History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 79,000 | +0 | 0.00% | 4,258,100 |
| 2025-10-13 | 2025-10-09 | 53.500 | 79,000 | +0 | 0.00% | 4,226,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 79,000 | +0 | 0.00% | 4,167,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 79,000 | -10,000 | 0.00% | 4,206,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 89,000 | +14,500 | 0.00% | 4,712,550 |
| 2025-09-24 | 2025-09-22 | 52.950 | 74,500 | +2,500 | 0.00% | 3,944,775 |
| 2025-09-23 | 2025-09-19 | 53.950 | 72,000 | +500 | 0.00% | 3,884,400 |
| 2025-09-16 | 2025-09-12 | 57.100 | 71,500 | -5,000 | 0.00% | 4,082,650 |
| 2025-09-15 | 2025-09-11 | 56.350 | 76,500 | -15,000 | 0.00% | 4,310,775 |
| 2025-09-11 | 2025-09-09 | 58.260 | 91,500 | +5,000 | 0.00% | 5,330,768 |
| 2025-09-10 | 2025-09-08 | 57.038 | 86,500 | +1,573 | 0.00% | 4,933,746 |
| 2025-09-09 | 2025-09-05 | 56.477 | 84,927 | +982 | 0.00% | 4,796,451 |
| 2025-09-08 | 2025-09-04 | 56.681 | 83,945 | +1,473 | 0.00% | 4,758,090 |
| 2025-09-01 | 2025-08-28 | 57.241 | 82,472 | +4,909 | 0.00% | 4,720,799 |
| 2025-08-29 | 2025-08-27 | 57.343 | 77,563 | +491 | 0.00% | 4,447,702 |
| 2025-08-27 | 2025-08-25 | 59.737 | 77,072 | -982 | 0.00% | 4,604,021 |
| 2025-08-08 | 2025-08-06 | 54.848 | 78,054 | +982 | 0.00% | 4,281,082 |
| 2025-08-04 | 2025-07-31 | 54.950 | 77,072 | +491 | 0.00% | 4,235,071 |
| 2025-07-28 | 2025-07-24 | 56.426 | 76,581 | +1,473 | 0.00% | 4,321,191 |
| 2025-07-25 | 2025-07-23 | 55.306 | 75,108 | +1,472 | 0.00% | 4,153,925 |
| 2025-07-18 | 2025-07-16 | 52.811 | 73,636 | +1,964 | 0.00% | 3,888,764 |
| 2025-07-15 | 2025-07-11 | 53.829 | 71,672 | -1,964 | 0.00% | 3,858,044 |
| 2025-07-14 | 2025-07-10 | 52.607 | 73,636 | -4,909 | 0.00% | 3,873,764 |
| 2025-06-27 | 2025-06-25 | 52.403 | 78,545 | -1,963 | 0.00% | 4,116,011 |
| 2025-06-26 | 2025-06-24 | 50.875 | 80,508 | -9,819 | 0.00% | 4,095,880 |
| 2025-06-24 | 2025-06-20 | 48.227 | 90,327 | -8,836 | 0.00% | 4,356,224 |
| 2025-06-23 | 2025-06-19 | 46.852 | 99,163 | +9,327 | 0.00% | 4,646,010 |
| 2025-06-17 | 2025-06-13 | 48.584 | 89,836 | +491 | 0.00% | 4,364,570 |
| 2025-06-11 | 2025-06-09 | 48.074 | 89,345 | -8,836 | 0.00% | 4,295,215 |
| 2025-05-20 | 2025-05-16 | 46.954 | 98,181 | -3,927 | 0.00% | 4,610,001 |
| 2025-05-15 | 2025-05-13 | 50.166 | 102,108 | +3,636 | 0.00% | 5,122,394 |
| 2025-04-22 | 2025-04-16 | 45.731 | 98,472 | +3,787 | 0.00% | 4,503,190 |
| 2025-04-17 | 2025-04-15 | 46.259 | 94,685 | -4,734 | 0.00% | 4,380,008 |
| 2025-04-11 | 2025-04-09 | 43.618 | 99,419 | +1,894 | 0.00% | 4,336,497 |
| 2025-04-09 | 2025-04-07 | 43.090 | 97,525 | -2,841 | 0.00% | 4,202,384 |
| 2025-04-02 | 2025-03-31 | 48.899 | 100,366 | -11,836 | 0.00% | 4,907,804 |
| 2025-03-31 | 2025-03-27 | 49.850 | 112,202 | +9,469 | 0.00% | 5,593,224 |
| 2025-03-28 | 2025-03-26 | 49.797 | 102,733 | +1,420 | 0.00% | 5,115,773 |
| 2025-03-25 | 2025-03-21 | 50.430 | 101,313 | +1,894 | 0.00% | 5,109,262 |
| 2025-03-21 | 2025-03-19 | 54.813 | 99,419 | -947 | 0.00% | 5,449,496 |
| 2025-03-20 | 2025-03-18 | 53.757 | 100,366 | -473 | 0.00% | 5,395,405 |
| 2025-03-19 | 2025-03-17 | 52.860 | 100,839 | -11,363 | 0.00% | 5,330,307 |
| 2025-03-18 | 2025-03-14 | 51.909 | 112,202 | -5,681 | 0.00% | 5,824,300 |
| 2025-03-13 | 2025-03-11 | 50.114 | 117,883 | +474 | 0.00% | 5,907,545 |
| 2025-03-11 | 2025-03-07 | 51.223 | 117,409 | +947 | 0.00% | 6,013,991 |
| 2025-03-10 | 2025-03-06 | 51.011 | 116,462 | -947 | 0.00% | 5,940,883 |
| 2025-03-07 | 2025-03-05 | 49.057 | 117,409 | -1,894 | 0.00% | 5,759,791 |
| 2025-03-04 | 2025-02-28 | 48.529 | 119,303 | +2,367 | 0.00% | 5,789,706 |
| 2025-03-03 | 2025-02-27 | 50.853 | 116,936 | +474 | 0.00% | 5,946,537 |
| 2025-02-28 | 2025-02-26 | 51.064 | 116,462 | +947 | 0.00% | 5,947,033 |
| 2025-02-27 | 2025-02-25 | 49.110 | 115,515 | +3,787 | 0.00% | 5,672,976 |
| 2025-02-26 | 2025-02-24 | 50.695 | 111,728 | +2,367 | 0.00% | 5,663,995 |
| 2025-02-20 | 2025-02-18 | 49.269 | 109,361 | -4,734 | 0.00% | 5,388,076 |
| 2025-02-18 | 2025-02-14 | 48.899 | 114,095 | +947 | 0.00% | 5,579,140 |
| 2025-02-17 | 2025-02-13 | 47.420 | 113,148 | +946 | 0.00% | 5,365,533 |
| 2025-02-14 | 2025-02-12 | 48.582 | 112,202 | -1,893 | 0.00% | 5,451,024 |
| 2025-02-12 | 2025-02-10 | 47.526 | 114,095 | +1,893 | 0.00% | 5,422,490 |
| 2025-02-06 | 2025-02-04 | 46.470 | 112,202 | +4,735 | 0.00% | 5,214,022 |
| 2025-02-04 | 2025-01-28 | 46.048 | 107,467 | +9,468 | 0.00% | 4,948,587 |
| 2025-02-03 | 2025-01-24 | 45.942 | 97,999 | +8,522 | 0.00% | 4,502,260 |
| 2025-01-24 | 2025-01-22 | 44.305 | 89,477 | +3,787 | 0.00% | 3,964,268 |
| 2025-01-22 | 2025-01-20 | 45.097 | 85,690 | +7,102 | 0.00% | 3,864,361 |
| 2025-01-21 | 2025-01-17 | 44.041 | 78,588 | +9,468 | 0.00% | 3,461,082 |
| 2025-01-09 | 2025-01-07 | 45.678 | 69,120 | +1,894 | 0.00% | 3,157,254 |
| 2025-01-06 | 2025-01-02 | 46.681 | 67,226 | +2,840 | 0.00% | 3,138,190 |
| 2025-01-03 | 2024-12-31 | 48.635 | 64,386 | +1,894 | 0.00% | 3,131,416 |
| 2024-12-30 | 2024-12-24 | 49.216 | 62,492 | +1,894 | 0.00% | 3,075,601 |
| 2024-12-20 | 2024-12-18 | 48.529 | 60,598 | +1,893 | 0.00% | 2,940,786 |
| 2024-12-12 | 2024-12-10 | 50.747 | 58,705 | +13,256 | 0.00% | 2,979,121 |
| 2024-12-10 | 2024-12-06 | 49.374 | 45,449 | +1,894 | 0.00% | 2,244,014 |
| 2024-11-11 | 2024-11-07 | 54.655 | 43,555 | -1,894 | 0.00% | 2,380,499 |
| 2024-11-06 | 2024-11-04 | 50.747 | 45,449 | +1,894 | 0.00% | 2,306,414 |
| 2024-10-28 | 2024-10-24 | 51.539 | 43,555 | +1,894 | 0.00% | 2,244,799 |
| 2024-10-18 | 2024-10-16 | 51.698 | 41,661 | -2,841 | 0.00% | 2,153,783 |
| 2024-10-17 | 2024-10-15 | 51.170 | 44,502 | +9,469 | 0.00% | 2,277,157 |
| 2024-10-15 | 2024-10-10 | 53.863 | 35,033 | +2,840 | 0.00% | 1,886,979 |
| 2024-10-09 | 2024-10-07 | 63.051 | 32,193 | +1,420 | 0.00% | 2,029,810 |
| 2024-10-04 | 2024-10-02 | 59.777 | 30,773 | -7,574 | 0.00% | 1,839,526 |
| 2024-10-03 | 2024-09-30 | 52.965 | 38,347 | +6,628 | 0.00% | 2,031,056 |
| 2024-09-04 | 2024-09-02 | 40.196 | 31,719 | +883 | 0.00% | 1,274,984 |
| 2024-07-24 | 2024-07-22 | 37.643 | 30,836 | -921 | 0.00% | 1,160,767 |
| 2024-07-18 | 2024-07-16 | 37.046 | 31,757 | +921 | 0.00% | 1,176,461 |
| 2024-07-05 | 2024-07-03 | 40.033 | 30,836 | -921 | 0.00% | 1,234,466 |
| 2024-06-28 | 2024-06-26 | 39.979 | 31,757 | +921 | 0.00% | 1,269,612 |
| 2024-06-26 | 2024-06-24 | 39.870 | 30,836 | -9,205 | 0.00% | 1,229,441 |
| 2024-06-25 | 2024-06-21 | 39.979 | 40,041 | +9,205 | 0.00% | 1,600,797 |
| 2024-06-13 | 2024-06-11 | 40.685 | 30,836 | -3,682 | 0.00% | 1,254,566 |
| 2024-06-07 | 2024-06-05 | 46.371 | 34,518 | +1,402 | 0.00% | 1,600,621 |
| 2024-05-23 | 2024-05-21 | 50.164 | 33,116 | -8,831 | 0.00% | 1,661,233 |
| 2024-05-22 | 2024-05-20 | 50.900 | 41,947 | +3,532 | 0.00% | 2,135,107 |
| 2024-05-21 | 2024-05-17 | 51.466 | 38,415 | +4,416 | 0.00% | 1,977,077 |
| 2024-05-20 | 2024-05-16 | 48.692 | 33,999 | +4,415 | 0.00% | 1,655,478 |
| 2024-05-14 | 2024-05-10 | 46.710 | 29,584 | +3,532 | 0.00% | 1,381,878 |
| 2024-01-25 | 2024-01-23 | 35.443 | 26,052 | -883 | 0.00% | 923,367 |
| 2024-01-24 | 2024-01-22 | 33.745 | 26,935 | +883 | 0.00% | 908,913 |
| 2024-01-11 | 2024-01-09 | 36.462 | 26,052 | -2,207 | 0.00% | 949,917 |
| 2024-01-09 | 2024-01-05 | 38.387 | 28,259 | -2,208 | 0.00% | 1,084,789 |
| 2023-12-28 | 2023-12-22 | 37.255 | 30,467 | +4,415 | 0.00% | 1,135,049 |
| 2023-12-07 | 2023-12-05 | 38.954 | 26,052 | -883 | 0.00% | 1,014,819 |
| 2023-11-10 | 2023-11-08 | 43.596 | 26,935 | +883 | 0.00% | 1,174,266 |
| 2023-10-24 | 2023-10-19 | 46.314 | 26,052 | +442 | 0.00% | 1,206,572 |
| 2023-09-11 | 2023-09-06 | 56.745 | 25,610 | +542 | 0.00% | 1,453,232 |
| 2023-08-29 | 2023-08-25 | 51.423 | 25,068 | -7,779 | 0.00% | 1,289,074 |
| 2023-08-28 | 2023-08-24 | 51.134 | 32,847 | +7,779 | 0.00% | 1,679,594 |
| 2023-08-17 | 2023-08-15 | 56.455 | 25,068 | +865 | 0.00% | 1,415,226 |
| 2023-08-11 | 2023-08-09 | 61.257 | 24,203 | -2,593 | 0.00% | 1,482,591 |
| 2023-08-09 | 2023-08-07 | 62.587 | 26,796 | +2,593 | 0.00% | 1,677,079 |
| 2023-07-28 | 2023-07-26 | 60.620 | 24,203 | -432 | 0.00% | 1,467,191 |
| 2023-07-18 | 2023-07-13 | 60.157 | 24,635 | -865 | 0.00% | 1,481,979 |
| 2023-07-11 | 2023-07-07 | 56.571 | 25,500 | +865 | 0.00% | 1,442,565 |
| 2023-06-14 | 2023-06-12 | 64.209 | 24,635 | +777 | 0.00% | 1,581,797 |
| 2023-04-25 | 2023-04-21 | 63.194 | 23,858 | -837 | 0.00% | 1,507,681 |
| 2023-04-20 | 2023-04-18 | 65.583 | 24,695 | -837 | 0.00% | 1,619,576 |
| 2023-03-24 | 2023-03-22 | 61.522 | 25,532 | +837 | 0.00% | 1,570,767 |
| 2023-03-22 | 2023-03-20 | 59.789 | 24,695 | +837 | 0.00% | 1,476,498 |
| 2023-02-28 | 2023-02-24 | 64.687 | 23,858 | +1,675 | 0.00% | 1,543,307 |
| 2023-02-13 | 2023-02-09 | 70.660 | 22,183 | -4,186 | 0.00% | 1,567,454 |
| 2023-02-10 | 2023-02-08 | 68.809 | 26,369 | -2,093 | 0.00% | 1,814,412 |
| 2023-01-30 | 2023-01-26 | 77.350 | 28,462 | -2,092 | 0.00% | 2,201,532 |
| 2023-01-27 | 2023-01-20 | 74.244 | 30,554 | +418 | 0.00% | 2,268,449 |
| 2023-01-18 | 2023-01-16 | 72.631 | 30,136 | -418 | 0.00% | 2,188,815 |
| 2023-01-16 | 2023-01-12 | 71.676 | 30,554 | -419 | 0.00% | 2,189,975 |
| 2023-01-06 | 2023-01-04 | 66.539 | 30,973 | -418 | 0.00% | 2,060,907 |
| 2023-01-05 | 2023-01-03 | 63.134 | 31,391 | +418 | 0.00% | 1,981,846 |
| 2022-12-05 | 2022-12-01 | 56.803 | 30,973 | -2,511 | 0.00% | 1,759,356 |
| 2022-12-02 | 2022-11-30 | 57.042 | 33,484 | +2,511 | 0.00% | 1,909,988 |
| 2022-11-08 | 2022-11-04 | 41.393 | 30,973 | -4,185 | 0.00% | 1,282,054 |
| 2022-11-07 | 2022-11-03 | 38.108 | 35,158 | -1,675 | 0.00% | 1,339,784 |
| 2022-11-04 | 2022-11-02 | 39.780 | 36,833 | +4,186 | 0.00% | 1,465,214 |
| 2022-10-27 | 2022-10-25 | 39.481 | 32,647 | +1,674 | 0.00% | 1,288,946 |
| 2022-10-19 | 2022-10-17 | 45.693 | 30,973 | -837 | 0.00% | 1,415,254 |
| 2022-09-20 | 2022-09-16 | 55.974 | 31,810 | +751 | 0.00% | 1,780,524 |
| 2022-08-12 | 2022-08-10 | 53.466 | 31,059 | +817 | 0.00% | 1,660,589 |
| 2022-08-08 | 2022-08-04 | 55.301 | 30,242 | +817 | 0.00% | 1,672,407 |
| 2022-08-03 | 2022-08-01 | 56.463 | 29,425 | +409 | 0.00% | 1,661,427 |
| 2022-06-30 | 2022-06-28 | 66.557 | 29,016 | -817 | 0.00% | 1,931,210 |
| 2022-06-22 | 2022-06-20 | 62.580 | 29,833 | -818 | 0.00% | 1,866,963 |
| 2022-06-02 | 2022-05-31 | 63.829 | 30,651 | -4,086 | 0.00% | 1,956,422 |
| 2022-06-01 | 2022-05-30 | 62.814 | 34,737 | +5,185 | 0.00% | 2,181,963 |
| 2022-05-18 | 2022-05-16 | 59.070 | 29,552 | +788 | 0.00% | 1,745,647 |
| 2022-05-16 | 2022-05-12 | 58.753 | 28,764 | -788 | 0.00% | 1,689,974 |
| 2022-05-13 | 2022-05-11 | 60.339 | 29,552 | +788 | 0.00% | 1,783,147 |
| 2022-04-29 | 2022-04-27 | 62.116 | 28,764 | +3,941 | 0.00% | 1,786,701 |
| 2022-04-26 | 2022-04-22 | 66.811 | 24,823 | +788 | 0.00% | 1,658,450 |
| 2022-03-23 | 2022-03-21 | 69.412 | 24,035 | -1,576 | 0.00% | 1,668,327 |
| 2022-03-18 | 2022-03-16 | 63.512 | 25,611 | +1,576 | 0.00% | 1,626,599 |
| 2022-03-17 | 2022-03-15 | 58.817 | 24,035 | +1,576 | 0.00% | 1,413,656 |
| 2022-03-14 | 2022-03-10 | 69.857 | 22,459 | -394 | 0.00% | 1,568,908 |
| 2022-03-11 | 2022-03-09 | 67.699 | 22,853 | +394 | 0.00% | 1,547,132 |
| 2022-03-09 | 2022-03-07 | 69.857 | 22,459 | +1,576 | 0.00% | 1,568,908 |
| 2022-02-18 | 2022-02-16 | 84.450 | 20,883 | -1,970 | 0.00% | 1,763,562 |
| 2022-02-17 | 2022-02-15 | 81.594 | 22,853 | -1,970 | 0.00% | 1,864,679 |
| 2022-02-15 | 2022-02-11 | 87.939 | 24,823 | +3,546 | 0.00% | 2,182,918 |
| 2022-02-14 | 2022-02-10 | 84.640 | 21,277 | -1,576 | 0.00% | 1,800,885 |
| 2022-01-28 | 2022-01-26 | 80.072 | 22,853 | -3,940 | 0.00% | 1,829,879 |
| 2022-01-27 | 2022-01-25 | 78.295 | 26,793 | +1,576 | 0.00% | 2,097,763 |
| 2022-01-25 | 2022-01-21 | 83.688 | 25,217 | -1,576 | 0.00% | 2,110,367 |
| 2022-01-24 | 2022-01-20 | 83.498 | 26,793 | +1,182 | 0.00% | 2,237,160 |
| 2022-01-21 | 2022-01-19 | 77.914 | 25,611 | -788 | 0.00% | 1,995,468 |
| 2022-01-18 | 2022-01-14 | 77.851 | 26,399 | +788 | 0.00% | 2,055,190 |
| 2022-01-17 | 2022-01-13 | 78.612 | 25,611 | -788 | 0.00% | 2,013,343 |
| 2022-01-13 | 2022-01-11 | 77.280 | 26,399 | -15,761 | 0.00% | 2,040,115 |
| 2022-01-11 | 2022-01-07 | 77.534 | 42,160 | +3,940 | 0.00% | 3,268,825 |
| 2021-11-15 | 2021-11-11 | 74.679 | 38,220 | -788 | 0.00% | 2,854,217 |
| 2021-11-02 | 2021-10-29 | 70.935 | 39,008 | +788 | 0.00% | 2,767,039 |
| 2021-10-28 | 2021-10-26 | 76.963 | 38,220 | +788 | 0.00% | 2,941,517 |
| 2021-10-27 | 2021-10-25 | 78.232 | 37,432 | -394 | 0.00% | 2,928,370 |
| 2021-10-26 | 2021-10-22 | 79.501 | 37,826 | -394 | 0.00% | 3,007,193 |
| 2021-10-25 | 2021-10-21 | 79.628 | 38,220 | -1,576 | 0.00% | 3,043,366 |
| 2021-10-15 | 2021-10-11 | 75.948 | 39,796 | -1,576 | 0.00% | 3,022,410 |
| 2021-09-28 | 2021-09-24 | 70.190 | 41,372 | +795 | 0.00% | 2,903,903 |
| 2021-09-21 | 2021-09-17 | 70.514 | 40,577 | +773 | 0.00% | 2,861,227 |
| 2021-09-17 | 2021-09-15 | 73.360 | 39,804 | +386 | 0.00% | 2,920,019 |
| 2021-09-16 | 2021-09-14 | 74.524 | 39,418 | +2,319 | 0.00% | 2,937,602 |
| 2021-09-15 | 2021-09-13 | 76.530 | 37,099 | +773 | 0.00% | 2,839,179 |
| 2021-09-13 | 2021-09-09 | 77.112 | 36,326 | +773 | 0.00% | 2,801,172 |
| 2021-09-10 | 2021-09-08 | 78.988 | 35,553 | -773 | 0.00% | 2,808,263 |
| 2021-09-09 | 2021-09-07 | 79.247 | 36,326 | +2,318 | 0.00% | 2,878,721 |
| 2021-09-06 | 2021-09-02 | 78.471 | 34,008 | +773 | 0.00% | 2,668,626 |
| 2021-09-03 | 2021-09-01 | 79.700 | 33,235 | -1,932 | 0.00% | 2,648,819 |
| 2021-09-02 | 2021-08-31 | 78.147 | 35,167 | +1,932 | 0.00% | 2,748,199 |
| 2021-08-31 | 2021-08-27 | 83.452 | 33,235 | +387 | 0.00% | 2,773,520 |
| 2021-08-05 | 2021-08-03 | 89.468 | 32,848 | +386 | 0.00% | 2,938,847 |
| 2021-07-30 | 2021-07-28 | 85.328 | 32,462 | -386 | 0.00% | 2,769,912 |
| 2021-07-29 | 2021-07-27 | 84.034 | 32,848 | +386 | 0.00% | 2,760,349 |
| 2021-07-20 | 2021-07-16 | 94.967 | 32,462 | +773 | 0.00% | 3,082,813 |
| 2021-07-12 | 2021-07-08 | 92.703 | 31,689 | +773 | 0.00% | 2,937,654 |
| 2021-06-29 | 2021-06-25 | 101.501 | 30,916 | +386 | 0.00% | 3,137,994 |
| 2021-06-22 | 2021-06-18 | 100.207 | 30,530 | +3,092 | 0.00% | 3,059,314 |
| 2021-06-10 | 2021-06-08 | 105.317 | 27,438 | +386 | 0.00% | 2,889,700 |
| 2021-06-04 | 2021-06-02 | 107.905 | 27,052 | +773 | 0.00% | 2,919,048 |
| 2021-05-17 | 2021-05-13 | 102.471 | 26,279 | +387 | 0.00% | 2,692,836 |
| 2021-05-03 | 2021-04-29 | 111.592 | 25,892 | +7,729 | 0.00% | 2,889,353 |
| 2021-04-29 | 2021-04-27 | 110.234 | 18,163 | +773 | 0.00% | 2,002,180 |
| 2021-04-23 | 2021-04-21 | 116.965 | 17,390 | +773 | 0.00% | 2,034,027 |
| 2021-04-22 | 2021-04-20 | 119.207 | 16,617 | +313 | 0.00% | 1,980,863 |
| 2021-02-18 | 2021-02-16 | 119.339 | 16,304 | -759 | 0.00% | 1,945,702 |
| 2021-02-16 | 2021-02-09 | 118.811 | 17,063 | +759 | 0.00% | 2,027,280 |
| 2021-01-14 | 2021-01-12 | 131.405 | 16,304 | -1,517 | 0.00% | 2,142,422 |
| 2020-11-12 | 2020-11-10 | 112.218 | 17,821 | -379 | 0.00% | 1,999,839 |
| 2020-10-20 | 2020-10-16 | 110.042 | 18,200 | -1,517 | 0.00% | 2,002,771 |
| 2020-09-23 | 2020-09-21 | 108.790 | 19,717 | -758 | 0.00% | 2,145,005 |
| 2020-09-22 | 2020-09-18 | 110.372 | 20,475 | +7,583 | 0.00% | 2,259,867 |
| 2020-09-17 | 2020-09-15 | 110.314 | 12,892 | -3,033 | 0.00% | 1,422,172 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,925 | +172 | 0.00% | 1,733,402 |
| 2020-09-15 | 2020-09-11 | 108.248 | 15,753 | -1,500 | 0.00% | 1,705,230 |
| 2020-09-07 | 2020-09-03 | 107.781 | 17,253 | +2,250 | 0.00% | 1,859,552 |
| 2020-08-13 | 2020-08-11 | 109.848 | 15,003 | +1,501 | 0.00% | 1,648,045 |
| 2020-07-29 | 2020-07-27 | 110.848 | 13,502 | -750 | 0.00% | 1,496,663 |
| 2020-07-24 | 2020-07-22 | 113.314 | 14,252 | +750 | 0.00% | 1,614,948 |
| 2020-07-09 | 2020-07-07 | 116.313 | 13,502 | -1,126 | 0.00% | 1,570,461 |
| 2020-07-06 | 2020-07-02 | 106.582 | 14,628 | +751 | 0.00% | 1,559,076 |
| 2020-07-03 | 2020-06-30 | 103.315 | 13,877 | -751 | 0.00% | 1,433,709 |
| 2020-06-26 | 2020-06-23 | 105.382 | 14,628 | +751 | 0.00% | 1,541,525 |
| 2020-06-15 | 2020-06-11 | 108.115 | 13,877 | -751 | 0.00% | 1,500,307 |
| 2020-06-11 | 2020-06-09 | 109.581 | 14,628 | -750 | 0.00% | 1,602,952 |
| 2020-05-08 | 2020-05-06 | 107.108 | 15,378 | +277 | 0.00% | 1,647,104 |
| 2020-05-06 | 2020-05-04 | 105.886 | 15,101 | +736 | 0.00% | 1,598,985 |
| 2020-03-27 | 2020-03-25 | 102.832 | 14,365 | +369 | 0.00% | 1,477,176 |
| 2020-02-19 | 2020-02-17 | 124.552 | 13,996 | -369 | 0.00% | 1,743,227 |
| 2020-02-03 | 2020-01-30 | 122.176 | 14,365 | -1,473 | 0.00% | 1,755,061 |
| 2020-01-31 | 2020-01-29 | 124.484 | 15,838 | -736 | 0.00% | 1,971,577 |
| 2020-01-30 | 2020-01-24 | 128.760 | 16,574 | +1,473 | 0.00% | 2,134,070 |
| 2020-01-23 | 2020-01-21 | 128.149 | 15,101 | +736 | 0.00% | 1,935,182 |
| 2020-01-21 | 2020-01-17 | 135.140 | 14,365 | -1,473 | 0.00% | 1,941,292 |
| 2020-01-17 | 2020-01-15 | 129.235 | 15,838 | +1,473 | 0.00% | 2,046,828 |
| 2020-01-07 | 2020-01-03 | 128.149 | 14,365 | -4,788 | 0.00% | 1,840,864 |
| 2019-12-06 | 2019-12-04 | 120.344 | 19,153 | -368 | 0.00% | 2,304,940 |
| 2019-11-27 | 2019-11-25 | 123.398 | 19,521 | +4,788 | 0.00% | 2,408,851 |
| 2019-11-18 | 2019-11-14 | 123.737 | 14,733 | -1,473 | 0.00% | 1,823,022 |
| 2019-11-14 | 2019-11-12 | 125.434 | 16,206 | +1,473 | 0.00% | 2,032,787 |
| 2019-11-11 | 2019-11-07 | 128.217 | 14,733 | -1,105 | 0.00% | 1,889,023 |
| 2019-11-08 | 2019-11-06 | 127.606 | 15,838 | +1,105 | 0.00% | 2,021,028 |
| 2019-10-29 | 2019-10-25 | 123.398 | 14,733 | +368 | 0.00% | 1,818,022 |
| 2019-10-21 | 2019-10-17 | 128.828 | 14,365 | -7,366 | 0.00% | 1,850,614 |
| 2019-10-18 | 2019-10-16 | 128.013 | 21,731 | +368 | 0.00% | 2,781,861 |
| 2019-10-10 | 2019-10-08 | 123.330 | 21,363 | -736 | 0.00% | 2,634,700 |
| 2019-10-02 | 2019-09-27 | 121.973 | 22,099 | -369 | 0.00% | 2,695,472 |
| 2019-09-27 | 2019-09-25 | 122.176 | 22,468 | -368 | 0.00% | 2,745,054 |
| 2019-09-25 | 2019-09-23 | 123.737 | 22,836 | +737 | 0.00% | 2,825,666 |
| 2019-09-17 | 2019-09-13 | 129.100 | 22,099 | -369 | 0.00% | 2,852,970 |
| 2019-09-13 | 2019-09-11 | 126.656 | 22,468 | +737 | 0.00% | 2,845,706 |
| 2019-09-04 | 2019-09-02 | 123.592 | 21,731 | +201 | 0.00% | 2,685,777 |
| 2019-09-03 | 2019-08-30 | 123.181 | 21,530 | -3,649 | 0.00% | 2,652,085 |
| 2019-08-20 | 2019-08-16 | 122.153 | 25,179 | +3,649 | 0.00% | 3,075,697 |
| 2019-08-15 | 2019-08-13 | 119.618 | 21,530 | -3,649 | 0.00% | 2,575,384 |
| 2019-08-14 | 2019-08-12 | 120.372 | 25,179 | -1,459 | 0.00% | 3,030,847 |
| 2019-08-08 | 2019-08-06 | 121.331 | 26,638 | -365 | 0.00% | 3,232,019 |
| 2019-08-06 | 2019-08-02 | 124.551 | 27,003 | -1,460 | 0.00% | 3,363,254 |
| 2019-08-05 | 2019-08-01 | 127.703 | 28,463 | -7,298 | 0.00% | 3,634,798 |
| 2019-08-01 | 2019-07-30 | 130.374 | 35,761 | +8,393 | 0.00% | 4,662,321 |
| 2019-07-16 | 2019-07-12 | 129.141 | 27,368 | +3,649 | 0.00% | 3,534,338 |
| 2019-07-04 | 2019-07-02 | 132.430 | 23,719 | -730 | 0.00% | 3,141,101 |
| 2019-06-28 | 2019-06-26 | 127.771 | 24,449 | -730 | 0.00% | 3,123,875 |
| 2019-06-27 | 2019-06-25 | 126.949 | 25,179 | -3,649 | 0.00% | 3,196,448 |
| 2019-06-26 | 2019-06-24 | 128.662 | 28,828 | +365 | 0.00% | 3,709,060 |
| 2019-06-21 | 2019-06-19 | 124.688 | 28,463 | -3,649 | 0.00% | 3,548,998 |
| 2019-06-19 | 2019-06-17 | 119.481 | 32,112 | +3,649 | 0.00% | 3,836,786 |
| 2019-06-17 | 2019-06-13 | 120.303 | 28,463 | +3,649 | 0.00% | 3,424,198 |
| 2019-05-27 | 2019-05-23 | 114.069 | 24,814 | -7,298 | 0.00% | 2,830,510 |
| 2019-05-24 | 2019-05-22 | 118.185 | 32,112 | +4,014 | 0.00% | 3,795,156 |
| 2019-05-23 | 2019-05-21 | 118.115 | 28,098 | +4,019 | 0.00% | 3,318,807 |
| 2019-05-22 | 2019-05-20 | 118.741 | 24,079 | -7,188 | 0.00% | 2,859,175 |
| 2019-05-21 | 2019-05-17 | 120.967 | 31,267 | -6,829 | 0.00% | 3,782,288 |
| 2019-05-17 | 2019-05-15 | 123.611 | 38,096 | +7,188 | 0.00% | 4,709,075 |
| 2019-05-14 | 2019-05-09 | 120.620 | 30,908 | -359 | 0.00% | 3,728,111 |
| 2019-05-10 | 2019-05-08 | 124.098 | 31,267 | +718 | 0.00% | 3,880,162 |
| 2019-05-09 | 2019-05-07 | 126.602 | 30,549 | +3,594 | 0.00% | 3,867,561 |
| 2019-05-06 | 2019-05-02 | 132.793 | 26,955 | -3,594 | 0.00% | 3,579,432 |
| 2019-05-03 | 2019-04-30 | 131.402 | 30,549 | -1,437 | 0.00% | 4,014,189 |
| 2019-04-30 | 2019-04-26 | 128.202 | 31,986 | +1,078 | 0.00% | 4,100,663 |
| 2019-04-11 | 2019-04-09 | 130.289 | 30,908 | -719 | 0.00% | 4,026,962 |
| 2019-04-10 | 2019-04-08 | 129.384 | 31,627 | -718 | 0.00% | 4,092,039 |
| 2019-04-09 | 2019-04-04 | 127.019 | 32,345 | -360 | 0.00% | 4,108,438 |
| 2019-04-03 | 2019-04-01 | 125.211 | 32,705 | -359 | 0.00% | 4,095,015 |
| 2019-04-02 | 2019-03-29 | 122.289 | 33,064 | -1,438 | 0.00% | 4,043,366 |
| 2019-04-01 | 2019-03-28 | 119.298 | 34,502 | +360 | 0.00% | 4,116,018 |
| 2019-03-27 | 2019-03-25 | 117.489 | 34,142 | +359 | 0.00% | 4,011,321 |
| 2019-03-19 | 2019-03-15 | 119.994 | 33,783 | -719 | 0.00% | 4,053,742 |
| 2019-03-15 | 2019-03-13 | 116.863 | 34,502 | -359 | 0.00% | 4,032,017 |
| 2019-03-12 | 2019-03-08 | 112.550 | 34,861 | +3,234 | 0.00% | 3,923,622 |
| 2019-03-06 | 2019-03-04 | 118.672 | 31,627 | -718 | 0.00% | 3,753,236 |
| 2019-03-05 | 2019-03-01 | 117.211 | 32,345 | -360 | 0.00% | 3,791,193 |
| 2019-02-27 | 2019-02-25 | 117.002 | 32,705 | -5,750 | 0.00% | 3,826,564 |
| 2019-02-25 | 2019-02-21 | 109.907 | 38,455 | +2,875 | 0.00% | 4,226,479 |
| 2019-02-21 | 2019-02-19 | 108.516 | 35,580 | -359 | 0.00% | 3,860,996 |
| 2019-02-20 | 2019-02-18 | 108.168 | 35,939 | -719 | 0.00% | 3,887,454 |
| 2019-02-12 | 2019-02-08 | 106.290 | 36,658 | +359 | 0.00% | 3,896,377 |
| 2019-02-08 | 2019-01-31 | 105.594 | 36,299 | -1,437 | 0.00% | 3,832,969 |
| 2019-01-23 | 2019-01-21 | 101.003 | 37,736 | -7,907 | 0.00% | 3,811,460 |
| 2019-01-22 | 2019-01-18 | 99.960 | 45,643 | -3,594 | 0.00% | 4,562,468 |
| 2019-01-11 | 2019-01-09 | 94.743 | 49,237 | +6,469 | 0.00% | 4,664,848 |
| 2019-01-10 | 2019-01-08 | 92.586 | 42,768 | +3,594 | 0.00% | 3,959,732 |
| 2019-01-09 | 2019-01-07 | 93.699 | 39,174 | +719 | 0.00% | 3,670,577 |
| 2019-01-08 | 2019-01-04 | 93.421 | 38,455 | +3,594 | 0.00% | 3,592,507 |
| 2019-01-07 | 2019-01-03 | 93.212 | 34,861 | +359 | 0.00% | 3,249,477 |
| 2019-01-02 | 2018-12-27 | 96.134 | 34,502 | -359 | 0.00% | 3,316,814 |
| 2018-12-28 | 2018-12-24 | 97.456 | 34,861 | +359 | 0.00% | 3,397,401 |
| 2018-12-27 | 2018-12-20 | 99.195 | 34,502 | +719 | 0.00% | 3,422,415 |
| 2018-12-20 | 2018-12-18 | 101.908 | 33,783 | +1,078 | 0.00% | 3,442,744 |
| 2018-12-05 | 2018-12-03 | 107.890 | 32,705 | -719 | 0.00% | 3,528,538 |
| 2018-12-03 | 2018-11-29 | 105.455 | 33,424 | -1,437 | 0.00% | 3,524,735 |
| 2018-11-22 | 2018-11-20 | 104.620 | 34,861 | +359 | 0.00% | 3,647,174 |
| 2018-11-07 | 2018-11-05 | 108.516 | 34,502 | +1,438 | 0.00% | 3,744,016 |
| 2018-11-05 | 2018-11-01 | 104.273 | 33,064 | -719 | 0.00% | 3,447,671 |
| 2018-11-01 | 2018-10-30 | 100.934 | 33,783 | +719 | 0.00% | 3,409,844 |
| 2018-10-08 | 2018-10-04 | 106.499 | 33,064 | -360 | 0.00% | 3,521,271 |
| 2018-09-28 | 2018-09-26 | 110.116 | 33,424 | -359 | 0.00% | 3,680,512 |
| 2018-09-24 | 2018-09-20 | 107.890 | 33,783 | -719 | 0.00% | 3,644,843 |
| 2018-09-06 | 2018-09-04 | 107.850 | 34,502 | +321 | 0.00% | 3,721,039 |
| 2018-09-04 | 2018-08-31 | 106.165 | 34,181 | +356 | 0.00% | 3,628,819 |
| 2018-08-13 | 2018-08-09 | 101.671 | 33,825 | -2,848 | 0.00% | 3,439,023 |
| 2018-08-08 | 2018-08-06 | 98.301 | 36,673 | +356 | 0.00% | 3,604,983 |
| 2018-07-18 | 2018-07-16 | 99.214 | 36,317 | -356 | 0.00% | 3,603,138 |
| 2018-07-03 | 2018-06-28 | 100.056 | 36,673 | -356 | 0.00% | 3,669,358 |
| 2018-06-29 | 2018-06-27 | 100.828 | 37,029 | -5,697 | 0.00% | 3,733,577 |
| 2018-06-26 | 2018-06-22 | 106.235 | 42,726 | -4,273 | 0.00% | 4,538,997 |
| 2018-06-22 | 2018-06-20 | 107.850 | 46,999 | +712 | 0.00% | 5,068,840 |
| 2018-06-11 | 2018-06-07 | 111.712 | 46,287 | -712 | 0.00% | 5,170,803 |
| 2018-06-07 | 2018-06-05 | 113.759 | 46,999 | -2,619 | 0.00% | 5,346,571 |
| 2018-05-31 | 2018-05-29 | 110.754 | 49,618 | +4,543 | 0.00% | 5,495,406 |
| 2018-05-29 | 2018-05-25 | 111.255 | 45,075 | -4,892 | 0.00% | 5,014,824 |
| 2018-05-24 | 2018-05-21 | 112.185 | 49,967 | -13,977 | 0.00% | 5,605,559 |
| 2018-05-23 | 2018-05-18 | 112.042 | 63,944 | +5,591 | 0.00% | 7,164,422 |
| 2018-05-18 | 2018-05-16 | 112.972 | 58,353 | +4,193 | 0.00% | 6,592,269 |
| 2018-05-16 | 2018-05-14 | 113.330 | 54,160 | +5,940 | 0.00% | 6,137,951 |
| 2018-05-14 | 2018-05-10 | 110.683 | 48,220 | +2,446 | 0.00% | 5,337,122 |
| 2018-05-09 | 2018-05-07 | 107.177 | 45,774 | -5,591 | 0.00% | 4,905,918 |
| 2018-05-08 | 2018-05-04 | 107.105 | 51,365 | -2,795 | 0.00% | 5,501,469 |
| 2018-05-07 | 2018-05-03 | 108.250 | 54,160 | -6,290 | 0.00% | 5,862,828 |
| 2018-05-04 | 2018-05-02 | 109.753 | 60,450 | +3,145 | 0.00% | 6,634,547 |
| 2018-05-03 | 2018-04-30 | 110.969 | 57,305 | +8,386 | 0.00% | 6,359,074 |
| 2018-05-02 | 2018-04-27 | 109.896 | 48,919 | +2,096 | 0.00% | 5,375,989 |
| 2018-04-30 | 2018-04-26 | 112.400 | 46,823 | +1,398 | 0.00% | 5,262,899 |
| 2018-04-19 | 2018-04-17 | 115.977 | 45,425 | -3,494 | 0.00% | 5,268,264 |
| 2018-04-18 | 2018-04-16 | 117.766 | 48,919 | +3,494 | 0.00% | 5,760,988 |
| 2018-04-17 | 2018-04-13 | 120.127 | 45,425 | -3,494 | 0.00% | 5,456,765 |
| 2018-04-16 | 2018-04-12 | 120.556 | 48,919 | -31,448 | 0.00% | 5,897,488 |
| 2018-04-13 | 2018-04-11 | 121.057 | 80,367 | -9,784 | 0.00% | 9,728,989 |
| 2018-04-12 | 2018-04-10 | 120.842 | 90,151 | -349 | 0.00% | 10,894,061 |
| 2018-04-11 | 2018-04-09 | 115.047 | 90,500 | -699 | 0.00% | 10,411,762 |
| 2018-04-04 | 2018-03-29 | 114.189 | 91,199 | -6,290 | 0.00% | 10,413,880 |
| 2018-04-03 | 2018-03-28 | 114.689 | 97,489 | +10,832 | 0.00% | 11,180,951 |
| 2018-03-29 | 2018-03-27 | 119.555 | 86,657 | +350 | 0.00% | 10,360,237 |
| 2018-03-28 | 2018-03-26 | 120.198 | 86,307 | -13,628 | 0.00% | 10,373,968 |
| 2018-03-27 | 2018-03-23 | 120.842 | 99,935 | +26,556 | 0.00% | 12,076,382 |
| 2018-03-26 | 2018-03-22 | 125.493 | 73,379 | +3,145 | 0.00% | 9,208,544 |
| 2018-03-23 | 2018-03-21 | 126.351 | 70,234 | +1,048 | 0.00% | 8,874,169 |
| 2018-03-22 | 2018-03-20 | 130.573 | 69,186 | -1,397 | 0.00% | 9,033,804 |
| 2018-03-21 | 2018-03-19 | 130.930 | 70,583 | -2,097 | 0.00% | 9,241,464 |
| 2018-03-19 | 2018-03-15 | 127.282 | 72,680 | -8,386 | 0.00% | 9,250,825 |
| 2018-03-13 | 2018-03-09 | 120.985 | 81,066 | +6,989 | 0.00% | 9,807,808 |
| 2018-03-08 | 2018-03-06 | 119.483 | 74,077 | -6,640 | 0.00% | 8,850,941 |
| 2018-03-07 | 2018-03-05 | 115.333 | 80,717 | +6,989 | 0.00% | 9,309,356 |
| 2018-03-02 | 2018-02-28 | 119.411 | 73,728 | +349 | 0.00% | 8,803,966 |
| 2018-02-26 | 2018-02-22 | 121.844 | 73,379 | +699 | 0.00% | 8,940,793 |
| 2018-02-23 | 2018-02-21 | 123.919 | 72,680 | +2,796 | 0.00% | 9,006,424 |
| 2018-02-08 | 2018-02-06 | 120.699 | 69,884 | -3,495 | 0.00% | 8,434,948 |
| 2018-02-07 | 2018-02-05 | 128.355 | 73,379 | +1,398 | 0.00% | 9,418,545 |
| 2018-02-06 | 2018-02-02 | 129.786 | 71,981 | -699 | 0.00% | 9,342,105 |
| 2018-01-26 | 2018-01-24 | 134.508 | 72,680 | +350 | 0.00% | 9,776,026 |
| 2018-01-25 | 2018-01-23 | 137.942 | 72,330 | +2,446 | 0.00% | 9,977,347 |
| 2018-01-23 | 2018-01-19 | 133.506 | 69,884 | +349 | 0.00% | 9,329,943 |
| 2018-01-19 | 2018-01-17 | 128.927 | 69,535 | +35,990 | 0.00% | 8,964,949 |
| 2018-01-18 | 2018-01-16 | 129.714 | 33,545 | -698 | 0.00% | 4,351,262 |
| 2018-01-17 | 2018-01-15 | 126.208 | 34,243 | +1,747 | 0.00% | 4,321,753 |
| 2018-01-16 | 2018-01-12 | 123.633 | 32,496 | -699 | 0.00% | 4,017,568 |
| 2018-01-11 | 2018-01-09 | 120.628 | 33,195 | -699 | 0.00% | 4,004,238 |
| 2018-01-10 | 2018-01-08 | 117.694 | 33,894 | +1,398 | 0.00% | 3,989,131 |
| 2018-01-08 | 2018-01-04 | 119.984 | 32,496 | -699 | 0.00% | 3,898,994 |
| 2018-01-04 | 2018-01-02 | 121.629 | 33,195 | -13,278 | 0.00% | 4,037,487 |
| 2018-01-03 | 2017-12-29 | 116.406 | 46,473 | +699 | 0.00% | 5,409,758 |
| 2017-12-29 | 2017-12-27 | 115.763 | 45,774 | +7,687 | 0.00% | 5,298,915 |
| 2017-12-28 | 2017-12-22 | 118.624 | 38,087 | -699 | 0.00% | 4,518,048 |
| 2017-12-27 | 2017-12-21 | 118.052 | 38,786 | -9,085 | 0.00% | 4,578,767 |
| 2017-12-22 | 2017-12-20 | 114.832 | 47,871 | -699 | 0.00% | 5,497,144 |
| 2017-12-21 | 2017-12-19 | 115.262 | 48,570 | -1,397 | 0.00% | 5,598,262 |
| 2017-12-20 | 2017-12-18 | 110.611 | 49,967 | +698 | 0.00% | 5,526,910 |
| 2017-12-15 | 2017-12-13 | 113.759 | 49,269 | +3,495 | 0.00% | 5,604,804 |
| 2017-12-12 | 2017-12-08 | 112.185 | 45,774 | -3,145 | 0.00% | 5,135,166 |
| 2017-12-11 | 2017-12-07 | 106.962 | 48,919 | +699 | 0.00% | 5,232,489 |
| 2017-12-08 | 2017-12-06 | 104.458 | 48,220 | +2,096 | 0.00% | 5,036,973 |
| 2017-12-07 | 2017-12-05 | 109.037 | 46,124 | +699 | 0.00% | 5,029,230 |
| 2017-12-04 | 2017-11-30 | 110.182 | 45,425 | +2,097 | 0.00% | 5,005,013 |
| 2017-11-30 | 2017-11-28 | 116.693 | 43,328 | +9,085 | 0.00% | 5,056,060 |
| 2017-11-29 | 2017-11-27 | 116.621 | 34,243 | +7,337 | 0.00% | 3,993,457 |
| 2017-11-28 | 2017-11-24 | 119.841 | 26,906 | -6,639 | 0.00% | 3,224,434 |
| 2017-11-27 | 2017-11-23 | 115.763 | 33,545 | +7,688 | 0.00% | 3,883,255 |
| 2017-11-24 | 2017-11-22 | 120.342 | 25,857 | +1,048 | 0.00% | 3,111,671 |
| 2017-11-23 | 2017-11-21 | 123.347 | 24,809 | +349 | 0.00% | 3,060,103 |
| 2017-11-22 | 2017-11-20 | 113.330 | 24,460 | +350 | 0.00% | 2,772,051 |
| 2017-11-13 | 2017-11-09 | 105.102 | 24,110 | -350 | 0.00% | 2,534,012 |
| 2017-11-03 | 2017-11-01 | 100.595 | 24,460 | -349 | 0.00% | 2,460,545 |
| 2017-10-31 | 2017-10-27 | 98.377 | 24,809 | -1,398 | 0.00% | 2,440,628 |
| 2017-10-16 | 2017-10-12 | 91.508 | 26,207 | -13,977 | 0.00% | 2,398,156 |
| 2017-10-11 | 2017-10-09 | 90.507 | 40,184 | -1,397 | 0.00% | 3,636,916 |
| 2017-10-04 | 2017-09-29 | 85.784 | 41,581 | -3,494 | 0.00% | 3,567,005 |
| 2017-09-28 | 2017-09-26 | 86.858 | 45,075 | +3,494 | 0.00% | 3,915,110 |
| 2017-09-27 | 2017-09-25 | 87.072 | 41,581 | -4,193 | 0.00% | 3,620,555 |
| 2017-09-22 | 2017-09-20 | 89.290 | 45,774 | +1,397 | 0.00% | 4,087,173 |
| 2017-09-21 | 2017-09-19 | 89.147 | 44,377 | +1,398 | 0.00% | 3,956,085 |
| 2017-09-05 | 2017-09-01 | 89.922 | 42,979 | +13,977 | 0.00% | 3,864,775 |
| 2017-09-04 | 2017-08-31 | 89.778 | 29,002 | +3,734 | 0.00% | 2,603,740 |
| 2017-08-28 | 2017-08-24 | 90.717 | 25,268 | -1,038 | 0.00% | 2,292,235 |
| 2017-08-25 | 2017-08-22 | 91.295 | 26,306 | -15,230 | 0.00% | 2,401,599 |
| 2017-08-22 | 2017-08-18 | 86.961 | 41,536 | -346 | 0.00% | 3,612,017 |
| 2017-08-15 | 2017-08-11 | 80.894 | 41,882 | -692 | 0.00% | 3,388,005 |
| 2017-08-03 | 2017-08-01 | 87.106 | 42,574 | -1,385 | 0.00% | 3,708,432 |
| 2017-07-19 | 2017-07-17 | 84.505 | 43,959 | -692 | 0.00% | 3,714,773 |
| 2017-07-11 | 2017-07-07 | 79.060 | 44,651 | +514 | 0.00% | 3,530,120 |
| 2017-07-07 | 2017-07-05 | 78.622 | 44,137 | -3,421 | 0.00% | 3,470,133 |
| 2017-07-06 | 2017-07-04 | 75.845 | 47,558 | -1,369 | 0.00% | 3,607,049 |
| 2017-07-05 | 2017-07-03 | 76.941 | 48,927 | -3,421 | 0.00% | 3,764,506 |
| 2017-07-04 | 2017-06-30 | 75.188 | 52,348 | +342 | 0.00% | 3,935,923 |
| 2017-07-03 | 2017-06-29 | 76.357 | 52,006 | +342 | 0.00% | 3,971,008 |
| 2017-06-29 | 2017-06-27 | 77.380 | 51,664 | +685 | 0.00% | 3,997,745 |
| 2017-06-28 | 2017-06-26 | 77.599 | 50,979 | -6,159 | 0.00% | 3,955,915 |
| 2017-06-13 | 2017-06-09 | 76.064 | 57,138 | -342 | 0.00% | 4,346,171 |
| 2017-06-02 | 2017-05-31 | 72.996 | 57,480 | +2,053 | 0.00% | 4,195,786 |
| 2017-05-25 | 2017-05-23 | 70.877 | 55,427 | -2,053 | 0.00% | 3,928,477 |
| 2017-05-24 | 2017-05-22 | 70.438 | 57,480 | -684 | 0.00% | 4,048,786 |
| 2017-05-19 | 2017-05-17 | 68.392 | 58,164 | -3,422 | 0.00% | 3,977,967 |
| 2017-05-08 | 2017-05-04 | 63.643 | 61,586 | -1,368 | 0.00% | 3,919,505 |
| 2017-05-04 | 2017-04-28 | 64.008 | 62,954 | +3,421 | 0.00% | 4,029,568 |
| 2017-04-26 | 2017-04-24 | 61.962 | 59,533 | -5,474 | 0.00% | 3,688,796 |
| 2017-04-25 | 2017-04-21 | 61.378 | 65,007 | +4,105 | 0.00% | 3,989,978 |
| 2017-04-21 | 2017-04-19 | 61.232 | 60,902 | +1,369 | 0.00% | 3,729,122 |
| 2017-04-06 | 2017-04-03 | 63.277 | 59,533 | -1,369 | 0.00% | 3,767,096 |
| 2017-03-23 | 2017-03-21 | 64.593 | 60,902 | -684 | 0.00% | 3,933,824 |
| 2017-03-21 | 2017-03-17 | 62.839 | 61,586 | +3,422 | 0.00% | 3,870,005 |
| 2017-03-06 | 2017-03-02 | 60.282 | 58,164 | +684 | 0.00% | 3,506,221 |
| 2017-02-24 | 2017-02-22 | 62.181 | 57,480 | -6,843 | 0.00% | 3,574,188 |
| 2017-02-22 | 2017-02-20 | 61.524 | 64,323 | -6,843 | 0.00% | 3,957,395 |
| 2017-02-20 | 2017-02-16 | 61.743 | 71,166 | +5,474 | 0.00% | 4,394,003 |
| 2017-02-08 | 2017-02-06 | 59.989 | 65,692 | -684 | 0.00% | 3,940,821 |
| 2017-02-06 | 2017-02-02 | 57.651 | 66,376 | +684 | 0.00% | 3,826,654 |
| 2017-02-02 | 2017-01-27 | 58.601 | 65,692 | +685 | 0.00% | 3,849,621 |
| 2017-01-17 | 2017-01-13 | 59.113 | 65,007 | -1,369 | 0.00% | 3,842,729 |
| 2017-01-13 | 2017-01-11 | 58.747 | 66,376 | +1,369 | 0.00% | 3,899,404 |
| 2016-12-22 | 2016-12-20 | 57.213 | 65,007 | +6,843 | 0.00% | 3,719,229 |
| 2016-11-29 | 2016-11-25 | 63.204 | 58,164 | -8,896 | 0.00% | 3,676,220 |
| 2016-11-25 | 2016-11-23 | 62.181 | 67,060 | -685 | 0.00% | 4,169,886 |
| 2016-11-24 | 2016-11-22 | 62.328 | 67,745 | -11,632 | 0.00% | 4,222,380 |
| 2016-11-17 | 2016-11-15 | 59.551 | 79,377 | -685 | 0.00% | 4,726,976 |
| 2016-11-16 | 2016-11-14 | 58.820 | 80,062 | -3,421 | 0.00% | 4,709,268 |
| 2016-11-15 | 2016-11-11 | 59.405 | 83,483 | +684 | 0.00% | 4,959,292 |
| 2016-11-14 | 2016-11-10 | 59.843 | 82,799 | -684 | 0.00% | 4,954,959 |
| 2016-11-11 | 2016-11-09 | 58.674 | 83,483 | +10,948 | 0.00% | 4,898,292 |
| 2016-11-10 | 2016-11-08 | 60.501 | 72,535 | -684 | 0.00% | 4,388,428 |
| 2016-10-17 | 2016-10-13 | 58.893 | 73,219 | -1,026 | 0.00% | 4,312,111 |
| 2016-10-13 | 2016-10-11 | 60.135 | 74,245 | -342 | 0.00% | 4,464,760 |
| 2016-10-12 | 2016-10-07 | 61.085 | 74,587 | +342 | 0.00% | 4,556,176 |
| 2016-10-11 | 2016-10-06 | 61.232 | 74,245 | +2,053 | 0.00% | 4,546,135 |
| 2016-10-06 | 2016-10-04 | 59.843 | 72,192 | +1,026 | 0.00% | 4,320,202 |
| 2016-09-27 | 2016-09-23 | 60.647 | 71,166 | +684 | 0.00% | 4,316,003 |
| 2016-09-23 | 2016-09-21 | 62.328 | 70,482 | -684 | 0.00% | 4,392,971 |
| 2016-09-19 | 2016-09-14 | 59.770 | 71,166 | +342 | 0.00% | 4,253,603 |
| 2016-09-15 | 2016-09-13 | 60.062 | 70,824 | -684 | 0.00% | 4,253,861 |
| 2016-09-13 | 2016-09-09 | 62.912 | 71,508 | -684 | 0.00% | 4,498,719 |
| 2016-09-09 | 2016-09-07 | 62.547 | 72,192 | -8,212 | 0.00% | 4,515,376 |
| 2016-09-05 | 2016-09-01 | 60.108 | 80,404 | +452 | 0.00% | 4,832,898 |
| 2016-08-24 | 2016-08-22 | 59.961 | 79,952 | -681 | 0.00% | 4,793,979 |
| 2016-08-23 | 2016-08-19 | 60.328 | 80,633 | +681 | 0.00% | 4,864,438 |
| 2016-08-22 | 2016-08-18 | 59.814 | 79,952 | -2,382 | 0.00% | 4,782,229 |
| 2016-08-18 | 2016-08-16 | 58.932 | 82,334 | -680 | 0.00% | 4,852,106 |
| 2016-08-17 | 2016-08-15 | 59.593 | 83,014 | -2,382 | 0.00% | 4,947,079 |
| 2016-08-15 | 2016-08-11 | 55.919 | 85,396 | -3,402 | 0.00% | 4,775,280 |
| 2016-08-08 | 2016-08-04 | 53.127 | 88,798 | +2,722 | 0.00% | 4,717,568 |
| 2016-08-04 | 2016-08-01 | 54.450 | 86,076 | +680 | 0.00% | 4,686,806 |
| 2016-07-29 | 2016-07-27 | 54.376 | 85,396 | +3,062 | 0.00% | 4,643,505 |
| 2016-07-28 | 2016-07-26 | 53.862 | 82,334 | -1,021 | 0.00% | 4,434,655 |
| 2016-07-21 | 2016-07-19 | 53.053 | 83,355 | +681 | 0.00% | 4,422,273 |
| 2016-07-19 | 2016-07-15 | 53.788 | 82,674 | -7,485 | 0.00% | 4,446,893 |
| 2016-07-15 | 2016-07-13 | 51.363 | 90,159 | -680 | 0.00% | 4,630,874 |
| 2016-07-13 | 2016-07-11 | 49.673 | 90,839 | -681 | 0.00% | 4,512,277 |
| 2016-07-08 | 2016-07-06 | 49.012 | 91,520 | +681 | 0.00% | 4,485,579 |
| 2016-07-06 | 2016-07-04 | 51.685 | 90,839 | -341 | 0.00% | 4,695,028 |
| 2016-07-05 | 2016-06-30 | 50.793 | 91,180 | +1,086 | 0.00% | 4,631,283 |
| 2016-07-04 | 2016-06-29 | 49.975 | 90,094 | +2,017 | 0.00% | 4,502,422 |
| 2016-06-28 | 2016-06-24 | 49.975 | 88,077 | +673 | 0.00% | 4,401,623 |
| 2016-06-23 | 2016-06-21 | 51.016 | 87,404 | -1,345 | 0.00% | 4,458,989 |
| 2016-06-17 | 2016-06-15 | 50.198 | 88,749 | +336 | 0.00% | 4,455,006 |
| 2016-06-10 | 2016-06-07 | 52.875 | 88,413 | +1,009 | 0.00% | 4,674,840 |
| 2016-06-01 | 2016-05-30 | 50.421 | 87,404 | +672 | 0.00% | 4,406,990 |
| 2016-05-18 | 2016-05-16 | 49.900 | 86,732 | +6,724 | 0.00% | 4,327,957 |
| 2016-05-12 | 2016-05-10 | 51.611 | 80,008 | -2,690 | 0.00% | 4,129,276 |
| 2016-05-11 | 2016-05-09 | 51.239 | 82,698 | +1,345 | 0.00% | 4,237,359 |
| 2016-05-09 | 2016-05-05 | 52.726 | 81,353 | +2,017 | 0.00% | 4,289,442 |
| 2016-04-27 | 2016-04-25 | 54.883 | 79,336 | -5,379 | 0.00% | 4,354,193 |
| 2016-04-18 | 2016-04-14 | 56.891 | 84,715 | -6,723 | 0.00% | 4,819,509 |
| 2016-03-29 | 2016-03-23 | 55.404 | 91,438 | -2,690 | 0.00% | 5,065,986 |
| 2016-03-08 | 2016-03-04 | 53.247 | 94,128 | -8,068 | 0.00% | 5,012,021 |
| 2016-03-04 | 2016-03-02 | 51.313 | 102,196 | -4,370 | 0.00% | 5,244,016 |
| 2016-02-29 | 2016-02-25 | 48.116 | 106,566 | -1,345 | 0.00% | 5,127,480 |
| 2016-02-26 | 2016-02-24 | 49.603 | 107,911 | +2,690 | 0.00% | 5,352,696 |
| 2016-02-25 | 2016-02-23 | 50.644 | 105,221 | +1,344 | 0.00% | 5,328,814 |
| 2016-02-23 | 2016-02-19 | 50.272 | 103,877 | -672 | 0.00% | 5,222,123 |
| 2016-02-22 | 2016-02-18 | 50.793 | 104,549 | -672 | 0.00% | 5,310,331 |
| 2016-02-17 | 2016-02-15 | 48.413 | 105,221 | -673 | 0.00% | 5,094,064 |
| 2016-02-16 | 2016-02-12 | 45.513 | 105,894 | +4,034 | 0.00% | 4,819,520 |
| 2016-02-15 | 2016-02-11 | 47.521 | 101,860 | +673 | 0.00% | 4,840,448 |
| 2016-02-11 | 2016-02-04 | 49.529 | 101,187 | -673 | 0.00% | 5,011,641 |
| 2016-02-05 | 2016-02-03 | 49.008 | 101,860 | +2,018 | 0.00% | 4,991,949 |
| 2016-02-04 | 2016-02-02 | 50.644 | 99,842 | -1,009 | 0.00% | 5,056,400 |
| 2016-01-28 | 2016-01-26 | 50.495 | 100,851 | +6,723 | 0.00% | 5,092,500 |
| 2016-01-27 | 2016-01-25 | 52.280 | 94,128 | +2,690 | 0.00% | 4,921,021 |
| 2016-01-26 | 2016-01-22 | 51.611 | 91,438 | -2,690 | 0.00% | 4,719,187 |
| 2016-01-25 | 2016-01-21 | 49.900 | 94,128 | +1,345 | 0.00% | 4,697,020 |
| 2016-01-22 | 2016-01-20 | 52.131 | 92,783 | +1,681 | 0.00% | 4,836,904 |
| 2016-01-21 | 2016-01-19 | 54.362 | 91,102 | -672 | 0.00% | 4,952,521 |
| 2016-01-20 | 2016-01-18 | 51.611 | 91,774 | +3,361 | 0.00% | 4,736,529 |
| 2016-01-19 | 2016-01-15 | 52.206 | 88,413 | +673 | 0.00% | 4,615,665 |
| 2016-01-18 | 2016-01-14 | 53.991 | 87,740 | +1,344 | 0.00% | 4,737,130 |
| 2016-01-15 | 2016-01-13 | 53.767 | 86,396 | -672 | 0.00% | 4,645,291 |
| 2016-01-14 | 2016-01-12 | 53.024 | 87,068 | +672 | 0.00% | 4,616,673 |
| 2016-01-13 | 2016-01-11 | 54.065 | 86,396 | +673 | 0.00% | 4,670,991 |
| 2016-01-12 | 2016-01-08 | 56.519 | 85,723 | +336 | 0.00% | 4,844,980 |
| 2016-01-11 | 2016-01-07 | 56.445 | 85,387 | +4,034 | 0.00% | 4,819,640 |
| 2016-01-08 | 2016-01-06 | 59.642 | 81,353 | +3,362 | 0.00% | 4,852,091 |
| 2015-12-29 | 2015-12-24 | 65.741 | 77,991 | -2,017 | 0.00% | 5,127,171 |
| 2015-11-12 | 2015-11-10 | 67.228 | 80,008 | +4,370 | 0.00% | 5,378,769 |
| 2015-10-20 | 2015-10-16 | 64.328 | 75,638 | -673 | 0.00% | 4,865,609 |
| 2015-10-06 | 2015-10-02 | 59.791 | 76,311 | -2,017 | 0.00% | 4,562,724 |
| 2015-10-02 | 2015-09-29 | 56.593 | 78,328 | +2,017 | 0.00% | 4,432,847 |
| 2015-09-29 | 2015-09-24 | 57.783 | 76,311 | -1,344 | 0.00% | 4,409,498 |
| 2015-09-25 | 2015-09-23 | 58.527 | 77,655 | +1,344 | 0.00% | 4,544,909 |
| 2015-09-15 | 2015-09-11 | 56.668 | 76,311 | -6,723 | 0.00% | 4,324,373 |
| 2015-09-07 | 2015-09-02 | 55.146 | 83,034 | -828 | 0.00% | 4,579,002 |
| 2015-09-01 | 2015-08-28 | 56.268 | 83,862 | +5,346 | 0.00% | 4,718,787 |
| 2015-08-24 | 2015-08-20 | 59.261 | 78,516 | +1,336 | 0.00% | 4,652,975 |
| 2015-08-14 | 2015-08-12 | 65.023 | 77,180 | +668 | 0.00% | 5,018,476 |
| 2015-08-13 | 2015-08-11 | 66.669 | 76,512 | -2,339 | 0.00% | 5,100,992 |
| 2015-08-12 | 2015-08-10 | 66.594 | 78,851 | +2,339 | 0.00% | 5,251,031 |
| 2015-08-04 | 2015-07-31 | 66.744 | 76,512 | +35,082 | 0.00% | 5,106,717 |
| 2015-08-03 | 2015-07-30 | 66.968 | 41,430 | +4,009 | 0.00% | 2,774,504 |
| 2015-07-30 | 2015-07-28 | 68.839 | 37,421 | +1,003 | 0.00% | 2,576,028 |
| 2015-07-29 | 2015-07-27 | 70.560 | 36,418 | +1,336 | 0.00% | 2,569,657 |
| 2015-07-27 | 2015-07-23 | 296.146 | 35,082 | +17,656 | 0.00% | 10,389,385 |
| 2015-07-24 | 2015-07-22 | 291.024 | 17,426 | +332 | 0.00% | 5,071,388 |
| 2015-07-13 | 2015-07-09 | 275.057 | 17,094 | -498 | 0.00% | 4,701,825 |
| 2015-07-10 | 2015-07-08 | 258.035 | 17,592 | +498 | 0.00% | 4,539,359 |
| 2015-07-09 | 2015-07-07 | 275.057 | 17,094 | +1,161 | 0.00% | 4,701,825 |
| 2015-07-08 | 2015-07-06 | 286.204 | 15,933 | +1,328 | 0.00% | 4,560,087 |
| 2015-07-07 | 2015-07-03 | 298.255 | 14,605 | +2,655 | 0.00% | 4,356,009 |
| 2015-07-06 | 2015-07-02 | 306.991 | 11,950 | +498 | 0.00% | 3,668,547 |
| 2015-07-03 | 2015-06-30 | 315.427 | 11,452 | -1,327 | 0.00% | 3,612,268 |
| 2015-07-02 | 2015-06-29 | 308.799 | 12,779 | +1,659 | 0.00% | 3,946,142 |
| 2015-06-30 | 2015-06-26 | 321.151 | 11,120 | +830 | 0.00% | 3,571,198 |
| 2015-06-23 | 2015-06-19 | 324.465 | 10,290 | +3,983 | 0.00% | 3,338,743 |
| 2015-06-19 | 2015-06-17 | 334.105 | 6,307 | +1,328 | 0.00% | 2,107,203 |
| 2015-06-16 | 2015-06-12 | 346.156 | 4,979 | -996 | 0.00% | 1,723,511 |
| 2015-06-11 | 2015-06-09 | 334.407 | 5,975 | +996 | 0.00% | 1,998,080 |
| 2015-06-10 | 2015-06-08 | 345.252 | 4,979 | -332 | 0.00% | 1,719,011 |
| 2015-06-09 | 2015-06-05 | 335.009 | 5,311 | +332 | 0.00% | 1,779,234 |
| 2015-06-08 | 2015-06-04 | 339.829 | 4,979 | +332 | 0.00% | 1,692,011 |
| 2015-06-03 | 2015-06-01 | 350.675 | 4,647 | -996 | 0.00% | 1,629,587 |
| 2015-06-02 | 2015-05-29 | 343.746 | 5,643 | +1,660 | 0.00% | 1,939,758 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,983 | +498 | 0.00% | 1,395,539 |
| 2015-05-28 | 2015-05-26 | 369.052 | 3,485 | -664 | 0.00% | 1,286,148 |
| 2015-05-27 | 2015-05-22 | 359.111 | 4,149 | -3,319 | 0.00% | 1,489,950 |
| 2015-05-21 | 2015-05-19 | 335.913 | 7,468 | -830 | 0.00% | 2,508,598 |
| 2015-05-07 | 2015-05-05 | 323.260 | 8,298 | +664 | 0.00% | 2,682,410 |
| 2015-04-28 | 2015-04-24 | 331.997 | 7,634 | +332 | 0.00% | 2,534,462 |
| 2015-04-23 | 2015-04-21 | 331.093 | 7,302 | -664 | 0.00% | 2,417,639 |
| 2015-04-22 | 2015-04-20 | 314.824 | 7,966 | -332 | 0.00% | 2,507,890 |
| 2015-04-21 | 2015-04-17 | 328.080 | 8,298 | -166 | 0.00% | 2,722,408 |
| 2015-04-20 | 2015-04-16 | 330.490 | 8,464 | +166 | 0.00% | 2,797,269 |
| 2015-04-14 | 2015-04-10 | 314.222 | 8,298 | +1,659 | 0.00% | 2,607,412 |
| 2015-04-10 | 2015-04-08 | 292.982 | 6,639 | -1,659 | 0.00% | 1,945,110 |
| 2015-04-01 | 2015-03-30 | 281.082 | 8,298 | -332 | 0.00% | 2,332,422 |
| 2015-03-31 | 2015-03-27 | 274.756 | 8,630 | +332 | 0.00% | 2,371,142 |
| 2015-03-26 | 2015-03-24 | 274.304 | 8,298 | +1,991 | 0.00% | 2,276,173 |
| 2015-03-25 | 2015-03-23 | 281.534 | 6,307 | -664 | 0.00% | 1,775,637 |
| 2015-03-24 | 2015-03-20 | 277.467 | 6,971 | +1,328 | 0.00% | 1,934,224 |
| 2015-03-20 | 2015-03-18 | 264.362 | 5,643 | -498 | 0.00% | 1,491,795 |
| 2015-03-18 | 2015-03-16 | 260.144 | 6,141 | -166 | 0.00% | 1,597,546 |
| 2015-03-17 | 2015-03-13 | 252.010 | 6,307 | -995 | 0.00% | 1,589,428 |
| 2015-03-16 | 2015-03-12 | 249.901 | 7,302 | -664 | 0.00% | 1,824,779 |
| 2015-03-12 | 2015-03-10 | 246.286 | 7,966 | +664 | 0.00% | 1,961,914 |
| 2015-03-11 | 2015-03-09 | 252.462 | 7,302 | -996 | 0.00% | 1,843,477 |
| 2015-03-09 | 2015-03-05 | 247.190 | 8,298 | +2,157 | 0.00% | 2,051,181 |
| 2015-02-23 | 2015-02-16 | 258.789 | 6,141 | -166 | 0.00% | 1,589,221 |
| 2015-02-05 | 2015-02-03 | 251.257 | 6,307 | -664 | 0.00% | 1,584,677 |
| 2015-02-04 | 2015-02-02 | 243.123 | 6,971 | +996 | 0.00% | 1,694,808 |
| 2015-02-02 | 2015-01-29 | 249.901 | 5,975 | +166 | 0.00% | 1,493,160 |
| 2015-01-23 | 2015-01-21 | 260.897 | 5,809 | -830 | 0.00% | 1,515,553 |
| 2015-01-22 | 2015-01-20 | 251.859 | 6,639 | -1,327 | 0.00% | 1,672,095 |
| 2015-01-21 | 2015-01-19 | 244.629 | 7,966 | +1,659 | 0.00% | 1,948,715 |
| 2015-01-19 | 2015-01-15 | 261.048 | 6,307 | -332 | 0.00% | 1,646,430 |
| 2015-01-13 | 2015-01-09 | 250.504 | 6,639 | -995 | 0.00% | 1,663,094 |
| 2015-01-06 | 2015-01-02 | 250.353 | 7,634 | -498 | 0.00% | 1,911,196 |
| 2015-01-05 | 2014-12-31 | 238.302 | 8,132 | +332 | 0.00% | 1,937,875 |
| 2015-01-02 | 2014-12-29 | 238.754 | 7,800 | -332 | 0.00% | 1,862,284 |
| 2014-12-30 | 2014-12-24 | 222.185 | 8,132 | -332 | 0.00% | 1,806,805 |
| 2014-12-29 | 2014-12-22 | 231.976 | 8,464 | -332 | 0.00% | 1,963,443 |
| 2014-12-19 | 2014-12-17 | 220.980 | 8,796 | -5,975 | 0.00% | 1,943,736 |
| 2014-12-11 | 2014-12-09 | 215.105 | 14,771 | +332 | 0.00% | 3,177,314 |
| 2014-12-10 | 2014-12-08 | 229.415 | 14,439 | -664 | 0.00% | 3,312,524 |
| 2014-12-09 | 2014-12-05 | 219.925 | 15,103 | -1,991 | 0.00% | 3,321,529 |
| 2014-12-08 | 2014-12-04 | 220.226 | 17,094 | -996 | 0.00% | 3,764,550 |
| 2014-12-03 | 2014-12-01 | 195.372 | 18,090 | -1,328 | 0.00% | 3,534,276 |
| 2014-12-01 | 2014-11-27 | 193.414 | 19,418 | -2,489 | 0.00% | 3,755,705 |
| 2014-11-24 | 2014-11-20 | 175.338 | 21,907 | +331 | 0.00% | 3,841,120 |
| 2014-11-18 | 2014-11-14 | 183.171 | 21,576 | +166 | 0.00% | 3,952,087 |
| 2014-11-17 | 2014-11-13 | 182.417 | 21,410 | +332 | 0.00% | 3,905,555 |
| 2014-11-14 | 2014-11-12 | 178.802 | 21,078 | +332 | 0.00% | 3,768,791 |
| 2014-11-13 | 2014-11-11 | 181.363 | 20,746 | +664 | 0.00% | 3,762,555 |
| 2014-11-12 | 2014-11-10 | 179.857 | 20,082 | +664 | 0.00% | 3,611,880 |
| 2014-11-03 | 2014-10-30 | 186.786 | 19,418 | -166 | 0.00% | 3,627,005 |
| 2014-10-31 | 2014-10-29 | 188.895 | 19,584 | -1,328 | 0.00% | 3,699,312 |
| 2014-10-30 | 2014-10-28 | 183.622 | 20,912 | -15,809 | 0.00% | 3,839,912 |
| 2014-10-24 | 2014-10-22 | 179.254 | 36,721 | +15,809 | 0.00% | 6,582,387 |
| 2014-10-07 | 2014-10-03 | 177.597 | 20,912 | +498 | 0.00% | 3,713,910 |
| 2014-09-10 | 2014-09-05 | 200.246 | 20,414 | +98 | 0.00% | 4,087,820 |
| 2014-08-22 | 2014-08-20 | 197.824 | 20,316 | -330 | 0.00% | 4,018,996 |
| 2014-08-15 | 2014-08-13 | 200.700 | 20,646 | -2,313 | 0.00% | 4,143,652 |
| 2014-08-13 | 2014-08-11 | 199.489 | 22,959 | +5,616 | 0.00% | 4,580,070 |
| 2014-07-31 | 2014-07-29 | 200.700 | 17,343 | -661 | 0.00% | 3,480,740 |
| 2014-07-29 | 2014-07-25 | 194.797 | 18,004 | -1,321 | 0.00% | 3,507,126 |
| 2014-07-28 | 2014-07-24 | 194.343 | 19,325 | -496 | 0.00% | 3,755,678 |
| 2014-06-25 | 2014-06-23 | 183.953 | 19,821 | +186 | 0.00% | 3,646,138 |
| 2014-06-20 | 2014-06-18 | 189.606 | 19,635 | -982 | 0.00% | 3,722,920 |
| 2014-05-05 | 2014-04-30 | 175.245 | 20,617 | +327 | 0.00% | 3,613,017 |
| 2014-04-30 | 2014-04-28 | 175.703 | 20,290 | -327 | 0.00% | 3,565,012 |
| 2014-04-28 | 2014-04-24 | 179.828 | 20,617 | +654 | 0.00% | 3,707,516 |
| 2014-04-24 | 2014-04-22 | 182.731 | 19,963 | +491 | 0.00% | 3,647,859 |
| 2014-04-23 | 2014-04-17 | 183.495 | 19,472 | +982 | 0.00% | 3,573,013 |
| 2014-04-22 | 2014-04-16 | 184.106 | 18,490 | +327 | 0.00% | 3,404,121 |
| 2014-04-15 | 2014-04-11 | 187.620 | 18,163 | +4,582 | 0.00% | 3,407,744 |
| 2014-04-14 | 2014-04-10 | 197.398 | 13,581 | +982 | 0.00% | 2,680,867 |
| 2014-04-10 | 2014-04-08 | 202.593 | 12,599 | -655 | 0.00% | 2,552,470 |
| 2014-04-04 | 2014-04-02 | 197.398 | 13,254 | -327 | 0.00% | 2,616,318 |
| 2014-04-01 | 2014-03-28 | 196.329 | 13,581 | -4,255 | 0.00% | 2,666,343 |
| 2014-03-31 | 2014-03-27 | 194.495 | 17,836 | -327 | 0.00% | 3,469,021 |
| 2014-03-28 | 2014-03-26 | 192.815 | 18,163 | -327 | 0.00% | 3,502,096 |
| 2014-03-19 | 2014-03-17 | 182.425 | 18,490 | +654 | 0.00% | 3,373,046 |
| 2014-03-10 | 2014-03-06 | 190.065 | 17,836 | -1,636 | 0.00% | 3,389,994 |
| 2014-03-05 | 2014-03-03 | 189.148 | 19,472 | +1,964 | 0.00% | 3,683,090 |
| 2014-02-24 | 2014-02-20 | 196.940 | 17,508 | -1,637 | 0.00% | 3,448,026 |
| 2014-02-14 | 2014-02-12 | 196.787 | 19,145 | +328 | 0.00% | 3,767,492 |
| 2014-02-13 | 2014-02-11 | 194.495 | 18,817 | -328 | 0.00% | 3,659,821 |
| 2014-02-07 | 2014-02-05 | 183.953 | 19,145 | +1,637 | 0.00% | 3,521,786 |
| 2014-02-06 | 2014-02-04 | 185.787 | 17,508 | +982 | 0.00% | 3,252,754 |
| 2014-02-05 | 2014-01-30 | 192.204 | 16,526 | +654 | 0.00% | 3,176,358 |
| 2014-01-29 | 2014-01-27 | 192.968 | 15,872 | +982 | 0.00% | 3,062,782 |
| 2014-01-09 | 2014-01-07 | 201.676 | 14,890 | +163 | 0.00% | 3,002,961 |
| 2014-01-07 | 2014-01-03 | 205.954 | 14,727 | +655 | 0.00% | 3,033,090 |
| 2013-12-10 | 2013-12-06 | 227.191 | 14,072 | -655 | 0.00% | 3,197,039 |
| 2013-12-05 | 2013-12-03 | 226.886 | 14,727 | +164 | 0.00% | 3,341,349 |
| 2013-12-04 | 2013-12-02 | 230.094 | 14,563 | -327 | 0.00% | 3,350,865 |
| 2013-11-22 | 2013-11-20 | 218.177 | 14,890 | -164 | 0.00% | 3,248,658 |
| 2013-11-21 | 2013-11-19 | 213.594 | 15,054 | -818 | 0.00% | 3,215,438 |
| 2013-11-20 | 2013-11-18 | 212.371 | 15,872 | -2,291 | 0.00% | 3,370,758 |
| 2013-11-19 | 2013-11-15 | 194.037 | 18,163 | -327 | 0.00% | 3,524,296 |
| 2013-11-13 | 2013-11-11 | 190.829 | 18,490 | -1,145 | 0.00% | 3,528,421 |
| 2013-11-07 | 2013-11-05 | 186.703 | 19,635 | -328 | 0.00% | 3,665,922 |
| 2013-09-16 | 2013-09-12 | 182.578 | 19,963 | +655 | 0.00% | 3,644,809 |
| 2013-09-13 | 2013-09-11 | 181.814 | 19,308 | -327 | 0.00% | 3,510,470 |
| 2013-09-11 | 2013-09-09 | 180.589 | 19,635 | +82 | 0.00% | 3,545,856 |
| 2013-08-26 | 2013-08-22 | 163.404 | 19,553 | -1,629 | 0.00% | 3,195,044 |
| 2013-08-19 | 2013-08-15 | 168.467 | 21,182 | -978 | 0.00% | 3,568,478 |
| 2013-08-16 | 2013-08-13 | 166.933 | 22,160 | -163 | 0.00% | 3,699,239 |
| 2013-08-15 | 2013-08-12 | 163.097 | 22,323 | -651 | 0.00% | 3,640,823 |
| 2013-08-09 | 2013-08-07 | 151.130 | 22,974 | +162 | 0.00% | 3,472,055 |
| 2013-08-08 | 2013-08-06 | 153.585 | 22,812 | +652 | 0.00% | 3,503,573 |
| 2013-07-08 | 2013-07-04 | 152.204 | 22,160 | -163 | 0.00% | 3,372,836 |
| 2013-07-05 | 2013-07-03 | 152.664 | 22,323 | +326 | 0.00% | 3,407,920 |
| 2013-07-04 | 2013-07-02 | 157.881 | 21,997 | -163 | 0.00% | 3,472,903 |
| 2013-06-18 | 2013-06-14 | 168.774 | 22,160 | +1,956 | 0.00% | 3,740,040 |
| 2013-06-11 | 2013-06-07 | 174.298 | 20,204 | +325 | 0.00% | 3,521,514 |
| 2013-06-04 | 2013-05-31 | 177.367 | 19,879 | +326 | 0.00% | 3,525,869 |
| 2013-05-21 | 2013-05-16 | 183.811 | 19,553 | +652 | 0.00% | 3,594,049 |
| 2013-05-14 | 2013-05-10 | 196.373 | 18,901 | -207 | 0.00% | 3,711,653 |
| 2013-05-03 | 2013-04-30 | 189.735 | 19,108 | -972 | 0.00% | 3,625,456 |
| 2013-04-30 | 2013-04-26 | 185.721 | 20,080 | -324 | 0.00% | 3,729,279 |
| 2013-04-24 | 2013-04-22 | 184.023 | 20,404 | +324 | 0.00% | 3,754,802 |
| 2013-04-15 | 2013-04-11 | 184.486 | 20,080 | +648 | 0.00% | 3,704,479 |
| 2013-03-21 | 2013-03-19 | 183.868 | 19,432 | +324 | 0.00% | 3,572,932 |
| 2013-03-20 | 2013-03-18 | 186.647 | 19,108 | +323 | 0.00% | 3,566,457 |
| 2013-03-19 | 2013-03-15 | 189.272 | 18,785 | +162 | 0.00% | 3,555,471 |
| 2013-03-15 | 2013-03-13 | 191.742 | 18,623 | +2,267 | 0.00% | 3,570,810 |
| 2013-03-08 | 2013-03-06 | 198.535 | 16,356 | -647 | 0.00% | 3,247,234 |
| 2013-03-06 | 2013-03-04 | 194.058 | 17,003 | +647 | 0.00% | 3,299,562 |
| 2013-03-04 | 2013-02-28 | 200.387 | 16,356 | +162 | 0.00% | 3,277,535 |
| 2013-03-01 | 2013-02-27 | 197.145 | 16,194 | +324 | 0.00% | 3,192,571 |
| 2013-02-22 | 2013-02-20 | 204.092 | 15,870 | +162 | 0.00% | 3,238,947 |
| 2013-02-21 | 2013-02-19 | 202.857 | 15,708 | +324 | 0.00% | 3,186,484 |
| 2013-02-20 | 2013-02-18 | 207.334 | 15,384 | +162 | 0.00% | 3,189,633 |
| 2013-02-07 | 2013-02-05 | 207.643 | 15,222 | +972 | 0.00% | 3,160,745 |
| 2013-02-06 | 2013-02-04 | 212.738 | 14,250 | +647 | 0.00% | 3,031,514 |
| 2013-02-05 | 2013-02-01 | 218.759 | 13,603 | -162 | 0.00% | 2,975,775 |
| 2013-02-01 | 2013-01-30 | 215.980 | 13,765 | -162 | 0.00% | 2,972,962 |
| 2013-01-29 | 2013-01-25 | 211.966 | 13,927 | +162 | 0.00% | 2,952,049 |
| 2013-01-22 | 2013-01-18 | 215.517 | 13,765 | -323 | 0.00% | 2,966,587 |
| 2013-01-15 | 2013-01-11 | 206.717 | 14,088 | +323 | 0.00% | 2,912,228 |
| 2013-01-07 | 2013-01-03 | 216.134 | 13,765 | -1,457 | 0.00% | 2,975,088 |
| 2013-01-04 | 2013-01-02 | 210.731 | 15,222 | -2,915 | 0.00% | 3,207,745 |
| 2013-01-03 | 2012-12-31 | 200.387 | 18,137 | -324 | 0.00% | 3,634,424 |
| 2012-12-28 | 2012-12-24 | 194.830 | 18,461 | -324 | 0.00% | 3,596,749 |
| 2012-12-21 | 2012-12-19 | 194.675 | 18,785 | +1,620 | 0.00% | 3,656,973 |
| 2012-12-18 | 2012-12-14 | 194.366 | 17,165 | -2,753 | 0.00% | 3,336,300 |
| 2012-12-11 | 2012-12-07 | 185.258 | 19,918 | +324 | 0.00% | 3,689,967 |
| 2012-12-10 | 2012-12-06 | 186.339 | 19,594 | +647 | 0.00% | 3,651,118 |
| 2012-12-07 | 2012-12-05 | 186.802 | 18,947 | -647 | 0.00% | 3,539,332 |
| 2012-11-29 | 2012-11-27 | 180.626 | 19,594 | -648 | 0.00% | 3,539,195 |
| 2012-11-28 | 2012-11-26 | 181.398 | 20,242 | +648 | 0.00% | 3,671,866 |
| 2012-11-23 | 2012-11-21 | 179.700 | 19,594 | +647 | 0.00% | 3,521,045 |
| 2012-11-22 | 2012-11-20 | 178.311 | 18,947 | +162 | 0.00% | 3,378,453 |
| 2012-11-21 | 2012-11-19 | 180.472 | 18,785 | +1,296 | 0.00% | 3,390,168 |
| 2012-11-20 | 2012-11-16 | 184.023 | 17,489 | +162 | 0.00% | 3,218,376 |
| 2012-11-15 | 2012-11-13 | 184.949 | 17,327 | +971 | 0.00% | 3,204,614 |
| 2012-11-09 | 2012-11-07 | 193.286 | 16,356 | +648 | 0.00% | 3,161,382 |
| 2012-11-08 | 2012-11-06 | 191.896 | 15,708 | +324 | 0.00% | 3,014,307 |
| 2012-11-06 | 2012-11-02 | 192.977 | 15,384 | +324 | 0.00% | 2,968,758 |
| 2012-11-05 | 2012-11-01 | 191.279 | 15,060 | +324 | 0.00% | 2,880,658 |
| 2012-11-02 | 2012-10-31 | 189.581 | 14,736 | -648 | 0.00% | 2,793,660 |
| 2012-10-30 | 2012-10-26 | 188.500 | 15,384 | +648 | 0.00% | 2,899,883 |
| 2012-10-25 | 2012-10-22 | 195.601 | 14,736 | -162 | 0.00% | 2,882,383 |
| 2012-10-22 | 2012-10-18 | 191.742 | 14,898 | -972 | 0.00% | 2,856,571 |
| 2012-10-19 | 2012-10-17 | 190.352 | 15,870 | -162 | 0.00% | 3,020,894 |
| 2012-10-18 | 2012-10-16 | 189.426 | 16,032 | +810 | 0.00% | 3,036,881 |
| 2012-10-16 | 2012-10-12 | 188.346 | 15,222 | -972 | 0.00% | 2,866,996 |
| 2012-10-12 | 2012-10-10 | 188.037 | 16,194 | -324 | 0.00% | 3,045,067 |
| 2012-10-11 | 2012-10-09 | 187.265 | 16,518 | +324 | 0.00% | 3,093,241 |
| 2012-09-21 | 2012-09-19 | 181.821 | 16,194 | +52 | 0.00% | 2,944,408 |
| 2012-09-20 | 2012-09-18 | 180.892 | 16,142 | -1,453 | 0.00% | 2,919,953 |
| 2012-09-18 | 2012-09-14 | 185.383 | 17,595 | -969 | 0.00% | 3,261,814 |
| 2012-09-14 | 2012-09-12 | 178.259 | 18,564 | -3,874 | 0.00% | 3,309,197 |
| 2012-09-13 | 2012-09-11 | 176.710 | 22,438 | +323 | 0.00% | 3,965,021 |
| 2012-09-12 | 2012-09-10 | 176.400 | 22,115 | -646 | 0.00% | 3,901,094 |
| 2012-09-11 | 2012-09-07 | 176.710 | 22,761 | +646 | 0.00% | 4,022,098 |
| 2012-09-10 | 2012-09-06 | 170.670 | 22,115 | +162 | 0.00% | 3,774,368 |
| 2012-09-07 | 2012-09-05 | 170.825 | 21,953 | +484 | 0.00% | 3,750,119 |
| 2012-09-06 | 2012-09-04 | 171.909 | 21,469 | +484 | 0.00% | 3,690,715 |
| 2012-09-05 | 2012-09-03 | 172.064 | 20,985 | +484 | 0.00% | 3,610,761 |
| 2012-08-31 | 2012-08-29 | 175.626 | 20,501 | +1,615 | 0.00% | 3,600,508 |
| 2012-08-29 | 2012-08-27 | 178.259 | 18,886 | +1,937 | 0.00% | 3,366,596 |
| 2012-08-24 | 2012-08-22 | 185.383 | 16,949 | +645 | 0.00% | 3,142,056 |
| 2012-08-22 | 2012-08-20 | 186.622 | 16,304 | +323 | 0.00% | 3,042,684 |
| 2012-08-21 | 2012-08-17 | 187.396 | 15,981 | -1,614 | 0.00% | 2,994,781 |
| 2012-08-16 | 2012-08-14 | 188.480 | 17,595 | +646 | 0.00% | 3,316,313 |
| 2012-08-15 | 2012-08-13 | 187.396 | 16,949 | +1,614 | 0.00% | 3,176,180 |
| 2012-08-13 | 2012-08-09 | 192.507 | 15,335 | -1,292 | 0.00% | 2,952,097 |
| 2012-08-09 | 2012-08-07 | 190.029 | 16,627 | +1,615 | 0.00% | 3,159,615 |
| 2012-08-06 | 2012-08-02 | 189.100 | 15,012 | -969 | 0.00% | 2,838,768 |
| 2012-08-03 | 2012-08-01 | 191.578 | 15,981 | +323 | 0.00% | 3,061,606 |
| 2012-07-31 | 2012-07-27 | 186.002 | 15,658 | -1,614 | 0.00% | 2,912,427 |
| 2012-07-27 | 2012-07-25 | 183.525 | 17,272 | +1,937 | 0.00% | 3,169,835 |
| 2012-07-25 | 2012-07-23 | 187.861 | 15,335 | +323 | 0.00% | 2,880,848 |
| 2012-07-23 | 2012-07-19 | 196.689 | 15,012 | -969 | 0.00% | 2,952,691 |
| 2012-07-19 | 2012-07-17 | 192.352 | 15,981 | -1,291 | 0.00% | 3,073,982 |
| 2012-07-16 | 2012-07-12 | 186.622 | 17,272 | +968 | 0.00% | 3,223,335 |
| 2012-07-13 | 2012-07-11 | 191.268 | 16,304 | +323 | 0.00% | 3,118,436 |
| 2012-07-12 | 2012-07-10 | 189.410 | 15,981 | +646 | 0.00% | 3,026,956 |
| 2012-07-04 | 2012-06-29 | 192.060 | 15,335 | -246 | 0.00% | 2,945,243 |
| 2012-07-03 | 2012-06-28 | 185.835 | 15,581 | -321 | 0.00% | 2,895,488 |
| 2012-06-29 | 2012-06-27 | 189.726 | 15,902 | -321 | 0.00% | 3,017,016 |
| 2012-06-27 | 2012-06-25 | 182.722 | 16,223 | +321 | 0.00% | 2,964,295 |
| 2012-06-25 | 2012-06-21 | 188.325 | 15,902 | +321 | 0.00% | 2,994,741 |
| 2012-06-19 | 2012-06-15 | 189.881 | 15,581 | -642 | 0.00% | 2,958,539 |
| 2012-06-05 | 2012-06-01 | 175.874 | 16,223 | -322 | 0.00% | 2,853,197 |
| 2012-05-30 | 2012-05-28 | 176.496 | 16,545 | -160 | 0.00% | 2,920,129 |
| 2012-05-24 | 2012-05-22 | 179.298 | 16,705 | +642 | 0.00% | 2,995,168 |
| 2012-05-16 | 2012-05-14 | 183.656 | 16,063 | -1,606 | 0.00% | 2,950,060 |
| 2012-05-15 | 2012-05-11 | 187.391 | 17,669 | +321 | 0.00% | 3,311,011 |
| 2012-05-14 | 2012-05-10 | 192.060 | 17,348 | -321 | 0.00% | 3,331,860 |
| 2012-05-11 | 2012-05-09 | 192.994 | 17,669 | +321 | 0.00% | 3,410,011 |
| 2012-05-10 | 2012-05-08 | 198.286 | 17,348 | +1,607 | 0.00% | 3,439,862 |
| 2012-04-30 | 2012-04-26 | 198.441 | 15,741 | -1,607 | 0.00% | 3,123,667 |
| 2012-04-26 | 2012-04-24 | 193.928 | 17,348 | +1,607 | 0.00% | 3,364,261 |
| 2012-04-16 | 2012-04-12 | 185.212 | 15,741 | -322 | 0.00% | 2,915,422 |
| 2012-04-13 | 2012-04-11 | 182.722 | 16,063 | +322 | 0.00% | 2,935,060 |
| 2012-04-10 | 2012-04-03 | 185.990 | 15,741 | -1,928 | 0.00% | 2,927,672 |
| 2012-04-02 | 2012-03-29 | 181.788 | 17,669 | +1,928 | 0.00% | 3,212,011 |
| 2012-03-29 | 2012-03-27 | 188.480 | 15,741 | -1,607 | 0.00% | 2,966,871 |
| 2012-03-26 | 2012-03-22 | 185.835 | 17,348 | +1,607 | 0.00% | 3,223,858 |
| 2012-03-23 | 2012-03-21 | 187.080 | 15,741 | +642 | 0.00% | 2,944,821 |
| 2012-03-13 | 2012-03-09 | 195.173 | 15,099 | -482 | 0.00% | 2,946,917 |
| 2012-03-12 | 2012-03-08 | 194.084 | 15,581 | -1,606 | 0.00% | 3,024,015 |
| 2012-03-09 | 2012-03-07 | 184.589 | 17,187 | +1,606 | 0.00% | 3,172,539 |
| 2012-02-21 | 2012-02-17 | 205.601 | 15,581 | -642 | 0.00% | 3,203,467 |
| 2012-02-01 | 2012-01-30 | 186.613 | 16,223 | -322 | 0.00% | 3,027,419 |
| 2012-01-30 | 2012-01-26 | 190.348 | 16,545 | -642 | 0.00% | 3,149,310 |
| 2012-01-27 | 2012-01-20 | 184.123 | 17,187 | -321 | 0.00% | 3,164,514 |
| 2012-01-26 | 2012-01-19 | 185.523 | 17,508 | -322 | 0.00% | 3,248,142 |
| 2012-01-19 | 2012-01-17 | 172.294 | 17,830 | -642 | 0.00% | 3,071,999 |
| 2012-01-06 | 2012-01-04 | 158.909 | 18,472 | -643 | 0.00% | 2,935,363 |
| 2012-01-03 | 2011-12-29 | 158.598 | 19,115 | +161 | 0.00% | 3,031,591 |
| 2011-12-30 | 2011-12-28 | 159.220 | 18,954 | +321 | 0.00% | 3,017,857 |
| 2011-12-29 | 2011-12-23 | 161.710 | 18,633 | +322 | 0.00% | 3,013,148 |
| 2011-12-28 | 2011-12-22 | 157.352 | 18,311 | +321 | 0.00% | 2,881,280 |
| 2011-12-23 | 2011-12-21 | 160.310 | 17,990 | +321 | 0.00% | 2,883,969 |
| 2011-12-20 | 2011-12-16 | 169.648 | 17,669 | -321 | 0.00% | 2,997,510 |
| 2011-12-19 | 2011-12-15 | 165.757 | 17,990 | +321 | 0.00% | 2,981,968 |
| 2011-12-15 | 2011-12-13 | 170.426 | 17,669 | +161 | 0.00% | 3,011,260 |
| 2011-12-08 | 2011-12-06 | 181.632 | 17,508 | -643 | 0.00% | 3,180,018 |
| 2011-12-05 | 2011-12-01 | 179.920 | 18,151 | -321 | 0.00% | 3,265,732 |
| 2011-11-23 | 2011-11-21 | 163.578 | 18,472 | +321 | 0.00% | 3,021,613 |
| 2011-11-22 | 2011-11-18 | 169.648 | 18,151 | +321 | 0.00% | 3,079,280 |
| 2011-11-18 | 2011-11-16 | 180.387 | 17,830 | +1,285 | 0.00% | 3,216,303 |
| 2011-11-02 | 2011-10-31 | 182.722 | 16,545 | -3,212 | 0.00% | 3,023,132 |
| 2011-11-01 | 2011-10-28 | 183.811 | 19,757 | +3,212 | 0.00% | 3,631,559 |
| 2011-10-26 | 2011-10-24 | 161.555 | 16,545 | -963 | 0.00% | 2,672,922 |
| 2011-10-24 | 2011-10-20 | 155.018 | 17,508 | +963 | 0.00% | 2,714,051 |
| 2011-10-20 | 2011-10-18 | 165.290 | 16,545 | +322 | 0.00% | 2,734,724 |
| 2011-10-14 | 2011-10-12 | 156.263 | 16,223 | -161 | 0.00% | 2,535,053 |
| 2011-10-13 | 2011-10-11 | 144.746 | 16,384 | -3,212 | 0.00% | 2,371,511 |
| 2011-10-11 | 2011-10-07 | 141.321 | 19,596 | -161 | 0.00% | 2,769,335 |
| 2011-10-10 | 2011-10-06 | 130.738 | 19,757 | -1,928 | 0.00% | 2,582,988 |
| 2011-10-07 | 2011-10-04 | 120.310 | 21,685 | -642 | 0.00% | 2,608,922 |
| 2011-10-06 | 2011-10-03 | 119.221 | 22,327 | +2,409 | 0.00% | 2,661,836 |
| 2011-10-03 | 2011-09-28 | 146.302 | 19,918 | -642 | 0.00% | 2,914,042 |
| 2011-09-30 | 2011-09-27 | 145.679 | 20,560 | -482 | 0.00% | 2,995,168 |
| 2011-09-26 | 2011-09-22 | 163.578 | 21,042 | +1,606 | 0.00% | 3,442,008 |
| 2011-09-20 | 2011-09-16 | 185.523 | 19,436 | -642 | 0.00% | 3,605,831 |
| 2011-09-15 | 2011-09-12 | 181.321 | 20,078 | +642 | 0.00% | 3,640,563 |
| 2011-09-02 | 2011-08-31 | 194.084 | 19,436 | -642 | 0.00% | 3,772,207 |
| 2011-09-01 | 2011-08-30 | 194.032 | 20,078 | +642 | 0.00% | 3,895,767 |
| 2011-08-31 | 2011-08-29 | 188.256 | 19,436 | +57 | 0.00% | 3,658,943 |
| 2011-08-29 | 2011-08-25 | 195.593 | 19,379 | -640 | 0.00% | 3,790,390 |
| 2011-08-26 | 2011-08-24 | 194.968 | 20,019 | +640 | 0.00% | 3,903,069 |
| 2011-08-12 | 2011-08-10 | 198.246 | 19,379 | +961 | 0.00% | 3,841,816 |
| 2011-08-09 | 2011-08-05 | 217.915 | 18,418 | +961 | 0.00% | 4,013,556 |
| 2011-08-08 | 2011-08-04 | 225.408 | 17,457 | +641 | 0.00% | 3,934,941 |
| 2011-08-05 | 2011-08-03 | 228.686 | 16,816 | +320 | 0.00% | 3,845,579 |
| 2011-07-28 | 2011-07-26 | 242.110 | 16,496 | +2,563 | 0.00% | 3,993,851 |
| 2011-07-20 | 2011-07-18 | 246.013 | 13,933 | -321 | 0.00% | 3,427,696 |
| 2011-07-14 | 2011-07-12 | 243.203 | 14,254 | +961 | 0.00% | 3,466,615 |
| 2011-06-27 | 2011-06-23 | 236.335 | 13,293 | +321 | 0.00% | 3,141,596 |
| 2011-06-20 | 2011-06-16 | 235.398 | 12,972 | +320 | 0.00% | 3,053,583 |
| 2011-06-16 | 2011-06-14 | 243.515 | 12,652 | +480 | 0.00% | 3,080,954 |
| 2011-06-15 | 2011-06-13 | 242.891 | 12,172 | +481 | 0.00% | 2,956,467 |
| 2011-06-02 | 2011-05-31 | 260.842 | 11,691 | -321 | 0.00% | 3,049,506 |
| 2011-05-25 | 2011-05-23 | 251.632 | 12,012 | +161 | 0.00% | 3,022,608 |
| 2011-05-13 | 2011-05-11 | 259.555 | 11,851 | +69 | 0.00% | 3,075,989 |
| 2011-05-05 | 2011-05-03 | 264.894 | 11,782 | -318 | 0.00% | 3,120,980 |
| 2011-04-20 | 2011-04-18 | 269.919 | 12,100 | -319 | 0.00% | 3,266,015 |
| 2011-04-19 | 2011-04-15 | 271.489 | 12,419 | -637 | 0.00% | 3,371,619 |
| 2011-04-14 | 2011-04-12 | 264.423 | 13,056 | +319 | 0.00% | 3,452,305 |
| 2011-04-12 | 2011-04-08 | 269.133 | 12,737 | -319 | 0.00% | 3,427,953 |
| 2011-04-11 | 2011-04-07 | 269.919 | 13,056 | +319 | 0.00% | 3,524,057 |
| 2011-04-08 | 2011-04-06 | 270.861 | 12,737 | -637 | 0.00% | 3,449,953 |
| 2011-04-06 | 2011-04-01 | 259.398 | 13,374 | -478 | 0.00% | 3,469,191 |
| 2011-04-01 | 2011-03-30 | 242.283 | 13,852 | -318 | 0.00% | 3,356,103 |
| 2011-03-22 | 2011-03-18 | 231.134 | 14,170 | +318 | 0.00% | 3,275,175 |
| 2011-03-21 | 2011-03-17 | 233.333 | 13,852 | +319 | 0.00% | 3,232,125 |
| 2011-03-17 | 2011-03-15 | 240.870 | 13,533 | +1,114 | 0.00% | 3,259,690 |
| 2011-03-15 | 2011-03-11 | 256.572 | 12,419 | +319 | 0.00% | 3,186,365 |
| 2011-03-08 | 2011-03-04 | 259.869 | 12,100 | -319 | 0.00% | 3,144,418 |
| 2011-03-03 | 2011-03-01 | 255.002 | 12,419 | -318 | 0.00% | 3,166,865 |
| 2011-02-15 | 2011-02-11 | 239.928 | 12,737 | +159 | 0.00% | 3,055,958 |
| 2011-01-27 | 2011-01-25 | 246.365 | 12,578 | +318 | 0.00% | 3,098,785 |
| 2011-01-25 | 2011-01-21 | 252.332 | 12,260 | +1,274 | 0.00% | 3,093,593 |
| 2011-01-24 | 2011-01-20 | 255.002 | 10,986 | +478 | 0.00% | 2,801,448 |
| 2011-01-17 | 2011-01-13 | 268.662 | 10,508 | -319 | 0.00% | 2,823,104 |
| 2011-01-12 | 2011-01-10 | 261.596 | 10,827 | +319 | 0.00% | 2,832,305 |
| 2011-01-11 | 2011-01-07 | 263.481 | 10,508 | +637 | 0.00% | 2,768,655 |
| 2011-01-10 | 2011-01-06 | 266.150 | 9,871 | +477 | 0.00% | 2,627,167 |
| 2011-01-05 | 2011-01-03 | 277.299 | 9,394 | -318 | 0.00% | 2,604,942 |
| 2010-12-23 | 2010-12-21 | 265.679 | 9,712 | +159 | 0.00% | 2,580,274 |
| 2010-12-21 | 2010-12-17 | 260.654 | 9,553 | +319 | 0.00% | 2,490,031 |
| 2010-12-20 | 2010-12-16 | 257.514 | 9,234 | -1,274 | 0.00% | 2,377,884 |
| 2010-12-17 | 2010-12-15 | 269.762 | 10,508 | +1,274 | 0.00% | 2,834,654 |
| 2010-12-14 | 2010-12-10 | 278.869 | 9,234 | +318 | 0.00% | 2,575,074 |
| 2010-12-10 | 2010-12-08 | 281.695 | 8,916 | +637 | 0.00% | 2,511,594 |
| 2010-11-29 | 2010-11-25 | 282.480 | 8,279 | +1,592 | 0.00% | 2,338,654 |
| 2010-11-19 | 2010-11-17 | 275.100 | 6,687 | -1,274 | 0.00% | 1,839,595 |
| 2010-11-18 | 2010-11-16 | 273.530 | 7,961 | +1,274 | 0.00% | 2,177,573 |
| 2010-11-17 | 2010-11-15 | 281.067 | 6,687 | +3,184 | 0.00% | 1,879,495 |
| 2010-11-12 | 2010-11-10 | 280.282 | 3,503 | -637 | 0.00% | 981,828 |
| 2010-11-11 | 2010-11-09 | 270.547 | 4,140 | +637 | 0.00% | 1,120,063 |
| 2010-11-09 | 2010-11-05 | 279.183 | 3,503 | -637 | 0.00% | 977,977 |
| 2010-11-08 | 2010-11-04 | 275.885 | 4,140 | -636 | 0.00% | 1,142,165 |
| 2010-11-05 | 2010-11-03 | 276.199 | 4,776 | -3,185 | 0.00% | 1,319,128 |
| 2010-10-29 | 2010-10-27 | 264.266 | 7,961 | +3,185 | 0.00% | 2,103,820 |
| 2010-10-22 | 2010-10-20 | 268.662 | 4,776 | -637 | 0.00% | 1,283,132 |
| 2010-10-14 | 2010-10-12 | 251.076 | 5,413 | -319 | 0.00% | 1,359,075 |
| 2010-10-13 | 2010-10-11 | 249.035 | 5,732 | -3,184 | 0.00% | 1,427,468 |
| 2010-10-07 | 2010-10-05 | 238.985 | 8,916 | +637 | 0.00% | 2,130,795 |
| 2010-10-06 | 2010-10-04 | 247.779 | 8,279 | +318 | 0.00% | 2,051,359 |
| 2010-09-30 | 2010-09-28 | 240.556 | 7,961 | -318 | 0.00% | 1,915,064 |
| 2010-09-28 | 2010-09-24 | 236.944 | 8,279 | -319 | 0.00% | 1,961,661 |
| 2010-09-24 | 2010-09-21 | 235.060 | 8,598 | -636 | 0.00% | 2,021,046 |
| 2010-09-20 | 2010-09-16 | 227.837 | 9,234 | +636 | 0.00% | 2,103,847 |
| 2010-09-16 | 2010-09-14 | 230.349 | 8,598 | -318 | 0.00% | 1,980,544 |
| 2010-09-15 | 2010-09-13 | 227.680 | 8,916 | -955 | 0.00% | 2,029,995 |
| 2010-09-09 | 2010-09-07 | 220.614 | 9,871 | -160 | 0.00% | 2,177,681 |
| 2010-09-08 | 2010-09-06 | 220.369 | 10,031 | +637 | 0.00% | 2,210,523 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,394 | -1,247 | 0.00% | 2,061,276 |
| 2010-07-02 | 2010-06-29 | 202.582 | 10,641 | +635 | 0.00% | 2,155,678 |
| 2010-06-24 | 2010-06-22 | 209.036 | 10,006 | -635 | 0.00% | 2,091,613 |
| 2010-06-17 | 2010-06-14 | 198.332 | 10,641 | -636 | 0.00% | 2,110,454 |
| 2010-06-11 | 2010-06-09 | 195.184 | 11,277 | +636 | 0.00% | 2,201,091 |
| 2010-05-31 | 2010-05-27 | 193.925 | 10,641 | -953 | 0.00% | 2,063,555 |
| 2010-05-27 | 2010-05-25 | 183.678 | 11,594 | +317 | 0.00% | 2,129,568 |
| 2010-05-26 | 2010-05-24 | 194.129 | 11,277 | +67 | 0.00% | 2,189,194 |
| 2010-05-19 | 2010-05-17 | 188.904 | 11,210 | +632 | 0.00% | 2,117,612 |
| 2010-05-17 | 2010-05-13 | 201.096 | 10,578 | -948 | 0.00% | 2,127,196 |
| 2010-05-14 | 2010-05-12 | 195.238 | 11,526 | -315 | 0.00% | 2,250,308 |
| 2010-05-13 | 2010-05-11 | 194.287 | 11,841 | +631 | 0.00% | 2,300,558 |
| 2010-05-12 | 2010-05-10 | 199.513 | 11,210 | -316 | 0.00% | 2,236,539 |
| 2010-05-11 | 2010-05-07 | 193.496 | 11,526 | +316 | 0.00% | 2,230,232 |
| 2010-05-10 | 2010-05-06 | 197.138 | 11,210 | +632 | 0.00% | 2,209,913 |
| 2010-05-06 | 2010-05-04 | 207.747 | 10,578 | +3,157 | 0.00% | 2,197,544 |
| 2010-04-20 | 2010-04-16 | 216.456 | 7,421 | -631 | 0.00% | 1,606,317 |
| 2010-04-19 | 2010-04-15 | 218.989 | 8,052 | +631 | 0.00% | 1,763,300 |
| 2010-04-16 | 2010-04-14 | 220.573 | 7,421 | -315 | 0.00% | 1,636,869 |
| 2010-04-14 | 2010-04-12 | 215.506 | 7,736 | -3,158 | 0.00% | 1,667,151 |
| 2010-04-12 | 2010-04-08 | 218.197 | 10,894 | -1,579 | 0.00% | 2,377,042 |
| 2010-04-09 | 2010-04-07 | 218.831 | 12,473 | -158 | 0.00% | 2,729,476 |
| 2010-04-08 | 2010-04-01 | 216.456 | 12,631 | +1,263 | 0.00% | 2,734,050 |
| 2010-04-01 | 2010-03-30 | 213.764 | 11,368 | -631 | 0.00% | 2,430,066 |
| 2010-03-31 | 2010-03-29 | 209.330 | 11,999 | -474 | 0.00% | 2,511,752 |
| 2010-03-30 | 2010-03-26 | 204.421 | 12,473 | +474 | 0.00% | 2,549,749 |
| 2010-03-03 | 2010-03-01 | 192.704 | 11,999 | -1,579 | 0.00% | 2,312,256 |
| 2010-03-01 | 2010-02-25 | 184.154 | 13,578 | -1,105 | 0.00% | 2,500,436 |
| 2010-02-26 | 2010-02-24 | 187.004 | 14,683 | +316 | 0.00% | 2,745,775 |
| 2010-02-25 | 2010-02-23 | 189.062 | 14,367 | +1,578 | 0.00% | 2,716,256 |
| 2010-02-24 | 2010-02-22 | 192.862 | 12,789 | -315 | 0.00% | 2,466,517 |
| 2010-02-23 | 2010-02-19 | 188.587 | 13,104 | +315 | 0.00% | 2,471,246 |
| 2010-02-19 | 2010-02-17 | 195.713 | 12,789 | -315 | 0.00% | 2,502,968 |
| 2010-02-17 | 2010-02-11 | 197.454 | 13,104 | -316 | 0.00% | 2,587,442 |
| 2010-02-09 | 2010-02-05 | 188.112 | 13,420 | +631 | 0.00% | 2,524,464 |
| 2010-02-08 | 2010-02-04 | 196.346 | 12,789 | -473 | 0.00% | 2,511,068 |
| 2010-02-05 | 2010-02-03 | 199.038 | 13,262 | -632 | 0.00% | 2,639,639 |
| 2010-02-04 | 2010-02-02 | 193.654 | 13,894 | +474 | 0.00% | 2,690,630 |
| 2010-02-01 | 2010-01-28 | 190.012 | 13,420 | -3,158 | 0.00% | 2,549,964 |
| 2010-01-29 | 2010-01-27 | 187.479 | 16,578 | +3,789 | 0.00% | 3,108,022 |
| 2010-01-27 | 2010-01-25 | 197.929 | 12,789 | +316 | 0.00% | 2,531,319 |
| 2010-01-26 | 2010-01-22 | 198.563 | 12,473 | +474 | 0.00% | 2,476,673 |
| 2010-01-19 | 2010-01-15 | 211.705 | 11,999 | +316 | 0.00% | 2,540,252 |
| 2010-01-15 | 2010-01-13 | 213.764 | 11,683 | +5,052 | 0.00% | 2,497,402 |
| 2010-01-13 | 2010-01-11 | 225.323 | 6,631 | -3,474 | 0.00% | 1,494,116 |
| 2010-01-05 | 2009-12-31 | 215.347 | 10,105 | -315 | 0.00% | 2,176,083 |
| 2009-12-21 | 2009-12-17 | 211.230 | 10,420 | +315 | 0.00% | 2,201,019 |
| 2009-12-16 | 2009-12-14 | 220.414 | 10,105 | +316 | 0.00% | 2,227,285 |
| 2009-12-14 | 2009-12-10 | 222.948 | 9,789 | +316 | 0.00% | 2,182,435 |
| 2009-12-11 | 2009-12-09 | 224.531 | 9,473 | +316 | 0.00% | 2,126,983 |
| 2009-12-10 | 2009-12-08 | 230.706 | 9,157 | +789 | 0.00% | 2,112,579 |
| 2009-12-09 | 2009-12-07 | 234.190 | 8,368 | +316 | 0.00% | 1,959,702 |
| 2009-12-02 | 2009-11-30 | 228.965 | 8,052 | -632 | 0.00% | 1,843,624 |
| 2009-11-25 | 2009-11-23 | 232.290 | 8,684 | -158 | 0.00% | 2,017,206 |
| 2009-11-24 | 2009-11-20 | 222.314 | 8,842 | +316 | 0.00% | 1,965,703 |
| 2009-11-11 | 2009-11-09 | 226.273 | 8,526 | -316 | 0.00% | 1,929,203 |
| 2009-11-06 | 2009-11-04 | 222.789 | 8,842 | +316 | 0.00% | 1,969,903 |
| 2009-11-05 | 2009-11-03 | 216.931 | 8,526 | -316 | 0.00% | 1,849,550 |
| 2009-11-02 | 2009-10-29 | 214.872 | 8,842 | +316 | 0.00% | 1,899,900 |
| 2009-10-30 | 2009-10-28 | 219.622 | 8,526 | +316 | 0.00% | 1,872,501 |
| 2009-10-28 | 2009-10-23 | 228.331 | 8,210 | -632 | 0.00% | 1,874,600 |
| 2009-09-18 | 2009-09-16 | 206.955 | 8,842 | -315 | 0.00% | 1,829,896 |
| 2009-09-10 | 2009-09-08 | 202.363 | 9,157 | -316 | 0.00% | 1,853,038 |
| 2009-09-09 | 2009-09-07 | 197.929 | 9,473 | -947 | 0.00% | 1,874,985 |
| 2009-09-08 | 2009-09-04 | 193.179 | 10,420 | -1,421 | 0.00% | 2,012,926 |
| 2009-09-01 | 2009-08-28 | 187.795 | 11,841 | +315 | 0.00% | 2,223,685 |
| 2009-08-31 | 2009-08-27 | 194.036 | 11,526 | +1,421 | 0.00% | 2,236,459 |
| 2009-08-28 | 2009-08-26 | 194.354 | 10,105 | +29 | 0.00% | 1,963,942 |
| 2009-08-26 | 2009-08-24 | 197.053 | 10,076 | -1,417 | 0.00% | 1,985,505 |
| 2009-08-20 | 2009-08-18 | 195.465 | 11,493 | -158 | 0.00% | 2,246,480 |
| 2009-08-19 | 2009-08-17 | 194.354 | 11,651 | +472 | 0.00% | 2,264,413 |
| 2009-08-17 | 2009-08-13 | 207.850 | 11,179 | -314 | 0.00% | 2,323,559 |
| 2009-08-14 | 2009-08-12 | 204.833 | 11,493 | +1,574 | 0.00% | 2,354,150 |
| 2009-08-12 | 2009-08-10 | 206.739 | 9,919 | -945 | 0.00% | 2,050,642 |
| 2009-08-11 | 2009-08-07 | 204.675 | 10,864 | +2,519 | 0.00% | 2,223,585 |
| 2009-08-10 | 2009-08-06 | 212.614 | 8,345 | +1,890 | 0.00% | 1,774,263 |
| 2009-08-03 | 2009-07-30 | 214.043 | 6,455 | +3,149 | 0.00% | 1,381,647 |
| 2009-07-30 | 2009-07-28 | 222.141 | 3,306 | -630 | 0.00% | 734,398 |
| 2009-07-29 | 2009-07-27 | 217.377 | 3,936 | +472 | 0.00% | 855,598 |
| 2009-07-28 | 2009-07-24 | 215.948 | 3,464 | -3,464 | 0.00% | 748,045 |
| 2009-07-27 | 2009-07-23 | 209.597 | 6,928 | -314 | 0.00% | 1,452,088 |
| 2009-07-24 | 2009-07-22 | 204.516 | 7,242 | +314 | 0.00% | 1,481,103 |
| 2009-07-22 | 2009-07-20 | 208.009 | 6,928 | -157 | 0.00% | 1,441,087 |
| 2009-07-20 | 2009-07-16 | 186.255 | 7,085 | -315 | 0.00% | 1,319,620 |
| 2009-07-16 | 2009-07-14 | 182.127 | 7,400 | -1,102 | 0.00% | 1,347,740 |
| 2009-07-14 | 2009-07-10 | 177.681 | 8,502 | -315 | 0.00% | 1,510,644 |
| 2009-07-10 | 2009-07-08 | 174.029 | 8,817 | +1,417 | 0.00% | 1,534,414 |
| 2009-07-06 | 2009-07-02 | 172.124 | 7,400 | -1,889 | 0.00% | 1,273,714 |
| 2009-06-30 | 2009-06-26 | 172.441 | 9,289 | -945 | 0.00% | 1,601,806 |
| 2009-06-25 | 2009-06-23 | 161.644 | 10,234 | +945 | 0.00% | 1,654,262 |
| 2009-06-22 | 2009-06-18 | 168.154 | 9,289 | -630 | 0.00% | 1,561,982 |
| 2009-06-19 | 2009-06-17 | 168.313 | 9,919 | +2,519 | 0.00% | 1,669,494 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,400 | +3,779 | 0.00% | 1,343,040 |
| 2009-06-09 | 2009-06-05 | 187.526 | 3,621 | -315 | 0.00% | 679,031 |
| 2009-06-04 | 2009-06-02 | 179.586 | 3,936 | -945 | 0.00% | 706,852 |
| 2009-06-02 | 2009-05-29 | 170.694 | 4,881 | -944 | 0.00% | 833,160 |
| 2009-05-21 | 2009-05-19 | 168.313 | 5,825 | -3,149 | 0.00% | 980,421 |
| 2009-05-13 | 2009-05-11 | 158.627 | 8,974 | +944 | 0.00% | 1,423,517 |
| 2009-05-11 | 2009-05-07 | 162.596 | 8,030 | -472 | 0.00% | 1,305,649 |
| 2009-04-29 | 2009-04-27 | 157.833 | 8,502 | +3,149 | 0.00% | 1,341,895 |
| 2009-04-23 | 2009-04-21 | 162.755 | 5,353 | -315 | 0.00% | 871,229 |
| 2009-04-17 | 2009-04-15 | 167.836 | 5,668 | +1,574 | 0.00% | 951,296 |
| 2009-04-16 | 2009-04-14 | 169.107 | 4,094 | -1,574 | 0.00% | 692,323 |
| 2009-04-15 | 2009-04-09 | 166.407 | 5,668 | +1,574 | 0.00% | 943,196 |
| 2009-04-06 | 2009-04-02 | 164.025 | 4,094 | -9,131 | 0.00% | 671,520 |
| 2009-04-03 | 2009-04-01 | 150.211 | 13,225 | +4,093 | 0.00% | 1,986,542 |
| 2009-04-02 | 2009-03-31 | 146.877 | 9,132 | +1,575 | 0.00% | 1,341,278 |
| 2009-04-01 | 2009-03-30 | 143.383 | 7,557 | +3,149 | 0.00% | 1,083,548 |
| 2009-03-26 | 2009-03-24 | 156.721 | 4,408 | -1,575 | 0.00% | 690,828 |
| 2009-03-25 | 2009-03-23 | 150.052 | 5,983 | -315 | 0.00% | 897,763 |
| 2009-03-19 | 2009-03-17 | 140.684 | 6,298 | +1,575 | 0.00% | 886,028 |
| 2009-03-18 | 2009-03-16 | 147.671 | 4,723 | -315 | 0.00% | 697,448 |
| 2009-03-17 | 2009-03-13 | 139.731 | 5,038 | -3,149 | 0.00% | 703,966 |
| 2009-03-16 | 2009-03-12 | 129.410 | 8,187 | -1,889 | 0.00% | 1,059,482 |
| 2009-03-12 | 2009-03-10 | 121.789 | 10,076 | -3,149 | 0.00% | 1,227,141 |
| 2009-03-10 | 2009-03-06 | 118.136 | 13,225 | +3,149 | 0.00% | 1,562,355 |
| 2009-03-09 | 2009-03-05 | 121.947 | 10,076 | -158 | 0.00% | 1,228,741 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,234 | -2,204 | 0.00% | 1,236,634 |
| 2009-03-05 | 2009-03-03 | 112.897 | 12,438 | -3,149 | 0.00% | 1,404,207 |
| 2009-03-04 | 2009-03-02 | 112.579 | 15,587 | +5,353 | 0.00% | 1,754,768 |
| 2009-03-02 | 2009-02-26 | 120.677 | 10,234 | -3,464 | 0.00% | 1,235,009 |
| 2009-02-27 | 2009-02-25 | 123.694 | 13,698 | -629 | 0.00% | 1,694,360 |
| 2009-02-26 | 2009-02-24 | 117.184 | 14,327 | +1,259 | 0.00% | 1,678,892 |
| 2009-02-24 | 2009-02-20 | 111.626 | 13,068 | +1,575 | 0.00% | 1,458,732 |
| 2009-02-23 | 2009-02-19 | 114.326 | 11,493 | -315 | 0.00% | 1,313,944 |
| 2009-02-20 | 2009-02-18 | 110.356 | 11,808 | +629 | 0.00% | 1,303,083 |
| 2009-02-12 | 2009-02-10 | 120.677 | 11,179 | -314 | 0.00% | 1,349,049 |
| 2009-02-11 | 2009-02-09 | 118.930 | 11,493 | +1,259 | 0.00% | 1,366,867 |
| 2009-02-10 | 2009-02-06 | 117.978 | 10,234 | -315 | 0.00% | 1,207,384 |
| 2009-02-09 | 2009-02-05 | 114.643 | 10,549 | -630 | 0.00% | 1,209,371 |
| 2009-02-03 | 2009-01-30 | 108.927 | 11,179 | +315 | 0.00% | 1,217,694 |
| 2009-02-02 | 2009-01-29 | 102.734 | 10,864 | -1,259 | 0.00% | 1,116,105 |
| 2009-01-30 | 2009-01-23 | 96.383 | 12,123 | +1,259 | 0.00% | 1,168,449 |
| 2009-01-29 | 2009-01-22 | 102.417 | 10,864 | -315 | 0.00% | 1,112,655 |
| 2009-01-23 | 2009-01-21 | 104.798 | 11,179 | +473 | 0.00% | 1,171,542 |
| 2009-01-15 | 2009-01-13 | 108.292 | 10,706 | -4,094 | 0.00% | 1,159,372 |
| 2009-01-14 | 2009-01-12 | 112.420 | 14,800 | +1,260 | 0.00% | 1,663,819 |
| 2009-01-13 | 2009-01-09 | 120.995 | 13,540 | -630 | 0.00% | 1,638,267 |
| 2009-01-12 | 2009-01-08 | 126.393 | 14,170 | +630 | 0.00% | 1,790,993 |
| 2009-01-09 | 2009-01-07 | 134.491 | 13,540 | +630 | 0.00% | 1,821,013 |
| 2009-01-08 | 2009-01-06 | 136.873 | 12,910 | -315 | 0.00% | 1,767,032 |
| 2009-01-07 | 2009-01-05 | 136.556 | 13,225 | -473 | 0.00% | 1,805,948 |
| 2009-01-06 | 2009-01-02 | 125.758 | 13,698 | -315 | 0.00% | 1,722,635 |
| 2008-12-30 | 2008-12-24 | 114.643 | 14,013 | +945 | 0.00% | 1,606,495 |
| 2008-12-29 | 2008-12-22 | 123.376 | 13,068 | -945 | 0.00% | 1,612,283 |
| 2008-12-23 | 2008-12-19 | 128.458 | 14,013 | -314 | 0.00% | 1,800,075 |
| 2008-12-22 | 2008-12-18 | 128.775 | 14,327 | +472 | 0.00% | 1,844,961 |
| 2008-12-15 | 2008-12-11 | 122.424 | 13,855 | -315 | 0.00% | 1,696,180 |
| 2008-12-10 | 2008-12-08 | 118.454 | 14,170 | -2,204 | 0.00% | 1,678,494 |
| 2008-12-09 | 2008-12-05 | 105.751 | 16,374 | -630 | 0.00% | 1,731,570 |
| 2008-12-08 | 2008-12-04 | 100.035 | 17,004 | -1,260 | 0.00% | 1,700,994 |
| 2008-12-05 | 2008-12-03 | 94.954 | 18,264 | -944 | 0.00% | 1,734,236 |
| 2008-12-04 | 2008-12-02 | 92.572 | 19,208 | +1,889 | 0.00% | 1,778,123 |
| 2008-12-03 | 2008-12-01 | 97.177 | 17,319 | -315 | 0.00% | 1,683,004 |
| 2008-12-02 | 2008-11-28 | 92.890 | 17,634 | +1,889 | 0.00% | 1,638,014 |
| 2008-11-28 | 2008-11-26 | 97.971 | 15,745 | -314 | 0.00% | 1,542,549 |
| 2008-11-25 | 2008-11-21 | 94.636 | 16,059 | -630 | 0.00% | 1,519,763 |
| 2008-11-24 | 2008-11-20 | 91.460 | 16,689 | +630 | 0.00% | 1,526,384 |
| 2008-11-21 | 2008-11-19 | 91.778 | 16,059 | -315 | 0.00% | 1,473,864 |
| 2008-11-20 | 2008-11-18 | 92.413 | 16,374 | +629 | 0.00% | 1,513,174 |
| 2008-11-07 | 2008-11-05 | 114.326 | 15,745 | -314 | 0.00% | 1,800,057 |
| 2008-11-04 | 2008-10-31 | 101.623 | 16,059 | -3,149 | 0.00% | 1,631,960 |
| 2008-11-03 | 2008-10-30 | 98.765 | 19,208 | -1,260 | 0.00% | 1,897,071 |
| 2008-10-30 | 2008-10-28 | 82.568 | 20,468 | +3,149 | 0.00% | 1,690,012 |
| 2008-10-27 | 2008-10-23 | 97.812 | 17,319 | +630 | 0.00% | 1,694,004 |
| 2008-10-24 | 2008-10-22 | 97.812 | 16,689 | +630 | 0.00% | 1,632,383 |
| 2008-10-23 | 2008-10-21 | 109.880 | 16,059 | +314 | 0.00% | 1,764,557 |
| 2008-10-22 | 2008-10-20 | 116.231 | 15,745 | -944 | 0.00% | 1,830,058 |
| 2008-10-21 | 2008-10-17 | 112.738 | 16,689 | +1,574 | 0.00% | 1,881,480 |
| 2008-10-20 | 2008-10-16 | 121.630 | 15,115 | +2,834 | 0.00% | 1,838,434 |
| 2008-10-17 | 2008-10-15 | 131.792 | 12,281 | +315 | 0.00% | 1,618,538 |
| 2008-10-14 | 2008-10-10 | 127.346 | 11,966 | -315 | 0.00% | 1,523,823 |
| 2008-10-10 | 2008-10-08 | 127.187 | 12,281 | +315 | 0.00% | 1,561,986 |
| 2008-10-09 | 2008-10-06 | 146.083 | 11,966 | -630 | 0.00% | 1,748,026 |
| 2008-10-06 | 2008-10-02 | 158.786 | 12,596 | -472 | 0.00% | 2,000,063 |
| 2008-10-03 | 2008-09-30 | 139.573 | 13,068 | -315 | 0.00% | 1,823,934 |
| 2008-10-02 | 2008-09-29 | 134.968 | 13,383 | +1,732 | 0.00% | 1,806,273 |
| 2008-09-30 | 2008-09-26 | 150.846 | 11,651 | +630 | 0.00% | 1,757,510 |
| 2008-09-24 | 2008-09-22 | 174.982 | 11,021 | -787 | 0.00% | 1,928,473 |
| 2008-09-23 | 2008-09-19 | 164.819 | 11,808 | -945 | 0.00% | 1,946,188 |
| 2008-09-22 | 2008-09-18 | 141.002 | 12,753 | -1,102 | 0.00% | 1,798,193 |
| 2008-09-19 | 2008-09-17 | 139.188 | 13,855 | +1,102 | 0.00% | 1,928,444 |
| 2008-09-18 | 2008-09-16 | 150.999 | 12,753 | +850 | 0.00% | 1,925,695 |
| 2008-09-11 | 2008-09-09 | 175.102 | 11,903 | -157 | 0.00% | 2,084,237 |
| 2008-09-10 | 2008-09-08 | 181.008 | 12,060 | -1,253 | 0.00% | 2,182,953 |
| 2008-09-09 | 2008-09-05 | 170.154 | 13,313 | -626 | 0.00% | 2,265,256 |
| 2008-08-27 | 2008-08-25 | 172.069 | 13,939 | -1,567 | 0.00% | 2,398,471 |
| 2008-08-25 | 2008-08-20 | 168.238 | 15,506 | -156 | 0.00% | 2,608,702 |
| 2008-08-21 | 2008-08-19 | 155.788 | 15,662 | -314 | 0.00% | 2,439,951 |
| 2008-08-20 | 2008-08-18 | 153.234 | 15,976 | +470 | 0.00% | 2,448,067 |
| 2008-08-15 | 2008-08-13 | 152.276 | 15,506 | +1,410 | 0.00% | 2,361,197 |
| 2008-08-11 | 2008-08-07 | 166.004 | 14,096 | -3,446 | 0.00% | 2,339,986 |
| 2008-07-25 | 2008-07-23 | 178.454 | 17,542 | -783 | 0.00% | 3,130,437 |
| 2008-07-24 | 2008-07-22 | 171.431 | 18,325 | +783 | 0.00% | 3,141,466 |
| 2008-07-23 | 2008-07-21 | 171.750 | 17,542 | -940 | 0.00% | 3,012,836 |
| 2008-07-22 | 2008-07-18 | 163.609 | 18,482 | -313 | 0.00% | 3,023,827 |
| 2008-07-21 | 2008-07-17 | 158.980 | 18,795 | -313 | 0.00% | 2,988,035 |
| 2008-07-17 | 2008-07-15 | 154.351 | 19,108 | +1,253 | 0.00% | 2,949,346 |
| 2008-07-15 | 2008-07-11 | 166.482 | 17,855 | +313 | 0.00% | 2,972,544 |
| 2008-07-11 | 2008-07-09 | 162.173 | 17,542 | -8,457 | 0.00% | 2,844,834 |
| 2008-07-10 | 2008-07-08 | 153.394 | 25,999 | +8,457 | 0.00% | 3,988,082 |
| 2008-07-04 | 2008-07-02 | 170.792 | 17,542 | +157 | 0.00% | 2,996,035 |
| 2008-06-26 | 2008-06-24 | 181.965 | 17,385 | -157 | 0.00% | 3,163,469 |
| 2008-06-03 | 2008-05-30 | 207.664 | 17,542 | -3,132 | 0.00% | 3,642,843 |
| 2008-05-29 | 2008-05-27 | 203.195 | 20,674 | -3,133 | 0.00% | 4,200,848 |
| 2008-05-28 | 2008-05-26 | 199.364 | 23,807 | -3,132 | 0.00% | 4,746,256 |
| 2008-05-27 | 2008-05-23 | 207.824 | 26,939 | +1,409 | 0.00% | 5,598,562 |
| 2008-05-26 | 2008-05-22 | 214.368 | 25,530 | +940 | 0.00% | 5,472,816 |
| 2008-05-15 | 2008-05-13 | 226.180 | 24,590 | -626 | 0.00% | 5,561,762 |
| 2008-05-14 | 2008-05-09 | 223.147 | 25,216 | +313 | 0.00% | 5,626,877 |
| 2008-05-13 | 2008-05-08 | 221.870 | 24,903 | +2,506 | 0.00% | 5,525,232 |
| 2008-05-09 | 2008-05-07 | 229.851 | 22,397 | +1,566 | 0.00% | 5,147,975 |
| 2008-05-07 | 2008-05-05 | 243.578 | 20,831 | +2,036 | 0.00% | 5,073,980 |
| 2008-05-06 | 2008-05-02 | 243.578 | 18,795 | -156 | 0.00% | 4,578,054 |
| 2008-04-30 | 2008-04-28 | 225.701 | 18,951 | +469 | 0.00% | 4,277,259 |
| 2008-04-29 | 2008-04-25 | 229.213 | 18,482 | +1,410 | 0.00% | 4,236,307 |
| 2008-04-28 | 2008-04-24 | 232.884 | 17,072 | -157 | 0.00% | 3,975,793 |
| 2008-04-24 | 2008-04-22 | 200.800 | 17,229 | +1,410 | 0.00% | 3,459,591 |
| 2008-04-23 | 2008-04-21 | 200.960 | 15,819 | -2,349 | 0.00% | 3,178,987 |
| 2008-04-22 | 2008-04-18 | 191.383 | 18,168 | +1,723 | 0.00% | 3,477,045 |
| 2008-04-17 | 2008-04-15 | 194.575 | 16,445 | +313 | 0.00% | 3,199,791 |
| 2008-04-16 | 2008-04-14 | 197.927 | 16,132 | +313 | 0.00% | 3,192,964 |
| 2008-04-15 | 2008-04-11 | 208.462 | 15,819 | +313 | 0.00% | 3,297,663 |
| 2008-04-11 | 2008-04-09 | 202.915 | 15,506 | +314 | 0.00% | 3,146,405 |
| 2008-04-10 | 2008-04-08 | 211.129 | 15,192 | -797 | 0.00% | 3,207,465 |
| 2008-04-08 | 2008-04-03 | 203.076 | 15,989 | +155 | 0.00% | 3,246,988 |
| 2008-03-28 | 2008-03-26 | 172.800 | 15,834 | -932 | 0.00% | 2,736,117 |
| 2008-03-27 | 2008-03-25 | 171.834 | 16,766 | -931 | 0.00% | 2,880,966 |
| 2008-03-26 | 2008-03-20 | 160.722 | 17,697 | +931 | 0.00% | 2,844,294 |
| 2008-03-25 | 2008-03-19 | 171.190 | 16,766 | -310 | 0.00% | 2,870,166 |
| 2008-03-20 | 2008-03-18 | 166.358 | 17,076 | +466 | 0.00% | 2,840,735 |
| 2008-03-19 | 2008-03-17 | 171.351 | 16,610 | +931 | 0.00% | 2,846,136 |
| 2008-03-12 | 2008-03-10 | 184.717 | 15,679 | -310 | 0.00% | 2,896,184 |
| 2008-03-11 | 2008-03-07 | 186.006 | 15,989 | -311 | 0.00% | 2,974,046 |
| 2008-03-10 | 2008-03-06 | 190.032 | 16,300 | -310 | 0.00% | 3,097,519 |
| 2008-03-07 | 2008-03-05 | 181.658 | 16,610 | +621 | 0.00% | 3,017,332 |
| 2008-03-06 | 2008-03-04 | 180.369 | 15,989 | +155 | 0.00% | 2,883,923 |
| 2008-02-29 | 2008-02-27 | 195.185 | 15,834 | -1,087 | 0.00% | 3,090,563 |
| 2008-02-26 | 2008-02-22 | 182.624 | 16,921 | +932 | 0.00% | 3,090,177 |
| 2008-02-25 | 2008-02-21 | 186.972 | 15,989 | +155 | 0.00% | 2,989,495 |
| 2008-02-22 | 2008-02-20 | 188.582 | 15,834 | +155 | 0.00% | 2,986,014 |
| 2008-02-21 | 2008-02-19 | 191.481 | 15,679 | -931 | 0.00% | 3,002,234 |
| 2008-02-18 | 2008-02-14 | 185.362 | 16,610 | -932 | 0.00% | 3,078,855 |
| 2008-02-13 | 2008-02-11 | 174.572 | 17,542 | +311 | 0.00% | 3,062,335 |
| 2008-02-12 | 2008-02-06 | 182.624 | 17,231 | +2,018 | 0.00% | 3,146,791 |
| 2008-02-11 | 2008-02-04 | 200.661 | 15,213 | +155 | 0.00% | 3,052,652 |
| 2008-02-01 | 2008-01-30 | 184.878 | 15,058 | +466 | 0.00% | 2,783,899 |
| 2008-01-31 | 2008-01-29 | 197.762 | 14,592 | +931 | 0.00% | 2,885,742 |
| 2008-01-30 | 2008-01-28 | 204.526 | 13,661 | +155 | 0.00% | 2,794,027 |
| 2008-01-29 | 2008-01-25 | 219.664 | 13,506 | -155 | 0.00% | 2,966,781 |
| 2008-01-23 | 2008-01-21 | 219.181 | 13,661 | +155 | 0.00% | 2,994,229 |
| 2008-01-22 | 2008-01-18 | 233.997 | 13,506 | -621 | 0.00% | 3,160,361 |
| 2008-01-18 | 2008-01-16 | 222.080 | 14,127 | +777 | 0.00% | 3,137,318 |
| 2008-01-17 | 2008-01-15 | 239.472 | 13,350 | -311 | 0.00% | 3,196,955 |
| 2008-01-14 | 2008-01-10 | 253.966 | 13,661 | -310 | 0.00% | 3,469,433 |
| 2008-01-11 | 2008-01-09 | 256.865 | 13,971 | -932 | 0.00% | 3,588,662 |
| 2008-01-09 | 2008-01-07 | 253.483 | 14,903 | +311 | 0.00% | 3,777,659 |
| 2008-01-07 | 2008-01-03 | 257.992 | 14,592 | -156 | 0.00% | 3,764,624 |
| 2008-01-02 | 2007-12-27 | 272.647 | 14,748 | +311 | 0.00% | 4,021,003 |
| 2007-12-19 | 2007-12-17 | 255.738 | 14,437 | +2,173 | 0.00% | 3,692,086 |
| 2007-12-14 | 2007-12-12 | 283.276 | 12,264 | +156 | 0.00% | 3,474,100 |
| 2007-12-12 | 2007-12-10 | 286.658 | 12,108 | +1,241 | 0.00% | 3,470,857 |
| 2007-12-10 | 2007-12-06 | 294.066 | 10,867 | -155 | 0.00% | 3,195,617 |
| 2007-12-07 | 2007-12-05 | 288.591 | 11,022 | -155 | 0.00% | 3,180,847 |
| 2007-12-06 | 2007-12-04 | 283.276 | 11,177 | -1,242 | 0.00% | 3,166,179 |
| 2007-12-05 | 2007-12-03 | 280.377 | 12,419 | +1,397 | 0.00% | 3,482,008 |
| 2007-12-03 | 2007-11-29 | 267.977 | 11,022 | -621 | 0.00% | 2,953,643 |
| 2007-11-30 | 2007-11-28 | 251.229 | 11,643 | +155 | 0.00% | 2,925,054 |
| 2007-11-29 | 2007-11-27 | 252.839 | 11,488 | +311 | 0.00% | 2,904,614 |
| 2007-11-27 | 2007-11-23 | 256.060 | 11,177 | +2,639 | 0.00% | 2,861,981 |
| 2007-11-26 | 2007-11-22 | 259.442 | 8,538 | +310 | 0.00% | 2,215,114 |
| 2007-11-23 | 2007-11-21 | 270.393 | 8,228 | +156 | 0.00% | 2,224,791 |
| 2007-11-19 | 2007-11-15 | 305.983 | 8,072 | +155 | 0.00% | 2,469,898 |
| 2007-11-12 | 2007-11-08 | 310.815 | 7,917 | -1,397 | 0.00% | 2,460,720 |
| 2007-11-08 | 2007-11-06 | 320.477 | 9,314 | +310 | 0.00% | 2,984,926 |
| 2007-11-06 | 2007-11-02 | 337.870 | 9,004 | -155 | 0.00% | 3,042,183 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,159 | +1,242 | 0.00% | 3,141,753 |
| 2007-10-29 | 2007-10-25 | 349.465 | 7,917 | -155 | 0.00% | 2,766,717 |
| 2007-10-26 | 2007-10-24 | 343.668 | 8,072 | -156 | 0.00% | 2,774,086 |
| 2007-10-25 | 2007-10-23 | 344.634 | 8,228 | -155 | 0.00% | 2,835,648 |
| 2007-10-24 | 2007-10-22 | 331.750 | 8,383 | +311 | 0.00% | 2,781,064 |
| 2007-10-22 | 2007-10-17 | 357.517 | 8,072 | -311 | 0.00% | 2,885,881 |
| 2007-10-17 | 2007-10-15 | 357.517 | 8,383 | +311 | 0.00% | 2,997,069 |
| 2007-10-16 | 2007-10-12 | 352.686 | 8,072 | +1,086 | 0.00% | 2,846,883 |
| 2007-10-12 | 2007-10-10 | 358.484 | 6,986 | -310 | 0.00% | 2,504,368 |
| 2007-10-10 | 2007-10-08 | 342.379 | 7,296 | +1,087 | 0.00% | 2,498,000 |
| 2007-10-08 | 2007-10-04 | 340.447 | 6,209 | -156 | 0.00% | 2,113,834 |
| 2007-10-05 | 2007-10-03 | 355.585 | 6,365 | +311 | 0.00% | 2,263,298 |
| 2007-09-28 | 2007-09-25 | 326.919 | 6,054 | +155 | 0.00% | 1,979,169 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,899 | -466 | 0.00% | 1,903,796 |
| 2007-09-21 | 2007-09-19 | 315.646 | 6,365 | -931 | 0.00% | 2,009,087 |
| 2007-09-20 | 2007-09-18 | 292.939 | 7,296 | +155 | 0.00% | 2,137,282 |
| 2007-09-18 | 2007-09-14 | 276.190 | 7,141 | +155 | 0.00% | 1,972,275 |
| 2007-09-07 | 2007-09-05 | 249.457 | 6,986 | -155 | 0.00% | 1,742,707 |
| 2007-09-05 | 2007-09-03 | 257.348 | 7,141 | -466 | 0.00% | 1,837,723 |
| 2007-08-30 | 2007-08-28 | 253.322 | 7,607 | +156 | 0.00% | 1,927,021 |
| 2007-08-29 | 2007-08-27 | 256.405 | 7,451 | +155 | 0.00% | 1,910,471 |
| 2007-08-28 | 2007-08-24 | 239.128 | 7,296 | -446 | 0.00% | 1,744,678 |
| 2007-08-27 | 2007-08-23 | 228.633 | 7,742 | -309 | 0.00% | 1,770,075 |
| 2007-08-23 | 2007-08-21 | 209.580 | 8,051 | -4,645 | 0.00% | 1,687,329 |
| 2007-08-22 | 2007-08-20 | 204.575 | 12,696 | -620 | 0.00% | 2,597,280 |
| 2007-08-21 | 2007-08-17 | 187.782 | 13,316 | +3,097 | 0.00% | 2,500,511 |
| 2007-08-17 | 2007-08-15 | 198.278 | 10,219 | +619 | 0.00% | 2,026,199 |
| 2007-08-16 | 2007-08-14 | 205.866 | 9,600 | -3,096 | 0.00% | 1,976,317 |
| 2007-08-15 | 2007-08-13 | 200.861 | 12,696 | -620 | 0.00% | 2,550,132 |
| 2007-08-14 | 2007-08-10 | 197.793 | 13,316 | +4,336 | 0.00% | 2,633,814 |
| 2007-08-10 | 2007-08-08 | 208.934 | 8,980 | +619 | 0.00% | 1,876,229 |
| 2007-08-08 | 2007-08-06 | 200.215 | 8,361 | +619 | 0.00% | 1,673,999 |
| 2007-08-03 | 2007-08-01 | 209.580 | 7,742 | +310 | 0.00% | 1,622,569 |
| 2007-08-02 | 2007-07-31 | 219.591 | 7,432 | -310 | 0.00% | 1,631,999 |
| 2007-08-01 | 2007-07-30 | 208.773 | 7,742 | -155 | 0.00% | 1,616,319 |
| 2007-07-30 | 2007-07-26 | 214.101 | 7,897 | +155 | 0.00% | 1,690,756 |
| 2007-07-26 | 2007-07-24 | 212.163 | 7,742 | +929 | 0.00% | 1,642,570 |
| 2007-07-25 | 2007-07-23 | 204.090 | 6,813 | -155 | 0.00% | 1,390,467 |
| 2007-07-24 | 2007-07-20 | 201.991 | 6,968 | +155 | 0.00% | 1,407,475 |
| 2007-07-17 | 2007-07-13 | 205.543 | 6,813 | +155 | 0.00% | 1,400,368 |
| 2007-06-26 | 2007-06-22 | 184.876 | 6,658 | 0.00% | 1,230,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy