History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 -44,155
2023-11-20 2023-11-16 44.162 44,155 +44,155 0.00% 1,949,995
2023-11-17 2023-11-15 44.785 0 -44,155
2023-11-14 2023-11-10 42.068 44,155 +44,155 0.00% 1,857,495
2022-09-13 2022-09-08 55.178 0 -24,520
2022-08-19 2022-08-17 53.527 24,520 -3,270 0.00% 1,312,477
2022-08-15 2022-08-11 55.056 27,790 -1,226 0.00% 1,530,010
2022-08-02 2022-07-29 56.524 29,016 -1,635 0.00% 1,640,109
2022-07-29 2022-07-27 58.788 30,651 +3,270 0.00% 1,801,902
2022-07-14 2022-07-12 62.825 27,381 -2,452 0.00% 1,720,216
2022-07-13 2022-07-11 63.192 29,833 -409 0.00% 1,885,213
2022-07-05 2022-06-30 65.272 30,242 -6,539 0.00% 1,973,959
2022-06-17 2022-06-15 61.846 36,781 +6,539 0.00% 2,274,772
2022-06-02 2022-05-31 63.829 30,242 -3,269 0.00% 1,930,316
2022-06-01 2022-05-30 62.814 33,511 +1,201 0.00% 2,104,953
2022-05-31 2022-05-27 61.418 32,310 -788 0.00% 1,984,413
2022-05-24 2022-05-20 61.545 33,098 +788 0.00% 2,037,011
2022-05-13 2022-05-11 60.339 32,310 +788 0.00% 1,949,563
2022-05-12 2022-05-10 60.910 31,522 -3,152 0.00% 1,920,016
2022-04-11 2022-04-07 72.712 34,674 +788 0.00% 2,521,206
2022-04-07 2022-04-04 75.186 33,886 +1,576 0.00% 2,547,760
2022-03-22 2022-03-18 73.537 32,310 +1,576 0.00% 2,375,966
2022-03-07 2022-03-03 74.932 30,734 -1,576 0.00% 2,302,973
2022-02-17 2022-02-15 81.594 32,310 +1,182 0.00% 2,636,318
2022-02-07 2022-01-31 77.280 31,128 +3,152 0.00% 2,405,572
2021-12-17 2021-12-15 71.760 27,976 -5,516 0.00% 2,007,558
2021-12-15 2021-12-13 73.283 33,492 -788 0.00% 2,454,386
2021-12-09 2021-12-07 73.092 34,280 +1,970 0.00% 2,505,608
2021-11-29 2021-11-25 72.712 32,310 -394 0.00% 2,349,316
2021-11-16 2021-11-12 74.425 32,704 +4,334 0.00% 2,433,990
2021-10-15 2021-10-11 75.948 28,370 -788 0.00% 2,154,633
2021-09-28 2021-09-24 70.190 29,158 +561 0.00% 2,046,602
2021-09-21 2021-09-17 70.514 28,597 +386 0.00% 2,016,475
2021-09-16 2021-09-14 74.524 28,211 -773 0.00% 2,102,407
2021-09-15 2021-09-13 76.530 28,984 +387 0.00% 2,218,140
2021-09-14 2021-09-10 77.630 28,597 -387 0.00% 2,219,972
2021-09-06 2021-09-02 78.471 28,984 +773 0.00% 2,274,390
2021-08-31 2021-08-27 83.452 28,211 +773 0.00% 2,354,258
2021-07-07 2021-07-05 95.484 27,438 +386 0.00% 2,619,900
2021-04-22 2021-04-20 119.207 27,052 +510 0.00% 3,224,789
2020-11-13 2020-11-11 114.130 26,542 -758 0.00% 3,029,244
2020-11-12 2020-11-10 112.218 27,300 -380 0.00% 3,063,555
2020-11-03 2020-10-30 104.900 27,680 +380 0.00% 2,903,620
2020-09-16 2020-09-14 108.848 27,300 +295 0.00% 2,971,547
2020-09-07 2020-09-03 107.781 27,005 -375 0.00% 2,910,636
2020-07-13 2020-07-09 119.513 27,380 +750 0.00% 3,272,258
2020-05-08 2020-05-06 107.108 26,630 +479 0.00% 2,852,280
2020-05-05 2020-04-29 108.194 26,151 -368 0.00% 2,829,376
2020-04-15 2020-04-09 103.510 26,519 +368 0.00% 2,744,992
2020-03-09 2020-03-05 120.887 26,151 -2,946 0.00% 3,161,304
2020-03-05 2020-03-03 118.782 29,097 +2,946 0.00% 3,456,212
2020-01-20 2020-01-16 129.575 26,151 -1,105 0.00% 3,388,506
2020-01-17 2020-01-15 129.235 27,256 +1,105 0.00% 3,522,436
2019-10-25 2019-10-23 127.470 26,151 -3,315 0.00% 3,333,481
2019-10-24 2019-10-22 128.149 29,466 +3,315 0.00% 3,776,046
2019-10-16 2019-10-14 128.421 26,151 -2,946 0.00% 3,358,331
2019-10-10 2019-10-08 123.330 29,097 -1,474 0.00% 3,588,535
2019-09-30 2019-09-26 122.719 30,571 -1,473 0.00% 3,751,648
2019-09-16 2019-09-12 128.489 32,044 +5,893 0.00% 4,117,289
2019-09-10 2019-09-06 127.335 26,151 -1,473 0.00% 3,329,931
2019-09-06 2019-09-04 125.163 27,624 -1,473 0.00% 3,457,495
2019-09-04 2019-09-02 123.592 29,097 +269 0.00% 3,596,156
2019-08-29 2019-08-27 123.592 28,828 +730 0.00% 3,562,909
2019-08-28 2019-08-26 124.003 28,098 -2,190 0.00% 3,484,237
2019-08-21 2019-08-19 124.140 30,288 +2,920 0.00% 3,759,954
2019-08-16 2019-08-14 119.070 27,368 +1,459 0.00% 3,258,716
2019-08-15 2019-08-13 119.618 25,909 -1,459 0.00% 3,099,193
2019-08-14 2019-08-12 120.372 27,368 +1,459 0.00% 3,294,341
2019-08-06 2019-08-02 124.551 25,909 -6,568 0.00% 3,226,995
2019-08-05 2019-08-01 127.703 32,477 +1,460 0.00% 4,147,396
2019-07-31 2019-07-29 130.169 31,017 -4,379 0.00% 4,037,450
2019-07-17 2019-07-15 129.004 35,396 +730 0.00% 4,566,235
2019-07-15 2019-07-11 128.936 34,666 -730 0.00% 4,469,687
2019-07-05 2019-07-03 132.224 35,396 +8,758 0.00% 4,680,209
2019-06-05 2019-06-03 118.591 26,638 +729 0.00% 3,159,020
2019-05-31 2019-05-29 118.043 25,909 -1,459 0.00% 3,058,367
2019-05-23 2019-05-21 118.115 27,368 +1,851 0.00% 3,232,582
2019-05-21 2019-05-17 120.967 25,517 -1,438 0.00% 3,086,726
2019-05-20 2019-05-16 124.445 26,955 -1,437 0.00% 3,354,428
2019-05-17 2019-05-15 123.611 28,392 -1,438 0.00% 3,509,557
2019-05-15 2019-05-10 123.611 29,830 +4,313 0.00% 3,687,309
2019-05-10 2019-05-08 124.098 25,517 -4,313 0.00% 3,166,601
2019-04-29 2019-04-25 128.202 29,830 +2,875 0.00% 3,824,260
2019-04-26 2019-04-24 130.984 26,955 +1,438 0.00% 3,530,681
2019-04-23 2019-04-17 131.402 25,517 -2,156 0.00% 3,352,976
2019-04-17 2019-04-15 128.828 27,673 -4,313 0.00% 3,565,054
2019-04-02 2019-03-29 122.289 31,986 +2,156 0.00% 3,911,539
2019-04-01 2019-03-28 119.298 29,830 +719 0.00% 3,558,658
2019-03-25 2019-03-21 121.176 29,111 +719 0.00% 3,527,558
2019-03-15 2019-03-13 116.863 28,392 -360 0.00% 3,317,983
2019-03-13 2019-03-11 112.690 28,752 +719 0.00% 3,240,052
2019-03-08 2019-03-06 117.559 28,033 -1,437 0.00% 3,295,529
2019-03-05 2019-03-01 117.211 29,470 -1,438 0.00% 3,454,211
2019-03-04 2019-02-28 114.985 30,908 +4,313 0.00% 3,553,961
2019-02-20 2019-02-18 108.168 26,595 -4,313 0.00% 2,876,731
2019-02-15 2019-02-13 108.655 30,908 +4,313 0.00% 3,358,310
2019-02-12 2019-02-08 106.290 26,595 -5,750 0.00% 2,826,781
2019-02-11 2019-02-04 106.707 32,345 +1,437 0.00% 3,451,448
2019-02-08 2019-01-31 105.594 30,908 +4,313 0.00% 3,263,710
2019-01-03 2018-12-31 96.204 26,595 -3,594 0.00% 2,558,533
2018-12-21 2018-12-19 101.421 30,189 +3,594 0.00% 3,061,788
2018-12-05 2018-12-03 107.890 26,595 -4,313 0.00% 2,869,331
2018-11-23 2018-11-21 104.760 30,908 +4,313 0.00% 3,237,910
2018-11-19 2018-11-15 107.264 26,595 -7,188 0.00% 2,852,681
2018-11-16 2018-11-14 106.499 33,783 +1,438 0.00% 3,597,843
2018-11-15 2018-11-13 107.681 32,345 +5,750 0.00% 3,482,948
2018-10-25 2018-10-23 105.594 26,595 -7,188 0.00% 2,808,281
2018-10-23 2018-10-19 103.021 33,783 +7,188 0.00% 3,480,344
2018-09-18 2018-09-14 104.551 26,595 -719 0.00% 2,780,531
2018-09-06 2018-09-04 107.850 27,314 +254 0.00% 2,945,814
2018-07-30 2018-07-26 103.918 27,060 -356 0.00% 2,812,019
2018-07-13 2018-07-11 98.862 27,416 -4,629 0.00% 2,710,413
2018-07-11 2018-07-09 99.635 32,045 -356 0.00% 3,192,798
2018-07-05 2018-07-03 99.354 32,401 +356 0.00% 3,219,168
2018-07-04 2018-06-29 101.390 32,045 -356 0.00% 3,249,049
2018-06-21 2018-06-19 108.271 32,401 +356 0.00% 3,508,096
2018-06-08 2018-06-06 113.545 32,045 -356 0.00% 3,638,537
2018-06-07 2018-06-05 113.759 32,401 +604 0.00% 3,685,913
2018-06-05 2018-06-01 110.683 31,797 -6,989 0.00% 3,519,379
2018-05-10 2018-05-08 109.610 38,786 -699 0.00% 4,251,316
2018-05-03 2018-04-30 110.969 39,485 -349 0.00% 4,381,608
2018-05-02 2018-04-27 109.896 39,834 +349 0.00% 4,377,586
2018-04-30 2018-04-26 112.400 39,485 -349 0.00% 4,438,109
2018-04-27 2018-04-25 116.836 39,834 +1,398 0.00% 4,654,036
2018-04-26 2018-04-24 119.125 38,436 -1,049 0.00% 4,578,698
2018-04-24 2018-04-20 116.621 39,485 +6,989 0.00% 4,604,785
2018-04-18 2018-04-16 117.766 32,496 +699 0.00% 3,826,919
2018-04-16 2018-04-12 120.556 31,797 -8,387 0.00% 3,833,325
2018-04-13 2018-04-11 121.057 40,184 +699 0.00% 4,864,555
2018-04-12 2018-04-10 120.842 39,485 +7,688 0.00% 4,771,461
2018-03-29 2018-03-27 119.555 31,797 -350 0.00% 3,801,475
2018-03-28 2018-03-26 120.198 32,147 +350 0.00% 3,864,020
2018-03-26 2018-03-22 125.493 31,797 -6,989 0.00% 3,990,298
2018-03-16 2018-03-14 123.060 38,786 +350 0.00% 4,773,018
2018-03-14 2018-03-12 124.205 38,436 -350 0.00% 4,773,946
2018-03-13 2018-03-09 120.985 38,786 +6,989 0.00% 4,692,542
2018-03-02 2018-02-28 119.411 31,797 -8,736 0.00% 3,796,925
2018-03-01 2018-02-27 122.130 40,533 +1,398 0.00% 4,950,304
2018-02-28 2018-02-26 124.491 39,135 +7,687 0.00% 4,871,965
2018-02-27 2018-02-23 122.703 31,448 -349 0.00% 3,858,751
2018-02-23 2018-02-21 123.919 31,797 -10,483 0.00% 3,940,249
2018-02-22 2018-02-20 121.772 42,280 +10,483 0.00% 5,148,540
2018-02-21 2018-02-15 124.277 31,797 -6,989 0.00% 3,951,623
2018-02-14 2018-02-12 113.688 38,786 +6,639 0.00% 4,409,491
2018-02-12 2018-02-08 119.340 32,147 +350 0.00% 3,836,419
2018-02-09 2018-02-07 118.911 31,797 -699 0.00% 3,781,001
2018-02-08 2018-02-06 120.699 32,496 +1,048 0.00% 3,922,244
2018-02-07 2018-02-05 128.355 31,448 +699 0.00% 4,036,501
2018-02-05 2018-02-01 130.358 30,749 +349 0.00% 4,008,381
2018-02-02 2018-01-31 132.576 30,400 -349 0.00% 4,030,311
2018-02-01 2018-01-30 129.070 30,749 +699 0.00% 3,968,781
2018-01-31 2018-01-29 129.714 30,050 -350 0.00% 3,897,911
2018-01-30 2018-01-26 133.649 30,400 +350 0.00% 4,062,937
2018-01-25 2018-01-23 137.942 30,050 +699 0.00% 4,145,158
2018-01-24 2018-01-22 137.584 29,351 +10,832 0.00% 4,038,237
2018-01-22 2018-01-18 132.361 18,519 +6,289 0.00% 2,451,201
2018-01-19 2018-01-17 128.927 12,230 +4,193 0.00% 1,576,779
2018-01-18 2018-01-16 129.714 8,037 -4,193 0.00% 1,042,513
2018-01-17 2018-01-15 126.208 12,230 -349 0.00% 1,543,528
2018-01-16 2018-01-12 123.633 12,579 -3,145 0.00% 1,555,176
2018-01-15 2018-01-11 119.555 15,724 +6,988 0.00% 1,879,875
2018-01-12 2018-01-10 118.982 8,736 +1,398 0.00% 1,039,428
2018-01-11 2018-01-09 120.628 7,338 -699 0.00% 885,166
2018-01-08 2018-01-04 119.984 8,037 +1,747 0.00% 964,310
2018-01-04 2018-01-02 121.629 6,290 -7,337 0.00% 765,049
2018-01-03 2017-12-29 116.406 13,627 +3,494 0.00% 1,586,271
2018-01-02 2017-12-28 116.764 10,133 -2,796 0.00% 1,183,172
2017-12-29 2017-12-27 115.763 12,929 -698 0.00% 1,496,694
2017-12-28 2017-12-22 118.624 13,627 +6,639 0.00% 1,616,495
2017-12-27 2017-12-21 118.052 6,988 -1,398 0.00% 824,948
2017-12-21 2017-12-19 115.262 8,386 +349 0.00% 966,585
2017-12-20 2017-12-18 110.611 8,037 -349 0.00% 888,982
2017-12-18 2017-12-14 113.258 8,386 +349 0.00% 949,785
2017-12-13 2017-12-11 116.406 8,037 -4,193 0.00% 935,559
2017-12-12 2017-12-08 112.185 12,230 -4,193 0.00% 1,372,025
2017-12-11 2017-12-07 106.962 16,423 +2,097 0.00% 1,756,642
2017-12-08 2017-12-06 104.458 14,326 +6,289 0.00% 1,496,468
2017-12-07 2017-12-05 109.037 8,037 -349 0.00% 876,332
2017-12-06 2017-12-04 110.468 8,386 -5,591 0.00% 926,385
2017-12-05 2017-12-01 108.036 13,977 -3,494 0.00% 1,510,012
2017-12-04 2017-11-30 110.182 17,471 +1,398 0.00% 1,924,988
2017-11-30 2017-11-28 116.693 16,073 +9,434 0.00% 1,875,601
2017-10-27 2017-10-25 95.873 6,639 -2,795 0.00% 636,498
2017-09-05 2017-09-01 89.922 9,434 -1,049 0.00% 848,328
2017-09-04 2017-08-31 89.778 10,483 +1,137 0.00% 941,142
2017-08-30 2017-08-28 90.717 9,346 -346 0.00% 847,840
2017-08-28 2017-08-24 90.717 9,692 +346 0.00% 879,228
2017-07-12 2017-07-10 80.083 9,346 -692 0.00% 748,458
2017-07-11 2017-07-07 79.060 10,038 +800 0.00% 793,607
2017-07-06 2017-07-04 75.845 9,238 +2,053 0.00% 700,658
2017-07-03 2017-06-29 76.357 7,185 +684 0.00% 548,623
2017-06-12 2017-06-08 75.991 6,501 -2,737 0.00% 494,020
2017-06-09 2017-06-07 74.384 9,238 -1,026 0.00% 687,158
2017-06-07 2017-06-05 73.361 10,264 +4,105 0.00% 752,977
2017-06-06 2017-06-02 74.092 6,159 -2,737 0.00% 456,330
2017-06-01 2017-05-29 73.580 8,896 +2,737 0.00% 654,569
2017-05-31 2017-05-26 73.069 6,159 -3,421 0.00% 450,030
2017-05-25 2017-05-23 70.877 9,580 -20,529 0.00% 678,998
2017-05-18 2017-05-16 68.538 30,109 -342 0.00% 2,063,622
2017-05-12 2017-05-10 66.492 30,451 +3,422 0.00% 2,024,762
2017-05-04 2017-04-28 64.008 27,029 -20,529 0.00% 1,730,076
2017-05-02 2017-04-27 64.300 47,558 +27,372 0.00% 3,057,999
2017-04-27 2017-04-25 63.131 20,186 +13,685 0.00% 1,274,369
2017-03-28 2017-03-24 64.081 6,501 -34,214 0.00% 416,592
2017-03-27 2017-03-23 63.789 40,715 +34,214 0.00% 2,597,166
2017-02-20 2017-02-16 61.743 6,501 -3,421 0.00% 401,391
2017-02-08 2017-02-06 59.989 9,922 +2,737 0.00% 595,214
2017-02-07 2017-02-03 57.359 7,185 +684 0.00% 412,124
2016-11-23 2016-11-21 61.085 6,501 -684 0.00% 397,116
2016-11-14 2016-11-10 59.843 7,185 -684 0.00% 429,974
2016-11-11 2016-11-09 58.674 7,869 -3,422 0.00% 461,707
2016-11-02 2016-10-31 59.843 11,291 +4,106 0.00% 675,690
2016-10-14 2016-10-12 59.916 7,185 +684 0.00% 430,499
2016-10-11 2016-10-06 61.232 6,501 -684 0.00% 398,066
2016-09-30 2016-09-28 59.770 7,185 +684 0.00% 429,449
2016-09-21 2016-09-19 61.743 6,501 -684 0.00% 401,391
2016-09-19 2016-09-14 59.770 7,185 +342 0.00% 429,449
2016-09-15 2016-09-13 60.062 6,843 +342 0.00% 411,007
2016-09-12 2016-09-08 63.277 6,501 -3,421 0.00% 411,367
2016-09-07 2016-09-05 61.158 9,922 +1,711 0.00% 606,814
2016-09-06 2016-09-02 61.136 8,211 -685 0.00% 501,991
2016-09-05 2016-09-01 60.108 8,896 +50 0.00% 534,718
2016-08-31 2016-08-29 58.491 8,846 -2,722 0.00% 517,412
2016-08-26 2016-08-24 58.638 11,568 +3,403 0.00% 678,325
2016-08-24 2016-08-22 59.961 8,165 +340 0.00% 489,579
2016-08-23 2016-08-19 60.328 7,825 -681 0.00% 472,068
2016-08-16 2016-08-12 57.389 8,506 -1,360 0.00% 488,150
2016-08-15 2016-08-11 55.919 9,866 -681 0.00% 551,699
2016-07-26 2016-07-22 53.568 10,547 -5,443 0.00% 564,980
2016-07-18 2016-07-14 51.878 15,990 -341 0.00% 829,526
2016-07-13 2016-07-11 49.673 16,331 +5,444 0.00% 811,215
2016-07-12 2016-07-08 48.718 10,887 -681 0.00% 530,394
2016-07-11 2016-07-07 49.159 11,568 +1,021 0.00% 568,671
2016-07-05 2016-06-30 50.793 10,547 -547 0.00% 535,711
2016-07-04 2016-06-29 49.975 11,094 +673 0.00% 554,419
2016-06-24 2016-06-22 51.239 10,421 -2,017 0.00% 533,961
2016-06-22 2016-06-20 50.793 12,438 -673 0.00% 631,760
2016-06-21 2016-06-17 50.198 13,111 +673 0.00% 658,144
2016-06-16 2016-06-14 50.347 12,438 +2,017 0.00% 626,210
2016-06-13 2016-06-08 52.949 10,421 -9,413 0.00% 551,786
2016-06-10 2016-06-07 52.875 19,834 -672 0.00% 1,048,723
2016-06-07 2016-06-03 52.131 20,506 -3,362 0.00% 1,069,006
2016-06-02 2016-05-31 51.611 23,868 +13,447 0.00% 1,231,846
2016-05-05 2016-05-03 53.247 10,421 +1,681 0.00% 554,886
2016-05-03 2016-04-28 55.032 8,740 -10,086 0.00% 480,977
2016-04-28 2016-04-26 55.032 18,826 +10,086 0.00% 1,036,026
2016-04-27 2016-04-25 54.883 8,740 +672 0.00% 479,677
2016-04-22 2016-04-20 55.627 8,068 -10,085 0.00% 448,796
2016-04-21 2016-04-19 56.370 18,153 +672 0.00% 1,023,290
2016-04-15 2016-04-13 55.850 17,481 +8,741 0.00% 976,309
2016-04-11 2016-04-07 52.057 8,740 +672 0.00% 454,978
2016-02-17 2016-02-15 48.413 8,068 -672 0.00% 390,596
2016-02-16 2016-02-12 45.513 8,740 +672 0.00% 397,781
2016-02-11 2016-02-04 49.529 8,068 -672 0.00% 399,596
2016-02-05 2016-02-03 49.008 8,740 +672 0.00% 428,329
2016-02-03 2016-02-01 50.867 8,068 -4,706 0.00% 410,396
2016-02-01 2016-01-28 50.793 12,774 -673 0.00% 648,827
2016-01-29 2016-01-27 50.272 13,447 +673 0.00% 676,010
2016-01-21 2016-01-19 54.362 12,774 +4,706 0.00% 694,425
2016-01-14 2016-01-12 53.024 8,068 +336 0.00% 427,796
2016-01-12 2016-01-08 56.519 7,732 +1,009 0.00% 437,005
2016-01-11 2016-01-07 56.445 6,723 +672 0.00% 379,477
2015-11-09 2015-11-05 67.525 6,051 -3,362 0.00% 408,596
2015-11-06 2015-11-04 65.666 9,413 +3,362 0.00% 618,116
2015-10-28 2015-10-26 65.369 6,051 -10,085 0.00% 395,546
2015-10-23 2015-10-20 64.774 16,136 +10,085 0.00% 1,045,190
2015-10-22 2015-10-19 64.699 6,051 -6,723 0.00% 391,496
2015-10-19 2015-10-15 63.435 12,774 +3,361 0.00% 810,321
2015-10-16 2015-10-14 62.097 9,413 +3,362 0.00% 584,515
2015-10-14 2015-10-12 63.286 6,051 -4,706 0.00% 382,946
2015-10-12 2015-10-08 63.212 10,757 -1,345 0.00% 679,972
2015-10-09 2015-10-07 64.253 12,102 +1,345 0.00% 777,592
2015-10-08 2015-10-06 61.873 10,757 -2,017 0.00% 665,573
2015-10-07 2015-10-05 61.502 12,774 +6,723 0.00% 785,622
2015-10-02 2015-09-29 56.593 6,051 -672 0.00% 342,447
2015-09-08 2015-09-04 53.350 6,723 -6,724 0.00% 358,674
2015-09-07 2015-09-02 55.146 13,447 +83 0.00% 741,550
2015-09-04 2015-09-01 55.595 13,364 -669 0.00% 742,972
2015-08-31 2015-08-27 56.942 14,033 -668 0.00% 799,066
2015-08-28 2015-08-26 53.724 14,701 +668 0.00% 789,803
2015-08-27 2015-08-25 54.622 14,033 -334 0.00% 766,515
2015-08-26 2015-08-24 53.575 14,367 +334 0.00% 769,709
2015-08-20 2015-08-18 62.105 14,033 +2,005 0.00% 871,517
2015-08-04 2015-07-31 66.744 12,028 +9,021 0.00% 802,797
2015-07-31 2015-07-29 68.091 3,007 +668 0.00% 204,749
2015-07-30 2015-07-28 68.839 2,339 -6,682 0.00% 161,015
2015-07-27 2015-07-23 296.146 9,021 +4,540 0.00% 2,671,531
2015-07-23 2015-07-21 293.133 4,481 -996 0.00% 1,313,529
2015-07-16 2015-07-14 287.258 5,477 +4,315 0.00% 1,573,314
2015-07-13 2015-07-09 275.057 1,162 -4,315 0.00% 319,616
2015-07-10 2015-07-08 258.035 5,477 +4,315 0.00% 1,413,260
2015-07-07 2015-07-03 298.255 1,162 +166 0.00% 346,572
2015-07-02 2015-06-29 308.799 996 -332 0.00% 307,564
2015-06-01 2015-05-28 350.374 1,328 +332 0.00% 465,296
2015-04-20 2015-04-16 330.490 996 -166 0.00% 329,168
2015-04-13 2015-04-09 296.146 1,162 -3,319 0.00% 344,121
2015-04-10 2015-04-08 292.982 4,481 +3,485 0.00% 1,312,854
2015-03-24 2015-03-20 277.467 996 -332 0.00% 276,357
2015-02-13 2015-02-11 248.847 1,328 -2,323 0.00% 330,469
2015-02-12 2015-02-10 247.792 3,651 +2,323 0.00% 904,690
2015-02-02 2015-01-29 249.901 1,328 -8,962 0.00% 331,869
2015-01-28 2015-01-26 264.061 10,290 +6,639 0.00% 2,717,185
2015-01-27 2015-01-23 262.554 3,651 +2,323 0.00% 958,586
2015-01-23 2015-01-21 260.897 1,328 -3,983 0.00% 346,472
2015-01-22 2015-01-20 251.859 5,311 +1,494 0.00% 1,337,626
2015-01-21 2015-01-19 244.629 3,817 +2,489 0.00% 933,749
2015-01-19 2015-01-15 261.048 1,328 -3,319 0.00% 346,672
2015-01-15 2015-01-13 249.901 4,647 +3,319 0.00% 1,161,291
2015-01-14 2015-01-12 248.696 1,328 -3,319 0.00% 330,268
2015-01-06 2015-01-02 250.353 4,647 -332 0.00% 1,163,391
2015-01-02 2014-12-29 238.754 4,979 +3,319 0.00% 1,188,758
2014-12-18 2014-12-16 221.883 1,660 -1,327 0.00% 368,326
2014-12-15 2014-12-11 222.034 2,987 +1,327 0.00% 663,216
2014-12-09 2014-12-05 219.925 1,660 -332 0.00% 365,076
2014-12-08 2014-12-04 220.226 1,992 -663 0.00% 438,691
2014-12-05 2014-12-03 212.544 2,655 -332 0.00% 564,304
2014-12-04 2014-12-02 207.272 2,987 +1,327 0.00% 619,121
2014-12-03 2014-12-01 195.372 1,660 -498 0.00% 324,317
2014-11-04 2014-10-31 190.853 2,158 -331 0.00% 411,860
2014-10-14 2014-10-10 177.296 2,489 -664 0.00% 441,289
2014-09-30 2014-09-26 179.555 3,153 +332 0.00% 566,138
2014-09-17 2014-09-15 189.346 2,821 +497 0.00% 534,146
2014-09-10 2014-09-05 200.246 2,324 +12 0.00% 465,371
2014-08-07 2014-08-05 199.489 2,312 -6,938 0.00% 461,219
2014-07-28 2014-07-24 194.343 9,250 +166 0.00% 1,797,672
2014-07-23 2014-07-21 176.180 9,084 +495 0.00% 1,600,420
2014-07-17 2014-07-15 180.115 8,589 +6,937 0.00% 1,547,011
2014-06-25 2014-06-23 183.953 1,652 +16 0.00% 303,891
2014-06-17 2014-06-13 188.537 1,636 -328 0.00% 308,446
2014-04-23 2014-04-17 183.495 1,964 +328 0.00% 360,384
2014-04-07 2014-04-03 199.996 1,636 -164 0.00% 327,193
2014-04-01 2014-03-28 196.329 1,800 -491 0.00% 353,392
2014-03-17 2014-03-13 186.703 2,291 +491 0.00% 427,738
2014-03-14 2014-03-12 184.870 1,800 +164 0.00% 332,766
2014-03-03 2014-02-27 193.732 1,636 -164 0.00% 316,945
2014-02-26 2014-02-24 193.732 1,800 +164 0.00% 348,717
2014-02-19 2014-02-17 203.357 1,636 -164 0.00% 332,692
2014-02-13 2014-02-11 194.495 1,800 -327 0.00% 350,092
2014-02-07 2014-02-05 183.953 2,127 +491 0.00% 391,269
2014-01-20 2014-01-16 210.232 1,636 -1,637 0.00% 343,940
2014-01-17 2014-01-15 209.774 3,273 +1,637 0.00% 686,590
2014-01-10 2014-01-08 208.093 1,636 -164 0.00% 340,441
2014-01-09 2014-01-07 201.676 1,800 -3,272 0.00% 363,017
2014-01-02 2013-12-27 213.746 5,072 -655 0.00% 1,084,122
2013-12-30 2013-12-24 213.746 5,727 -982 0.00% 1,224,126
2013-12-27 2013-12-20 205.038 6,709 +1,637 0.00% 1,375,598
2013-12-23 2013-12-19 214.969 5,072 +3,272 0.00% 1,090,321
2013-12-19 2013-12-17 216.649 1,800 -4,254 0.00% 389,969
2013-12-17 2013-12-13 222.455 6,054 +982 0.00% 1,346,743
2013-12-16 2013-12-12 221.691 5,072 +3,272 0.00% 1,124,418
2013-12-13 2013-12-11 222.150 1,800 -654 0.00% 399,869
2013-12-10 2013-12-06 227.191 2,454 -2,618 0.00% 557,528
2013-12-02 2013-11-28 219.399 5,072 +2,618 0.00% 1,112,794
2013-11-29 2013-11-27 221.691 2,454 -3,437 0.00% 544,030
2013-11-27 2013-11-25 220.775 5,891 +164 0.00% 1,300,583
2013-11-26 2013-11-22 223.525 5,727 -655 0.00% 1,280,126
2013-11-21 2013-11-19 213.594 6,382 +4,582 0.00% 1,363,154
2013-11-20 2013-11-18 212.371 1,800 -327 0.00% 382,268
2013-11-19 2013-11-15 194.037 2,127 -327 0.00% 412,717
2013-11-04 2013-10-31 186.551 2,454 -655 0.00% 457,795
2013-10-28 2013-10-24 175.703 3,109 +491 0.00% 546,260
2013-10-08 2013-10-04 180.134 2,618 -327 0.00% 471,590
2013-10-03 2013-09-30 176.161 2,945 +327 0.00% 518,795
2013-09-19 2013-09-17 183.495 2,618 -327 0.00% 480,390
2013-09-11 2013-09-09 180.589 2,945 +12 0.00% 531,833
2013-08-22 2013-08-20 162.944 2,933 +326 0.00% 477,915
2013-08-15 2013-08-12 163.097 2,607 -326 0.00% 425,195
2013-08-07 2013-08-05 153.738 2,933 +326 0.00% 450,914
2013-06-13 2013-06-10 173.684 2,607 +489 0.00% 452,795
2013-05-14 2013-05-10 196.373 2,118 -149 0.00% 415,919
2013-05-10 2013-05-08 198.072 2,267 +162 0.00% 449,028
2013-05-08 2013-05-06 192.977 2,105 -162 0.00% 406,217
2013-05-07 2013-05-03 189.889 2,267 +162 0.00% 430,479
2013-05-06 2013-05-02 189.117 2,105 -162 0.00% 398,092
2013-05-02 2013-04-29 184.949 2,267 +162 0.00% 419,280
2013-04-23 2013-04-19 185.567 2,105 -162 0.00% 390,618
2013-04-17 2013-04-15 180.318 2,267 +162 0.00% 408,780
2013-04-16 2013-04-12 182.788 2,105 -162 0.00% 384,768
2013-04-10 2013-04-08 176.458 2,267 +162 0.00% 400,031
2013-04-09 2013-04-05 178.774 2,105 -162 0.00% 376,319
2013-04-02 2013-03-27 186.956 2,267 +162 0.00% 423,829
2013-03-28 2013-03-26 185.104 2,105 -162 0.00% 389,643
2013-03-19 2013-03-15 189.272 2,267 -162 0.00% 429,079
2013-03-15 2013-03-13 191.742 2,429 +162 0.00% 465,741
2013-03-14 2013-03-12 194.984 2,267 +324 0.00% 442,029
2013-03-12 2013-03-08 202.240 1,943 -486 0.00% 392,952
2013-03-08 2013-03-06 198.535 2,429 +162 0.00% 482,241
2013-03-07 2013-03-05 193.749 2,267 +324 0.00% 439,229
2013-02-27 2013-02-25 198.998 1,943 -972 0.00% 386,653
2013-02-25 2013-02-21 200.542 2,915 +324 0.00% 584,579
2013-02-06 2013-02-04 212.738 2,591 +162 0.00% 551,204
2013-01-30 2013-01-28 213.664 2,429 -162 0.00% 518,990
2013-01-28 2013-01-24 214.127 2,591 +162 0.00% 554,804
2013-01-25 2013-01-23 216.289 2,429 -162 0.00% 525,365
2013-01-24 2013-01-22 217.987 2,591 +162 0.00% 564,804
2013-01-10 2013-01-08 210.422 2,429 -162 0.00% 511,115
2013-01-07 2013-01-03 216.134 2,591 -648 0.00% 560,004
2013-01-04 2013-01-02 210.731 3,239 +810 0.00% 682,557
2012-12-18 2012-12-14 194.366 2,429 -162 0.00% 472,116
2012-11-21 2012-11-19 180.472 2,591 +162 0.00% 467,603
2012-11-14 2012-11-12 188.346 2,429 +324 0.00% 457,491
2012-11-12 2012-11-08 189.426 2,105 -324 0.00% 398,742
2012-11-08 2012-11-06 191.896 2,429 +648 0.00% 466,116
2012-11-07 2012-11-05 194.212 1,781 +324 0.00% 345,892
2012-10-19 2012-10-17 190.352 1,457 +323 0.00% 277,344
2012-10-11 2012-10-09 187.265 1,134 -323 0.00% 212,358
2012-10-03 2012-09-27 182.633 1,457 -324 0.00% 266,097
2012-09-21 2012-09-19 181.821 1,781 +5 0.00% 323,823
2012-09-11 2012-09-07 176.710 1,776 -484 0.00% 313,837
2012-09-10 2012-09-06 170.670 2,260 +807 0.00% 385,714
2012-08-28 2012-08-24 183.060 1,453 +323 0.00% 265,986
2012-07-04 2012-06-29 192.060 1,130 +6 0.00% 217,028
2012-06-11 2012-06-07 174.162 1,124 -161 0.00% 195,758
2012-06-06 2012-06-04 166.224 1,285 +161 0.00% 213,598
2012-05-31 2012-05-29 182.099 1,124 -161 0.00% 204,680
2012-05-29 2012-05-25 175.718 1,285 +161 0.00% 225,798
2012-05-03 2012-04-30 202.021 1,124 -322 0.00% 227,072
2012-01-26 2012-01-19 185.523 1,446 -642 0.00% 268,267
2011-12-22 2011-12-20 164.667 2,088 -161 0.00% 343,826
2011-12-20 2011-12-16 169.648 2,249 +161 0.00% 381,538
2011-11-22 2011-11-18 169.648 2,088 +321 0.00% 354,225
2011-11-07 2011-11-03 182.877 1,767 -161 0.00% 323,144
2011-11-04 2011-11-02 184.278 1,928 +161 0.00% 355,288
2011-11-03 2011-11-01 175.095 1,767 -161 0.00% 309,394
2011-11-02 2011-10-31 182.722 1,928 +161 0.00% 352,288
2011-11-01 2011-10-28 183.811 1,767 -321 0.00% 324,794
2011-10-11 2011-10-07 141.321 2,088 -803 0.00% 295,079
2011-10-07 2011-10-04 120.310 2,891 +803 0.00% 347,816
2011-09-06 2011-09-02 194.239 2,088 -321 0.00% 405,571
2011-08-31 2011-08-29 188.256 2,409 +7 0.00% 453,509
2011-08-11 2011-08-09 197.466 2,402 -321 0.00% 474,313
2011-08-02 2011-07-29 236.803 2,723 +641 0.00% 644,814
2011-07-29 2011-07-27 238.832 2,082 +641 0.00% 497,249
2011-07-05 2011-06-30 250.852 1,441 -641 0.00% 361,478
2011-06-20 2011-06-16 235.398 2,082 +641 0.00% 490,099
2011-06-08 2011-06-03 252.413 1,441 +320 0.00% 363,727
2011-05-13 2011-05-11 259.555 1,121 +6 0.00% 290,961
2011-04-08 2011-04-06 270.861 1,115 -477 0.00% 302,010
2011-04-07 2011-04-04 265.522 1,592 +159 0.00% 422,711
2011-03-29 2011-03-25 241.341 1,433 -637 0.00% 345,841
2011-03-25 2011-03-23 241.498 2,070 -318 0.00% 499,900
2011-03-23 2011-03-21 235.845 2,388 +318 0.00% 563,198
2011-03-21 2011-03-17 233.333 2,070 +637 0.00% 482,999
2011-03-11 2011-03-09 269.762 1,433 -159 0.00% 386,568
2011-03-10 2011-03-08 265.051 1,592 +159 0.00% 421,961
2011-02-16 2011-02-14 247.465 1,433 -159 0.00% 354,617
2011-02-11 2011-02-09 241.812 1,592 +159 0.00% 384,964
2010-12-21 2010-12-17 260.654 1,433 +318 0.00% 373,518
2010-12-13 2010-12-09 282.480 1,115 +478 0.00% 314,965
2010-11-23 2010-11-19 296.455 637 -318 0.00% 188,842
2010-11-11 2010-11-09 270.547 955 +318 0.00% 258,372
2010-09-07 2010-09-03 219.425 637 +2 0.00% 139,774
2010-05-28 2010-05-26 190.777 635 -159 0.00% 121,143
2010-05-27 2010-05-25 183.678 794 +159 0.00% 145,841
2010-05-26 2010-05-24 194.129 635 +3 0.00% 123,272
2010-03-12 2010-03-10 203.155 632 -157 0.00% 128,394
2010-02-09 2010-02-05 188.112 789 -316 0.00% 148,420
2010-01-29 2010-01-27 187.479 1,105 +316 0.00% 207,164
2009-12-21 2009-12-17 211.230 789 +157 0.00% 166,661
2009-10-22 2009-10-20 216.139 632 -315 0.00% 136,600
2009-10-06 2009-10-02 190.329 947 +315 0.00% 180,241
2009-09-09 2009-09-07 197.929 632 -631 0.00% 125,091
2009-08-28 2009-08-26 194.354 1,263 +3 0.00% 245,469
2009-08-19 2009-08-17 194.354 1,260 +630 0.00% 244,885
2009-07-06 2009-07-02 172.124 630 -944 0.00% 108,438
2009-06-30 2009-06-26 172.441 1,574 -315 0.00% 271,422
2009-06-26 2009-06-24 167.360 1,889 -315 0.00% 316,143
2009-06-19 2009-06-17 168.313 2,204 +630 0.00% 370,961
2009-06-01 2009-05-27 162.279 1,574 +314 0.00% 255,427
2009-05-13 2009-05-11 158.627 1,260 +630 0.00% 199,870
2009-03-24 2009-03-20 139.731 630 -315 0.00% 88,031
2009-03-18 2009-03-16 147.671 945 -157 0.00% 139,549
2009-02-06 2009-02-04 107.180 1,102 -315 0.00% 118,113
2009-01-29 2009-01-22 102.417 1,417 +315 0.00% 145,124
2008-10-30 2008-10-28 82.568 1,102 -945 0.00% 90,990
2008-10-29 2008-10-27 76.217 2,047 -315 0.00% 156,016
2008-10-20 2008-10-16 121.630 2,362 -157 0.00% 287,289
2008-10-06 2008-10-02 158.786 2,519 -315 0.00% 399,981
2008-09-30 2008-09-26 150.846 2,834 +315 0.00% 427,498
2008-09-23 2008-09-19 164.819 2,519 -158 0.00% 415,180
2008-09-19 2008-09-17 139.188 2,677 +158 0.00% 372,605
2008-09-18 2008-09-16 150.999 2,519 +13 0.00% 380,367
2008-09-17 2008-09-12 167.440 2,506 -157 0.00% 419,605
2008-09-16 2008-09-11 162.173 2,663 +157 0.00% 431,866
2008-08-28 2008-08-26 177.656 2,506 -157 0.00% 445,205
2008-08-27 2008-08-25 172.069 2,663 -313 0.00% 458,220
2008-08-26 2008-08-21 164.088 2,976 +157 0.00% 488,326
2008-08-25 2008-08-20 168.238 2,819 -157 0.00% 474,264
2008-08-12 2008-08-08 164.088 2,976 +157 0.00% 488,326
2008-08-07 2008-08-04 168.079 2,819 +156 0.00% 473,814
2008-07-25 2008-07-23 178.454 2,663 -156 0.00% 475,223
2008-07-10 2008-07-08 153.394 2,819 +156 0.00% 432,417
2008-06-11 2008-06-06 204.951 2,663 -156 0.00% 545,783
2008-06-06 2008-06-04 203.674 2,819 +156 0.00% 574,156
2008-06-05 2008-06-03 209.101 2,663 +157 0.00% 556,835
2008-05-26 2008-05-22 214.368 2,506 +157 0.00% 537,206
2008-05-22 2008-05-20 221.711 2,349 -314 0.00% 520,798
2008-05-15 2008-05-13 226.180 2,663 -469 0.00% 602,317
2008-05-14 2008-05-09 223.147 3,132 +156 0.00% 698,897
2008-05-08 2008-05-06 240.865 2,976 -62,649 0.00% 716,814
2008-05-07 2008-05-05 243.578 65,625 -313 0.01% 15,984,826
2008-05-06 2008-05-02 243.578 65,938 -157 0.01% 16,061,066
2008-04-29 2008-04-25 229.213 66,095 +157 0.01% 15,149,807
2008-04-28 2008-04-24 232.884 65,938 -314 0.01% 15,355,895
2008-04-11 2008-04-09 202.915 66,252 +157 0.01% 13,443,547
2008-04-10 2008-04-08 211.129 66,095 +585 0.01% 13,954,543
2008-04-07 2008-04-02 189.066 65,510 -776 0.01% 12,385,685
2008-03-28 2008-03-26 172.800 66,286 -311 0.01% 11,454,229
2008-03-27 2008-03-25 171.834 66,597 -155 0.01% 11,443,620
2008-03-26 2008-03-20 160.722 66,752 +466 0.01% 10,728,504
2008-03-20 2008-03-18 166.358 66,286 +155 0.01% 11,027,231
2008-02-15 2008-02-13 173.283 66,131 -155 0.01% 11,459,395
2008-02-13 2008-02-11 174.572 66,286 +155 0.01% 11,571,653
2008-02-12 2008-02-06 182.624 66,131 +310 0.01% 12,077,095
2008-02-11 2008-02-04 200.661 65,821 -155 0.01% 13,207,689
2008-02-01 2008-01-30 184.878 65,976 +311 0.01% 12,197,538
2008-01-25 2008-01-23 210.162 65,665 -311 0.01% 13,800,308
2008-01-21 2008-01-17 233.192 65,976 +311 0.01% 15,385,048
2007-12-18 2007-12-14 265.078 65,665 +310 0.01% 17,406,366
2007-12-17 2007-12-13 274.580 65,355 -310 0.01% 17,945,168
2007-12-14 2007-12-12 283.276 65,665 +155 0.01% 18,601,335
2007-12-13 2007-12-11 289.557 65,510 +621 0.01% 18,968,877
2007-12-10 2007-12-06 294.066 64,889 -311 0.01% 19,081,661
2007-11-28 2007-11-26 261.052 65,200 +156 0.01% 17,020,603
2007-11-26 2007-11-22 259.442 65,044 -156 0.01% 16,875,129
2007-11-22 2007-11-20 283.920 65,200 +311 0.01% 18,511,612
2007-11-19 2007-11-15 305.983 64,889 -311 0.01% 19,854,960
2007-11-16 2007-11-14 308.238 65,200 +466 0.01% 20,097,121
2007-11-09 2007-11-07 321.766 64,734 -310 0.01% 20,829,184
2007-11-08 2007-11-06 320.477 65,044 +621 0.01% 20,845,132
2007-11-07 2007-11-05 323.054 64,423 +62,094 0.01% 20,812,114
2007-11-01 2007-10-30 348.177 2,329 +311 0.00% 810,904
2007-10-30 2007-10-26 343.024 2,018 +310 0.00% 692,222
2007-10-26 2007-10-24 343.668 1,708 -310 0.00% 586,984
2007-10-24 2007-10-22 331.750 2,018 +310 0.00% 669,472
2007-10-23 2007-10-18 346.244 1,708 +311 0.00% 591,385
2007-10-08 2007-10-04 340.447 1,397 -311 0.00% 475,604
2007-10-05 2007-10-03 355.585 1,708 +1,087 0.00% 607,339
2007-09-28 2007-09-25 326.919 621 -64,579 0.00% 203,017
2007-09-27 2007-09-24 322.732 65,200 -1,552 0.01% 21,042,127
2007-09-24 2007-09-20 313.069 66,752 +1,552 0.01% 20,898,007
2007-09-21 2007-09-19 315.646 65,200 +33,532 0.01% 20,580,124
2007-09-20 2007-09-18 292.939 31,668 +31,047 0.00% 9,276,789
2007-09-17 2007-09-13 262.179 621 -155 0.00% 162,813
2007-09-12 2007-09-10 260.569 776 +155 0.00% 202,202
2007-08-28 2007-08-24 239.128 621 -9,288 0.00% 148,498
2007-08-24 2007-08-22 222.659 9,909 -1,704 0.00% 2,206,324
2007-08-21 2007-08-17 187.782 11,613 +9,290 0.00% 2,180,718
2007-08-17 2007-08-15 198.278 2,323 +1,549 0.00% 460,599
2007-08-15 2007-08-13 200.861 774 -1,549 0.00% 155,466
2007-08-14 2007-08-10 197.793 2,323 +1,549 0.00% 459,474
2007-07-31 2007-07-27 204.736 774 +155 0.00% 158,466
2007-06-27 2007-06-25 184.392 619 -155 0.00% 114,138
2007-06-26 2007-06-22 184.876 774 0.00% 143,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top