History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 39,500 | +0 | 0.00% | 2,129,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 39,500 | +0 | 0.00% | 2,113,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 39,500 | +0 | 0.00% | 2,083,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 39,500 | +0 | 0.00% | 2,103,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 39,500 | -500 | 0.00% | 2,091,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 40,000 | +1,000 | 0.00% | 2,140,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 39,000 | +500 | 0.00% | 2,039,700 |
| 2025-09-23 | 2025-09-19 | 53.950 | 38,500 | +1,500 | 0.00% | 2,077,075 |
| 2025-09-22 | 2025-09-18 | 54.250 | 37,000 | -500 | 0.00% | 2,007,250 |
| 2025-09-19 | 2025-09-17 | 55.750 | 37,500 | -500 | 0.00% | 2,090,625 |
| 2025-09-10 | 2025-09-08 | 57.038 | 38,000 | +2,655 | 0.00% | 2,167,426 |
| 2025-08-15 | 2025-08-13 | 57.852 | 35,345 | -1,964 | 0.00% | 2,044,791 |
| 2025-08-07 | 2025-08-05 | 55.051 | 37,309 | +1,964 | 0.00% | 2,053,913 |
| 2025-07-30 | 2025-07-28 | 57.445 | 35,345 | +2,454 | 0.00% | 2,030,391 |
| 2025-07-29 | 2025-07-25 | 55.510 | 32,891 | -491 | 0.00% | 1,825,771 |
| 2025-07-28 | 2025-07-24 | 56.426 | 33,382 | -1,963 | 0.00% | 1,883,626 |
| 2025-07-25 | 2025-07-23 | 55.306 | 35,345 | +491 | 0.00% | 1,954,792 |
| 2025-07-24 | 2025-07-22 | 54.491 | 34,854 | -491 | 0.00% | 1,899,237 |
| 2025-07-15 | 2025-07-11 | 53.829 | 35,345 | -982 | 0.00% | 1,902,592 |
| 2025-06-30 | 2025-06-26 | 51.996 | 36,327 | -1,964 | 0.00% | 1,888,852 |
| 2025-06-27 | 2025-06-25 | 52.403 | 38,291 | +3,928 | 0.00% | 2,006,572 |
| 2025-06-19 | 2025-06-17 | 48.686 | 34,363 | -982 | 0.00% | 1,672,983 |
| 2025-06-13 | 2025-06-11 | 49.653 | 35,345 | +982 | 0.00% | 1,754,992 |
| 2025-06-11 | 2025-06-09 | 48.074 | 34,363 | -5,891 | 0.00% | 1,651,984 |
| 2025-06-06 | 2025-06-04 | 46.649 | 40,254 | +1,963 | 0.00% | 1,877,791 |
| 2025-05-19 | 2025-05-15 | 47.514 | 38,291 | -981 | 0.00% | 1,819,370 |
| 2025-05-16 | 2025-05-14 | 52.279 | 39,272 | +981 | 0.00% | 2,053,089 |
| 2025-05-15 | 2025-05-13 | 50.166 | 38,291 | +3,258 | 0.00% | 1,920,923 |
| 2025-05-13 | 2025-05-09 | 49.110 | 35,033 | -947 | 0.00% | 1,720,481 |
| 2025-05-09 | 2025-05-07 | 49.216 | 35,980 | +947 | 0.00% | 1,770,789 |
| 2025-05-08 | 2025-05-06 | 48.899 | 35,033 | +2,840 | 0.00% | 1,713,081 |
| 2025-05-02 | 2025-04-29 | 48.741 | 32,193 | -1,894 | 0.00% | 1,569,108 |
| 2025-04-30 | 2025-04-28 | 48.582 | 34,087 | -2,840 | 0.00% | 1,656,023 |
| 2025-04-23 | 2025-04-17 | 46.259 | 36,927 | +947 | 0.00% | 1,708,196 |
| 2025-04-14 | 2025-04-10 | 44.252 | 35,980 | -1,894 | 0.00% | 1,592,190 |
| 2025-04-09 | 2025-04-07 | 43.090 | 37,874 | +1,894 | 0.00% | 1,632,003 |
| 2025-03-27 | 2025-03-25 | 49.691 | 35,980 | +2,840 | 0.00% | 1,787,888 |
| 2025-03-26 | 2025-03-24 | 51.011 | 33,140 | -473 | 0.00% | 1,690,516 |
| 2025-03-25 | 2025-03-21 | 50.430 | 33,613 | +947 | 0.00% | 1,695,119 |
| 2025-03-24 | 2025-03-20 | 52.067 | 32,666 | -1,421 | 0.00% | 1,700,836 |
| 2025-03-18 | 2025-03-14 | 51.909 | 34,087 | -2,840 | 0.00% | 1,769,424 |
| 2025-03-14 | 2025-03-12 | 49.744 | 36,927 | +2,840 | 0.00% | 1,836,896 |
| 2025-03-12 | 2025-03-10 | 50.959 | 34,087 | +947 | 0.00% | 1,737,024 |
| 2025-03-11 | 2025-03-07 | 51.223 | 33,140 | -2,840 | 0.00% | 1,697,516 |
| 2025-03-07 | 2025-03-05 | 49.057 | 35,980 | -947 | 0.00% | 1,765,089 |
| 2025-03-06 | 2025-03-04 | 48.054 | 36,927 | +473 | 0.00% | 1,774,496 |
| 2025-03-04 | 2025-02-28 | 48.529 | 36,454 | -473 | 0.00% | 1,769,092 |
| 2025-02-25 | 2025-02-21 | 49.850 | 36,927 | -2,367 | 0.00% | 1,840,796 |
| 2025-02-24 | 2025-02-20 | 48.160 | 39,294 | +2,367 | 0.00% | 1,892,390 |
| 2025-02-18 | 2025-02-14 | 48.899 | 36,927 | +473 | 0.00% | 1,805,696 |
| 2025-02-12 | 2025-02-10 | 47.526 | 36,454 | +1,894 | 0.00% | 1,732,516 |
| 2025-02-10 | 2025-02-06 | 46.470 | 34,560 | -473 | 0.00% | 1,606,002 |
| 2025-01-22 | 2025-01-20 | 45.097 | 35,033 | -1,894 | 0.00% | 1,579,883 |
| 2025-01-21 | 2025-01-17 | 44.041 | 36,927 | -474 | 0.00% | 1,626,296 |
| 2025-01-20 | 2025-01-16 | 44.041 | 37,401 | +947 | 0.00% | 1,647,172 |
| 2025-01-14 | 2025-01-10 | 43.302 | 36,454 | +1,421 | 0.00% | 1,578,515 |
| 2025-01-10 | 2025-01-08 | 45.467 | 35,033 | -4,735 | 0.00% | 1,592,833 |
| 2025-01-07 | 2025-01-03 | 46.523 | 39,768 | +947 | 0.00% | 1,850,117 |
| 2025-01-02 | 2024-12-27 | 48.952 | 38,821 | -1,420 | 0.00% | 1,900,361 |
| 2024-12-30 | 2024-12-24 | 49.216 | 40,241 | +473 | 0.00% | 1,980,498 |
| 2024-12-17 | 2024-12-13 | 48.952 | 39,768 | +947 | 0.00% | 1,946,718 |
| 2024-12-16 | 2024-12-12 | 50.430 | 38,821 | +947 | 0.00% | 1,957,761 |
| 2024-12-12 | 2024-12-10 | 50.747 | 37,874 | +1,894 | 0.00% | 1,922,004 |
| 2024-12-10 | 2024-12-06 | 49.374 | 35,980 | +947 | 0.00% | 1,776,488 |
| 2024-12-04 | 2024-12-02 | 47.843 | 35,033 | -3,788 | 0.00% | 1,676,082 |
| 2024-12-02 | 2024-11-28 | 47.315 | 38,821 | +3,788 | 0.00% | 1,836,811 |
| 2024-11-28 | 2024-11-26 | 46.945 | 35,033 | -947 | 0.00% | 1,644,632 |
| 2024-11-18 | 2024-11-14 | 48.424 | 35,980 | +947 | 0.00% | 1,742,289 |
| 2024-10-28 | 2024-10-24 | 51.539 | 35,033 | +946 | 0.00% | 1,805,580 |
| 2024-10-25 | 2024-10-23 | 52.173 | 34,087 | -4,734 | 0.00% | 1,778,424 |
| 2024-10-24 | 2024-10-22 | 50.853 | 38,821 | -473 | 0.00% | 1,974,161 |
| 2024-10-21 | 2024-10-17 | 50.589 | 39,294 | +4,734 | 0.00% | 1,987,840 |
| 2024-10-16 | 2024-10-14 | 54.021 | 34,560 | +473 | 0.00% | 1,866,977 |
| 2024-10-14 | 2024-10-09 | 50.853 | 34,087 | -473 | 0.00% | 1,733,424 |
| 2024-10-10 | 2024-10-08 | 53.071 | 34,560 | +947 | 0.00% | 1,834,127 |
| 2024-10-02 | 2024-09-27 | 51.328 | 33,613 | -947 | 0.00% | 1,725,294 |
| 2024-09-27 | 2024-09-25 | 44.252 | 34,560 | +947 | 0.00% | 1,529,352 |
| 2024-09-25 | 2024-09-23 | 39.764 | 33,613 | -947 | 0.00% | 1,336,571 |
| 2024-09-23 | 2024-09-19 | 39.288 | 34,560 | -1,894 | 0.00% | 1,357,802 |
| 2024-09-16 | 2024-09-12 | 36.806 | 36,454 | -473 | 0.00% | 1,341,738 |
| 2024-09-12 | 2024-09-10 | 36.542 | 36,927 | +1,894 | 0.00% | 1,349,397 |
| 2024-09-11 | 2024-09-09 | 36.701 | 35,033 | +1,420 | 0.00% | 1,285,736 |
| 2024-09-09 | 2024-09-04 | 37.070 | 33,613 | -947 | 0.00% | 1,246,046 |
| 2024-09-04 | 2024-09-02 | 40.196 | 34,560 | +962 | 0.00% | 1,389,182 |
| 2024-09-02 | 2024-08-29 | 39.218 | 33,598 | +921 | 0.00% | 1,317,663 |
| 2024-08-30 | 2024-08-28 | 39.327 | 32,677 | -921 | 0.00% | 1,285,092 |
| 2024-08-27 | 2024-08-23 | 38.621 | 33,598 | +1,841 | 0.00% | 1,297,588 |
| 2024-08-21 | 2024-08-19 | 37.535 | 31,757 | -920 | 0.00% | 1,191,986 |
| 2024-08-19 | 2024-08-15 | 36.720 | 32,677 | +920 | 0.00% | 1,199,893 |
| 2024-08-15 | 2024-08-13 | 36.720 | 31,757 | -920 | 0.00% | 1,166,111 |
| 2024-08-09 | 2024-08-07 | 36.068 | 32,677 | +920 | 0.00% | 1,178,593 |
| 2024-08-07 | 2024-08-05 | 36.177 | 31,757 | -1,841 | 0.00% | 1,148,861 |
| 2024-07-30 | 2024-07-26 | 36.285 | 33,598 | +921 | 0.00% | 1,219,112 |
| 2024-07-26 | 2024-07-24 | 36.883 | 32,677 | -921 | 0.00% | 1,205,218 |
| 2024-07-23 | 2024-07-19 | 37.317 | 33,598 | -920 | 0.00% | 1,253,787 |
| 2024-07-22 | 2024-07-18 | 37.480 | 34,518 | +920 | 0.00% | 1,293,744 |
| 2024-07-18 | 2024-07-16 | 37.046 | 33,598 | +921 | 0.00% | 1,244,662 |
| 2024-07-17 | 2024-07-15 | 39.164 | 32,677 | +920 | 0.00% | 1,279,768 |
| 2024-07-16 | 2024-07-12 | 40.033 | 31,757 | +921 | 0.00% | 1,271,337 |
| 2024-07-12 | 2024-07-10 | 38.241 | 30,836 | -921 | 0.00% | 1,179,191 |
| 2024-07-11 | 2024-07-09 | 37.969 | 31,757 | +921 | 0.00% | 1,205,786 |
| 2024-06-28 | 2024-06-26 | 39.979 | 30,836 | +920 | 0.00% | 1,232,791 |
| 2024-06-27 | 2024-06-25 | 40.305 | 29,916 | -920 | 0.00% | 1,205,761 |
| 2024-06-20 | 2024-06-18 | 39.218 | 30,836 | +920 | 0.00% | 1,209,341 |
| 2024-06-18 | 2024-06-14 | 39.599 | 29,916 | -920 | 0.00% | 1,184,635 |
| 2024-06-14 | 2024-06-12 | 39.816 | 30,836 | +1,841 | 0.00% | 1,227,766 |
| 2024-06-13 | 2024-06-11 | 40.685 | 28,995 | +920 | 0.00% | 1,179,665 |
| 2024-06-07 | 2024-06-05 | 46.371 | 28,075 | +1,140 | 0.00% | 1,301,855 |
| 2024-05-30 | 2024-05-28 | 47.786 | 26,935 | -441 | 0.00% | 1,287,118 |
| 2024-05-29 | 2024-05-27 | 47.786 | 27,376 | +1,324 | 0.00% | 1,308,192 |
| 2024-05-23 | 2024-05-21 | 50.164 | 26,052 | -441 | 0.00% | 1,306,874 |
| 2024-05-22 | 2024-05-20 | 50.900 | 26,493 | -883 | 0.00% | 1,348,496 |
| 2024-05-21 | 2024-05-17 | 51.466 | 27,376 | +1,324 | 0.00% | 1,408,941 |
| 2024-05-20 | 2024-05-16 | 48.692 | 26,052 | -883 | 0.00% | 1,268,523 |
| 2024-05-17 | 2024-05-14 | 45.465 | 26,935 | +883 | 0.00% | 1,224,592 |
| 2024-05-16 | 2024-05-13 | 46.540 | 26,052 | +884 | 0.00% | 1,212,472 |
| 2024-05-07 | 2024-05-03 | 44.785 | 25,168 | -1,325 | 0.00% | 1,127,156 |
| 2024-05-06 | 2024-05-02 | 43.030 | 26,493 | +441 | 0.00% | 1,139,997 |
| 2024-05-02 | 2024-04-29 | 41.445 | 26,052 | -441 | 0.00% | 1,079,720 |
| 2024-04-30 | 2024-04-26 | 40.539 | 26,493 | -442 | 0.00% | 1,073,997 |
| 2024-04-25 | 2024-04-23 | 37.368 | 26,935 | +442 | 0.00% | 1,006,514 |
| 2024-04-24 | 2024-04-22 | 36.293 | 26,493 | -883 | 0.00% | 961,497 |
| 2024-04-22 | 2024-04-18 | 35.556 | 27,376 | -442 | 0.00% | 973,394 |
| 2024-04-17 | 2024-04-15 | 34.367 | 27,818 | +883 | 0.00% | 956,034 |
| 2024-04-12 | 2024-04-10 | 36.859 | 26,935 | +883 | 0.00% | 992,789 |
| 2024-04-05 | 2024-04-02 | 38.387 | 26,052 | -883 | 0.00% | 1,000,068 |
| 2024-04-03 | 2024-03-28 | 37.425 | 26,935 | +883 | 0.00% | 1,008,039 |
| 2024-04-02 | 2024-03-27 | 36.972 | 26,052 | -883 | 0.00% | 963,193 |
| 2024-03-28 | 2024-03-26 | 37.368 | 26,935 | +883 | 0.00% | 1,006,514 |
| 2024-03-27 | 2024-03-25 | 36.972 | 26,052 | -883 | 0.00% | 963,193 |
| 2024-03-15 | 2024-03-13 | 41.785 | 26,935 | -441 | 0.00% | 1,125,466 |
| 2024-03-12 | 2024-03-08 | 39.690 | 27,376 | +441 | 0.00% | 1,086,543 |
| 2024-03-08 | 2024-03-06 | 39.180 | 26,935 | +883 | 0.00% | 1,055,315 |
| 2024-03-01 | 2024-02-28 | 40.256 | 26,052 | -883 | 0.00% | 1,048,744 |
| 2024-02-29 | 2024-02-27 | 41.728 | 26,935 | +883 | 0.00% | 1,123,941 |
| 2024-02-27 | 2024-02-23 | 42.351 | 26,052 | -883 | 0.00% | 1,103,320 |
| 2024-02-26 | 2024-02-22 | 41.671 | 26,935 | +883 | 0.00% | 1,122,416 |
| 2024-02-19 | 2024-02-15 | 37.991 | 26,052 | -883 | 0.00% | 989,743 |
| 2024-02-07 | 2024-02-05 | 36.123 | 26,935 | +442 | 0.00% | 972,964 |
| 2024-02-06 | 2024-02-02 | 36.009 | 26,493 | +441 | 0.00% | 953,997 |
| 2024-02-02 | 2024-01-31 | 37.029 | 26,052 | -883 | 0.00% | 964,668 |
| 2024-01-30 | 2024-01-26 | 38.218 | 26,935 | -441 | 0.00% | 1,029,389 |
| 2024-01-29 | 2024-01-25 | 39.180 | 27,376 | +441 | 0.00% | 1,072,593 |
| 2024-01-23 | 2024-01-19 | 34.367 | 26,935 | +442 | 0.00% | 925,688 |
| 2024-01-19 | 2024-01-17 | 34.084 | 26,493 | +441 | 0.00% | 902,998 |
| 2024-01-12 | 2024-01-10 | 35.896 | 26,052 | -441 | 0.00% | 935,167 |
| 2024-01-10 | 2024-01-08 | 36.859 | 26,493 | +441 | 0.00% | 976,497 |
| 2024-01-04 | 2024-01-02 | 38.614 | 26,052 | -441 | 0.00% | 1,005,969 |
| 2024-01-02 | 2023-12-28 | 39.916 | 26,493 | +441 | 0.00% | 1,057,497 |
| 2023-12-04 | 2023-11-30 | 40.765 | 26,052 | +884 | 0.00% | 1,062,020 |
| 2023-11-28 | 2023-11-24 | 44.049 | 25,168 | -884 | 0.00% | 1,108,632 |
| 2023-11-03 | 2023-11-01 | 45.012 | 26,052 | -883 | 0.00% | 1,172,647 |
| 2023-10-31 | 2023-10-27 | 45.974 | 26,935 | +883 | 0.00% | 1,238,317 |
| 2023-10-20 | 2023-10-18 | 48.126 | 26,052 | +2,208 | 0.00% | 1,253,773 |
| 2023-10-16 | 2023-10-12 | 50.730 | 23,844 | +883 | 0.00% | 1,209,612 |
| 2023-10-12 | 2023-10-10 | 49.654 | 22,961 | -883 | 0.00% | 1,140,117 |
| 2023-09-13 | 2023-09-11 | 53.448 | 23,844 | -883 | 0.00% | 1,274,413 |
| 2023-09-11 | 2023-09-06 | 56.745 | 24,727 | +1,388 | 0.00% | 1,403,126 |
| 2023-09-07 | 2023-09-05 | 56.051 | 23,339 | -864 | 0.00% | 1,308,164 |
| 2023-09-06 | 2023-09-04 | 57.959 | 24,203 | -1,729 | 0.00% | 1,402,792 |
| 2023-09-04 | 2023-08-30 | 54.431 | 25,932 | +864 | 0.00% | 1,411,503 |
| 2023-08-31 | 2023-08-29 | 54.200 | 25,068 | +865 | 0.00% | 1,358,675 |
| 2023-08-15 | 2023-08-11 | 59.521 | 24,203 | +1,729 | 0.00% | 1,440,591 |
| 2023-07-27 | 2023-07-25 | 60.678 | 22,474 | -1,729 | 0.00% | 1,363,679 |
| 2023-07-24 | 2023-07-20 | 57.728 | 24,203 | +1,729 | 0.00% | 1,397,192 |
| 2023-07-03 | 2023-06-29 | 57.786 | 22,474 | -1,729 | 0.00% | 1,298,680 |
| 2023-06-27 | 2023-06-23 | 57.034 | 24,203 | +1,729 | 0.00% | 1,380,392 |
| 2023-06-14 | 2023-06-12 | 64.209 | 22,474 | +709 | 0.00% | 1,443,041 |
| 2023-06-06 | 2023-06-02 | 61.581 | 21,765 | -2,511 | 0.00% | 1,340,316 |
| 2023-05-29 | 2023-05-24 | 61.641 | 24,276 | +2,511 | 0.00% | 1,496,396 |
| 2023-05-02 | 2023-04-27 | 67.136 | 21,765 | -1,674 | 0.00% | 1,461,217 |
| 2023-04-28 | 2023-04-26 | 61.581 | 23,439 | +1,674 | 0.00% | 1,443,403 |
| 2023-03-24 | 2023-03-22 | 61.522 | 21,765 | -1,674 | 0.00% | 1,339,016 |
| 2023-03-22 | 2023-03-20 | 59.789 | 23,439 | +1,674 | 0.00% | 1,401,403 |
| 2023-03-03 | 2023-03-01 | 68.689 | 21,765 | -1,674 | 0.00% | 1,495,018 |
| 2023-03-01 | 2023-02-27 | 63.911 | 23,439 | +1,674 | 0.00% | 1,498,003 |
| 2023-02-10 | 2023-02-08 | 68.809 | 21,765 | -1,674 | 0.00% | 1,497,618 |
| 2023-02-09 | 2023-02-07 | 68.152 | 23,439 | -837 | 0.00% | 1,597,403 |
| 2023-02-08 | 2023-02-06 | 66.957 | 24,276 | +2,511 | 0.00% | 1,625,446 |
| 2023-01-13 | 2023-01-11 | 70.182 | 21,765 | -1,255 | 0.00% | 1,527,518 |
| 2023-01-11 | 2023-01-09 | 69.943 | 23,020 | +1,255 | 0.00% | 1,610,097 |
| 2022-12-01 | 2022-11-29 | 56.445 | 21,765 | -1,255 | 0.00% | 1,228,515 |
| 2022-11-30 | 2022-11-28 | 49.994 | 23,020 | +1,255 | 0.00% | 1,150,855 |
| 2022-09-20 | 2022-09-16 | 55.974 | 21,765 | +514 | 0.00% | 1,218,268 |
| 2022-09-08 | 2022-09-06 | 55.913 | 21,251 | -817 | 0.00% | 1,188,198 |
| 2022-08-30 | 2022-08-26 | 57.075 | 22,068 | +817 | 0.00% | 1,259,528 |
| 2022-08-29 | 2022-08-25 | 56.769 | 21,251 | -1,226 | 0.00% | 1,206,398 |
| 2022-08-19 | 2022-08-17 | 53.527 | 22,477 | -409 | 0.00% | 1,203,122 |
| 2022-08-18 | 2022-08-16 | 53.710 | 22,886 | +409 | 0.00% | 1,229,214 |
| 2022-08-15 | 2022-08-11 | 55.056 | 22,477 | +1,226 | 0.00% | 1,237,497 |
| 2022-07-26 | 2022-07-22 | 57.931 | 21,251 | -1,226 | 0.00% | 1,231,098 |
| 2022-07-08 | 2022-07-06 | 63.804 | 22,477 | +1,226 | 0.00% | 1,434,121 |
| 2022-06-29 | 2022-06-27 | 66.557 | 21,251 | -2,452 | 0.00% | 1,414,397 |
| 2022-06-28 | 2022-06-24 | 65.578 | 23,703 | +2,452 | 0.00% | 1,554,394 |
| 2022-06-01 | 2022-05-30 | 62.814 | 21,251 | +762 | 0.00% | 1,334,856 |
| 2022-05-12 | 2022-05-10 | 60.910 | 20,489 | -3,546 | 0.00% | 1,247,992 |
| 2022-04-22 | 2022-04-20 | 67.763 | 24,035 | +2,364 | 0.00% | 1,628,678 |
| 2022-04-20 | 2022-04-14 | 72.712 | 21,671 | -1,576 | 0.00% | 1,575,736 |
| 2022-04-13 | 2022-04-11 | 70.745 | 23,247 | +2,758 | 0.00% | 1,644,605 |
| 2022-04-12 | 2022-04-08 | 74.869 | 20,489 | -1,182 | 0.00% | 1,533,990 |
| 2022-04-11 | 2022-04-07 | 72.712 | 21,671 | +1,182 | 0.00% | 1,575,736 |
| 2022-04-07 | 2022-04-04 | 75.186 | 20,489 | -1,970 | 0.00% | 1,540,490 |
| 2022-04-04 | 2022-03-31 | 70.618 | 22,459 | +1,182 | 0.00% | 1,586,008 |
| 2022-04-01 | 2022-03-30 | 71.570 | 21,277 | +788 | 0.00% | 1,522,788 |
| 2022-03-18 | 2022-03-16 | 63.512 | 20,489 | -788 | 0.00% | 1,301,292 |
| 2022-03-17 | 2022-03-15 | 58.817 | 21,277 | +788 | 0.00% | 1,251,440 |
| 2022-01-06 | 2022-01-04 | 71.697 | 20,489 | -1,576 | 0.00% | 1,468,991 |
| 2022-01-05 | 2022-01-03 | 70.745 | 22,065 | +1,576 | 0.00% | 1,560,985 |
| 2021-12-30 | 2021-12-28 | 72.775 | 20,489 | -788 | 0.00% | 1,491,091 |
| 2021-12-28 | 2021-12-22 | 71.062 | 21,277 | +788 | 0.00% | 1,511,988 |
| 2021-12-06 | 2021-12-02 | 70.237 | 20,489 | -2,364 | 0.00% | 1,439,091 |
| 2021-11-30 | 2021-11-26 | 70.301 | 22,853 | +2,364 | 0.00% | 1,606,582 |
| 2021-11-25 | 2021-11-23 | 73.092 | 20,489 | -1,576 | 0.00% | 1,497,591 |
| 2021-11-23 | 2021-11-19 | 72.775 | 22,065 | +1,576 | 0.00% | 1,605,784 |
| 2021-11-15 | 2021-11-11 | 74.679 | 20,489 | -1,576 | 0.00% | 1,530,090 |
| 2021-11-02 | 2021-10-29 | 70.935 | 22,065 | -14,185 | 0.00% | 1,565,185 |
| 2021-10-29 | 2021-10-27 | 75.884 | 36,250 | +14,185 | 0.00% | 2,750,800 |
| 2021-10-28 | 2021-10-26 | 76.963 | 22,065 | +1,576 | 0.00% | 1,698,183 |
| 2021-10-25 | 2021-10-21 | 79.628 | 20,489 | -1,576 | 0.00% | 1,631,490 |
| 2021-10-22 | 2021-10-20 | 74.044 | 22,065 | +788 | 0.00% | 1,633,784 |
| 2021-10-15 | 2021-10-11 | 75.948 | 21,277 | -1,576 | 0.00% | 1,615,937 |
| 2021-10-08 | 2021-10-06 | 66.748 | 22,853 | -1,182 | 0.00% | 1,525,383 |
| 2021-09-30 | 2021-09-28 | 69.920 | 24,035 | -1,182 | 0.00% | 1,680,527 |
| 2021-09-28 | 2021-09-24 | 70.190 | 25,217 | +484 | 0.00% | 1,769,983 |
| 2021-09-23 | 2021-09-20 | 66.438 | 24,733 | -1,159 | 0.00% | 1,643,210 |
| 2021-09-21 | 2021-09-17 | 70.514 | 25,892 | -2,319 | 0.00% | 1,825,736 |
| 2021-09-07 | 2021-09-03 | 78.082 | 28,211 | +1,546 | 0.00% | 2,202,783 |
| 2021-08-23 | 2021-08-19 | 84.422 | 26,665 | +3,092 | 0.00% | 2,251,116 |
| 2021-08-20 | 2021-08-18 | 89.597 | 23,573 | -1,546 | 0.00% | 2,112,081 |
| 2021-08-19 | 2021-08-17 | 87.010 | 25,119 | +1,546 | 0.00% | 2,185,599 |
| 2021-08-02 | 2021-07-29 | 87.398 | 23,573 | -773 | 0.00% | 2,060,232 |
| 2021-07-19 | 2021-07-15 | 94.514 | 24,346 | -773 | 0.00% | 2,301,038 |
| 2021-07-06 | 2021-07-02 | 96.908 | 25,119 | +773 | 0.00% | 2,434,221 |
| 2021-06-17 | 2021-06-15 | 103.118 | 24,346 | +1,545 | 0.00% | 2,510,509 |
| 2021-06-11 | 2021-06-09 | 105.382 | 22,801 | +773 | 0.00% | 2,402,818 |
| 2021-06-01 | 2021-05-28 | 109.781 | 22,028 | -773 | 0.00% | 2,418,259 |
| 2021-05-27 | 2021-05-25 | 107.388 | 22,801 | -1,545 | 0.00% | 2,448,544 |
| 2021-05-24 | 2021-05-20 | 104.865 | 24,346 | +773 | 0.00% | 2,553,033 |
| 2021-05-17 | 2021-05-13 | 102.471 | 23,573 | +772 | 0.00% | 2,415,549 |
| 2021-05-07 | 2021-05-05 | 106.223 | 22,801 | +773 | 0.00% | 2,421,993 |
| 2021-05-06 | 2021-05-04 | 106.352 | 22,028 | +387 | 0.00% | 2,342,733 |
| 2021-05-04 | 2021-04-30 | 109.911 | 21,641 | -387 | 0.00% | 2,378,573 |
| 2021-05-03 | 2021-04-29 | 111.592 | 22,028 | +1,546 | 0.00% | 2,458,159 |
| 2021-04-29 | 2021-04-27 | 110.234 | 20,482 | +3,092 | 0.00% | 2,257,812 |
| 2021-04-23 | 2021-04-21 | 116.965 | 17,390 | +1,159 | 0.00% | 2,034,027 |
| 2021-04-22 | 2021-04-20 | 119.207 | 16,231 | +306 | 0.00% | 1,934,850 |
| 2021-03-08 | 2021-03-04 | 128.701 | 15,925 | +379 | 0.00% | 2,049,570 |
| 2021-03-05 | 2021-03-03 | 129.624 | 15,546 | -2,275 | 0.00% | 2,015,142 |
| 2021-02-24 | 2021-02-22 | 124.416 | 17,821 | -2,275 | 0.00% | 2,217,213 |
| 2021-02-16 | 2021-02-09 | 118.811 | 20,096 | +379 | 0.00% | 2,387,635 |
| 2021-02-01 | 2021-01-28 | 123.163 | 19,717 | +2,275 | 0.00% | 2,428,406 |
| 2020-12-02 | 2020-11-30 | 119.998 | 17,442 | -379 | 0.00% | 2,093,009 |
| 2020-09-16 | 2020-09-14 | 108.848 | 17,821 | +193 | 0.00% | 1,939,778 |
| 2020-08-20 | 2020-08-18 | 113.714 | 17,628 | +750 | 0.00% | 2,004,545 |
| 2020-08-14 | 2020-08-12 | 110.914 | 16,878 | +750 | 0.00% | 1,872,010 |
| 2020-07-09 | 2020-07-07 | 116.313 | 16,128 | -750 | 0.00% | 1,875,900 |
| 2020-07-08 | 2020-07-06 | 114.847 | 16,878 | +750 | 0.00% | 1,938,385 |
| 2020-05-08 | 2020-05-06 | 107.108 | 16,128 | +290 | 0.00% | 1,727,434 |
| 2020-01-23 | 2020-01-21 | 128.149 | 15,838 | -368 | 0.00% | 2,029,628 |
| 2020-01-07 | 2020-01-03 | 128.149 | 16,206 | +737 | 0.00% | 2,076,787 |
| 2019-10-22 | 2019-10-18 | 128.421 | 15,469 | -369 | 0.00% | 1,986,540 |
| 2019-09-18 | 2019-09-16 | 128.353 | 15,838 | -7,366 | 0.00% | 2,032,853 |
| 2019-09-10 | 2019-09-06 | 127.335 | 23,204 | -369 | 0.00% | 2,954,675 |
| 2019-09-04 | 2019-09-02 | 123.592 | 23,573 | +219 | 0.00% | 2,913,433 |
| 2019-09-02 | 2019-08-29 | 123.318 | 23,354 | -1,460 | 0.00% | 2,879,967 |
| 2019-08-27 | 2019-08-23 | 125.784 | 24,814 | -1,460 | 0.00% | 3,121,211 |
| 2019-08-20 | 2019-08-16 | 122.153 | 26,274 | -1,459 | 0.00% | 3,209,455 |
| 2019-08-16 | 2019-08-14 | 119.070 | 27,733 | -730 | 0.00% | 3,302,177 |
| 2019-08-06 | 2019-08-02 | 124.551 | 28,463 | +730 | 0.00% | 3,545,098 |
| 2019-08-02 | 2019-07-31 | 127.977 | 27,733 | +730 | 0.00% | 3,549,175 |
| 2019-07-29 | 2019-07-25 | 130.991 | 27,003 | -730 | 0.00% | 3,537,151 |
| 2019-07-11 | 2019-07-09 | 128.799 | 27,733 | +730 | 0.00% | 3,571,975 |
| 2019-07-04 | 2019-07-02 | 132.430 | 27,003 | -730 | 0.00% | 3,576,001 |
| 2019-07-02 | 2019-06-27 | 128.867 | 27,733 | -730 | 0.00% | 3,573,875 |
| 2019-06-27 | 2019-06-25 | 126.949 | 28,463 | +730 | 0.00% | 3,613,348 |
| 2019-06-24 | 2019-06-20 | 129.278 | 27,733 | -730 | 0.00% | 3,585,275 |
| 2019-06-13 | 2019-06-11 | 121.605 | 28,463 | -365 | 0.00% | 3,461,248 |
| 2019-05-23 | 2019-05-21 | 118.115 | 28,828 | +436 | 0.00% | 3,405,031 |
| 2019-05-22 | 2019-05-20 | 118.741 | 28,392 | -1,078 | 0.00% | 3,371,307 |
| 2019-05-15 | 2019-05-10 | 123.611 | 29,470 | -360 | 0.00% | 3,642,809 |
| 2019-05-14 | 2019-05-09 | 120.620 | 29,830 | +719 | 0.00% | 3,598,083 |
| 2019-05-10 | 2019-05-08 | 124.098 | 29,111 | -3,594 | 0.00% | 3,612,608 |
| 2019-05-09 | 2019-05-07 | 126.602 | 32,705 | +1,078 | 0.00% | 4,140,515 |
| 2019-04-23 | 2019-04-17 | 131.402 | 31,627 | -2,156 | 0.00% | 4,155,840 |
| 2019-04-17 | 2019-04-15 | 128.828 | 33,783 | -2,516 | 0.00% | 4,352,192 |
| 2019-04-16 | 2019-04-12 | 128.897 | 36,299 | +1,438 | 0.00% | 4,678,848 |
| 2019-04-15 | 2019-04-11 | 127.645 | 34,861 | -360 | 0.00% | 4,449,844 |
| 2019-04-09 | 2019-04-04 | 127.019 | 35,221 | +2,157 | 0.00% | 4,473,746 |
| 2019-04-03 | 2019-04-01 | 125.211 | 33,064 | -719 | 0.00% | 4,139,966 |
| 2019-03-28 | 2019-03-26 | 118.115 | 33,783 | -359 | 0.00% | 3,990,293 |
| 2019-03-20 | 2019-03-18 | 121.663 | 34,142 | -719 | 0.00% | 4,153,819 |
| 2019-03-06 | 2019-03-04 | 118.672 | 34,861 | -14,376 | 0.00% | 4,137,021 |
| 2019-02-27 | 2019-02-25 | 117.002 | 49,237 | -1,438 | 0.00% | 5,760,848 |
| 2019-01-29 | 2019-01-25 | 102.116 | 50,675 | -359 | 0.00% | 5,174,741 |
| 2018-12-14 | 2018-12-12 | 103.438 | 51,034 | -2,156 | 0.00% | 5,278,851 |
| 2018-12-12 | 2018-12-10 | 103.090 | 53,190 | -12,939 | 0.00% | 5,483,363 |
| 2018-12-10 | 2018-12-06 | 105.733 | 66,129 | +12,939 | 0.00% | 6,992,048 |
| 2018-12-05 | 2018-12-03 | 107.890 | 53,190 | -2,157 | 0.00% | 5,738,662 |
| 2018-11-05 | 2018-11-01 | 104.273 | 55,347 | -2,156 | 0.00% | 5,771,179 |
| 2018-10-12 | 2018-10-10 | 103.994 | 57,503 | -719 | 0.00% | 5,979,991 |
| 2018-09-06 | 2018-09-04 | 107.850 | 58,222 | +542 | 0.00% | 6,279,240 |
| 2018-09-03 | 2018-08-30 | 107.078 | 57,680 | -1,424 | 0.00% | 6,176,235 |
| 2018-08-24 | 2018-08-22 | 102.233 | 59,104 | +1,424 | 0.00% | 6,042,365 |
| 2018-07-30 | 2018-07-26 | 103.918 | 57,680 | -356 | 0.00% | 5,993,986 |
| 2018-07-27 | 2018-07-25 | 104.199 | 58,036 | +356 | 0.00% | 6,047,280 |
| 2018-07-24 | 2018-07-20 | 100.477 | 57,680 | +356 | 0.00% | 5,795,536 |
| 2018-07-06 | 2018-07-04 | 98.090 | 57,324 | -356 | 0.00% | 5,622,916 |
| 2018-06-26 | 2018-06-22 | 106.235 | 57,680 | -356 | 0.00% | 6,127,635 |
| 2018-06-14 | 2018-06-12 | 110.939 | 58,036 | -356 | 0.00% | 6,438,479 |
| 2018-06-07 | 2018-06-05 | 113.759 | 58,392 | +1,087 | 0.00% | 6,642,630 |
| 2018-06-04 | 2018-05-31 | 110.039 | 57,305 | -6,989 | 0.00% | 6,305,775 |
| 2018-05-10 | 2018-05-08 | 109.610 | 64,294 | -1,397 | 0.00% | 7,047,236 |
| 2018-05-08 | 2018-05-04 | 107.105 | 65,691 | +1,397 | 0.00% | 7,035,861 |
| 2018-05-02 | 2018-04-27 | 109.896 | 64,294 | -349 | 0.00% | 7,065,636 |
| 2018-04-30 | 2018-04-26 | 112.400 | 64,643 | +1,747 | 0.00% | 7,265,864 |
| 2018-04-26 | 2018-04-24 | 119.125 | 62,896 | -349 | 0.00% | 7,492,502 |
| 2018-04-25 | 2018-04-23 | 117.408 | 63,245 | -350 | 0.00% | 7,425,477 |
| 2018-04-12 | 2018-04-10 | 120.842 | 63,595 | -2,446 | 0.00% | 7,684,971 |
| 2018-04-10 | 2018-04-06 | 113.759 | 66,041 | -699 | 0.00% | 7,512,775 |
| 2018-04-04 | 2018-03-29 | 114.189 | 66,740 | +2,796 | 0.00% | 7,620,942 |
| 2018-04-03 | 2018-03-28 | 114.689 | 63,944 | +13,977 | 0.00% | 7,333,696 |
| 2018-03-29 | 2018-03-27 | 119.555 | 49,967 | -699 | 0.00% | 5,973,781 |
| 2018-03-28 | 2018-03-26 | 120.198 | 50,666 | +3,843 | 0.00% | 6,089,975 |
| 2018-03-27 | 2018-03-23 | 120.842 | 46,823 | +1,049 | 0.00% | 5,658,202 |
| 2018-03-26 | 2018-03-22 | 125.493 | 45,774 | +349 | 0.00% | 5,744,312 |
| 2018-03-13 | 2018-03-09 | 120.985 | 45,425 | -699 | 0.00% | 5,495,765 |
| 2018-03-08 | 2018-03-06 | 119.483 | 46,124 | -349 | 0.00% | 5,511,033 |
| 2018-03-06 | 2018-03-02 | 118.338 | 46,473 | +699 | 0.00% | 5,499,533 |
| 2018-03-05 | 2018-03-01 | 121.200 | 45,774 | -41,232 | 0.00% | 5,547,814 |
| 2018-02-28 | 2018-02-26 | 124.491 | 87,006 | -350 | 0.00% | 10,831,486 |
| 2018-02-20 | 2018-02-13 | 117.837 | 87,356 | -698 | 0.00% | 10,293,805 |
| 2018-02-14 | 2018-02-12 | 113.688 | 88,054 | +37,038 | 0.00% | 10,010,657 |
| 2018-02-13 | 2018-02-09 | 113.402 | 51,016 | +4,892 | 0.00% | 5,785,292 |
| 2018-02-12 | 2018-02-08 | 119.340 | 46,124 | -40,533 | 0.00% | 5,504,433 |
| 2018-02-09 | 2018-02-07 | 118.911 | 86,657 | +2,796 | 0.00% | 10,304,437 |
| 2018-02-08 | 2018-02-06 | 120.699 | 83,861 | +1,397 | 0.00% | 10,121,962 |
| 2018-01-29 | 2018-01-25 | 131.217 | 82,464 | +2,097 | 0.00% | 10,820,649 |
| 2018-01-26 | 2018-01-24 | 134.508 | 80,367 | -699 | 0.00% | 10,809,988 |
| 2018-01-25 | 2018-01-23 | 137.942 | 81,066 | +7,687 | 0.00% | 11,182,409 |
| 2018-01-24 | 2018-01-22 | 137.584 | 73,379 | +699 | 0.00% | 10,095,798 |
| 2018-01-19 | 2018-01-17 | 128.927 | 72,680 | +5,242 | 0.00% | 9,370,425 |
| 2018-01-17 | 2018-01-15 | 126.208 | 67,438 | +3,144 | 0.00% | 8,511,240 |
| 2018-01-16 | 2018-01-12 | 123.633 | 64,294 | +350 | 0.00% | 7,948,840 |
| 2018-01-15 | 2018-01-11 | 119.555 | 63,944 | +699 | 0.00% | 7,644,795 |
| 2018-01-12 | 2018-01-10 | 118.982 | 63,245 | -350 | 0.00% | 7,525,027 |
| 2018-01-11 | 2018-01-09 | 120.628 | 63,595 | -2,096 | 0.00% | 7,671,321 |
| 2018-01-08 | 2018-01-04 | 119.984 | 65,691 | -1,747 | 0.00% | 7,881,857 |
| 2017-12-28 | 2017-12-22 | 118.624 | 67,438 | -3,844 | 0.00% | 7,999,794 |
| 2017-12-21 | 2017-12-19 | 115.262 | 71,282 | -350 | 0.00% | 8,216,087 |
| 2017-12-19 | 2017-12-15 | 110.754 | 71,632 | +350 | 0.00% | 7,933,551 |
| 2017-12-12 | 2017-12-08 | 112.185 | 71,282 | -1,048 | 0.00% | 7,996,787 |
| 2017-12-08 | 2017-12-06 | 104.458 | 72,330 | +2,446 | 0.00% | 7,555,460 |
| 2017-12-06 | 2017-12-04 | 110.468 | 69,884 | -350 | 0.00% | 7,719,953 |
| 2017-12-04 | 2017-11-30 | 110.182 | 70,234 | +1,048 | 0.00% | 7,738,516 |
| 2017-12-01 | 2017-11-29 | 114.475 | 69,186 | -349 | 0.00% | 7,920,048 |
| 2017-11-30 | 2017-11-28 | 116.693 | 69,535 | +2,097 | 0.00% | 8,114,224 |
| 2017-11-28 | 2017-11-24 | 119.841 | 67,438 | +349 | 0.00% | 8,081,818 |
| 2017-11-24 | 2017-11-22 | 120.342 | 67,089 | +6,988 | 0.00% | 8,073,594 |
| 2017-11-22 | 2017-11-20 | 113.330 | 60,101 | +3,145 | 0.00% | 6,811,244 |
| 2017-11-20 | 2017-11-16 | 111.398 | 56,956 | +699 | 0.00% | 6,344,796 |
| 2017-11-16 | 2017-11-14 | 107.964 | 56,257 | -349 | 0.00% | 6,073,729 |
| 2017-11-14 | 2017-11-10 | 108.465 | 56,606 | +1,048 | 0.00% | 6,139,758 |
| 2017-11-13 | 2017-11-09 | 105.102 | 55,558 | +699 | 0.00% | 5,839,262 |
| 2017-10-24 | 2017-10-20 | 96.087 | 54,859 | +349 | 0.00% | 5,271,248 |
| 2017-10-23 | 2017-10-19 | 92.581 | 54,510 | +1,048 | 0.00% | 5,046,614 |
| 2017-09-22 | 2017-09-20 | 89.290 | 53,462 | -698 | 0.00% | 4,773,637 |
| 2017-09-20 | 2017-09-18 | 89.934 | 54,160 | -699 | 0.00% | 4,870,836 |
| 2017-09-04 | 2017-08-31 | 89.778 | 54,859 | +516 | 0.00% | 4,925,129 |
| 2017-08-25 | 2017-08-22 | 91.295 | 54,343 | +693 | 0.00% | 4,961,229 |
| 2017-08-22 | 2017-08-18 | 86.961 | 53,650 | -4,154 | 0.00% | 4,665,464 |
| 2017-08-21 | 2017-08-17 | 85.733 | 57,804 | +692 | 0.00% | 4,955,725 |
| 2017-08-18 | 2017-08-16 | 83.711 | 57,112 | +1,385 | 0.00% | 4,780,897 |
| 2017-08-17 | 2017-08-15 | 83.133 | 55,727 | -692 | 0.00% | 4,632,758 |
| 2017-08-16 | 2017-08-14 | 82.844 | 56,419 | +692 | 0.00% | 4,673,986 |
| 2017-07-19 | 2017-07-17 | 84.505 | 55,727 | -4,154 | 0.00% | 4,709,232 |
| 2017-07-18 | 2017-07-14 | 82.628 | 59,881 | -692 | 0.00% | 4,947,817 |
| 2017-07-11 | 2017-07-07 | 79.060 | 60,573 | +698 | 0.00% | 4,788,918 |
| 2017-07-10 | 2017-07-06 | 79.426 | 59,875 | -4,106 | 0.00% | 4,755,609 |
| 2017-06-28 | 2017-06-26 | 77.599 | 63,981 | -2,737 | 0.00% | 4,964,855 |
| 2017-06-13 | 2017-06-09 | 76.064 | 66,718 | +27,371 | 0.00% | 5,074,869 |
| 2017-06-12 | 2017-06-08 | 75.991 | 39,347 | +12,318 | 0.00% | 2,990,033 |
| 2017-06-02 | 2017-05-31 | 72.996 | 27,029 | -685 | 0.00% | 1,972,998 |
| 2017-05-31 | 2017-05-26 | 73.069 | 27,714 | +685 | 0.00% | 2,025,025 |
| 2017-05-26 | 2017-05-24 | 70.877 | 27,029 | -685 | 0.00% | 1,915,723 |
| 2017-05-24 | 2017-05-22 | 70.438 | 27,714 | +685 | 0.00% | 1,952,124 |
| 2017-05-22 | 2017-05-18 | 67.369 | 27,029 | -685 | 0.00% | 1,820,925 |
| 2017-05-12 | 2017-05-10 | 66.492 | 27,714 | +685 | 0.00% | 1,842,772 |
| 2017-05-02 | 2017-04-27 | 64.300 | 27,029 | -2,738 | 0.00% | 1,737,976 |
| 2017-04-13 | 2017-04-11 | 61.816 | 29,767 | -684 | 0.00% | 1,840,079 |
| 2017-04-10 | 2017-04-06 | 62.839 | 30,451 | -684 | 0.00% | 1,913,512 |
| 2017-03-31 | 2017-03-29 | 64.008 | 31,135 | -684 | 0.00% | 1,992,893 |
| 2017-03-24 | 2017-03-22 | 63.204 | 31,819 | +684 | 0.00% | 2,011,100 |
| 2017-03-23 | 2017-03-21 | 64.593 | 31,135 | -3,422 | 0.00% | 2,011,093 |
| 2017-03-22 | 2017-03-20 | 63.424 | 34,557 | -2,052 | 0.00% | 2,191,729 |
| 2017-03-16 | 2017-03-14 | 61.305 | 36,609 | -685 | 0.00% | 2,244,300 |
| 2017-03-07 | 2017-03-03 | 60.209 | 37,294 | -684 | 0.00% | 2,245,418 |
| 2017-03-06 | 2017-03-02 | 60.282 | 37,978 | +684 | 0.00% | 2,289,376 |
| 2017-02-27 | 2017-02-23 | 62.181 | 37,294 | -1,368 | 0.00% | 2,318,994 |
| 2017-02-14 | 2017-02-10 | 60.793 | 38,662 | -685 | 0.00% | 2,350,383 |
| 2017-02-13 | 2017-02-09 | 60.720 | 39,347 | +685 | 0.00% | 2,389,152 |
| 2017-02-10 | 2017-02-08 | 60.062 | 38,662 | -685 | 0.00% | 2,322,134 |
| 2017-02-08 | 2017-02-06 | 59.989 | 39,347 | +1,369 | 0.00% | 2,360,401 |
| 2017-02-03 | 2017-02-01 | 57.870 | 37,978 | -684 | 0.00% | 2,197,801 |
| 2017-02-01 | 2017-01-25 | 58.528 | 38,662 | -685 | 0.00% | 2,262,809 |
| 2017-01-23 | 2017-01-19 | 59.405 | 39,347 | +685 | 0.00% | 2,337,401 |
| 2017-01-20 | 2017-01-18 | 58.966 | 38,662 | -1,369 | 0.00% | 2,279,759 |
| 2017-01-10 | 2017-01-06 | 58.017 | 40,031 | -684 | 0.00% | 2,322,459 |
| 2017-01-09 | 2017-01-05 | 58.090 | 40,715 | +684 | 0.00% | 2,365,117 |
| 2016-12-19 | 2016-12-15 | 59.843 | 40,031 | -684 | 0.00% | 2,395,584 |
| 2016-12-16 | 2016-12-14 | 61.085 | 40,715 | +684 | 0.00% | 2,487,092 |
| 2016-11-29 | 2016-11-25 | 63.204 | 40,031 | -684 | 0.00% | 2,530,135 |
| 2016-11-24 | 2016-11-22 | 62.328 | 40,715 | +684 | 0.00% | 2,537,666 |
| 2016-11-14 | 2016-11-10 | 59.843 | 40,031 | -684 | 0.00% | 2,395,584 |
| 2016-11-11 | 2016-11-09 | 58.674 | 40,715 | +684 | 0.00% | 2,388,917 |
| 2016-11-04 | 2016-11-02 | 59.697 | 40,031 | -684 | 0.00% | 2,389,734 |
| 2016-11-03 | 2016-11-01 | 60.793 | 40,715 | +3,421 | 0.00% | 2,475,192 |
| 2016-10-31 | 2016-10-27 | 59.186 | 37,294 | +685 | 0.00% | 2,207,268 |
| 2016-10-04 | 2016-09-30 | 58.747 | 36,609 | -1,369 | 0.00% | 2,150,676 |
| 2016-10-03 | 2016-09-29 | 59.916 | 37,978 | +1,369 | 0.00% | 2,275,501 |
| 2016-09-21 | 2016-09-19 | 61.743 | 36,609 | +1,368 | 0.00% | 2,260,350 |
| 2016-09-20 | 2016-09-15 | 60.501 | 35,241 | +684 | 0.00% | 2,132,110 |
| 2016-09-14 | 2016-09-12 | 60.720 | 34,557 | +685 | 0.00% | 2,098,303 |
| 2016-09-09 | 2016-09-07 | 62.547 | 33,872 | -685 | 0.00% | 2,118,584 |
| 2016-09-05 | 2016-09-01 | 60.108 | 34,557 | +195 | 0.00% | 2,077,141 |
| 2016-09-02 | 2016-08-31 | 59.005 | 34,362 | +680 | 0.00% | 2,027,546 |
| 2016-09-01 | 2016-08-30 | 59.373 | 33,682 | -680 | 0.00% | 1,999,797 |
| 2016-08-22 | 2016-08-18 | 59.814 | 34,362 | +680 | 0.00% | 2,055,320 |
| 2016-08-19 | 2016-08-17 | 58.344 | 33,682 | -6,805 | 0.00% | 1,965,147 |
| 2016-08-04 | 2016-08-01 | 54.450 | 40,487 | -1,020 | 0.00% | 2,204,502 |
| 2016-07-29 | 2016-07-27 | 54.376 | 41,507 | +1,020 | 0.00% | 2,256,991 |
| 2016-07-27 | 2016-07-25 | 53.347 | 40,487 | -13,608 | 0.00% | 2,159,876 |
| 2016-07-26 | 2016-07-22 | 53.568 | 54,095 | -681 | 0.00% | 2,897,753 |
| 2016-07-20 | 2016-07-18 | 54.009 | 54,776 | +681 | 0.00% | 2,958,383 |
| 2016-07-13 | 2016-07-11 | 49.673 | 54,095 | -2,042 | 0.00% | 2,687,079 |
| 2016-07-12 | 2016-07-08 | 48.718 | 56,137 | +2,042 | 0.00% | 2,734,887 |
| 2016-07-05 | 2016-06-30 | 50.793 | 54,095 | +644 | 0.00% | 2,747,634 |
| 2016-06-16 | 2016-06-14 | 50.347 | 53,451 | +13,447 | 0.00% | 2,691,073 |
| 2016-05-23 | 2016-05-19 | 49.454 | 40,004 | -2,017 | 0.00% | 1,978,363 |
| 2016-05-20 | 2016-05-18 | 49.900 | 42,021 | +2,017 | 0.00% | 2,096,862 |
| 2016-05-13 | 2016-05-11 | 51.016 | 40,004 | -673 | 0.00% | 2,040,838 |
| 2016-05-11 | 2016-05-09 | 51.239 | 40,677 | +673 | 0.00% | 2,084,247 |
| 2016-05-10 | 2016-05-06 | 51.388 | 40,004 | -673 | 0.00% | 2,055,713 |
| 2016-04-29 | 2016-04-27 | 55.627 | 40,677 | +673 | 0.00% | 2,262,724 |
| 2016-04-26 | 2016-04-22 | 55.775 | 40,004 | +6,723 | 0.00% | 2,231,237 |
| 2016-04-25 | 2016-04-21 | 56.147 | 33,281 | -6,723 | 0.00% | 1,868,634 |
| 2016-04-22 | 2016-04-20 | 55.627 | 40,004 | +6,723 | 0.00% | 2,225,287 |
| 2016-04-19 | 2016-04-15 | 56.296 | 33,281 | -672 | 0.00% | 1,873,584 |
| 2016-04-18 | 2016-04-14 | 56.891 | 33,953 | +672 | 0.00% | 1,931,615 |
| 2016-04-13 | 2016-04-11 | 52.726 | 33,281 | -13,447 | 0.00% | 1,754,784 |
| 2016-04-12 | 2016-04-08 | 52.131 | 46,728 | +13,447 | 0.00% | 2,435,994 |
| 2016-04-06 | 2016-04-01 | 53.693 | 33,281 | -672 | 0.00% | 1,786,959 |
| 2016-04-05 | 2016-03-31 | 55.180 | 33,953 | -673 | 0.00% | 1,873,540 |
| 2016-03-31 | 2016-03-29 | 54.288 | 34,626 | -672 | 0.00% | 1,879,776 |
| 2016-03-17 | 2016-03-15 | 52.057 | 35,298 | -672 | 0.00% | 1,837,508 |
| 2016-03-15 | 2016-03-11 | 51.685 | 35,970 | +672 | 0.00% | 1,859,115 |
| 2016-02-29 | 2016-02-25 | 48.116 | 35,298 | -672 | 0.00% | 1,698,382 |
| 2016-02-18 | 2016-02-16 | 50.049 | 35,970 | +672 | 0.00% | 1,800,265 |
| 2016-01-29 | 2016-01-27 | 50.272 | 35,298 | -672 | 0.00% | 1,774,507 |
| 2016-01-19 | 2016-01-15 | 52.206 | 35,970 | +1,344 | 0.00% | 1,877,840 |
| 2016-01-12 | 2016-01-08 | 56.519 | 34,626 | +1,345 | 0.00% | 1,957,028 |
| 2015-12-30 | 2015-12-28 | 64.699 | 33,281 | -672 | 0.00% | 2,153,261 |
| 2015-12-09 | 2015-12-07 | 65.220 | 33,953 | -673 | 0.00% | 2,214,414 |
| 2015-12-08 | 2015-12-04 | 65.146 | 34,626 | +673 | 0.00% | 2,255,732 |
| 2015-12-02 | 2015-11-30 | 63.138 | 33,953 | -673 | 0.00% | 2,143,714 |
| 2015-12-01 | 2015-11-27 | 64.402 | 34,626 | +673 | 0.00% | 2,229,981 |
| 2015-11-30 | 2015-11-26 | 65.889 | 33,953 | -673 | 0.00% | 2,237,139 |
| 2015-11-05 | 2015-11-03 | 63.881 | 34,626 | -672 | 0.00% | 2,211,956 |
| 2015-11-02 | 2015-10-29 | 64.848 | 35,298 | +1,345 | 0.00% | 2,289,010 |
| 2015-10-27 | 2015-10-23 | 65.146 | 33,953 | +1,345 | 0.00% | 2,211,889 |
| 2015-10-14 | 2015-10-12 | 63.286 | 32,608 | -673 | 0.00% | 2,063,644 |
| 2015-10-13 | 2015-10-09 | 62.915 | 33,281 | +673 | 0.00% | 2,093,861 |
| 2015-10-09 | 2015-10-07 | 64.253 | 32,608 | -673 | 0.00% | 2,095,168 |
| 2015-10-06 | 2015-10-02 | 59.791 | 33,281 | -672 | 0.00% | 1,989,910 |
| 2015-10-05 | 2015-09-30 | 57.040 | 33,953 | +672 | 0.00% | 1,936,665 |
| 2015-09-30 | 2015-09-25 | 58.006 | 33,281 | -1,008 | 0.00% | 1,930,510 |
| 2015-09-24 | 2015-09-22 | 59.568 | 34,289 | +336 | 0.00% | 2,042,530 |
| 2015-09-23 | 2015-09-21 | 59.568 | 33,953 | -673 | 0.00% | 2,022,515 |
| 2015-09-22 | 2015-09-18 | 60.089 | 34,626 | +673 | 0.00% | 2,080,629 |
| 2015-09-18 | 2015-09-16 | 57.783 | 33,953 | +1,345 | 0.00% | 1,961,915 |
| 2015-09-17 | 2015-09-15 | 56.668 | 32,608 | -673 | 0.00% | 1,847,822 |
| 2015-09-11 | 2015-09-09 | 57.783 | 33,281 | +1,345 | 0.00% | 1,923,085 |
| 2015-09-07 | 2015-09-02 | 55.146 | 31,936 | +195 | 0.00% | 1,761,146 |
| 2015-09-02 | 2015-08-31 | 56.792 | 31,741 | -668 | 0.00% | 1,802,643 |
| 2015-09-01 | 2015-08-28 | 56.268 | 32,409 | +668 | 0.00% | 1,823,605 |
| 2015-08-27 | 2015-08-25 | 54.622 | 31,741 | +1,337 | 0.00% | 1,733,767 |
| 2015-08-19 | 2015-08-17 | 64.050 | 30,404 | -1,337 | 0.00% | 1,947,385 |
| 2015-08-17 | 2015-08-13 | 64.948 | 31,741 | -668 | 0.00% | 2,061,521 |
| 2015-08-13 | 2015-08-11 | 66.669 | 32,409 | -12,696 | 0.00% | 2,160,681 |
| 2015-08-12 | 2015-08-10 | 66.594 | 45,105 | -1,003 | 0.00% | 3,003,738 |
| 2015-08-11 | 2015-08-07 | 65.921 | 46,108 | +1,337 | 0.00% | 3,039,482 |
| 2015-08-10 | 2015-08-06 | 64.799 | 44,771 | -1,002 | 0.00% | 2,901,096 |
| 2015-08-06 | 2015-08-04 | 66.071 | 45,773 | +13,364 | 0.00% | 3,024,248 |
| 2015-08-04 | 2015-07-31 | 66.744 | 32,409 | +16,706 | 0.00% | 2,163,106 |
| 2015-08-03 | 2015-07-30 | 66.968 | 15,703 | -1,337 | 0.00% | 1,051,606 |
| 2015-07-31 | 2015-07-29 | 68.091 | 17,040 | +1,003 | 0.00% | 1,160,268 |
| 2015-07-29 | 2015-07-27 | 70.560 | 16,037 | -669 | 0.00% | 1,131,572 |
| 2015-07-28 | 2015-07-24 | 292.380 | 16,706 | -668 | 0.00% | 4,884,498 |
| 2015-07-27 | 2015-07-23 | 296.146 | 17,374 | +9,076 | 0.00% | 5,145,236 |
| 2015-07-23 | 2015-07-21 | 293.133 | 8,298 | -166 | 0.00% | 2,432,418 |
| 2015-07-22 | 2015-07-20 | 289.668 | 8,464 | +166 | 0.00% | 2,451,754 |
| 2015-07-20 | 2015-07-16 | 287.409 | 8,298 | -332 | 0.00% | 2,384,920 |
| 2015-07-16 | 2015-07-14 | 287.258 | 8,630 | +166 | 0.00% | 2,479,040 |
| 2015-07-14 | 2015-07-10 | 288.765 | 8,464 | +332 | 0.00% | 2,444,104 |
| 2015-07-10 | 2015-07-08 | 258.035 | 8,132 | -332 | 0.00% | 2,098,344 |
| 2015-07-09 | 2015-07-07 | 275.057 | 8,464 | +498 | 0.00% | 2,328,083 |
| 2015-07-08 | 2015-07-06 | 286.204 | 7,966 | +664 | 0.00% | 2,279,900 |
| 2015-07-06 | 2015-07-02 | 306.991 | 7,302 | +829 | 0.00% | 2,241,651 |
| 2015-07-03 | 2015-06-30 | 315.427 | 6,473 | +166 | 0.00% | 2,041,758 |
| 2015-06-23 | 2015-06-19 | 324.465 | 6,307 | -332 | 0.00% | 2,046,400 |
| 2015-06-19 | 2015-06-17 | 334.105 | 6,639 | +166 | 0.00% | 2,218,126 |
| 2015-06-18 | 2015-06-16 | 330.189 | 6,473 | +166 | 0.00% | 2,137,313 |
| 2015-06-12 | 2015-06-10 | 330.189 | 6,307 | -166 | 0.00% | 2,082,502 |
| 2015-06-05 | 2015-06-03 | 340.131 | 6,473 | -166 | 0.00% | 2,201,666 |
| 2015-06-04 | 2015-06-02 | 346.156 | 6,639 | +166 | 0.00% | 2,298,130 |
| 2015-06-02 | 2015-05-29 | 343.746 | 6,473 | -332 | 0.00% | 2,225,068 |
| 2015-06-01 | 2015-05-28 | 350.374 | 6,805 | +166 | 0.00% | 2,384,294 |
| 2015-05-27 | 2015-05-22 | 359.111 | 6,639 | +332 | 0.00% | 2,384,135 |
| 2015-05-08 | 2015-05-06 | 327.478 | 6,307 | -166 | 0.00% | 2,065,401 |
| 2015-05-06 | 2015-05-04 | 332.298 | 6,473 | -166 | 0.00% | 2,150,964 |
| 2015-05-05 | 2015-04-30 | 335.612 | 6,639 | +332 | 0.00% | 2,228,126 |
| 2015-05-04 | 2015-04-29 | 331.997 | 6,307 | +664 | 0.00% | 2,093,902 |
| 2015-04-28 | 2015-04-24 | 331.997 | 5,643 | -166 | 0.00% | 1,873,456 |
| 2015-04-23 | 2015-04-21 | 331.093 | 5,809 | +996 | 0.00% | 1,923,318 |
| 2015-04-22 | 2015-04-20 | 314.824 | 4,813 | -166 | 0.00% | 1,515,249 |
| 2015-04-20 | 2015-04-16 | 330.490 | 4,979 | +332 | 0.00% | 1,645,511 |
| 2015-04-17 | 2015-04-15 | 320.548 | 4,647 | -332 | 0.00% | 1,489,588 |
| 2015-04-16 | 2015-04-14 | 313.619 | 4,979 | -166 | 0.00% | 1,561,510 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,145 | +166 | 0.00% | 1,661,622 |
| 2015-04-13 | 2015-04-09 | 296.146 | 4,979 | -166 | 0.00% | 1,474,510 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,145 | -1,826 | 0.00% | 1,507,395 |
| 2015-03-31 | 2015-03-27 | 274.756 | 6,971 | -166 | 0.00% | 1,915,322 |
| 2015-03-27 | 2015-03-25 | 274.304 | 7,137 | -7,634 | 0.00% | 1,957,707 |
| 2015-03-26 | 2015-03-24 | 274.304 | 14,771 | +332 | 0.00% | 4,051,742 |
| 2015-03-24 | 2015-03-20 | 277.467 | 14,439 | +1,660 | 0.00% | 4,006,348 |
| 2015-03-06 | 2015-03-04 | 250.654 | 12,779 | +332 | 0.00% | 3,203,112 |
| 2015-03-04 | 2015-03-02 | 260.144 | 12,447 | -664 | 0.00% | 3,238,016 |
| 2015-02-23 | 2015-02-16 | 258.789 | 13,111 | +332 | 0.00% | 3,392,977 |
| 2015-02-11 | 2015-02-09 | 246.286 | 12,779 | -664 | 0.00% | 3,147,289 |
| 2015-02-09 | 2015-02-05 | 250.052 | 13,443 | -830 | 0.00% | 3,361,447 |
| 2015-02-03 | 2015-01-30 | 248.847 | 14,273 | +1,162 | 0.00% | 3,551,790 |
| 2015-01-19 | 2015-01-15 | 261.048 | 13,111 | +332 | 0.00% | 3,422,602 |
| 2015-01-13 | 2015-01-09 | 250.504 | 12,779 | +332 | 0.00% | 3,201,187 |
| 2015-01-09 | 2015-01-07 | 242.370 | 12,447 | -332 | 0.00% | 3,016,773 |
| 2015-01-08 | 2015-01-06 | 241.315 | 12,779 | +664 | 0.00% | 3,083,766 |
| 2015-01-06 | 2015-01-02 | 250.353 | 12,115 | -332 | 0.00% | 3,033,028 |
| 2015-01-05 | 2014-12-31 | 238.302 | 12,447 | +332 | 0.00% | 2,966,150 |
| 2014-12-19 | 2014-12-17 | 220.980 | 12,115 | -332 | 0.00% | 2,677,167 |
| 2014-12-17 | 2014-12-15 | 218.419 | 12,447 | +332 | 0.00% | 2,718,659 |
| 2014-12-11 | 2014-12-09 | 215.105 | 12,115 | +497 | 0.00% | 2,605,995 |
| 2014-12-10 | 2014-12-08 | 229.415 | 11,618 | +498 | 0.00% | 2,665,344 |
| 2014-12-08 | 2014-12-04 | 220.226 | 11,120 | +332 | 0.00% | 2,448,917 |
| 2014-12-04 | 2014-12-02 | 207.272 | 10,788 | +332 | 0.00% | 2,236,049 |
| 2014-12-03 | 2014-12-01 | 195.372 | 10,456 | +332 | 0.00% | 2,042,808 |
| 2014-12-01 | 2014-11-27 | 193.414 | 10,124 | +332 | 0.00% | 1,958,119 |
| 2014-11-26 | 2014-11-24 | 186.635 | 9,792 | -166 | 0.00% | 1,827,531 |
| 2014-11-24 | 2014-11-20 | 175.338 | 9,958 | -166 | 0.00% | 1,746,011 |
| 2014-11-18 | 2014-11-14 | 183.171 | 10,124 | +332 | 0.00% | 1,854,418 |
| 2014-11-14 | 2014-11-12 | 178.802 | 9,792 | -664 | 0.00% | 1,750,830 |
| 2014-11-13 | 2014-11-11 | 181.363 | 10,456 | +664 | 0.00% | 1,896,330 |
| 2014-10-10 | 2014-10-08 | 178.049 | 9,792 | -332 | 0.00% | 1,743,455 |
| 2014-10-09 | 2014-10-07 | 178.350 | 10,124 | +332 | 0.00% | 1,805,618 |
| 2014-09-10 | 2014-09-05 | 200.246 | 9,792 | +47 | 0.00% | 1,960,808 |
| 2014-06-25 | 2014-06-23 | 183.953 | 9,745 | +91 | 0.00% | 1,792,625 |
| 2014-06-10 | 2014-06-06 | 183.801 | 9,654 | -327 | 0.00% | 1,774,410 |
| 2014-06-09 | 2014-06-05 | 184.564 | 9,981 | -328 | 0.00% | 1,842,138 |
| 2014-06-05 | 2014-06-03 | 185.023 | 10,309 | -327 | 0.00% | 1,907,400 |
| 2014-05-02 | 2014-04-29 | 178.606 | 10,636 | +327 | 0.00% | 1,899,651 |
| 2014-04-24 | 2014-04-22 | 182.731 | 10,309 | +328 | 0.00% | 1,883,774 |
| 2014-04-15 | 2014-04-11 | 187.620 | 9,981 | -164 | 0.00% | 1,872,637 |
| 2014-04-04 | 2014-04-02 | 197.398 | 10,145 | -654 | 0.00% | 2,002,607 |
| 2014-03-24 | 2014-03-20 | 182.731 | 10,799 | -328 | 0.00% | 1,973,312 |
| 2014-03-19 | 2014-03-17 | 182.425 | 11,127 | +328 | 0.00% | 2,029,848 |
| 2014-01-20 | 2014-01-16 | 210.232 | 10,799 | -328 | 0.00% | 2,270,299 |
| 2014-01-15 | 2014-01-13 | 205.649 | 11,127 | +328 | 0.00% | 2,288,254 |
| 2013-12-13 | 2013-12-11 | 222.150 | 10,799 | +163 | 0.00% | 2,398,993 |
| 2013-12-05 | 2013-12-03 | 226.886 | 10,636 | +164 | 0.00% | 2,413,159 |
| 2013-11-28 | 2013-11-26 | 219.858 | 10,472 | +163 | 0.00% | 2,302,351 |
| 2013-11-26 | 2013-11-22 | 223.525 | 10,309 | -163 | 0.00% | 2,304,315 |
| 2013-11-19 | 2013-11-15 | 194.037 | 10,472 | -491 | 0.00% | 2,031,957 |
| 2013-09-11 | 2013-09-09 | 180.589 | 10,963 | +46 | 0.00% | 1,979,792 |
| 2013-05-14 | 2013-05-10 | 196.373 | 10,917 | +67 | 0.00% | 2,143,808 |
| 2013-03-18 | 2013-03-14 | 191.124 | 10,850 | +486 | 0.00% | 2,073,700 |
| 2013-02-21 | 2013-02-19 | 202.857 | 10,364 | -486 | 0.00% | 2,102,414 |
| 2013-01-30 | 2013-01-28 | 213.664 | 10,850 | -647 | 0.00% | 2,318,256 |
| 2013-01-11 | 2013-01-09 | 212.275 | 11,497 | -972 | 0.00% | 2,440,522 |
| 2013-01-04 | 2013-01-02 | 210.731 | 12,469 | +324 | 0.00% | 2,627,603 |
| 2013-01-02 | 2012-12-27 | 196.682 | 12,145 | +971 | 0.00% | 2,388,705 |
| 2012-12-17 | 2012-12-13 | 187.882 | 11,174 | +324 | 0.00% | 2,099,398 |
| 2012-10-11 | 2012-10-09 | 187.265 | 10,850 | +324 | 0.00% | 2,031,824 |
| 2012-09-21 | 2012-09-19 | 181.821 | 10,526 | +34 | 0.00% | 1,913,847 |
| 2012-09-05 | 2012-09-03 | 172.064 | 10,492 | +161 | 0.00% | 1,805,294 |
| 2012-07-30 | 2012-07-26 | 182.131 | 10,331 | -323 | 0.00% | 1,881,592 |
| 2012-07-27 | 2012-07-25 | 183.525 | 10,654 | +323 | 0.00% | 1,955,270 |
| 2012-07-05 | 2012-07-03 | 194.084 | 10,331 | -323 | 0.00% | 2,005,077 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,654 | +53 | 0.00% | 2,046,209 |
| 2012-07-03 | 2012-06-28 | 185.835 | 10,601 | +321 | 0.00% | 1,970,032 |
| 2011-11-11 | 2011-11-09 | 198.130 | 10,280 | -3,213 | 0.00% | 2,036,778 |
| 2011-10-17 | 2011-10-13 | 168.092 | 13,493 | -15,741 | 0.00% | 2,268,060 |
| 2011-10-14 | 2011-10-12 | 156.263 | 29,234 | -14,135 | 0.00% | 4,568,190 |
| 2011-10-13 | 2011-10-11 | 144.746 | 43,369 | -3,213 | 0.00% | 6,277,468 |
| 2011-10-12 | 2011-10-10 | 140.232 | 46,582 | +33,089 | 0.00% | 6,532,285 |
| 2011-10-11 | 2011-10-07 | 141.321 | 13,493 | -321 | 0.00% | 1,906,850 |
| 2011-10-10 | 2011-10-06 | 130.738 | 13,814 | -321 | 0.00% | 1,806,013 |
| 2011-10-07 | 2011-10-04 | 120.310 | 14,135 | +642 | 0.00% | 1,700,582 |
| 2011-09-30 | 2011-09-27 | 145.679 | 13,493 | -963 | 0.00% | 1,965,652 |
| 2011-08-31 | 2011-08-29 | 188.256 | 14,456 | +42 | 0.00% | 2,721,428 |
| 2011-08-26 | 2011-08-24 | 194.968 | 14,414 | -160 | 0.00% | 2,810,272 |
| 2011-08-25 | 2011-08-23 | 202.461 | 14,574 | +160 | 0.00% | 2,950,667 |
| 2011-08-03 | 2011-08-01 | 239.457 | 14,414 | +3,203 | 0.00% | 3,451,527 |
| 2011-05-13 | 2011-05-11 | 259.555 | 11,211 | +66 | 0.00% | 2,909,873 |
| 2011-05-09 | 2011-05-05 | 258.770 | 11,145 | -159 | 0.00% | 2,883,993 |
| 2011-05-06 | 2011-05-04 | 257.043 | 11,304 | +159 | 0.00% | 2,905,613 |
| 2011-04-08 | 2011-04-06 | 270.861 | 11,145 | -318 | 0.00% | 3,018,742 |
| 2011-04-07 | 2011-04-04 | 265.522 | 11,463 | -3,185 | 0.00% | 3,043,678 |
| 2011-03-29 | 2011-03-25 | 241.341 | 14,648 | -2,229 | 0.00% | 3,535,160 |
| 2011-03-28 | 2011-03-24 | 241.341 | 16,877 | +2,229 | 0.00% | 4,073,109 |
| 2011-03-11 | 2011-03-09 | 269.762 | 14,648 | -318 | 0.00% | 3,951,467 |
| 2011-02-07 | 2011-01-31 | 242.597 | 14,966 | +3,184 | 0.00% | 3,630,706 |
| 2011-01-24 | 2011-01-20 | 255.002 | 11,782 | +637 | 0.00% | 3,004,429 |
| 2011-01-10 | 2011-01-06 | 266.150 | 11,145 | +318 | 0.00% | 2,966,242 |
| 2011-01-05 | 2011-01-03 | 277.299 | 10,827 | -318 | 0.00% | 3,002,311 |
| 2011-01-04 | 2010-12-31 | 272.902 | 11,145 | -318 | 0.00% | 3,041,492 |
| 2010-12-20 | 2010-12-16 | 257.514 | 11,463 | +636 | 0.00% | 2,951,882 |
| 2010-12-17 | 2010-12-15 | 269.762 | 10,827 | +637 | 0.00% | 2,920,708 |
| 2010-10-18 | 2010-10-14 | 273.687 | 10,190 | -477 | 0.00% | 2,788,871 |
| 2010-10-15 | 2010-10-13 | 268.662 | 10,667 | -160 | 0.00% | 2,865,822 |
| 2010-09-07 | 2010-09-03 | 219.425 | 10,827 | +27 | 0.00% | 2,375,712 |
| 2010-05-28 | 2010-05-26 | 190.777 | 10,800 | -3,177 | 0.00% | 2,060,389 |
| 2010-05-27 | 2010-05-25 | 183.678 | 13,977 | +3,177 | 0.00% | 2,567,274 |
| 2010-05-26 | 2010-05-24 | 194.129 | 10,800 | -3,094 | 0.00% | 2,096,595 |
| 2010-05-25 | 2010-05-20 | 190.012 | 13,894 | +3,316 | 0.00% | 2,640,030 |
| 2010-05-11 | 2010-05-07 | 193.496 | 10,578 | -1,263 | 0.00% | 2,046,798 |
| 2010-05-10 | 2010-05-06 | 197.138 | 11,841 | +1,263 | 0.00% | 2,334,307 |
| 2010-04-29 | 2010-04-27 | 214.397 | 10,578 | +631 | 0.00% | 2,267,893 |
| 2010-03-08 | 2010-03-04 | 190.646 | 9,947 | +316 | 0.00% | 1,896,352 |
| 2009-10-29 | 2009-10-27 | 226.115 | 9,631 | -631 | 0.00% | 2,177,709 |
| 2009-08-28 | 2009-08-26 | 194.354 | 10,262 | +28 | 0.00% | 1,994,456 |
| 2009-07-16 | 2009-07-14 | 182.127 | 10,234 | -630 | 0.00% | 1,863,888 |
| 2009-07-15 | 2009-07-13 | 173.076 | 10,864 | +315 | 0.00% | 1,880,301 |
| 2009-07-13 | 2009-07-09 | 176.411 | 10,549 | +630 | 0.00% | 1,860,957 |
| 2009-07-10 | 2009-07-08 | 174.029 | 9,919 | +315 | 0.00% | 1,726,193 |
| 2009-06-09 | 2009-06-05 | 187.526 | 9,604 | -315 | 0.00% | 1,800,997 |
| 2009-05-21 | 2009-05-19 | 168.313 | 9,919 | -315 | 0.00% | 1,669,494 |
| 2009-04-27 | 2009-04-23 | 162.914 | 10,234 | -1,574 | 0.00% | 1,667,262 |
| 2009-04-23 | 2009-04-21 | 162.755 | 11,808 | +1,574 | 0.00% | 1,921,813 |
| 2009-04-16 | 2009-04-14 | 169.107 | 10,234 | -1,574 | 0.00% | 1,730,637 |
| 2009-04-15 | 2009-04-09 | 166.407 | 11,808 | -315 | 0.00% | 1,964,937 |
| 2009-04-14 | 2009-04-08 | 154.498 | 12,123 | +315 | 0.00% | 1,872,984 |
| 2009-04-09 | 2009-04-07 | 161.644 | 11,808 | +1,417 | 0.00% | 1,908,689 |
| 2009-04-08 | 2009-04-06 | 167.836 | 10,391 | +157 | 0.00% | 1,743,987 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,234 | -3,149 | 0.00% | 1,236,634 |
| 2009-03-02 | 2009-02-26 | 120.677 | 13,383 | +3,149 | 0.00% | 1,615,021 |
| 2009-02-27 | 2009-02-25 | 123.694 | 10,234 | -3,149 | 0.00% | 1,265,884 |
| 2009-02-26 | 2009-02-24 | 117.184 | 13,383 | +3,149 | 0.00% | 1,568,270 |
| 2009-02-23 | 2009-02-19 | 114.326 | 10,234 | -315 | 0.00% | 1,170,008 |
| 2009-02-20 | 2009-02-18 | 110.356 | 10,549 | +315 | 0.00% | 1,164,145 |
| 2009-02-17 | 2009-02-13 | 117.978 | 10,234 | -315 | 0.00% | 1,207,384 |
| 2009-02-16 | 2009-02-12 | 114.326 | 10,549 | +315 | 0.00% | 1,206,021 |
| 2009-02-11 | 2009-02-09 | 118.930 | 10,234 | -315 | 0.00% | 1,217,134 |
| 2009-02-09 | 2009-02-05 | 114.643 | 10,549 | +315 | 0.00% | 1,209,371 |
| 2009-02-04 | 2009-02-02 | 103.687 | 10,234 | -315 | 0.00% | 1,061,133 |
| 2009-02-03 | 2009-01-30 | 108.927 | 10,549 | +315 | 0.00% | 1,149,070 |
| 2008-10-31 | 2008-10-29 | 83.045 | 10,234 | -315 | 0.00% | 849,881 |
| 2008-10-30 | 2008-10-28 | 82.568 | 10,549 | -315 | 0.00% | 871,015 |
| 2008-10-15 | 2008-10-13 | 147.671 | 10,864 | -629 | 0.00% | 1,604,293 |
| 2008-10-08 | 2008-10-03 | 158.786 | 11,493 | -158 | 0.00% | 1,824,923 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,651 | +472 | 0.00% | 1,626,159 |
| 2008-10-02 | 2008-09-29 | 134.968 | 11,179 | -629 | 0.00% | 1,508,804 |
| 2008-09-19 | 2008-09-17 | 139.188 | 11,808 | +157 | 0.00% | 1,643,527 |
| 2008-09-18 | 2008-09-16 | 150.999 | 11,651 | +218 | 0.00% | 1,759,294 |
| 2008-08-18 | 2008-08-14 | 154.192 | 11,433 | +313 | 0.00% | 1,762,874 |
| 2008-07-08 | 2008-07-04 | 162.013 | 11,120 | +313 | 0.00% | 1,801,586 |
| 2008-06-30 | 2008-06-26 | 186.275 | 10,807 | -313 | 0.00% | 2,013,076 |
| 2008-06-26 | 2008-06-24 | 181.965 | 11,120 | +313 | 0.00% | 2,023,456 |
| 2008-06-17 | 2008-06-13 | 183.562 | 10,807 | -313 | 0.00% | 1,983,751 |
| 2008-06-11 | 2008-06-06 | 204.951 | 11,120 | +156 | 0.00% | 2,279,050 |
| 2008-06-06 | 2008-06-04 | 203.674 | 10,964 | +157 | 0.00% | 2,233,077 |
| 2008-06-02 | 2008-05-29 | 209.260 | 10,807 | -157 | 0.00% | 2,261,476 |
| 2008-05-29 | 2008-05-27 | 203.195 | 10,964 | +157 | 0.00% | 2,227,827 |
| 2008-05-28 | 2008-05-26 | 199.364 | 10,807 | -313 | 0.00% | 2,154,526 |
| 2008-05-23 | 2008-05-21 | 218.518 | 11,120 | +156 | 0.00% | 2,429,922 |
| 2008-05-22 | 2008-05-20 | 221.711 | 10,964 | +157 | 0.00% | 2,430,834 |
| 2008-05-16 | 2008-05-14 | 224.903 | 10,807 | -157 | 0.00% | 2,430,526 |
| 2008-05-15 | 2008-05-13 | 226.180 | 10,964 | +157 | 0.00% | 2,479,836 |
| 2008-05-05 | 2008-04-30 | 236.076 | 10,807 | -313 | 0.00% | 2,551,276 |
| 2008-04-28 | 2008-04-24 | 232.884 | 11,120 | -470 | 0.00% | 2,589,668 |
| 2008-04-10 | 2008-04-08 | 211.129 | 11,590 | +102 | 0.00% | 2,446,980 |
| 2008-03-05 | 2008-03-03 | 189.227 | 11,488 | -310 | 0.00% | 2,173,835 |
| 2008-02-29 | 2008-02-27 | 195.185 | 11,798 | +310 | 0.00% | 2,302,795 |
| 2008-02-15 | 2008-02-13 | 173.283 | 11,488 | -310 | 0.00% | 1,990,678 |
| 2008-02-05 | 2008-02-01 | 179.725 | 11,798 | +155 | 0.00% | 2,120,396 |
| 2008-02-01 | 2008-01-30 | 184.878 | 11,643 | -310 | 0.00% | 2,152,539 |
| 2008-01-29 | 2008-01-25 | 219.664 | 11,953 | +155 | 0.00% | 2,625,643 |
| 2008-01-28 | 2008-01-24 | 201.466 | 11,798 | +155 | 0.00% | 2,376,895 |
| 2008-01-25 | 2008-01-23 | 210.162 | 11,643 | +155 | 0.00% | 2,446,920 |
| 2008-01-23 | 2008-01-21 | 219.181 | 11,488 | -465 | 0.00% | 2,517,949 |
| 2008-01-21 | 2008-01-17 | 233.192 | 11,953 | +310 | 0.00% | 2,787,339 |
| 2008-01-17 | 2008-01-15 | 239.472 | 11,643 | +311 | 0.00% | 2,788,176 |
| 2008-01-08 | 2008-01-04 | 259.603 | 11,332 | +310 | 0.00% | 2,941,819 |
| 2007-12-18 | 2007-12-14 | 265.078 | 11,022 | -155 | 0.00% | 2,921,693 |
| 2007-12-17 | 2007-12-13 | 274.580 | 11,177 | +155 | 0.00% | 3,068,979 |
| 2007-11-29 | 2007-11-27 | 252.839 | 11,022 | -310 | 0.00% | 2,786,791 |
| 2007-11-07 | 2007-11-05 | 323.054 | 11,332 | +310 | 0.00% | 3,660,849 |
| 2007-10-29 | 2007-10-25 | 349.465 | 11,022 | +621 | 0.00% | 3,851,807 |
| 2007-10-24 | 2007-10-22 | 331.750 | 10,401 | +311 | 0.00% | 3,450,537 |
| 2007-10-16 | 2007-10-12 | 352.686 | 10,090 | +155 | 0.00% | 3,558,604 |
| 2007-10-10 | 2007-10-08 | 342.379 | 9,935 | +155 | 0.00% | 3,401,539 |
| 2007-10-08 | 2007-10-04 | 340.447 | 9,780 | -310 | 0.00% | 3,329,570 |
| 2007-09-19 | 2007-09-17 | 282.310 | 10,090 | +1,552 | 0.00% | 2,848,508 |
| 2007-09-18 | 2007-09-14 | 276.190 | 8,538 | -155 | 0.00% | 2,358,113 |
| 2007-09-12 | 2007-09-10 | 260.569 | 8,693 | +310 | 0.00% | 2,265,127 |
| 2007-09-07 | 2007-09-05 | 249.457 | 8,383 | +466 | 0.00% | 2,091,198 |
| 2007-09-06 | 2007-09-04 | 253.161 | 7,917 | +621 | 0.00% | 2,004,276 |
| 2007-09-05 | 2007-09-03 | 257.348 | 7,296 | +621 | 0.00% | 1,877,612 |
| 2007-08-28 | 2007-08-24 | 239.128 | 6,675 | +17 | 0.00% | 1,596,179 |
| 2007-08-27 | 2007-08-23 | 228.633 | 6,658 | -310 | 0.00% | 1,522,237 |
| 2007-08-24 | 2007-08-22 | 222.659 | 6,968 | -619 | 0.00% | 1,551,485 |
| 2007-08-23 | 2007-08-21 | 209.580 | 7,587 | -310 | 0.00% | 1,590,084 |
| 2007-08-21 | 2007-08-17 | 187.782 | 7,897 | +155 | 0.00% | 1,482,918 |
| 2007-08-20 | 2007-08-16 | 191.173 | 7,742 | +155 | 0.00% | 1,480,063 |
| 2007-08-09 | 2007-08-07 | 199.246 | 7,587 | +155 | 0.00% | 1,511,682 |
| 2007-07-30 | 2007-07-26 | 214.101 | 7,432 | -619 | 0.00% | 1,591,199 |
| 2007-07-26 | 2007-07-24 | 212.163 | 8,051 | -155 | 0.00% | 1,708,128 |
| 2007-07-23 | 2007-07-19 | 196.986 | 8,206 | +309 | 0.00% | 1,616,466 |
| 2007-07-16 | 2007-07-12 | 197.955 | 7,897 | -619 | 0.00% | 1,563,248 |
| 2007-06-26 | 2007-06-22 | 184.876 | 8,516 | 0.00% | 1,574,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy