 251.788 10,582 +61 0.00% 2,664,425
2011-05-25 2011-05-23 251.632 10,521 -161 0.00% 2,647,424
2011-05-24 2011-05-20 256.471 10,682 -160 0.00% 2,739,628
2011-05-20 2011-05-18 255.379 10,842 +321 0.00% 2,768,816
2011-05-19 2011-05-17 255.223 10,521 -161 0.00% 2,685,197
2011-05-17 2011-05-13 256.784 10,682 -222 0.00% 2,742,963
2011-05-16 2011-05-12 257.043 10,904 +320 0.00% 2,802,795
2011-05-13 2011-05-11 259.555 10,584 +62 0.00% 2,747,132
2011-05-12 2011-05-09 260.654 10,522 -318 0.00% 2,742,605
2011-05-11 2011-05-06 259.084 10,840 +159 0.00% 2,808,472
2011-05-09 2011-05-05 258.770 10,681 -27 0.00% 2,763,923
2011-05-06 2011-05-04 257.043 10,708 +1,418 0.00% 2,752,415
2011-05-05 2011-05-03 264.894 9,290 +220 0.00% 2,460,864
2011-05-04 2011-04-29 265.208 9,070 +652 0.00% 2,405,436
2011-04-28 2011-04-26 268.662 8,418 +318 0.00% 2,261,600
2011-04-27 2011-04-21 271.646 8,100 -57 0.00% 2,200,331
2011-04-26 2011-04-20 269.447 8,157 -955 0.00% 2,197,883
2011-04-20 2011-04-18 269.919 9,112 -172 0.00% 2,459,498
2011-04-18 2011-04-14 268.976 9,284 +137 0.00% 2,497,177
2011-04-15 2011-04-13 266.621 9,147 +318 0.00% 2,438,783
2011-04-13 2011-04-11 266.621 8,829 -365 0.00% 2,353,998
2011-04-11 2011-04-07 269.919 9,194 +318 0.00% 2,481,631
2011-04-07 2011-04-04 265.522 8,876 -1,559 0.00% 2,356,773
2011-04-06 2011-04-01 259.398 10,435 -159 0.00% 2,706,820
2011-04-04 2011-03-31 247.622 10,594 -160 0.00% 2,623,303
2011-03-31 2011-03-29 235.688 10,754 -318 0.00% 2,534,589
2011-03-29 2011-03-25 241.341 11,072 -137 0.00% 2,672,125
2011-03-25 2011-03-23 241.498 11,209 +955 0.00% 2,706,949
2011-03-24 2011-03-22 240.556 10,254 +796 0.00% 2,466,658
2011-03-23 2011-03-21 235.845 9,458 -637 0.00% 2,230,623
2011-03-22 2011-03-18 231.134 10,095 -796 0.00% 2,333,302
2011-03-21 2011-03-17 233.333 10,891 +2,229 0.00% 2,541,227
2011-03-18 2011-03-16 240.085 8,662 +21 0.00% 2,079,613
2011-03-17 2011-03-15 240.870 8,641 +1,115 0.00% 2,081,355
2011-03-15 2011-03-11 256.572 7,526 +1,643 0.00% 1,930,959
2011-03-10 2011-03-08 265.051 5,883 -195 0.00% 1,559,295
2011-03-09 2011-03-07 261.282 6,078 +105 0.00% 1,588,075
2011-03-08 2011-03-04 259.869 5,973 -298 0.00% 1,552,199
2011-03-07 2011-03-03 253.745 6,271 +29 0.00% 1,591,238
2011-03-04 2011-03-02 250.919 6,242 +239 0.00% 1,566,237
2011-03-03 2011-03-01 255.002 6,003 -127 0.00% 1,530,775
2011-03-02 2011-02-28 250.919 6,130 -478 0.00% 1,538,134
2011-03-01 2011-02-25 243.225 6,608 -36 0.00% 1,607,231
2011-02-28 2011-02-24 238.828 6,644 +318 0.00% 1,586,776
2011-02-25 2011-02-23 242.754 6,326 +160 0.00% 1,535,662
2011-02-24 2011-02-22 246.679 6,166 +95 0.00% 1,521,026
2011-02-22 2011-02-18 258.456 6,071 -185 0.00% 1,569,087
2011-02-21 2011-02-17 249.506 6,256 +99 0.00% 1,560,909
2011-02-18 2011-02-16 247.465 6,157 -128 0.00% 1,523,640
2011-02-16 2011-02-14 247.465 6,285 -637 0.00% 1,555,315
2011-02-14 2011-02-10 237.886 6,922 +478 0.00% 1,646,649
2011-02-09 2011-02-07 238.200 6,444 +318 0.00% 1,534,963
2011-01-31 2011-01-27 247.779 6,126 +46 0.00% 1,517,892
2011-01-28 2011-01-26 248.878 6,080 -160 0.00% 1,513,177
2011-01-27 2011-01-25 246.365 6,240 +319 0.00% 1,537,320
2011-01-26 2011-01-24 251.547 5,921 +159 0.00% 1,489,411
2011-01-24 2011-01-20 255.002 5,762 -318 0.00% 1,469,319
2011-01-21 2011-01-19 261.439 6,080 +1,910 0.00% 1,589,552
2011-01-20 2011-01-18 257.357 4,170 -32 0.00% 1,073,178
2011-01-18 2011-01-14 264.109 4,202 +73 0.00% 1,109,785
2011-01-14 2011-01-12 266.464 4,129 +22 0.00% 1,100,230
2011-01-12 2011-01-10 261.596 4,107 -32 0.00% 1,074,377
2011-01-11 2011-01-07 263.481 4,139 +50 0.00% 1,090,547
2011-01-04 2010-12-31 272.902 4,089 -414 0.00% 1,115,896
2011-01-03 2010-12-29 266.464 4,503 +319 0.00% 1,199,888
2010-12-29 2010-12-24 260.654 4,184 +95 0.00% 1,090,578
2010-12-23 2010-12-21 265.679 4,089 -318 0.00% 1,086,361
2010-12-22 2010-12-20 257.043 4,407 +286 0.00% 1,132,788
2010-12-21 2010-12-17 260.654 4,121 +319 0.00% 1,074,157
2010-12-20 2010-12-16 257.514 3,802 +477 0.00% 979,068
2010-12-17 2010-12-15 269.762 3,325 +159 0.00% 896,957
2010-12-16 2010-12-14 277.927 3,166 -129 0.00% 879,916
2010-12-15 2010-12-13 276.670 3,295 +124 0.00% 911,629
2010-12-14 2010-12-10 278.869 3,171 +318 0.00% 884,293
2010-12-13 2010-12-09 282.480 2,853 -95 0.00% 805,916
2010-12-10 2010-12-08 281.695 2,948 +11 0.00% 830,437
2010-12-07 2010-12-03 285.621 2,937 +38 0.00% 838,868
2010-12-06 2010-12-02 291.901 2,899 -796 0.00% 846,222
2010-12-03 2010-12-01 285.778 3,695 +13 0.00% 1,055,948
2010-11-29 2010-11-25 282.480 3,682 +64 0.00% 1,040,092
2010-11-26 2010-11-24 283.265 3,618 +63 0.00% 1,024,854
2010-11-25 2010-11-23 280.596 3,555 +319 0.00% 997,519
2010-11-24 2010-11-22 293.472 3,236 +318 0.00% 949,674
2010-11-22 2010-11-18 286.406 2,918 -318 0.00% 835,732
2010-11-16 2010-11-12 286.563 3,236 +318 0.00% 927,317
2010-11-15 2010-11-11 293.472 2,918 -159 0.00% 856,350
2010-11-12 2010-11-10 280.282 3,077 +64 0.00% 862,427
2010-11-11 2010-11-09 270.547 3,013 +51 0.00% 815,157
2010-11-09 2010-11-05 279.183 2,962 +15 0.00% 826,939
2010-11-03 2010-11-01 272.274 2,947 -470 0.00% 802,391
2010-11-02 2010-10-29 262.068 3,417 +159 0.00% 895,485
2010-11-01 2010-10-28 268.819 3,258 +159 0.00% 875,814
2010-10-28 2010-10-26 272.431 3,099 +160 0.00% 844,263
2010-10-27 2010-10-25 274.001 2,939 -319 0.00% 805,289
2010-10-25 2010-10-21 276.827 3,258 -1,592 0.00% 901,904
2010-10-22 2010-10-20 268.662 4,850 +13 0.00% 1,303,013
2010-10-19 2010-10-15 262.225 4,837 +434 0.00% 1,268,380
2010-10-18 2010-10-14 273.687 4,403 -313 0.00% 1,205,044
2010-10-15 2010-10-13 268.662 4,716 -955 0.00% 1,267,012
2010-10-13 2010-10-11 249.035 5,671 -343 0.00% 1,412,276
2010-10-12 2010-10-08 240.713 6,014 -637 0.00% 1,447,646
2010-10-11 2010-10-07 236.787 6,651 +477 0.00% 1,574,872
2010-10-08 2010-10-06 237.415 6,174 +319 0.00% 1,465,802
2010-10-07 2010-10-05 238.985 5,855 +318 0.00% 1,399,260
2010-10-06 2010-10-04 247.779 5,537 +159 0.00% 1,371,950
2010-10-05 2010-09-30 248.721 5,378 -318 0.00% 1,337,620
2010-10-04 2010-09-29 245.737 5,696 -318 0.00% 1,399,720
2010-09-29 2010-09-27 241.184 6,014 +148 0.00% 1,450,479
2010-09-28 2010-09-24 236.944 5,866 -382 0.00% 1,389,915
2010-09-27 2010-09-22 233.647 6,248 -96 0.00% 1,459,825
2010-09-24 2010-09-21 235.060 6,344 +389 0.00% 1,491,220
2010-09-22 2010-09-20 230.035 5,955 +211 0.00% 1,369,860
2010-09-16 2010-09-14 230.349 5,744 -478 0.00% 1,323,127
2010-09-15 2010-09-13 227.680 6,222 -672 0.00% 1,416,625
2010-09-09 2010-09-07 220.614 6,894 +51 0.00% 1,520,913
2010-09-08 2010-09-06 220.369 6,843 +318 0.00% 1,507,986
2010-09-07 2010-09-03 219.425 6,525 -374 0.00% 1,431,746
2010-09-06 2010-09-02 208.091 6,899 +767 0.00% 1,435,623
2010-08-05 2010-08-03 202.582 6,132 -159 0.00% 1,242,234
2010-06-30 2010-06-28 207.777 6,291 -635 0.00% 1,307,123
2010-06-28 2010-06-24 210.295 6,926 +476 0.00% 1,456,504
2010-06-25 2010-06-23 211.397 6,450 +80 0.00% 1,363,511
2010-06-24 2010-06-22 209.036 6,370 +47 0.00% 1,331,559
2010-06-23 2010-06-21 210.138 6,323 -159 0.00% 1,328,701
2010-06-22 2010-06-18 197.388 6,482 +159 0.00% 1,279,468
2010-06-18 2010-06-15 197.388 6,323 -131 0.00% 1,248,083
2010-06-11 2010-06-09 195.184 6,454 -317 0.00% 1,259,718
2010-06-09 2010-06-07 195.814 6,771 +159 0.00% 1,325,855
2010-06-08 2010-06-04 200.536 6,612 +129 0.00% 1,325,944
2010-06-03 2010-06-01 193.295 6,483 -317 0.00% 1,253,133
2010-06-01 2010-05-28 201.166 6,800 -99 0.00% 1,367,926
2010-05-26 2010-05-24 194.129 6,899 +41 0.00% 1,339,297
2010-05-25 2010-05-20 190.012 6,858 +158 0.00% 1,303,104
2010-05-24 2010-05-19 189.854 6,700 +316 0.00% 1,272,021
2010-05-19 2010-05-17 188.904 6,384 +286 0.00% 1,205,962
2010-05-18 2010-05-14 197.138 6,098 +316 0.00% 1,202,146
2010-05-17 2010-05-13 201.096 5,782 -1,636 0.00% 1,162,739
2010-05-14 2010-05-12 195.238 7,418 +44 0.00% 1,448,272
2010-05-13 2010-05-11 194.287 7,374 -631 0.00% 1,432,676
2010-05-12 2010-05-10 199.513 8,005 -474 0.00% 1,597,100
2010-05-11 2010-05-07 193.496 8,479 +442 0.00% 1,640,651
2010-05-10 2010-05-06 197.138 8,037 +236 0.00% 1,584,395
2010-05-07 2010-05-05 199.988 7,801 +1,894 0.00% 1,560,105
2010-05-04 2010-04-30 214.872 5,907 -158 0.00% 1,269,250
2010-05-03 2010-04-29 204.897 6,065 +158 0.00% 1,242,697
2010-04-30 2010-04-28 209.647 5,907 +316 0.00% 1,238,384
2010-04-26 2010-04-22 219.147 5,591 -158 0.00% 1,225,253
2010-04-23 2010-04-21 217.881 5,749 +158 0.00% 1,252,596
2010-04-07 2010-03-31 211.864 5,591 -505 0.00% 1,184,530
2010-04-01 2010-03-30 213.764 6,096 -32 0.00% 1,303,104
2010-03-31 2010-03-29 209.330 6,128 -316 0.00% 1,282,775
2010-03-30 2010-03-26 204.421 6,444 +134 0.00% 1,317,292
2010-03-29 2010-03-25 202.046 6,310 +53 0.00% 1,274,912
2010-03-24 2010-03-22 202.838 6,257 +158 0.00% 1,269,158
2010-03-17 2010-03-15 202.205 6,099 -117 0.00% 1,233,246
2010-03-09 2010-03-05 189.854 6,216 -631 0.00% 1,180,132
2010-03-04 2010-03-02 193.812 6,847 -316 0.00% 1,327,034
2010-03-01 2010-02-25 184.154 7,163 +149 0.00% 1,319,092
2010-02-26 2010-02-24 187.004 7,014 +948 0.00% 1,311,644
2010-02-19 2010-02-17 195.713 6,066 -632 0.00% 1,187,193
2010-02-18 2010-02-12 194.129 6,698 +773 0.00% 1,300,277
2010-02-17 2010-02-11 197.454 5,925 -158 0.00% 1,169,917
2010-02-12 2010-02-10 191.279 6,083 -158 0.00% 1,163,550
2010-02-05 2010-02-03 199.038 6,241 -158 0.00% 1,242,195
2010-02-04 2010-02-02 193.654 6,399 -316 0.00% 1,239,193
2010-02-03 2010-02-01 194.921 6,715 +316 0.00% 1,308,894
2010-02-02 2010-01-29 192.546 6,399 -158 0.00% 1,232,100
2010-01-29 2010-01-27 187.479 6,557 -474 0.00% 1,229,298
2010-01-28 2010-01-26 187.795 7,031 +632 0.00% 1,320,390
2010-01-25 2010-01-21 202.046 6,399 +1,421 0.00% 1,292,894
2010-01-22 2010-01-20 209.172 4,978 +631 0.00% 1,041,257
2010-01-21 2010-01-19 214.080 4,347 +474 0.00% 930,608
2010-01-19 2010-01-15 211.705 3,873 +158 0.00% 819,935
2010-01-18 2010-01-14 212.022 3,715 -316 0.00% 787,662
2010-01-15 2010-01-13 213.764 4,031 +632 0.00% 861,682
2010-01-14 2010-01-12 224.848 3,399 +47 0.00% 764,258
2010-01-08 2010-01-06 224.056 3,352 -314 0.00% 751,036
2010-01-07 2010-01-05 221.681 3,666 +50 0.00% 812,682
2010-01-06 2010-01-04 213.764 3,616 -157 0.00% 772,970
2010-01-04 2009-12-29 209.488 3,773 +38 0.00% 790,400
2009-12-30 2009-12-28 212.022 3,735 -316 0.00% 791,902
2009-12-28 2009-12-22 209.963 4,051 -447 0.00% 850,562
2009-12-22 2009-12-18 210.597 4,498 +316 0.00% 947,265
2009-12-21 2009-12-17 211.230 4,182 +316 0.00% 883,365
2009-12-18 2009-12-16 217.089 3,866 -316 0.00% 839,266
2009-12-17 2009-12-15 218.831 4,182 -280 0.00% 915,150
2009-12-14 2009-12-10 222.948 4,462 -198 0.00% 994,792
2009-12-11 2009-12-09 224.531 4,660 +117 0.00% 1,046,315
2009-12-10 2009-12-08 230.706 4,543 +117 0.00% 1,048,100
2009-12-08 2009-12-04 234.348 4,426 -1,578 0.00% 1,037,226
2009-12-04 2009-12-02 231.182 6,004 +117 0.00% 1,388,014
2009-12-03 2009-12-01 232.132 5,887 -158 0.00% 1,366,559
2009-12-01 2009-11-27 221.681 6,045 +2,053 0.00% 1,340,061
2009-11-30 2009-11-26 234.665 3,992 +947 0.00% 936,783
2009-11-27 2009-11-25 239.415 3,045 -158 0.00% 729,020
2009-11-26 2009-11-24 231.815 3,203 -158 0.00% 742,503
2009-11-25 2009-11-23 232.290 3,361 -158 0.00% 780,726
2009-11-23 2009-11-19 225.323 3,519 +158 0.00% 792,911
2009-11-10 2009-11-06 225.323 3,361 -947 0.00% 757,310
2009-11-09 2009-11-05 222.314 4,308 -316 0.00% 957,730
2009-11-05 2009-11-03 216.931 4,624 -43 0.00% 1,003,087
2009-11-03 2009-10-30 220.414 4,667 -202 0.00% 1,028,673
2009-11-02 2009-10-29 214.872 4,869 +158 0.00% 1,046,212
2009-10-28 2009-10-23 228.331 4,711 -158 0.00% 1,075,669
2009-10-27 2009-10-22 216.456 4,869 +158 0.00% 1,053,922
2009-10-21 2009-10-19 214.555 4,711 -474 0.00% 1,010,771
2009-10-16 2009-10-14 210.755 5,185 -473 0.00% 1,092,766
2009-10-14 2009-10-12 205.372 5,658 -158 0.00% 1,161,992
2009-10-09 2009-10-07 203.313 5,816 -972 0.00% 1,182,469
2009-10-08 2009-10-06 198.563 6,788 -316 0.00% 1,347,844
2009-10-07 2009-10-05 192.862 7,104 -315 0.00% 1,370,094
2009-10-06 2009-10-02 190.329 7,419 +315 0.00% 1,412,050
2009-10-02 2009-09-29 197.613 7,104 -631 0.00% 1,403,841
2009-09-30 2009-09-28 193.021 7,735 +316 0.00% 1,493,015
2009-09-29 2009-09-25 197.138 7,419 +315 0.00% 1,462,564
2009-09-28 2009-09-24 197.454 7,104 +632 0.00% 1,402,716
2009-09-21 2009-09-17 209.805 6,472 -474 0.00% 1,357,859
2009-09-18 2009-09-16 206.955 6,946 -315 0.00% 1,437,509
2009-09-15 2009-09-11 202.838 7,261 -316 0.00% 1,472,807
2009-09-14 2009-09-10 202.046 7,577 -1,310 0.00% 1,530,905
2009-09-10 2009-09-08 202.363 8,887 -158 0.00% 1,798,400
2009-09-08 2009-09-04 193.179 9,045 +136 0.00% 1,747,305
2009-09-07 2009-09-03 186.054 8,909 -158 0.00% 1,657,552
2009-09-04 2009-09-02 180.512 9,067 +158 0.00% 1,636,699
2009-09-03 2009-09-01 183.203 8,909 -158 0.00% 1,632,159
2009-09-02 2009-08-31 183.678 9,067 -61 0.00% 1,665,413
2009-08-28 2009-08-26 194.354 9,128 +144 0.00% 1,774,059
2009-08-26 2009-08-24 197.053 8,984 -630 0.00% 1,770,323
2009-08-25 2009-08-21 192.766 9,614 +630 0.00% 1,853,249
2009-08-21 2009-08-19 192.607 8,984 +221 0.00% 1,730,380
2009-08-20 2009-08-18 195.465 8,763 +157 0.00% 1,712,860
2009-08-19 2009-08-17 194.354 8,606 +787 0.00% 1,672,607
2009-08-17 2009-08-13 207.850 7,819 -315 0.00% 1,625,182
2009-08-14 2009-08-12 204.833 8,134 +1,103 0.00% 1,666,115
2009-08-13 2009-08-11 209.915 7,031 -369 0.00% 1,475,909
2009-08-12 2009-08-10 206.739 7,400 +157 0.00% 1,529,867
2009-08-11 2009-08-07 204.675 7,243 +2,204 0.00% 1,482,458
2009-08-07 2009-08-05 213.090 5,039 +315 0.00% 1,073,762
2009-08-06 2009-08-04 215.790 4,724 -157 0.00% 1,019,390
2009-08-03 2009-07-30 214.043 4,881 +260 0.00% 1,044,744
2009-07-31 2009-07-29 212.773 4,621 +315 0.00% 983,222
2009-07-29 2009-07-27 217.377 4,306 -630 0.00% 936,027
2009-07-27 2009-07-23 209.597 4,936 -158 0.00% 1,034,571
2009-07-23 2009-07-21 210.073 5,094 +51 0.00% 1,070,113
2009-07-22 2009-07-20 208.009 5,043 -473 0.00% 1,048,990
2009-07-20 2009-07-16 186.255 5,516 -157 0.00% 1,027,385
2009-07-13 2009-07-09 176.411 5,673 -158 0.00% 1,000,778
2009-07-10 2009-07-08 174.029 5,831 +315 0.00% 1,014,763
2009-07-06 2009-07-02 172.124 5,516 -157 0.00% 949,434
2009-07-03 2009-06-30 166.566 5,673 +64 0.00% 944,929
2009-07-02 2009-06-29 169.424 5,609 +158 0.00% 950,300
2009-06-30 2009-06-26 172.441 5,451 -315 0.00% 939,977
2009-06-29 2009-06-25 168.948 5,766 -315 0.00% 974,153
2009-06-26 2009-06-24 167.360 6,081 +158 0.00% 1,017,716
2009-06-25 2009-06-23 161.644 5,923 -356 0.00% 957,416
2009-06-24 2009-06-22 165.772 6,279 -374 0.00% 1,040,883
2009-06-19 2009-06-17 168.313 6,653 +675 0.00% 1,119,784
2009-06-18 2009-06-16 172.282 5,978 +630 0.00% 1,029,904
2009-06-17 2009-06-15 181.492 5,348 +512 0.00% 970,619
2009-06-10 2009-06-08 187.526 4,836 -315 0.00% 906,875
2009-06-09 2009-06-05 187.526 5,151 -157 0.00% 965,945
2009-06-08 2009-06-04 183.715 5,308 -158 0.00% 975,159
2009-06-05 2009-06-03 181.333 5,466 -2,204 0.00% 991,167
2009-06-04 2009-06-02 179.586 7,670 -191 0.00% 1,377,428
2009-06-03 2009-06-01 183.874 7,861 -196 0.00% 1,445,431
2009-06-02 2009-05-29 170.694 8,057 +2,204 0.00% 1,375,285
2009-06-01 2009-05-27 162.279 5,853 -472 0.00% 949,818
2009-05-29 2009-05-26 155.133 6,325 +1 0.00% 981,219
2009-05-25 2009-05-21 162.279 6,324 +315 0.00% 1,026,251
2009-05-22 2009-05-20 166.407 6,009 +630 0.00% 999,941
2009-05-21 2009-05-19 168.313 5,379 -157 0.00% 905,354
2009-05-20 2009-05-18 158.309 5,536 +157 0.00% 876,400
2009-05-15 2009-05-13 160.056 5,379 +157 0.00% 860,940
2009-05-14 2009-05-12 161.009 5,222 -314 0.00% 840,787
2009-05-13 2009-05-11 158.627 5,536 +157 0.00% 878,158
2009-05-08 2009-05-06 161.644 5,379 -157 0.00% 869,481
2009-05-07 2009-05-05 157.039 5,536 +314 0.00% 869,367
2009-05-06 2009-05-04 161.009 5,222 -157 0.00% 840,787
2009-05-05 2009-04-30 154.022 5,379 -157 0.00% 828,484
2009-05-04 2009-04-29 148.782 5,536 -788 0.00% 823,658
2009-04-30 2009-04-28 143.701 6,324 +1,102 0.00% 908,765
2009-04-29 2009-04-27 157.833 5,222 +127 0.00% 824,203
2009-04-23 2009-04-21 162.755 5,095 +787 0.00% 829,238
2009-04-22 2009-04-20 167.360 4,308 -157 0.00% 720,987
2009-04-21 2009-04-17 161.961 4,465 +157 0.00% 723,157
2009-04-20 2009-04-16 161.961 4,308 +315 0.00% 697,729
2009-04-17 2009-04-15 167.836 3,993 +157 0.00% 670,171
2009-04-15 2009-04-09 166.407 3,836 -472 0.00% 638,338
2009-04-14 2009-04-08 154.498 4,308 +157 0.00% 665,579
2009-04-08 2009-04-06 167.836 4,151 -157 0.00% 696,689
2009-04-06 2009-04-02 164.025 4,308 -703 0.00% 706,622
2009-04-03 2009-04-01 150.211 5,011 -314 0.00% 752,708
2009-04-02 2009-03-31 146.877 5,325 -70 0.00% 782,118
2009-04-01 2009-03-30 143.383 5,395 +945 0.00% 773,553
2009-03-30 2009-03-26 157.356 4,450 +13 0.00% 700,236
2009-03-26 2009-03-24 156.721 4,437 -315 0.00% 695,373
2009-03-25 2009-03-23 150.052 4,752 +394 0.00% 713,049
2009-03-18 2009-03-16 147.671 4,358 -785 0.00% 643,548
2009-03-17 2009-03-13 139.731 5,143 -29 0.00% 718,638
2009-03-16 2009-03-12 129.410 5,172 -158 0.00% 669,310
2009-03-13 2009-03-11 126.235 5,330 +315 0.00% 672,830
2009-03-09 2009-03-05 121.947 5,015 -472 0.00% 611,566
2009-03-06 2009-03-04 120.836 5,487 -157 0.00% 663,026
2009-03-05 2009-03-03 112.897 5,644 +477 0.00% 637,188
2009-03-04 2009-03-02 112.579 5,167 +157 0.00% 581,696
2009-03-03 2009-02-27 118.454 5,010 +89 0.00% 593,455
2009-02-27 2009-02-25 123.694 4,921 +25 0.00% 608,698
2009-02-23 2009-02-19 114.326 4,896 -1,420 0.00% 559,738
2009-02-20 2009-02-18 110.356 6,316 +1,291 0.00% 697,008
2009-02-19 2009-02-17 112.897 5,025 +128 0.00% 567,305
2009-02-17 2009-02-13 117.978 4,897 -630 0.00% 577,737
2009-02-16 2009-02-12 114.326 5,527 +315 0.00% 631,878
2009-02-11 2009-02-09 118.930 5,212 -8 0.00% 619,865
2009-02-05 2009-02-03 103.528 5,220 -315 0.00% 540,417
2009-02-04 2009-02-02 103.687 5,535 -157 0.00% 573,907
2009-02-03 2009-01-30 108.927 5,692 -472 0.00% 620,012
2009-01-30 2009-01-23 96.383 6,164 -1,260 0.00% 594,104
2009-01-29 2009-01-22 102.417 7,424 +1,889 0.00% 760,342
2009-01-23 2009-01-21 104.798 5,535 +315 0.00% 580,060
2009-01-22 2009-01-20 112.579 5,220 -629 0.00% 587,662
2009-01-21 2009-01-19 114.484 5,849 -158 0.00% 669,619
2009-01-20 2009-01-16 111.785 6,007 +268 0.00% 671,493
2009-01-19 2009-01-15 115.437 5,739 -158 0.00% 662,494
2009-01-15 2009-01-13 108.292 5,897 -2,991 0.00% 638,596
2009-01-14 2009-01-12 112.420 8,888 +3,464 0.00% 999,191
2009-01-09 2009-01-07 134.491 5,424 -630 0.00% 729,481
2009-01-08 2009-01-06 136.873 6,054 -95 0.00% 828,630
2009-01-07 2009-01-05 136.556 6,149 -158 0.00% 839,680
2009-01-05 2008-12-31 119.089 6,307 +652 0.00% 751,095
2009-01-02 2008-12-29 115.913 5,655 -149 0.00% 655,491
2008-12-30 2008-12-24 114.643 5,804 +131 0.00% 665,389
2008-12-29 2008-12-22 123.376 5,673 +315 0.00% 699,914
2008-12-23 2008-12-19 128.458 5,358 -1,103 0.00% 688,275
2008-12-22 2008-12-18 128.775 6,461 +158 0.00% 832,016
2008-12-19 2008-12-17 123.218 6,303 -630 0.00% 776,641
2008-12-17 2008-12-15 117.660 6,933 +346 0.00% 815,738
2008-12-16 2008-12-12 114.167 6,587 +158 0.00% 752,017
2008-12-15 2008-12-11 122.424 6,429 -19 0.00% 787,062
2008-12-12 2008-12-10 120.042 6,448 -157 0.00% 774,030
2008-12-11 2008-12-09 113.373 6,605 -515 0.00% 748,828
2008-12-09 2008-12-05 105.751 7,120 -313 0.00% 752,948
2008-12-08 2008-12-04 100.035 7,433 +473 0.00% 743,559
2008-12-04 2008-12-02 92.572 6,960 +157 0.00% 644,301
2008-12-03 2008-12-01 97.177 6,803 -922 0.00% 661,094
2008-12-02 2008-11-28 92.890 7,725 +945 0.00% 717,572
2008-12-01 2008-11-27 98.447 6,780 -620 0.00% 667,471
2008-11-28 2008-11-26 97.971 7,400 -315 0.00% 724,983
2008-11-27 2008-11-25 93.048 7,715 -1,260 0.00% 717,868
2008-11-26 2008-11-24 90.031 8,975 +315 0.00% 808,032
2008-11-25 2008-11-21 94.636 8,660 +787 0.00% 819,549
2008-11-21 2008-11-19 91.778 7,873 -629 0.00% 722,569
2008-11-20 2008-11-18 92.413 8,502 +1,574 0.00% 785,697
2008-11-18 2008-11-14 105.910 6,928 +315 0.00% 733,744
2008-11-17 2008-11-13 104.481 6,613 -630 0.00% 690,932
2008-11-14 2008-11-12 107.974 7,243 +315 0.00% 782,057
2008-11-13 2008-11-11 111.785 6,928 -630 0.00% 774,447
2008-11-11 2008-11-07 108.768 7,558 +313 0.00% 822,069
2008-11-10 2008-11-06 103.528 7,245 +473 0.00% 750,062
2008-11-07 2008-11-05 114.326 6,772 -315 0.00% 774,213
2008-11-05 2008-11-03 104.163 7,087 -630 0.00% 738,206
2008-11-04 2008-10-31 101.623 7,717 -440 0.00% 784,223
2008-11-03 2008-10-30 98.765 8,157 -2,299 0.00% 805,623
2008-10-31 2008-10-29 83.045 10,456 -4,093 0.00% 868,317
2008-10-30 2008-10-28 82.568 14,549 +865 0.00% 1,201,289
2008-10-29 2008-10-27 76.217 13,684 +945 0.00% 1,042,954
2008-10-28 2008-10-24 89.237 12,739 -630 0.00% 1,136,796
2008-10-27 2008-10-23 97.812 13,369 +2,519 0.00% 1,307,647
2008-10-24 2008-10-22 97.812 10,850 +4,094 0.00% 1,061,259
2008-10-22 2008-10-20 116.231 6,756 -945 0.00% 785,257
2008-10-21 2008-10-17 112.738 7,701 +1,102 0.00% 868,193
2008-10-17 2008-10-15 131.792 6,599 -787 0.00% 869,696
2008-10-16 2008-10-14 142.272 7,386 -1,417 0.00% 1,050,820
2008-10-15 2008-10-13 147.671 8,803 -1,017 0.00% 1,299,944
2008-10-14 2008-10-10 127.346 9,820 -3,464 0.00% 1,250,538
2008-10-13 2008-10-09 132.110 13,284 +3,149 0.00% 1,754,944
2008-10-10 2008-10-08 127.187 10,135 +472 0.00% 1,289,043
2008-10-09 2008-10-06 146.083 9,663 +788 0.00% 1,411,597
2008-10-08 2008-10-03 158.786 8,875 +944 0.00% 1,409,222
2008-10-06 2008-10-02 158.786 7,931 -1,889 0.00% 1,259,328
2008-10-03 2008-09-30 139.573 9,820 +1,055 0.00% 1,370,602
2008-10-02 2008-09-29 134.968 8,765 +1,574 0.00% 1,182,992
2008-09-30 2008-09-26 150.846 7,191 -1,102 0.00% 1,084,736
2008-09-29 2008-09-25 167.042 8,293 +630 0.00% 1,385,283
2008-09-26 2008-09-24 165.137 7,663 +30 0.00% 1,265,445
2008-09-25 2008-09-23 164.502 7,633 +158 0.00% 1,255,643
2008-09-24 2008-09-22 174.982 7,475 -872 0.00% 1,307,988
2008-09-23 2008-09-19 164.819 8,347 -787 0.00% 1,375,748
2008-09-22 2008-09-18 141.002 9,134 +1,197 0.00% 1,287,908
2008-09-18 2008-09-16 150.999 7,937 +824 0.00% 1,198,482
2008-09-12 2008-09-10 169.515 7,113 +157 0.00% 1,205,761
2008-09-10 2008-09-08 181.008 6,956 -426 0.00% 1,259,090
2008-09-08 2008-09-04 173.186 7,382 -2,193 0.00% 1,278,462
2008-09-05 2008-09-03 176.538 9,575 +940 0.00% 1,690,355
2008-09-04 2008-09-02 185.956 8,635 +313 0.00% 1,605,729
2008-09-03 2008-09-01 181.965 8,322 +626 0.00% 1,514,316
2008-09-02 2008-08-29 184.200 7,696 -313 0.00% 1,417,604
2008-09-01 2008-08-28 181.008 8,009 -626 0.00% 1,449,691
2008-08-28 2008-08-26 177.656 8,635 +936 0.00% 1,534,057
2008-08-27 2008-08-25 172.069 7,699 -470 0.00% 1,324,760
2008-08-26 2008-08-21 164.088 8,169 -1,253 0.00% 1,340,436
2008-08-25 2008-08-20 168.238 9,422 -1,566 0.00% 1,585,141
2008-08-21 2008-08-19 155.788 10,988 -157 0.00% 1,711,798
2008-08-20 2008-08-18 153.234 11,145 -423 0.00% 1,707,794
2008-08-19 2008-08-15 156.107 11,568 +314 0.00% 1,805,848
2008-08-18 2008-08-14 154.192 11,254 +706 0.00% 1,735,274
2008-08-15 2008-08-13 152.276 10,548 +157 0.00% 1,606,211
2008-08-14 2008-08-12 154.830 10,391 +156 0.00% 1,608,841
2008-08-12 2008-08-08 164.088 10,235 -313 0.00% 1,679,442
2008-08-11 2008-08-07 166.004 10,548 -470 0.00% 1,751,006
2008-08-08 2008-08-05 165.684 11,018 +750 0.00% 1,825,510
2008-08-05 2008-08-01 172.548 10,268 -8 0.00% 1,771,722
2008-08-01 2008-07-30 171.590 10,276 -157 0.00% 1,763,261
2008-07-30 2008-07-28 172.069 10,433 +36 0.00% 1,795,197
2008-07-29 2008-07-25 174.623 10,397 +157 0.00% 1,815,555
2008-07-28 2008-07-24 181.327 10,240 -613 0.00% 1,856,788
2008-07-23 2008-07-21 171.750 10,853 -157 0.00% 1,864,001
2008-07-22 2008-07-18 163.609 11,010 -627 0.00% 1,801,338
2008-07-21 2008-07-17 158.980 11,637 -156 0.00% 1,850,054
2008-07-18 2008-07-16 154.192 11,793 +313 0.00% 1,818,384
2008-07-17 2008-07-15 154.351 11,480 +746 0.00% 1,771,954
2008-07-16 2008-07-14 166.163 10,734 -119 0.00% 1,783,596
2008-07-15 2008-07-11 166.482 10,853 -627 0.00% 1,806,834
2008-07-14 2008-07-10 162.811 11,480 +1,880 0.00% 1,869,072
2008-07-08 2008-07-04 162.013 9,600 +157 0.00% 1,555,326
2008-07-07 2008-07-03 156.107 9,443 +313 0.00% 1,474,120
2008-07-04 2008-07-02 170.792 9,130 -157 0.00% 1,559,332
2008-07-03 2008-06-30 185.158 9,287 +313 0.00% 1,719,561
2008-07-02 2008-06-27 185.637 8,974 +141 0.00% 1,665,903
2008-06-26 2008-06-24 181.965 8,833 -626 0.00% 1,607,301
2008-06-24 2008-06-20 187.871 9,459 +313 0.00% 1,777,075
2008-06-23 2008-06-19 188.989 9,146 +313 0.00% 1,728,490
2008-06-19 2008-06-17 189.627 8,833 -469 0.00% 1,674,977
2008-06-17 2008-06-13 183.562 9,302 -1,097 0.00% 1,707,490
2008-06-16 2008-06-12 189.627 10,399 +865 0.00% 1,971,933
2008-06-13 2008-06-11 193.139 9,534 +119 0.00% 1,841,385
2008-06-12 2008-06-10 194.735 9,415 +314 0.00% 1,833,429
2008-06-06 2008-06-04 203.674 9,101 +156 0.00% 1,853,633
2008-06-04 2008-06-02 216.283 8,945 -313 0.00% 1,934,656
2008-06-02 2008-05-29 209.260 9,258 -157 0.00% 1,937,331
2008-05-30 2008-05-28 205.908 9,415 +314 0.00% 1,938,626
2008-05-29 2008-05-27 203.195 9,101 -157 0.00% 1,849,275
2008-05-28 2008-05-26 199.364 9,258 +626 0.00% 1,845,711
2008-05-27 2008-05-23 207.824 8,632 +940 0.00% 1,793,934
2008-05-26 2008-05-22 214.368 7,692 +783 0.00% 1,648,919
2008-05-22 2008-05-20 221.711 6,909 -313 0.00% 1,531,798
2008-05-21 2008-05-19 225.701 7,222 +313 0.00% 1,630,013
2008-05-20 2008-05-16 225.222 6,909 -626 0.00% 1,556,060
2008-05-19 2008-05-15 225.382 7,535 -313 0.00% 1,698,252
2008-05-15 2008-05-13 226.180 7,848 +783 0.00% 1,775,059
2008-05-09 2008-05-07 229.851 7,065 +125 0.00% 1,623,898
2008-05-07 2008-05-05 243.578 6,940 -15 0.00% 1,690,433
2008-05-06 2008-05-02 243.578 6,955 -164 0.00% 1,694,087
2008-05-05 2008-04-30 236.076 7,119 -940 0.00% 1,680,627
2008-05-02 2008-04-29 231.447 8,059 -470 0.00% 1,865,234
2008-04-30 2008-04-28 225.701 8,529 -627 0.00% 1,925,004
2008-04-28 2008-04-24 232.884 9,156 -5 0.00% 2,132,284
2008-04-25 2008-04-23 210.856 9,161 -164 0.00% 1,931,656
2008-04-24 2008-04-22 200.800 9,325 +19 0.00% 1,872,464
2008-04-23 2008-04-21 200.960 9,306 +313 0.00% 1,870,134
2008-04-22 2008-04-18 191.383 8,993 +627 0.00% 1,721,107
2008-04-21 2008-04-17 196.172 8,366 +298 0.00% 1,641,171
2008-04-17 2008-04-15 194.575 8,068 -939 0.00% 1,569,834
2008-04-16 2008-04-14 197.927 9,007 -583 0.00% 1,782,731
2008-04-11 2008-04-09 202.915 9,590 +1,065 0.00% 1,945,958
2008-04-10 2008-04-08 211.129 8,525 -856 0.00% 1,799,871
2008-04-09 2008-04-07 213.705 9,381 +617 0.00% 2,004,769
2008-04-07 2008-04-02 189.066 8,764 -311 0.00% 1,656,971
2008-04-03 2008-04-01 179.081 9,075 +621 0.00% 1,625,159
2008-04-02 2008-03-31 177.631 8,454 -621 0.00% 1,501,696
2008-03-25 2008-03-19 171.190 9,075 -931 0.00% 1,553,546
2008-03-19 2008-03-17 171.351 10,006 -311 0.00% 1,714,535
2008-03-18 2008-03-14 185.523 10,317 +1,553 0.00% 1,914,037
2008-03-17 2008-03-13 186.650 8,764 -109 0.00% 1,635,800
2008-03-14 2008-03-12 195.346 8,873 -1,568 0.00% 1,733,307
2008-03-13 2008-03-11 187.616 10,441 +621 0.00% 1,958,900
2008-03-12 2008-03-10 184.717 9,820 +2,173 0.00% 1,813,925
2008-03-11 2008-03-07 186.006 7,647 +35 0.00% 1,422,386
2008-03-10 2008-03-06 190.032 7,612 -1,863 0.00% 1,446,522
2008-03-07 2008-03-05 181.658 9,475 +1,552 0.00% 1,721,205
2008-03-05 2008-03-03 189.227 7,923 +311 0.00% 1,499,242
2008-03-04 2008-02-29 195.829 7,612 +310 0.00% 1,490,653
2008-03-03 2008-02-28 198.084 7,302 -155 0.00% 1,446,409
2008-02-29 2008-02-27 195.185 7,457 -925 0.00% 1,455,496
2008-02-22 2008-02-20 188.582 8,382 -962 0.00% 1,580,698
2008-02-21 2008-02-19 191.481 9,344 -311 0.00% 1,789,200
2008-02-20 2008-02-18 184.878 9,655 +311 0.00% 1,785,001
2008-02-19 2008-02-15 189.710 9,344 +931 0.00% 1,772,648
2008-02-18 2008-02-14 185.362 8,413 -2,484 0.00% 1,559,447
2008-02-15 2008-02-13 173.283 10,897 +1,863 0.00% 1,888,268
2008-02-14 2008-02-12 174.088 9,034 -466 0.00% 1,572,715
2008-02-13 2008-02-11 174.572 9,500 +621 0.00% 1,658,430
2008-02-12 2008-02-06 182.624 8,879 +777 0.00% 1,621,517
2008-02-11 2008-02-04 200.661 8,102 -9,315 0.00% 1,625,753
2008-02-05 2008-02-01 179.725 17,417 -2,173 0.00% 3,130,271
2008-02-04 2008-01-31 174.572 19,590 +2,173 0.00% 3,419,858
2008-02-01 2008-01-30 184.878 17,417 -1,397 0.00% 3,220,027
2008-01-31 2008-01-29 197.762 18,814 -310 0.00% 3,720,693
2008-01-28 2008-01-24 201.466 19,124 +993 0.00% 3,852,835
2008-01-25 2008-01-23 210.162 18,131 -465 0.00% 3,810,453
2008-01-24 2008-01-22 191.803 18,596 +1,241 0.00% 3,566,774
2008-01-23 2008-01-21 219.181 17,355 +9,315 0.00% 3,803,882
2008-01-22 2008-01-18 233.997 8,040 -156 0.00% 1,881,334
2008-01-18 2008-01-16 222.080 8,196 +156 0.00% 1,820,164
2008-01-17 2008-01-15 239.472 8,040 +155 0.00% 1,925,357
2008-01-16 2008-01-14 246.397 7,885 +31 0.00% 1,942,842
2008-01-14 2008-01-10 253.966 7,854 -2,329 0.00% 1,994,651
2008-01-11 2008-01-09 256.865 10,183 +932 0.00% 2,615,657
2008-01-09 2008-01-07 253.483 9,251 +931 0.00% 2,344,972
2008-01-08 2008-01-04 259.603 8,320 +621 0.00% 2,159,895
2008-01-07 2008-01-03 257.992 7,699 +155 0.00% 1,986,283
2008-01-03 2007-12-31 269.588 7,544 +311 0.00% 2,033,768
2007-12-28 2007-12-24 271.681 7,233 -466 0.00% 1,965,069
2007-12-21 2007-12-19 257.992 7,699 -1,086 0.00% 1,986,283
2007-12-20 2007-12-18 254.127 8,785 -221 0.00% 2,232,508
2007-12-19 2007-12-17 255.738 9,006 +621 0.00% 2,303,174
2007-12-18 2007-12-14 265.078 8,385 +465 0.00% 2,222,681
2007-12-17 2007-12-13 274.580 7,920 +206 0.00% 2,174,673
2007-12-11 2007-12-07 290.684 7,714 -155 0.00% 2,242,338
2007-12-10 2007-12-06 294.066 7,869 +59 0.00% 2,314,007
2007-12-07 2007-12-05 288.591 7,810 -36 0.00% 2,253,893
2007-12-06 2007-12-04 283.276 7,846 +155 0.00% 2,222,585
2007-12-05 2007-12-03 280.377 7,691 -466 0.00% 2,156,383
2007-12-04 2007-11-30 276.834 8,157 +155 0.00% 2,258,139
2007-12-03 2007-11-29 267.977 8,002 -155 0.00% 2,144,353
2007-11-30 2007-11-28 251.229 8,157 +258 0.00% 2,049,271
2007-11-28 2007-11-26 261.052 7,899 +310 0.00% 2,062,051
2007-11-27 2007-11-23 256.060 7,589 +311 0.00% 1,943,238
2007-11-26 2007-11-22 259.442 7,278 +155 0.00% 1,888,217
2007-11-23 2007-11-21 270.393 7,123 +652 0.00% 1,926,007
2007-11-22 2007-11-20 283.920 6,471 +221 0.00% 1,837,249
2007-11-16 2007-11-14 308.238 6,250 +310 0.00% 1,926,488
2007-11-15 2007-11-13 289.396 5,940 +466 0.00% 1,719,012
2007-11-14 2007-11-12 282.149 5,474 -404 0.00% 1,544,483
2007-11-13 2007-11-09 300.669 5,878 -155 0.00% 1,767,332
2007-11-12 2007-11-08 310.815 6,033 +10 0.00% 1,875,145
2007-11-09 2007-11-07 321.766 6,023 -227 0.00% 1,937,995
2007-11-08 2007-11-06 320.477 6,250 +382 0.00% 2,002,984
2007-11-07 2007-11-05 323.054 5,868 +155 0.00% 1,895,681
2007-11-05 2007-11-01 345.922 5,713 -317 0.00% 1,976,254
2007-11-02 2007-10-31 345.278 6,030 +310 0.00% 2,082,027
2007-11-01 2007-10-30 348.177 5,720 -155 0.00% 1,991,572
2007-10-31 2007-10-29 347.211 5,875 -1,149 0.00% 2,039,863
2007-10-30 2007-10-26 343.024 7,024 +155 0.00% 2,409,397
2007-10-25 2007-10-23 344.634 6,869 -293 0.00% 2,367,291
2007-10-24 2007-10-22 331.750 7,162 +2,483 0.00% 2,375,997
2007-10-23 2007-10-18 346.244 4,679 +156 0.00% 1,620,078
2007-10-18 2007-10-16 350.432 4,523 +68 0.00% 1,585,002
2007-10-17 2007-10-15 357.517 4,455 +310 0.00% 1,592,740
2007-10-16 2007-10-12 352.686 4,145 +1,087 0.00% 1,461,884
2007-10-15 2007-10-11 360.416 3,058 -155 0.00% 1,102,153
2007-10-12 2007-10-10 358.484 3,213 -198 0.00% 1,151,808
2007-10-10 2007-10-08 342.379 3,411 +311 0.00% 1,167,856
2007-10-08 2007-10-04 340.447 3,100 +1,086 0.00% 1,055,385
2007-10-05 2007-10-03 355.585 2,014 +776 0.00% 716,148
2007-10-04 2007-10-02 376.843 1,238 -59 0.00% 466,531
2007-09-28 2007-09-25 326.919 1,297 -593 0.00% 424,014
2007-09-25 2007-09-21 311.781 1,890 +155 0.00% 589,266
2007-09-24 2007-09-20 313.069 1,735 -155 0.00% 543,175
2007-09-13 2007-09-11 256.382 1,890 -1 0.00% 484,562
2007-09-07 2007-09-05 249.457 1,891 -155 0.00% 471,723
2007-09-06 2007-09-04 253.161 2,046 -1 0.00% 517,967
2007-09-04 2007-08-31 261.213 2,047 -155 0.00% 534,703
2007-09-03 2007-08-30 255.738 2,202 -1,323 0.00% 563,135
2007-08-31 2007-08-29 249.779 3,525 +1,397 0.00% 880,471
2007-08-28 2007-08-24 239.128 2,128 -304 0.00% 508,864
2007-08-27 2007-08-23 228.633 2,432 +121 0.00% 556,035
2007-08-24 2007-08-22 222.659 2,311 -670 0.00% 514,564
2007-08-23 2007-08-21 209.580 2,981 -682 0.00% 624,758
2007-08-22 2007-08-20 204.575 3,663 -309 0.00% 749,357
2007-08-21 2007-08-17 187.782 3,972 -155 0.00% 745,872
2007-08-20 2007-08-16 191.173 4,127 -691 0.00% 788,972
2007-08-17 2007-08-15 198.278 4,818 +310 0.00% 955,301
2007-08-15 2007-08-13 200.861 4,508 -480 0.00% 905,481
2007-08-14 2007-08-10 197.793 4,988 +1,083 0.00% 986,593
2007-08-09 2007-08-07 199.246 3,905 -154 0.00% 778,057
2007-08-08 2007-08-06 200.215 4,059 +154 0.00% 812,673
2007-08-07 2007-08-03 210.549 3,905 -464 0.00% 822,193
2007-08-06 2007-08-02 206.189 4,369 +310 0.00% 900,841
2007-08-03 2007-08-01 209.580 4,059 +464 0.00% 850,686
2007-08-02 2007-07-31 219.591 3,595 -929 0.00% 789,429
2007-08-01 2007-07-30 208.773 4,524 +310 0.00% 944,488
2007-07-31 2007-07-27 204.736 4,214 +710 0.00% 862,758
2007-07-26 2007-07-24 212.163 3,504 +310 0.00% 743,421
2007-07-23 2007-07-19 196.986 3,194 +776 0.00% 629,173
2007-07-10 2007-07-06 179.225 2,418 +309 0.00% 433,366
2007-07-09 2007-07-05 178.256 2,109 +310 0.00% 375,942
2007-07-03 2007-06-28 178.902 1,799 +60 0.00% 321,845
2007-06-26 2007-06-22 184.876 1,739 0.00% 321,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top