History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 22,000 | +0 | 0.00% | 1,185,800 |
| 2025-10-13 | 2025-10-09 | 53.500 | 22,000 | +0 | 0.00% | 1,177,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 22,000 | +0 | 0.00% | 1,160,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 22,000 | +0 | 0.00% | 1,171,500 |
| 2025-10-08 | 2025-10-03 | 52.950 | 22,000 | +0 | 0.00% | 1,164,900 |
| 2025-10-06 | 2025-10-02 | 53.200 | 22,000 | +0 | 0.00% | 1,170,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 22,000 | +0 | 0.00% | 1,167,100 |
| 2025-10-02 | 2025-09-29 | 53.500 | 22,000 | +0 | 0.00% | 1,177,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 22,000 | +0 | 0.00% | 1,152,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 22,000 | +0 | 0.00% | 1,149,500 |
| 2025-09-26 | 2025-09-24 | 52.400 | 22,000 | +0 | 0.00% | 1,152,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 22,000 | +0 | 0.00% | 1,150,600 |
| 2025-09-24 | 2025-09-22 | 52.950 | 22,000 | +1,000 | 0.00% | 1,164,900 |
| 2025-09-22 | 2025-09-18 | 54.250 | 21,000 | +2,000 | 0.00% | 1,139,250 |
| 2025-09-10 | 2025-09-08 | 57.038 | 19,000 | +346 | 0.00% | 1,083,713 |
| 2025-09-09 | 2025-09-05 | 56.477 | 18,654 | -982 | 0.00% | 1,053,528 |
| 2025-09-08 | 2025-09-04 | 56.681 | 19,636 | -982 | 0.00% | 1,112,989 |
| 2025-08-04 | 2025-07-31 | 54.950 | 20,618 | +1,964 | 0.00% | 1,132,950 |
| 2025-06-13 | 2025-06-11 | 49.653 | 18,654 | -982 | 0.00% | 926,231 |
| 2025-05-15 | 2025-05-13 | 50.166 | 19,636 | +699 | 0.00% | 985,068 |
| 2025-05-13 | 2025-05-09 | 49.110 | 18,937 | +947 | 0.00% | 930,002 |
| 2025-05-06 | 2025-04-30 | 49.216 | 17,990 | -947 | 0.00% | 885,394 |
| 2025-05-02 | 2025-04-29 | 48.741 | 18,937 | -947 | 0.00% | 923,002 |
| 2025-04-30 | 2025-04-28 | 48.582 | 19,884 | +1,894 | 0.00% | 966,009 |
| 2025-04-28 | 2025-04-24 | 48.213 | 17,990 | -947 | 0.00% | 867,344 |
| 2025-04-22 | 2025-04-16 | 45.731 | 18,937 | +947 | 0.00% | 866,002 |
| 2025-03-19 | 2025-03-17 | 52.860 | 17,990 | -947 | 0.00% | 950,944 |
| 2025-03-10 | 2025-03-06 | 51.011 | 18,937 | +2,367 | 0.00% | 966,002 |
| 2025-03-04 | 2025-02-28 | 48.529 | 16,570 | +947 | 0.00% | 804,133 |
| 2025-02-28 | 2025-02-26 | 51.064 | 15,623 | -947 | 0.00% | 797,775 |
| 2025-02-21 | 2025-02-19 | 49.427 | 16,570 | +947 | 0.00% | 819,008 |
| 2025-02-10 | 2025-02-06 | 46.470 | 15,623 | -947 | 0.00% | 726,000 |
| 2025-01-22 | 2025-01-20 | 45.097 | 16,570 | -947 | 0.00% | 747,257 |
| 2025-01-21 | 2025-01-17 | 44.041 | 17,517 | -4,734 | 0.00% | 771,464 |
| 2024-12-12 | 2024-12-10 | 50.747 | 22,251 | -473 | 0.00% | 1,129,178 |
| 2024-11-14 | 2024-11-12 | 48.477 | 22,724 | +473 | 0.00% | 1,101,583 |
| 2024-10-14 | 2024-10-09 | 50.853 | 22,251 | +1,894 | 0.00% | 1,131,528 |
| 2024-10-02 | 2024-09-27 | 51.328 | 20,357 | -947 | 0.00% | 1,044,888 |
| 2024-09-27 | 2024-09-25 | 44.252 | 21,304 | -1,894 | 0.00% | 942,746 |
| 2024-09-24 | 2024-09-20 | 39.764 | 23,198 | -947 | 0.00% | 922,434 |
| 2024-09-19 | 2024-09-16 | 37.070 | 24,145 | +947 | 0.00% | 895,064 |
| 2024-09-04 | 2024-09-02 | 40.196 | 23,198 | +646 | 0.00% | 932,472 |
| 2024-07-17 | 2024-07-15 | 39.164 | 22,552 | +921 | 0.00% | 883,230 |
| 2024-07-04 | 2024-07-02 | 39.490 | 21,631 | +1,841 | 0.00% | 854,210 |
| 2024-06-07 | 2024-06-05 | 46.371 | 19,790 | +803 | 0.00% | 917,674 |
| 2024-05-22 | 2024-05-20 | 50.900 | 18,987 | -1,766 | 0.00% | 966,440 |
| 2024-05-14 | 2024-05-10 | 46.710 | 20,753 | +883 | 0.00% | 969,379 |
| 2024-04-29 | 2024-04-25 | 39.916 | 19,870 | -441 | 0.00% | 793,133 |
| 2024-04-26 | 2024-04-24 | 38.954 | 20,311 | -442 | 0.00% | 791,186 |
| 2024-04-05 | 2024-04-02 | 38.387 | 20,753 | -883 | 0.00% | 796,654 |
| 2024-03-11 | 2024-03-07 | 39.237 | 21,636 | -883 | 0.00% | 848,925 |
| 2023-12-01 | 2023-11-29 | 40.482 | 22,519 | +441 | 0.00% | 911,621 |
| 2023-11-21 | 2023-11-17 | 43.143 | 22,078 | +884 | 0.00% | 952,519 |
| 2023-11-17 | 2023-11-15 | 44.785 | 21,194 | -1,767 | 0.00% | 949,180 |
| 2023-11-15 | 2023-11-13 | 42.237 | 22,961 | +883 | 0.00% | 969,814 |
| 2023-11-13 | 2023-11-09 | 43.030 | 22,078 | +884 | 0.00% | 950,019 |
| 2023-11-10 | 2023-11-08 | 43.596 | 21,194 | +883 | 0.00% | 923,980 |
| 2023-11-09 | 2023-11-07 | 46.088 | 20,311 | +883 | 0.00% | 936,084 |
| 2023-11-08 | 2023-11-06 | 47.843 | 19,428 | -883 | 0.00% | 929,488 |
| 2023-11-03 | 2023-11-01 | 45.012 | 20,311 | +883 | 0.00% | 914,234 |
| 2023-11-01 | 2023-10-30 | 45.748 | 19,428 | +441 | 0.00% | 888,788 |
| 2023-09-11 | 2023-09-06 | 56.745 | 18,987 | +402 | 0.00% | 1,077,412 |
| 2023-06-14 | 2023-06-12 | 64.209 | 18,585 | +587 | 0.00% | 1,193,331 |
| 2023-04-20 | 2023-04-18 | 65.583 | 17,998 | -167,421 | 0.00% | 1,180,365 |
| 2023-04-19 | 2023-04-17 | 64.627 | 185,419 | +167,421 | 0.00% | 11,983,159 |
| 2023-01-16 | 2023-01-12 | 71.676 | 17,998 | -418 | 0.00% | 1,290,017 |
| 2022-12-07 | 2022-12-05 | 63.254 | 18,416 | -1,675 | 0.00% | 1,164,880 |
| 2022-12-01 | 2022-11-29 | 56.445 | 20,091 | -837 | 0.00% | 1,134,026 |
| 2022-11-03 | 2022-11-01 | 39.242 | 20,928 | +1,675 | 0.00% | 821,264 |
| 2022-10-26 | 2022-10-24 | 39.123 | 19,253 | +837 | 0.00% | 753,233 |
| 2022-09-20 | 2022-09-16 | 55.974 | 18,416 | +434 | 0.00% | 1,030,812 |
| 2022-06-01 | 2022-05-30 | 62.814 | 17,982 | +645 | 0.00% | 1,129,518 |
| 2022-05-12 | 2022-05-10 | 60.910 | 17,337 | +394 | 0.00% | 1,056,003 |
| 2022-04-28 | 2022-04-26 | 62.623 | 16,943 | +394 | 0.00% | 1,061,029 |
| 2022-04-12 | 2022-04-08 | 74.869 | 16,549 | -788 | 0.00% | 1,239,007 |
| 2022-03-17 | 2022-03-15 | 58.817 | 17,337 | +394 | 0.00% | 1,019,703 |
| 2022-03-11 | 2022-03-09 | 67.699 | 16,943 | +394 | 0.00% | 1,147,029 |
| 2022-01-24 | 2022-01-20 | 83.498 | 16,549 | -788 | 0.00% | 1,381,807 |
| 2021-09-28 | 2021-09-24 | 70.190 | 17,337 | +333 | 0.00% | 1,216,885 |
| 2021-09-21 | 2021-09-17 | 70.514 | 17,004 | +1,546 | 0.00% | 1,199,012 |
| 2021-09-14 | 2021-09-10 | 77.630 | 15,458 | +773 | 0.00% | 1,199,998 |
| 2021-09-03 | 2021-09-01 | 79.700 | 14,685 | -38,645 | 0.00% | 1,170,390 |
| 2021-09-02 | 2021-08-31 | 78.147 | 53,330 | +38,645 | 0.00% | 4,167,584 |
| 2021-09-01 | 2021-08-30 | 81.252 | 14,685 | -77,290 | 0.00% | 1,193,190 |
| 2021-08-31 | 2021-08-27 | 83.452 | 91,975 | +77,290 | 0.00% | 7,675,477 |
| 2021-08-30 | 2021-08-26 | 80.217 | 14,685 | -3,092 | 0.00% | 1,177,990 |
| 2021-06-17 | 2021-06-15 | 103.118 | 17,777 | -1,159 | 0.00% | 1,833,127 |
| 2021-05-27 | 2021-05-25 | 107.388 | 18,936 | +1,159 | 0.00% | 2,033,491 |
| 2021-04-22 | 2021-04-20 | 119.207 | 17,777 | +335 | 0.00% | 2,119,144 |
| 2021-04-20 | 2021-04-16 | 118.811 | 17,442 | +758 | 0.00% | 2,072,309 |
| 2021-03-05 | 2021-03-03 | 129.624 | 16,684 | -379 | 0.00% | 2,162,655 |
| 2021-03-01 | 2021-02-25 | 128.701 | 17,063 | -379 | 0.00% | 2,196,032 |
| 2021-02-23 | 2021-02-19 | 125.932 | 17,442 | +379 | 0.00% | 2,196,510 |
| 2021-02-16 | 2021-02-09 | 118.811 | 17,063 | +379 | 0.00% | 2,027,280 |
| 2021-02-05 | 2021-02-03 | 118.416 | 16,684 | +759 | 0.00% | 1,975,650 |
| 2021-01-22 | 2021-01-20 | 133.449 | 15,925 | +758 | 0.00% | 2,125,169 |
| 2021-01-19 | 2021-01-15 | 135.954 | 15,167 | -758 | 0.00% | 2,062,015 |
| 2021-01-15 | 2021-01-13 | 133.185 | 15,925 | -759 | 0.00% | 2,120,969 |
| 2020-12-03 | 2020-12-01 | 124.350 | 16,684 | -758 | 0.00% | 2,074,653 |
| 2020-10-15 | 2020-10-12 | 108.460 | 17,442 | -758 | 0.00% | 1,891,758 |
| 2020-09-16 | 2020-09-14 | 108.848 | 18,200 | +197 | 0.00% | 1,981,031 |
| 2020-09-08 | 2020-09-04 | 107.315 | 18,003 | +750 | 0.00% | 1,931,988 |
| 2020-07-14 | 2020-07-10 | 117.180 | 17,253 | -750 | 0.00% | 2,021,702 |
| 2020-07-08 | 2020-07-06 | 114.847 | 18,003 | -750 | 0.00% | 2,067,588 |
| 2020-05-08 | 2020-05-06 | 107.108 | 18,753 | +337 | 0.00% | 2,008,592 |
| 2020-03-20 | 2020-03-18 | 101.067 | 18,416 | +1,473 | 0.00% | 1,861,247 |
| 2020-02-28 | 2020-02-26 | 119.733 | 16,943 | +369 | 0.00% | 2,028,630 |
| 2020-02-10 | 2020-02-06 | 124.891 | 16,574 | +368 | 0.00% | 2,069,947 |
| 2020-01-15 | 2020-01-13 | 129.778 | 16,206 | -1,473 | 0.00% | 2,103,186 |
| 2019-12-17 | 2019-12-13 | 126.384 | 17,679 | -737 | 0.00% | 2,234,351 |
| 2019-12-03 | 2019-11-29 | 120.411 | 18,416 | +737 | 0.00% | 2,217,497 |
| 2019-10-15 | 2019-10-11 | 127.063 | 17,679 | -1,842 | 0.00% | 2,246,351 |
| 2019-10-03 | 2019-09-30 | 122.244 | 19,521 | -368 | 0.00% | 2,386,326 |
| 2019-09-30 | 2019-09-26 | 122.719 | 19,889 | -737 | 0.00% | 2,440,762 |
| 2019-09-24 | 2019-09-20 | 125.027 | 20,626 | -737 | 0.00% | 2,578,806 |
| 2019-09-23 | 2019-09-19 | 125.774 | 21,363 | -3,314 | 0.00% | 2,686,901 |
| 2019-09-04 | 2019-09-02 | 123.592 | 24,677 | +228 | 0.00% | 3,049,879 |
| 2019-08-16 | 2019-08-14 | 119.070 | 24,449 | -730 | 0.00% | 2,911,150 |
| 2019-08-12 | 2019-08-08 | 121.263 | 25,179 | -51,087 | 0.00% | 3,053,272 |
| 2019-08-09 | 2019-08-07 | 120.920 | 76,266 | +36,491 | 0.00% | 9,222,091 |
| 2019-08-08 | 2019-08-06 | 121.331 | 39,775 | +14,596 | 0.00% | 4,825,946 |
| 2019-08-06 | 2019-08-02 | 124.551 | 25,179 | +730 | 0.00% | 3,136,072 |
| 2019-07-05 | 2019-07-03 | 132.224 | 24,449 | +730 | 0.00% | 3,232,750 |
| 2019-06-13 | 2019-06-11 | 121.605 | 23,719 | -730 | 0.00% | 2,884,353 |
| 2019-05-31 | 2019-05-29 | 118.043 | 24,449 | -1,460 | 0.00% | 2,886,025 |
| 2019-05-23 | 2019-05-21 | 118.115 | 25,909 | +1,111 | 0.00% | 3,060,252 |
| 2019-05-09 | 2019-05-07 | 126.602 | 24,798 | -360 | 0.00% | 3,139,474 |
| 2019-05-08 | 2019-05-06 | 126.393 | 25,158 | -2,515 | 0.00% | 3,179,801 |
| 2019-05-07 | 2019-05-03 | 132.723 | 27,673 | +3,953 | 0.00% | 3,672,852 |
| 2019-04-08 | 2019-04-03 | 126.602 | 23,720 | -719 | 0.00% | 3,002,997 |
| 2019-04-04 | 2019-04-02 | 123.402 | 24,439 | -359 | 0.00% | 3,015,823 |
| 2019-04-03 | 2019-04-01 | 125.211 | 24,798 | -1,438 | 0.00% | 3,104,974 |
| 2019-03-06 | 2019-03-04 | 118.672 | 26,236 | -1,078 | 0.00% | 3,113,476 |
| 2019-03-05 | 2019-03-01 | 117.211 | 27,314 | -1,438 | 0.00% | 3,201,504 |
| 2019-02-27 | 2019-02-25 | 117.002 | 28,752 | -359 | 0.00% | 3,364,053 |
| 2019-02-25 | 2019-02-21 | 109.907 | 29,111 | -2,156 | 0.00% | 3,199,507 |
| 2019-01-29 | 2019-01-25 | 102.116 | 31,267 | -1,438 | 0.00% | 3,192,869 |
| 2019-01-04 | 2019-01-02 | 93.978 | 32,705 | +2,156 | 0.00% | 3,073,536 |
| 2018-12-28 | 2018-12-24 | 97.456 | 30,549 | +719 | 0.00% | 2,977,172 |
| 2018-12-27 | 2018-12-20 | 99.195 | 29,830 | +719 | 0.00% | 2,958,977 |
| 2018-11-06 | 2018-11-02 | 109.977 | 29,111 | -719 | 0.00% | 3,201,532 |
| 2018-10-24 | 2018-10-22 | 106.429 | 29,830 | -1,437 | 0.00% | 3,174,779 |
| 2018-09-28 | 2018-09-26 | 110.116 | 31,267 | -719 | 0.00% | 3,442,992 |
| 2018-09-26 | 2018-09-21 | 109.768 | 31,986 | -359 | 0.00% | 3,511,040 |
| 2018-09-24 | 2018-09-20 | 107.890 | 32,345 | -2,157 | 0.00% | 3,489,698 |
| 2018-09-21 | 2018-09-19 | 107.333 | 34,502 | -719 | 0.00% | 3,703,216 |
| 2018-09-06 | 2018-09-04 | 107.850 | 35,221 | +328 | 0.00% | 3,798,583 |
| 2018-08-24 | 2018-08-22 | 102.233 | 34,893 | +356 | 0.00% | 3,567,208 |
| 2018-08-13 | 2018-08-09 | 101.671 | 34,537 | +356 | 0.00% | 3,511,413 |
| 2018-07-26 | 2018-07-24 | 103.005 | 34,181 | -356 | 0.00% | 3,520,818 |
| 2018-07-23 | 2018-07-19 | 98.862 | 34,537 | -712 | 0.00% | 3,414,413 |
| 2018-07-18 | 2018-07-16 | 99.214 | 35,249 | -712 | 0.00% | 3,497,178 |
| 2018-06-28 | 2018-06-26 | 103.075 | 35,961 | +712 | 0.00% | 3,706,692 |
| 2018-06-27 | 2018-06-25 | 104.620 | 35,249 | +2,136 | 0.00% | 3,687,753 |
| 2018-06-26 | 2018-06-22 | 106.235 | 33,113 | +712 | 0.00% | 3,517,760 |
| 2018-06-19 | 2018-06-14 | 111.010 | 32,401 | -712 | 0.00% | 3,596,823 |
| 2018-06-12 | 2018-06-08 | 110.237 | 33,113 | +712 | 0.00% | 3,650,286 |
| 2018-06-11 | 2018-06-07 | 111.712 | 32,401 | -356 | 0.00% | 3,619,573 |
| 2018-06-07 | 2018-06-05 | 113.759 | 32,757 | +610 | 0.00% | 3,726,412 |
| 2018-05-31 | 2018-05-29 | 110.754 | 32,147 | +699 | 0.00% | 3,560,418 |
| 2018-05-07 | 2018-05-03 | 108.250 | 31,448 | +1,398 | 0.00% | 3,404,251 |
| 2018-05-03 | 2018-04-30 | 110.969 | 30,050 | +2,096 | 0.00% | 3,334,616 |
| 2018-05-02 | 2018-04-27 | 109.896 | 27,954 | -349 | 0.00% | 3,072,025 |
| 2018-04-30 | 2018-04-26 | 112.400 | 28,303 | +3,145 | 0.00% | 3,181,253 |
| 2018-04-26 | 2018-04-24 | 119.125 | 25,158 | -699 | 0.00% | 2,996,953 |
| 2018-04-18 | 2018-04-16 | 117.766 | 25,857 | +699 | 0.00% | 3,045,072 |
| 2018-04-12 | 2018-04-10 | 120.842 | 25,158 | -3,495 | 0.00% | 3,040,152 |
| 2018-04-10 | 2018-04-06 | 113.759 | 28,653 | -1,397 | 0.00% | 3,259,544 |
| 2018-04-09 | 2018-04-04 | 112.972 | 30,050 | +1,397 | 0.00% | 3,394,816 |
| 2018-04-04 | 2018-03-29 | 114.189 | 28,653 | +1,747 | 0.00% | 3,271,844 |
| 2018-04-03 | 2018-03-28 | 114.689 | 26,906 | +5,591 | 0.00% | 3,085,832 |
| 2018-03-29 | 2018-03-27 | 119.555 | 21,315 | -3,494 | 0.00% | 2,548,305 |
| 2018-03-28 | 2018-03-26 | 120.198 | 24,809 | +1,398 | 0.00% | 2,982,003 |
| 2018-03-27 | 2018-03-23 | 120.842 | 23,411 | +3,494 | 0.00% | 2,829,041 |
| 2018-03-26 | 2018-03-22 | 125.493 | 19,917 | +2,096 | 0.00% | 2,499,442 |
| 2018-03-23 | 2018-03-21 | 126.351 | 17,821 | -698 | 0.00% | 2,251,709 |
| 2018-03-21 | 2018-03-19 | 130.930 | 18,519 | -699 | 0.00% | 2,424,701 |
| 2018-03-19 | 2018-03-15 | 127.282 | 19,218 | -1,398 | 0.00% | 2,446,097 |
| 2018-03-16 | 2018-03-14 | 123.060 | 20,616 | +699 | 0.00% | 2,537,012 |
| 2018-03-08 | 2018-03-06 | 119.483 | 19,917 | -2,097 | 0.00% | 2,379,743 |
| 2018-03-07 | 2018-03-05 | 115.333 | 22,014 | +2,097 | 0.00% | 2,538,947 |
| 2018-03-02 | 2018-02-28 | 119.411 | 19,917 | +699 | 0.00% | 2,378,318 |
| 2018-02-27 | 2018-02-23 | 122.703 | 19,218 | -350 | 0.00% | 2,358,098 |
| 2018-02-12 | 2018-02-08 | 119.340 | 19,568 | +699 | 0.00% | 2,335,243 |
| 2018-02-09 | 2018-02-07 | 118.911 | 18,869 | +699 | 0.00% | 2,243,724 |
| 2018-02-08 | 2018-02-06 | 120.699 | 18,170 | +1,398 | 0.00% | 2,193,106 |
| 2018-02-07 | 2018-02-05 | 128.355 | 16,772 | +1,397 | 0.00% | 2,152,766 |
| 2018-01-29 | 2018-01-25 | 131.217 | 15,375 | -349 | 0.00% | 2,017,456 |
| 2018-01-26 | 2018-01-24 | 134.508 | 15,724 | +699 | 0.00% | 2,115,000 |
| 2018-01-25 | 2018-01-23 | 137.942 | 15,025 | +349 | 0.00% | 2,072,579 |
| 2018-01-17 | 2018-01-15 | 126.208 | 14,676 | -699 | 0.00% | 1,852,234 |
| 2018-01-12 | 2018-01-10 | 118.982 | 15,375 | +1,748 | 0.00% | 1,829,351 |
| 2017-12-29 | 2017-12-27 | 115.763 | 13,627 | +349 | 0.00% | 1,577,496 |
| 2017-12-13 | 2017-12-11 | 116.406 | 13,278 | -3,494 | 0.00% | 1,545,645 |
| 2017-12-12 | 2017-12-08 | 112.185 | 16,772 | +349 | 0.00% | 1,881,571 |
| 2017-12-08 | 2017-12-06 | 104.458 | 16,423 | +4,193 | 0.00% | 1,715,517 |
| 2017-11-27 | 2017-11-23 | 115.763 | 12,230 | +350 | 0.00% | 1,415,776 |
| 2017-11-21 | 2017-11-17 | 112.829 | 11,880 | +349 | 0.00% | 1,340,410 |
| 2017-11-20 | 2017-11-16 | 111.398 | 11,531 | -699 | 0.00% | 1,284,533 |
| 2017-11-17 | 2017-11-15 | 105.531 | 12,230 | +699 | 0.00% | 1,290,649 |
| 2017-11-13 | 2017-11-09 | 105.102 | 11,531 | -699 | 0.00% | 1,211,932 |
| 2017-11-10 | 2017-11-08 | 101.382 | 12,230 | +699 | 0.00% | 1,239,898 |
| 2017-11-09 | 2017-11-07 | 102.598 | 11,531 | -699 | 0.00% | 1,183,057 |
| 2017-10-24 | 2017-10-20 | 96.087 | 12,230 | -1,397 | 0.00% | 1,175,147 |
| 2017-10-03 | 2017-09-28 | 84.997 | 13,627 | +698 | 0.00% | 1,158,261 |
| 2017-09-13 | 2017-09-11 | 88.432 | 12,929 | -349 | 0.00% | 1,143,334 |
| 2017-09-04 | 2017-08-31 | 89.778 | 13,278 | +125 | 0.00% | 1,192,072 |
| 2017-08-25 | 2017-08-22 | 91.295 | 13,153 | -112,147 | 0.00% | 1,200,799 |
| 2017-08-22 | 2017-08-18 | 86.961 | 125,300 | +110,762 | 0.00% | 10,896,227 |
| 2017-08-10 | 2017-08-08 | 85.878 | 14,538 | -692 | 0.00% | 1,248,490 |
| 2017-08-09 | 2017-08-07 | 85.300 | 15,230 | -692 | 0.00% | 1,299,117 |
| 2017-07-20 | 2017-07-18 | 84.867 | 15,922 | +692 | 0.00% | 1,351,245 |
| 2017-07-13 | 2017-07-11 | 79.594 | 15,230 | +1,385 | 0.00% | 1,212,216 |
| 2017-07-11 | 2017-07-07 | 79.060 | 13,845 | +159 | 0.00% | 1,094,590 |
| 2017-05-12 | 2017-05-10 | 66.492 | 13,686 | -684 | 0.00% | 910,016 |
| 2017-03-10 | 2017-03-08 | 61.085 | 14,370 | -1,369 | 0.00% | 877,797 |
| 2017-03-09 | 2017-03-07 | 60.939 | 15,739 | +1,369 | 0.00% | 959,123 |
| 2016-12-20 | 2016-12-16 | 59.113 | 14,370 | +684 | 0.00% | 849,447 |
| 2016-12-16 | 2016-12-14 | 61.085 | 13,686 | -4,105 | 0.00% | 836,015 |
| 2016-12-15 | 2016-12-13 | 61.670 | 17,791 | -685 | 0.00% | 1,097,170 |
| 2016-12-06 | 2016-12-02 | 61.232 | 18,476 | -5,132 | 0.00% | 1,131,314 |
| 2016-11-29 | 2016-11-25 | 63.204 | 23,608 | -342 | 0.00% | 1,492,129 |
| 2016-11-24 | 2016-11-22 | 62.328 | 23,950 | -684 | 0.00% | 1,492,745 |
| 2016-10-28 | 2016-10-26 | 59.405 | 24,634 | +342 | 0.00% | 1,463,378 |
| 2016-10-20 | 2016-10-18 | 59.259 | 24,292 | -685 | 0.00% | 1,439,512 |
| 2016-10-13 | 2016-10-11 | 60.135 | 24,977 | +685 | 0.00% | 1,502,004 |
| 2016-10-12 | 2016-10-07 | 61.085 | 24,292 | -5,475 | 0.00% | 1,483,886 |
| 2016-10-05 | 2016-10-03 | 59.478 | 29,767 | -6,842 | 0.00% | 1,770,478 |
| 2016-09-06 | 2016-09-02 | 61.136 | 36,609 | -3,422 | 0.00% | 2,238,143 |
| 2016-09-05 | 2016-09-01 | 60.108 | 40,031 | +225 | 0.00% | 2,406,171 |
| 2016-08-25 | 2016-08-23 | 59.814 | 39,806 | +680 | 0.00% | 2,380,946 |
| 2016-08-16 | 2016-08-12 | 57.389 | 39,126 | -680 | 0.00% | 2,245,397 |
| 2016-08-10 | 2016-08-08 | 55.184 | 39,806 | -2,382 | 0.00% | 2,196,672 |
| 2016-07-14 | 2016-07-12 | 50.629 | 42,188 | -680 | 0.00% | 2,135,919 |
| 2016-07-08 | 2016-07-06 | 49.012 | 42,868 | +680 | 0.00% | 2,101,047 |
| 2016-07-05 | 2016-06-30 | 50.793 | 42,188 | +503 | 0.00% | 2,142,845 |
| 2016-06-28 | 2016-06-24 | 49.975 | 41,685 | +672 | 0.00% | 2,083,196 |
| 2016-06-20 | 2016-06-16 | 49.603 | 41,013 | +673 | 0.00% | 2,034,363 |
| 2016-06-16 | 2016-06-14 | 50.347 | 40,340 | +672 | 0.00% | 2,030,980 |
| 2016-05-09 | 2016-05-05 | 52.726 | 39,668 | +336 | 0.00% | 2,091,547 |
| 2016-04-22 | 2016-04-20 | 55.627 | 39,332 | +336 | 0.00% | 2,187,906 |
| 2016-03-18 | 2016-03-16 | 52.503 | 38,996 | -336 | 0.00% | 2,047,415 |
| 2016-03-14 | 2016-03-10 | 51.611 | 39,332 | +336 | 0.00% | 2,029,956 |
| 2016-03-10 | 2016-03-08 | 51.908 | 38,996 | +2,690 | 0.00% | 2,024,214 |
| 2016-03-08 | 2016-03-04 | 53.247 | 36,306 | -337 | 0.00% | 1,933,181 |
| 2016-03-04 | 2016-03-02 | 51.313 | 36,643 | -61,855 | 0.00% | 1,880,274 |
| 2016-02-29 | 2016-02-25 | 48.116 | 98,498 | -67,234 | 0.00% | 4,739,284 |
| 2016-02-25 | 2016-02-23 | 50.644 | 165,732 | -134,468 | 0.00% | 8,393,334 |
| 2016-02-17 | 2016-02-15 | 48.413 | 300,200 | +67,234 | 0.01% | 14,533,583 |
| 2016-02-03 | 2016-02-01 | 50.867 | 232,966 | +67,234 | 0.00% | 11,850,309 |
| 2016-02-02 | 2016-01-29 | 51.983 | 165,732 | +134,468 | 0.00% | 8,615,184 |
| 2016-01-27 | 2016-01-25 | 52.280 | 31,264 | -67,234 | 0.00% | 1,634,485 |
| 2016-01-26 | 2016-01-22 | 51.611 | 98,498 | -13,447 | 0.00% | 5,083,559 |
| 2016-01-25 | 2016-01-21 | 49.900 | 111,945 | -1,344 | 0.00% | 5,586,094 |
| 2016-01-22 | 2016-01-20 | 52.131 | 113,289 | +13,447 | 0.00% | 5,905,909 |
| 2016-01-19 | 2016-01-15 | 52.206 | 99,842 | +33,617 | 0.00% | 5,212,324 |
| 2016-01-18 | 2016-01-14 | 53.991 | 66,225 | -33,617 | 0.00% | 3,575,523 |
| 2016-01-15 | 2016-01-13 | 53.767 | 99,842 | +20,170 | 0.00% | 5,368,248 |
| 2016-01-14 | 2016-01-12 | 53.024 | 79,672 | +47,064 | 0.00% | 4,224,509 |
| 2016-01-13 | 2016-01-11 | 54.065 | 32,608 | +2,017 | 0.00% | 1,762,948 |
| 2016-01-12 | 2016-01-08 | 56.519 | 30,591 | -100,515 | 0.00% | 1,728,973 |
| 2016-01-11 | 2016-01-07 | 56.445 | 131,106 | +33,617 | 0.00% | 7,400,233 |
| 2016-01-07 | 2016-01-05 | 60.089 | 97,489 | +672 | 0.00% | 5,857,982 |
| 2016-01-06 | 2016-01-04 | 60.758 | 96,817 | +67,234 | 0.00% | 5,882,402 |
| 2015-12-02 | 2015-11-30 | 63.138 | 29,583 | +672 | 0.00% | 1,867,802 |
| 2015-09-24 | 2015-09-22 | 59.568 | 28,911 | -672 | 0.00% | 1,722,173 |
| 2015-09-15 | 2015-09-11 | 56.668 | 29,583 | -672 | 0.00% | 1,676,402 |
| 2015-09-07 | 2015-09-02 | 55.146 | 30,255 | +185 | 0.00% | 1,668,445 |
| 2015-08-26 | 2015-08-24 | 53.575 | 30,070 | +1,336 | 0.00% | 1,610,994 |
| 2015-08-04 | 2015-07-31 | 66.744 | 28,734 | +14,367 | 0.00% | 1,917,822 |
| 2015-07-27 | 2015-07-23 | 296.146 | 14,367 | +7,230 | 0.00% | 4,254,726 |
| 2015-07-17 | 2015-07-15 | 283.041 | 7,137 | -331 | 0.00% | 2,020,061 |
| 2015-07-16 | 2015-07-14 | 287.258 | 7,468 | +331 | 0.00% | 2,145,245 |
| 2015-07-14 | 2015-07-10 | 288.765 | 7,137 | +166 | 0.00% | 2,060,914 |
| 2015-07-09 | 2015-07-07 | 275.057 | 6,971 | +1,328 | 0.00% | 1,917,423 |
| 2015-07-07 | 2015-07-03 | 298.255 | 5,643 | +498 | 0.00% | 1,683,051 |
| 2015-06-24 | 2015-06-22 | 328.080 | 5,145 | +1,660 | 0.00% | 1,687,972 |
| 2015-06-10 | 2015-06-08 | 345.252 | 3,485 | -498 | 0.00% | 1,203,204 |
| 2015-06-08 | 2015-06-04 | 339.829 | 3,983 | +166 | 0.00% | 1,353,541 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,817 | +166 | 0.00% | 1,312,078 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,651 | +166 | 0.00% | 1,279,215 |
| 2015-05-27 | 2015-05-22 | 359.111 | 3,485 | -166 | 0.00% | 1,251,500 |
| 2015-05-20 | 2015-05-18 | 329.285 | 3,651 | +332 | 0.00% | 1,202,220 |
| 2015-05-15 | 2015-05-13 | 326.574 | 3,319 | -166 | 0.00% | 1,083,898 |
| 2015-05-07 | 2015-05-05 | 323.260 | 3,485 | +166 | 0.00% | 1,126,560 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,319 | -166 | 0.00% | 972,409 |
| 2015-04-02 | 2015-03-31 | 280.781 | 3,485 | -166 | 0.00% | 978,522 |
| 2015-03-30 | 2015-03-26 | 273.551 | 3,651 | +166 | 0.00% | 998,734 |
| 2015-03-27 | 2015-03-25 | 274.304 | 3,485 | +166 | 0.00% | 955,949 |
| 2015-03-26 | 2015-03-24 | 274.304 | 3,319 | +166 | 0.00% | 910,414 |
| 2015-03-20 | 2015-03-18 | 264.362 | 3,153 | -166 | 0.00% | 833,533 |
| 2015-03-11 | 2015-03-09 | 252.462 | 3,319 | +166 | 0.00% | 837,921 |
| 2015-03-09 | 2015-03-05 | 247.190 | 3,153 | +166 | 0.00% | 779,389 |
| 2015-03-04 | 2015-03-02 | 260.144 | 2,987 | -332 | 0.00% | 777,051 |
| 2015-01-30 | 2015-01-28 | 255.625 | 3,319 | +332 | 0.00% | 848,420 |
| 2015-01-22 | 2015-01-20 | 251.859 | 2,987 | -1,162 | 0.00% | 752,304 |
| 2015-01-21 | 2015-01-19 | 244.629 | 4,149 | +996 | 0.00% | 1,014,966 |
| 2015-01-19 | 2015-01-15 | 261.048 | 3,153 | -166 | 0.00% | 823,085 |
| 2015-01-13 | 2015-01-09 | 250.504 | 3,319 | -166 | 0.00% | 831,422 |
| 2015-01-08 | 2015-01-06 | 241.315 | 3,485 | +498 | 0.00% | 840,983 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,987 | +166 | 0.00% | 685,263 |
| 2014-12-03 | 2014-12-01 | 195.372 | 2,821 | -332 | 0.00% | 551,144 |
| 2014-12-02 | 2014-11-28 | 195.974 | 3,153 | -166 | 0.00% | 617,907 |
| 2014-10-15 | 2014-10-13 | 176.693 | 3,319 | +166 | 0.00% | 586,445 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,153 | +15 | 0.00% | 631,375 |
| 2014-08-01 | 2014-07-30 | 201.003 | 3,138 | -165 | 0.00% | 630,746 |
| 2014-07-30 | 2014-07-28 | 197.219 | 3,303 | -331 | 0.00% | 651,414 |
| 2014-07-28 | 2014-07-24 | 194.343 | 3,634 | -826 | 0.00% | 706,242 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,460 | +42 | 0.00% | 820,432 |
| 2014-04-29 | 2014-04-25 | 178.606 | 4,418 | +164 | 0.00% | 789,080 |
| 2014-04-17 | 2014-04-15 | 186.092 | 4,254 | +163 | 0.00% | 791,637 |
| 2014-04-15 | 2014-04-11 | 187.620 | 4,091 | +328 | 0.00% | 767,554 |
| 2014-04-11 | 2014-04-09 | 203.510 | 3,763 | -655 | 0.00% | 765,807 |
| 2014-03-26 | 2014-03-24 | 190.217 | 4,418 | -327 | 0.00% | 840,381 |
| 2014-03-19 | 2014-03-17 | 182.425 | 4,745 | -13,091 | 0.00% | 865,609 |
| 2014-03-11 | 2014-03-07 | 190.981 | 17,836 | +328 | 0.00% | 3,406,344 |
| 2014-02-27 | 2014-02-25 | 190.676 | 17,508 | -328 | 0.00% | 3,338,353 |
| 2014-02-26 | 2014-02-24 | 193.732 | 17,836 | +328 | 0.00% | 3,455,396 |
| 2014-02-24 | 2014-02-20 | 196.940 | 17,508 | +982 | 0.00% | 3,448,026 |
| 2014-02-19 | 2014-02-17 | 203.357 | 16,526 | -982 | 0.00% | 3,360,678 |
| 2014-01-28 | 2014-01-24 | 201.524 | 17,508 | +327 | 0.00% | 3,528,275 |
| 2014-01-22 | 2014-01-20 | 204.732 | 17,181 | +655 | 0.00% | 3,517,502 |
| 2014-01-21 | 2014-01-17 | 210.080 | 16,526 | -164 | 0.00% | 3,471,775 |
| 2014-01-10 | 2014-01-08 | 208.093 | 16,690 | -655 | 0.00% | 3,473,078 |
| 2014-01-08 | 2014-01-06 | 203.968 | 17,345 | +655 | 0.00% | 3,537,827 |
| 2013-12-27 | 2013-12-20 | 205.038 | 16,690 | +654 | 0.00% | 3,422,078 |
| 2013-12-02 | 2013-11-28 | 219.399 | 16,036 | -327 | 0.00% | 3,518,289 |
| 2013-11-26 | 2013-11-22 | 223.525 | 16,363 | -982 | 0.00% | 3,657,534 |
| 2013-11-21 | 2013-11-19 | 213.594 | 17,345 | -327 | 0.00% | 3,704,781 |
| 2013-11-20 | 2013-11-18 | 212.371 | 17,672 | -818 | 0.00% | 3,753,026 |
| 2013-11-01 | 2013-10-30 | 185.328 | 18,490 | +6,545 | 0.00% | 3,426,721 |
| 2013-10-31 | 2013-10-29 | 178.606 | 11,945 | +3,273 | 0.00% | 2,133,446 |
| 2013-09-11 | 2013-09-09 | 180.589 | 8,672 | +36 | 0.00% | 1,566,064 |
| 2013-09-10 | 2013-09-06 | 176.139 | 8,636 | +3,259 | 0.00% | 1,521,137 |
| 2013-09-04 | 2013-09-02 | 172.303 | 5,377 | -326 | 0.00% | 926,475 |
| 2013-08-19 | 2013-08-15 | 168.467 | 5,703 | -32,588 | 0.00% | 960,770 |
| 2013-08-15 | 2013-08-12 | 163.097 | 38,291 | +32,588 | 0.00% | 6,245,163 |
| 2013-07-08 | 2013-07-04 | 152.204 | 5,703 | +163 | 0.00% | 868,018 |
| 2013-07-05 | 2013-07-03 | 152.664 | 5,540 | +163 | 0.00% | 845,759 |
| 2013-06-27 | 2013-06-25 | 154.198 | 5,377 | +163 | 0.00% | 829,125 |
| 2013-06-10 | 2013-06-06 | 175.372 | 5,214 | -1,629 | 0.00% | 914,389 |
| 2013-05-14 | 2013-05-10 | 196.373 | 6,843 | +42 | 0.00% | 1,343,783 |
| 2013-05-03 | 2013-04-30 | 189.735 | 6,801 | -162 | 0.00% | 1,290,388 |
| 2013-03-18 | 2013-03-14 | 191.124 | 6,963 | +162 | 0.00% | 1,330,799 |
| 2013-03-07 | 2013-03-05 | 193.749 | 6,801 | +162 | 0.00% | 1,317,686 |
| 2013-02-25 | 2013-02-21 | 200.542 | 6,639 | +162 | 0.00% | 1,331,396 |
| 2013-02-21 | 2013-02-19 | 202.857 | 6,477 | +323 | 0.00% | 1,313,907 |
| 2013-02-20 | 2013-02-18 | 207.334 | 6,154 | +1,296 | 0.00% | 1,275,936 |
| 2013-02-18 | 2013-02-14 | 210.576 | 4,858 | -972 | 0.00% | 1,022,981 |
| 2013-02-15 | 2013-02-08 | 208.106 | 5,830 | +324 | 0.00% | 1,213,260 |
| 2013-02-08 | 2013-02-06 | 208.415 | 5,506 | +648 | 0.00% | 1,147,534 |
| 2013-02-01 | 2013-01-30 | 215.980 | 4,858 | -648 | 0.00% | 1,049,230 |
| 2013-01-29 | 2013-01-25 | 211.966 | 5,506 | +648 | 0.00% | 1,167,084 |
| 2013-01-22 | 2013-01-18 | 215.517 | 4,858 | -972 | 0.00% | 1,046,980 |
| 2013-01-18 | 2013-01-16 | 212.583 | 5,830 | +972 | 0.00% | 1,239,361 |
| 2013-01-17 | 2013-01-15 | 214.127 | 4,858 | -648 | 0.00% | 1,040,230 |
| 2013-01-14 | 2013-01-10 | 209.341 | 5,506 | +648 | 0.00% | 1,152,634 |
| 2013-01-11 | 2013-01-09 | 212.275 | 4,858 | +810 | 0.00% | 1,031,230 |
| 2013-01-08 | 2013-01-04 | 215.054 | 4,048 | -162 | 0.00% | 870,537 |
| 2013-01-07 | 2013-01-03 | 216.134 | 4,210 | -162 | 0.00% | 909,925 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,372 | +1,619 | 0.00% | 862,594 |
| 2012-12-18 | 2012-12-14 | 194.366 | 2,753 | -324 | 0.00% | 535,091 |
| 2012-12-13 | 2012-12-11 | 185.104 | 3,077 | +162 | 0.00% | 569,564 |
| 2012-11-27 | 2012-11-23 | 183.405 | 2,915 | +162 | 0.00% | 534,627 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,753 | +324 | 0.00% | 496,840 |
| 2012-11-12 | 2012-11-08 | 189.426 | 2,429 | -324 | 0.00% | 460,116 |
| 2012-10-22 | 2012-10-18 | 191.742 | 2,753 | -162 | 0.00% | 527,866 |
| 2012-10-17 | 2012-10-15 | 187.882 | 2,915 | -648 | 0.00% | 547,677 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,563 | +12 | 0.00% | 647,828 |
| 2012-09-18 | 2012-09-14 | 185.383 | 3,551 | +645 | 0.00% | 658,295 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,906 | +162 | 0.00% | 519,370 |
| 2012-09-11 | 2012-09-07 | 176.710 | 2,744 | -323 | 0.00% | 484,892 |
| 2012-09-10 | 2012-09-06 | 170.670 | 3,067 | +323 | 0.00% | 523,445 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,744 | +161 | 0.00% | 489,142 |
| 2012-07-09 | 2012-07-05 | 193.127 | 2,583 | -161 | 0.00% | 498,846 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,744 | +13 | 0.00% | 527,013 |
| 2012-06-27 | 2012-06-25 | 182.722 | 2,731 | +161 | 0.00% | 499,013 |
| 2012-06-20 | 2012-06-18 | 192.838 | 2,570 | -161 | 0.00% | 495,595 |
| 2012-05-30 | 2012-05-28 | 176.496 | 2,731 | +161 | 0.00% | 482,011 |
| 2012-05-24 | 2012-05-22 | 179.298 | 2,570 | -18,311 | 0.00% | 460,795 |
| 2012-04-17 | 2012-04-13 | 193.150 | 20,881 | -322 | 0.00% | 4,033,158 |
| 2012-03-29 | 2012-03-27 | 188.480 | 21,203 | +643 | 0.00% | 3,996,351 |
| 2012-03-23 | 2012-03-21 | 187.080 | 20,560 | +321 | 0.00% | 3,846,358 |
| 2012-02-17 | 2012-02-15 | 206.846 | 20,239 | +1,606 | 0.00% | 4,186,356 |
| 2012-02-16 | 2012-02-14 | 203.578 | 18,633 | +3,213 | 0.00% | 3,793,261 |
| 2012-02-01 | 2012-01-30 | 186.613 | 15,420 | +321 | 0.00% | 2,877,569 |
| 2012-01-31 | 2012-01-27 | 191.749 | 15,099 | +1,606 | 0.00% | 2,895,217 |
| 2012-01-30 | 2012-01-26 | 190.348 | 13,493 | -321 | 0.00% | 2,568,367 |
| 2012-01-03 | 2011-12-29 | 158.598 | 13,814 | -161 | 0.00% | 2,190,866 |
| 2011-12-30 | 2011-12-28 | 159.220 | 13,975 | +161 | 0.00% | 2,225,100 |
| 2011-12-09 | 2011-12-07 | 184.278 | 13,814 | +321 | 0.00% | 2,545,619 |
| 2011-12-07 | 2011-12-05 | 186.924 | 13,493 | +964 | 0.00% | 2,522,166 |
| 2011-11-29 | 2011-11-25 | 161.866 | 12,529 | -161 | 0.00% | 2,028,019 |
| 2011-11-28 | 2011-11-24 | 165.290 | 12,690 | +161 | 0.00% | 2,097,531 |
| 2011-11-08 | 2011-11-04 | 194.395 | 12,529 | -161 | 0.00% | 2,435,572 |
| 2011-10-31 | 2011-10-27 | 180.854 | 12,690 | -321 | 0.00% | 2,295,038 |
| 2011-10-28 | 2011-10-26 | 167.936 | 13,011 | -1,285 | 0.00% | 2,185,014 |
| 2011-10-20 | 2011-10-18 | 165.290 | 14,296 | +321 | 0.00% | 2,362,986 |
| 2011-10-17 | 2011-10-13 | 168.092 | 13,975 | -321 | 0.00% | 2,349,080 |
| 2011-10-11 | 2011-10-07 | 141.321 | 14,296 | -321 | 0.00% | 2,020,331 |
| 2011-10-06 | 2011-10-03 | 119.221 | 14,617 | +321 | 0.00% | 1,742,646 |
| 2011-10-03 | 2011-09-28 | 146.302 | 14,296 | -321 | 0.00% | 2,091,532 |
| 2011-09-28 | 2011-09-26 | 132.294 | 14,617 | +964 | 0.00% | 1,933,746 |
| 2011-09-27 | 2011-09-23 | 153.306 | 13,653 | +1,124 | 0.00% | 2,093,083 |
| 2011-08-31 | 2011-08-29 | 188.256 | 12,529 | +37 | 0.00% | 2,358,659 |
| 2011-08-15 | 2011-08-11 | 195.905 | 12,492 | -961 | 0.00% | 2,447,243 |
| 2011-08-04 | 2011-08-02 | 235.086 | 13,453 | +320 | 0.00% | 3,162,609 |
| 2011-08-01 | 2011-07-28 | 239.613 | 13,133 | +321 | 0.00% | 3,146,833 |
| 2011-05-13 | 2011-05-11 | 259.555 | 12,812 | +75 | 0.00% | 3,325,421 |
| 2011-04-26 | 2011-04-20 | 269.447 | 12,737 | +318 | 0.00% | 3,431,953 |
| 2011-04-20 | 2011-04-18 | 269.919 | 12,419 | -1,592 | 0.00% | 3,352,119 |
| 2011-04-15 | 2011-04-13 | 266.621 | 14,011 | -318 | 0.00% | 3,735,629 |
| 2011-04-06 | 2011-04-01 | 259.398 | 14,329 | +637 | 0.00% | 3,716,916 |
| 2011-04-01 | 2011-03-30 | 242.283 | 13,692 | -319 | 0.00% | 3,317,338 |
| 2011-03-23 | 2011-03-21 | 235.845 | 14,011 | +3,184 | 0.00% | 3,304,425 |
| 2011-03-15 | 2011-03-11 | 256.572 | 10,827 | +319 | 0.00% | 2,777,903 |
| 2011-03-14 | 2011-03-10 | 264.109 | 10,508 | +318 | 0.00% | 2,775,255 |
| 2011-03-10 | 2011-03-08 | 265.051 | 10,190 | -318 | 0.00% | 2,700,869 |
| 2011-03-08 | 2011-03-04 | 259.869 | 10,508 | +318 | 0.00% | 2,730,706 |
| 2011-02-25 | 2011-02-23 | 242.754 | 10,190 | +319 | 0.00% | 2,473,663 |
| 2011-02-16 | 2011-02-14 | 247.465 | 9,871 | +318 | 0.00% | 2,442,723 |
| 2011-02-15 | 2011-02-11 | 239.928 | 9,553 | +319 | 0.00% | 2,292,028 |
| 2011-02-10 | 2011-02-08 | 240.870 | 9,234 | -160 | 0.00% | 2,224,191 |
| 2011-02-09 | 2011-02-07 | 238.200 | 9,394 | +160 | 0.00% | 2,237,654 |
| 2011-01-19 | 2011-01-17 | 258.299 | 9,234 | +318 | 0.00% | 2,385,133 |
| 2011-01-12 | 2011-01-10 | 261.596 | 8,916 | +1,274 | 0.00% | 2,332,394 |
| 2011-01-11 | 2011-01-07 | 263.481 | 7,642 | -160 | 0.00% | 2,013,520 |
| 2011-01-10 | 2011-01-06 | 266.150 | 7,802 | +160 | 0.00% | 2,076,503 |
| 2011-01-04 | 2010-12-31 | 272.902 | 7,642 | +1,273 | 0.00% | 2,085,517 |
| 2011-01-03 | 2010-12-29 | 266.464 | 6,369 | +956 | 0.00% | 1,697,110 |
| 2010-12-23 | 2010-12-21 | 265.679 | 5,413 | +1,592 | 0.00% | 1,438,120 |
| 2010-12-21 | 2010-12-17 | 260.654 | 3,821 | +159 | 0.00% | 995,960 |
| 2010-12-20 | 2010-12-16 | 257.514 | 3,662 | +1,592 | 0.00% | 943,016 |
| 2010-11-30 | 2010-11-26 | 279.811 | 2,070 | +319 | 0.00% | 579,208 |
| 2010-11-25 | 2010-11-23 | 280.596 | 1,751 | +477 | 0.00% | 491,324 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,274 | -637 | 0.00% | 377,684 |
| 2010-11-19 | 2010-11-17 | 275.100 | 1,911 | +637 | 0.00% | 525,717 |
| 2010-11-08 | 2010-11-04 | 275.885 | 1,274 | -159 | 0.00% | 351,478 |
| 2010-11-05 | 2010-11-03 | 276.199 | 1,433 | +159 | 0.00% | 395,794 |
| 2010-10-15 | 2010-10-13 | 268.662 | 1,274 | -637 | 0.00% | 342,276 |
| 2010-10-14 | 2010-10-12 | 251.076 | 1,911 | +319 | 0.00% | 479,806 |
| 2010-10-08 | 2010-10-06 | 237.415 | 1,592 | -319 | 0.00% | 377,965 |
| 2010-10-06 | 2010-10-04 | 247.779 | 1,911 | -318 | 0.00% | 473,505 |
| 2010-09-29 | 2010-09-27 | 241.184 | 2,229 | -159 | 0.00% | 537,599 |
| 2010-09-16 | 2010-09-14 | 230.349 | 2,388 | -1,274 | 0.00% | 550,074 |
| 2010-09-14 | 2010-09-10 | 222.341 | 3,662 | +318 | 0.00% | 814,214 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,344 | +9 | 0.00% | 733,756 |
| 2010-09-06 | 2010-09-02 | 208.091 | 3,335 | +317 | 0.00% | 693,985 |
| 2010-08-27 | 2010-08-25 | 202.582 | 3,018 | -1,270 | 0.00% | 611,393 |
| 2010-07-02 | 2010-06-29 | 202.582 | 4,288 | +317 | 0.00% | 868,673 |
| 2010-06-29 | 2010-06-25 | 208.879 | 3,971 | +318 | 0.00% | 829,457 |
| 2010-06-11 | 2010-06-09 | 195.184 | 3,653 | -159 | 0.00% | 713,008 |
| 2010-06-10 | 2010-06-08 | 193.925 | 3,812 | +159 | 0.00% | 739,242 |
| 2010-05-28 | 2010-05-26 | 190.777 | 3,653 | -635 | 0.00% | 696,907 |
| 2010-05-27 | 2010-05-25 | 183.678 | 4,288 | +635 | 0.00% | 787,613 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,653 | -294 | 0.00% | 709,154 |
| 2010-05-18 | 2010-05-14 | 197.138 | 3,947 | +316 | 0.00% | 778,102 |
| 2010-05-06 | 2010-05-04 | 207.747 | 3,631 | -632 | 0.00% | 754,328 |
| 2010-04-21 | 2010-04-19 | 213.130 | 4,263 | +316 | 0.00% | 908,575 |
| 2010-04-15 | 2010-04-13 | 220.414 | 3,947 | +316 | 0.00% | 869,975 |
| 2010-03-17 | 2010-03-15 | 202.205 | 3,631 | +315 | 0.00% | 734,205 |
| 2010-03-03 | 2010-03-01 | 192.704 | 3,316 | -25,893 | 0.00% | 639,007 |
| 2010-03-02 | 2010-02-26 | 187.479 | 29,209 | +25,893 | 0.00% | 5,476,066 |
| 2010-02-25 | 2010-02-23 | 189.062 | 3,316 | +316 | 0.00% | 626,930 |
| 2010-02-02 | 2010-01-29 | 192.546 | 3,000 | -316 | 0.00% | 577,637 |
| 2010-01-29 | 2010-01-27 | 187.479 | 3,316 | -315 | 0.00% | 621,679 |
| 2010-01-28 | 2010-01-26 | 187.795 | 3,631 | +631 | 0.00% | 681,885 |
| 2010-01-13 | 2010-01-11 | 225.323 | 3,000 | +158 | 0.00% | 675,968 |
| 2009-12-14 | 2009-12-10 | 222.948 | 2,842 | +158 | 0.00% | 633,617 |
| 2009-11-03 | 2009-10-30 | 220.414 | 2,684 | -789 | 0.00% | 591,592 |
| 2009-11-02 | 2009-10-29 | 214.872 | 3,473 | +473 | 0.00% | 746,251 |
| 2009-10-29 | 2009-10-27 | 226.115 | 3,000 | -473 | 0.00% | 678,344 |
| 2009-10-28 | 2009-10-23 | 228.331 | 3,473 | -474 | 0.00% | 792,995 |
| 2009-10-19 | 2009-10-15 | 212.022 | 3,947 | -316 | 0.00% | 836,851 |
| 2009-08-28 | 2009-08-26 | 194.354 | 4,263 | +12 | 0.00% | 828,529 |
| 2009-08-19 | 2009-08-17 | 194.354 | 4,251 | +630 | 0.00% | 826,197 |
| 2009-08-17 | 2009-08-13 | 207.850 | 3,621 | +315 | 0.00% | 752,626 |
| 2009-08-13 | 2009-08-11 | 209.915 | 3,306 | +315 | 0.00% | 693,977 |
| 2009-08-12 | 2009-08-10 | 206.739 | 2,991 | +157 | 0.00% | 618,356 |
| 2009-08-11 | 2009-08-07 | 204.675 | 2,834 | +315 | 0.00% | 580,048 |
| 2009-08-10 | 2009-08-06 | 212.614 | 2,519 | +157 | 0.00% | 535,574 |
| 2009-07-28 | 2009-07-24 | 215.948 | 2,362 | -157 | 0.00% | 510,070 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,519 | -945 | 0.00% | 523,975 |
| 2009-06-18 | 2009-06-16 | 172.282 | 3,464 | +315 | 0.00% | 596,786 |
| 2009-06-05 | 2009-06-03 | 181.333 | 3,149 | -315 | 0.00% | 571,018 |
| 2009-06-03 | 2009-06-01 | 183.874 | 3,464 | +315 | 0.00% | 636,938 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,149 | -315 | 0.00% | 537,517 |
| 2009-04-28 | 2009-04-24 | 162.438 | 3,464 | +315 | 0.00% | 562,684 |
| 2009-04-06 | 2009-04-02 | 164.025 | 3,149 | -315 | 0.00% | 516,516 |
| 2009-04-01 | 2009-03-30 | 143.383 | 3,464 | +473 | 0.00% | 496,680 |
| 2009-03-30 | 2009-03-26 | 157.356 | 2,991 | -315 | 0.00% | 470,653 |
| 2009-03-27 | 2009-03-25 | 149.100 | 3,306 | +315 | 0.00% | 492,923 |
| 2009-03-26 | 2009-03-24 | 156.721 | 2,991 | -315 | 0.00% | 468,754 |
| 2009-03-18 | 2009-03-16 | 147.671 | 3,306 | -315 | 0.00% | 488,199 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,621 | -315 | 0.00% | 505,967 |
| 2009-03-13 | 2009-03-11 | 126.235 | 3,936 | -315 | 0.00% | 496,859 |
| 2009-03-12 | 2009-03-10 | 121.789 | 4,251 | -315 | 0.00% | 517,723 |
| 2009-03-10 | 2009-03-06 | 118.136 | 4,566 | +630 | 0.00% | 539,411 |
| 2009-03-06 | 2009-03-04 | 120.836 | 3,936 | -945 | 0.00% | 475,610 |
| 2009-03-04 | 2009-03-02 | 112.579 | 4,881 | +630 | 0.00% | 549,498 |
| 2009-03-03 | 2009-02-27 | 118.454 | 4,251 | -945 | 0.00% | 503,548 |
| 2009-03-02 | 2009-02-26 | 120.677 | 5,196 | -15,429 | 0.00% | 627,038 |
| 2009-02-27 | 2009-02-25 | 123.694 | 20,625 | +15,902 | 0.00% | 2,551,188 |
| 2009-02-23 | 2009-02-19 | 114.326 | 4,723 | -1,260 | 0.00% | 539,960 |
| 2009-02-20 | 2009-02-18 | 110.356 | 5,983 | +1,260 | 0.00% | 660,260 |
| 2009-02-18 | 2009-02-16 | 117.501 | 4,723 | +157 | 0.00% | 554,959 |
| 2009-02-16 | 2009-02-12 | 114.326 | 4,566 | +315 | 0.00% | 522,011 |
| 2009-02-13 | 2009-02-11 | 118.295 | 4,251 | +315 | 0.00% | 502,873 |
| 2009-02-12 | 2009-02-10 | 120.677 | 3,936 | -315 | 0.00% | 474,985 |
| 2009-02-10 | 2009-02-06 | 117.978 | 4,251 | -315 | 0.00% | 501,523 |
| 2009-02-09 | 2009-02-05 | 114.643 | 4,566 | -45,029 | 0.00% | 523,461 |
| 2009-02-06 | 2009-02-04 | 107.180 | 49,595 | +45,344 | 0.01% | 5,315,605 |
| 2009-01-29 | 2009-01-22 | 102.417 | 4,251 | +315 | 0.00% | 435,373 |
| 2009-01-20 | 2009-01-16 | 111.785 | 3,936 | -1,260 | 0.00% | 439,986 |
| 2009-01-16 | 2009-01-14 | 112.897 | 5,196 | -629 | 0.00% | 586,610 |
| 2009-01-15 | 2009-01-13 | 108.292 | 5,825 | +314 | 0.00% | 630,799 |
| 2009-01-14 | 2009-01-12 | 112.420 | 5,511 | +1,260 | 0.00% | 619,548 |
| 2009-01-13 | 2009-01-09 | 120.995 | 4,251 | +472 | 0.00% | 514,348 |
| 2009-01-12 | 2009-01-08 | 126.393 | 3,779 | +158 | 0.00% | 477,640 |
| 2009-01-07 | 2009-01-05 | 136.556 | 3,621 | -630 | 0.00% | 494,468 |
| 2009-01-06 | 2009-01-02 | 125.758 | 4,251 | -4,094 | 0.00% | 534,598 |
| 2009-01-05 | 2008-12-31 | 119.089 | 8,345 | -1,259 | 0.00% | 993,799 |
| 2008-12-30 | 2008-12-24 | 114.643 | 9,604 | +5,196 | 0.00% | 1,101,033 |
| 2008-12-29 | 2008-12-22 | 123.376 | 4,408 | +472 | 0.00% | 543,843 |
| 2008-12-23 | 2008-12-19 | 128.458 | 3,936 | -16,060 | 0.00% | 505,609 |
| 2008-12-22 | 2008-12-18 | 128.775 | 19,996 | +11,337 | 0.00% | 2,574,987 |
| 2008-12-18 | 2008-12-16 | 118.136 | 8,659 | +472 | 0.00% | 1,022,944 |
| 2008-12-17 | 2008-12-15 | 117.660 | 8,187 | -472 | 0.00% | 963,283 |
| 2008-12-16 | 2008-12-12 | 114.167 | 8,659 | +944 | 0.00% | 988,571 |
| 2008-12-15 | 2008-12-11 | 122.424 | 7,715 | -39,046 | 0.00% | 944,499 |
| 2008-12-12 | 2008-12-10 | 120.042 | 46,761 | +43,140 | 0.01% | 5,613,279 |
| 2008-12-10 | 2008-12-08 | 118.454 | 3,621 | -18,421 | 0.00% | 428,922 |
| 2008-12-09 | 2008-12-05 | 105.751 | 22,042 | -100,923 | 0.00% | 2,330,968 |
| 2008-12-08 | 2008-12-04 | 100.035 | 122,965 | +29,600 | 0.02% | 12,300,792 |
| 2008-12-05 | 2008-12-03 | 94.954 | 93,365 | +66,442 | 0.01% | 8,865,359 |
| 2008-12-04 | 2008-12-02 | 92.572 | 26,923 | +21,098 | 0.00% | 2,492,316 |
| 2008-12-02 | 2008-11-28 | 92.890 | 5,825 | +629 | 0.00% | 541,082 |
| 2008-11-25 | 2008-11-21 | 94.636 | 5,196 | -629 | 0.00% | 491,730 |
| 2008-11-24 | 2008-11-20 | 91.460 | 5,825 | +629 | 0.00% | 532,757 |
| 2008-11-19 | 2008-11-17 | 104.957 | 5,196 | +1,260 | 0.00% | 545,358 |
| 2008-11-18 | 2008-11-14 | 105.910 | 3,936 | -945 | 0.00% | 416,862 |
| 2008-11-13 | 2008-11-11 | 111.785 | 4,881 | +1,260 | 0.00% | 545,623 |
| 2008-11-12 | 2008-11-10 | 114.802 | 3,621 | -315 | 0.00% | 415,698 |
| 2008-11-11 | 2008-11-07 | 108.768 | 3,936 | -1,102 | 0.00% | 428,111 |
| 2008-11-10 | 2008-11-06 | 103.528 | 5,038 | +1,259 | 0.00% | 521,575 |
| 2008-11-07 | 2008-11-05 | 114.326 | 3,779 | -1,102 | 0.00% | 432,036 |
| 2008-11-06 | 2008-11-04 | 106.069 | 4,881 | +945 | 0.00% | 517,722 |
| 2008-11-03 | 2008-10-30 | 98.765 | 3,936 | -3,464 | 0.00% | 388,738 |
| 2008-10-31 | 2008-10-29 | 83.045 | 7,400 | -1,889 | 0.00% | 614,532 |
| 2008-10-30 | 2008-10-28 | 82.568 | 9,289 | -84,391 | 0.00% | 766,979 |
| 2008-10-29 | 2008-10-27 | 76.217 | 93,680 | +22,357 | 0.01% | 7,140,015 |
| 2008-10-28 | 2008-10-24 | 89.237 | 71,323 | +29,915 | 0.01% | 6,364,685 |
| 2008-10-27 | 2008-10-23 | 97.812 | 41,408 | +35,268 | 0.01% | 4,050,196 |
| 2008-10-24 | 2008-10-22 | 97.812 | 6,140 | +629 | 0.00% | 600,565 |
| 2008-10-23 | 2008-10-21 | 109.880 | 5,511 | +1,575 | 0.00% | 605,547 |
| 2008-10-22 | 2008-10-20 | 116.231 | 3,936 | -2,519 | 0.00% | 457,485 |
| 2008-10-21 | 2008-10-17 | 112.738 | 6,455 | +2,204 | 0.00% | 727,722 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,251 | +315 | 0.00% | 517,048 |
| 2008-10-17 | 2008-10-15 | 131.792 | 3,936 | +315 | 0.00% | 518,733 |
| 2008-10-15 | 2008-10-13 | 147.671 | 3,621 | -63,293 | 0.00% | 534,715 |
| 2008-10-14 | 2008-10-10 | 127.346 | 66,914 | +9,761 | 0.01% | 8,521,232 |
| 2008-10-13 | 2008-10-09 | 132.110 | 57,153 | +53,532 | 0.01% | 7,550,459 |
| 2008-10-06 | 2008-10-02 | 158.786 | 3,621 | -2,519 | 0.00% | 574,963 |
| 2008-10-02 | 2008-09-29 | 134.968 | 6,140 | -1,575 | 0.00% | 828,702 |
| 2008-09-30 | 2008-09-26 | 150.846 | 7,715 | +3,464 | 0.00% | 1,163,779 |
| 2008-09-25 | 2008-09-23 | 164.502 | 4,251 | +1,260 | 0.00% | 699,297 |
| 2008-09-24 | 2008-09-22 | 174.982 | 2,991 | -1,260 | 0.00% | 523,370 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,251 | -202,474 | 0.00% | 700,647 |
| 2008-09-22 | 2008-09-18 | 141.002 | 206,725 | +37,157 | 0.03% | 29,148,552 |
| 2008-09-19 | 2008-09-17 | 139.188 | 169,568 | +65,497 | 0.02% | 23,601,763 |
| 2008-09-18 | 2008-09-16 | 150.999 | 104,071 | +100,155 | 0.01% | 15,714,658 |
| 2008-09-17 | 2008-09-12 | 167.440 | 3,916 | -50,119 | 0.00% | 655,696 |
| 2008-09-16 | 2008-09-11 | 162.173 | 54,035 | +47,613 | 0.01% | 8,763,002 |
| 2008-09-12 | 2008-09-10 | 169.515 | 6,422 | +1,567 | 0.00% | 1,088,626 |
| 2008-09-11 | 2008-09-09 | 175.102 | 4,855 | +2,192 | 0.00% | 850,119 |
| 2008-09-10 | 2008-09-08 | 181.008 | 2,663 | -2,506 | 0.00% | 482,024 |
| 2008-09-05 | 2008-09-03 | 176.538 | 5,169 | +3,133 | 0.00% | 912,527 |
| 2008-09-04 | 2008-09-02 | 185.956 | 2,036 | -940 | 0.00% | 378,606 |
| 2008-09-02 | 2008-08-29 | 184.200 | 2,976 | -75,179 | 0.00% | 548,180 |
| 2008-09-01 | 2008-08-28 | 181.008 | 78,155 | -59,204 | 0.01% | 14,146,659 |
| 2008-08-29 | 2008-08-27 | 184.519 | 137,359 | -20,987 | 0.02% | 25,345,392 |
| 2008-08-27 | 2008-08-25 | 172.069 | 158,346 | -2,349 | 0.02% | 27,246,449 |
| 2008-08-26 | 2008-08-21 | 164.088 | 160,695 | +1,253 | 0.02% | 26,368,142 |
| 2008-08-25 | 2008-08-20 | 168.238 | 159,442 | -18,169 | 0.02% | 26,824,239 |
| 2008-08-13 | 2008-08-11 | 159.619 | 177,611 | -313 | 0.02% | 28,350,056 |
| 2008-08-12 | 2008-08-08 | 164.088 | 177,924 | +6,265 | 0.02% | 29,195,217 |
| 2008-08-11 | 2008-08-07 | 166.004 | 171,659 | -1,253 | 0.02% | 28,496,005 |
| 2008-08-08 | 2008-08-05 | 165.684 | 172,912 | +19,265 | 0.02% | 28,648,807 |
| 2008-08-07 | 2008-08-04 | 168.079 | 153,647 | +7,987 | 0.02% | 25,824,773 |
| 2008-08-05 | 2008-08-01 | 172.548 | 145,660 | +1,410 | 0.02% | 25,133,331 |
| 2008-08-04 | 2008-07-31 | 174.144 | 144,250 | -313 | 0.02% | 25,120,289 |
| 2008-07-31 | 2008-07-29 | 167.600 | 144,563 | +156 | 0.02% | 24,228,722 |
| 2008-07-30 | 2008-07-28 | 172.069 | 144,407 | +1,253 | 0.02% | 24,847,979 |
| 2008-07-29 | 2008-07-25 | 174.623 | 143,154 | +940 | 0.02% | 24,997,977 |
| 2008-07-25 | 2008-07-23 | 178.454 | 142,214 | -1,879 | 0.02% | 25,378,632 |
| 2008-07-24 | 2008-07-22 | 171.431 | 144,093 | +5,638 | 0.02% | 24,701,949 |
| 2008-07-22 | 2008-07-18 | 163.609 | 138,455 | +35,710 | 0.02% | 22,652,522 |
| 2008-07-21 | 2008-07-17 | 158.980 | 102,745 | -156 | 0.01% | 16,334,434 |
| 2008-07-17 | 2008-07-15 | 154.351 | 102,901 | +156 | 0.01% | 15,882,912 |
| 2008-07-16 | 2008-07-14 | 166.163 | 102,745 | -156 | 0.01% | 17,072,436 |
| 2008-07-11 | 2008-07-09 | 162.173 | 102,901 | +156 | 0.01% | 16,687,734 |
| 2008-07-09 | 2008-07-07 | 165.365 | 102,745 | +940 | 0.01% | 16,990,435 |
| 2008-07-07 | 2008-07-03 | 156.107 | 101,805 | +783 | 0.01% | 15,892,493 |
| 2008-07-04 | 2008-07-02 | 170.792 | 101,022 | +1,566 | 0.01% | 17,253,762 |
| 2008-07-02 | 2008-06-27 | 185.637 | 99,456 | +31,325 | 0.01% | 18,462,681 |
| 2008-06-23 | 2008-06-19 | 188.989 | 68,131 | +313 | 0.01% | 12,875,987 |
| 2008-06-20 | 2008-06-18 | 195.533 | 67,818 | +42,602 | 0.01% | 13,260,660 |
| 2008-06-19 | 2008-06-17 | 189.627 | 25,216 | +3,132 | 0.00% | 4,781,638 |
| 2008-06-18 | 2008-06-16 | 189.627 | 22,084 | -313 | 0.00% | 4,187,726 |
| 2008-06-17 | 2008-06-13 | 183.562 | 22,397 | -157 | 0.00% | 4,111,230 |
| 2008-06-16 | 2008-06-12 | 189.627 | 22,554 | +17,385 | 0.00% | 4,276,851 |
| 2008-06-13 | 2008-06-11 | 193.139 | 5,169 | -10,023 | 0.00% | 998,334 |
| 2008-06-12 | 2008-06-10 | 194.735 | 15,192 | +10,023 | 0.00% | 2,958,413 |
| 2008-06-11 | 2008-06-06 | 204.951 | 5,169 | -1,253 | 0.00% | 1,059,389 |
| 2008-06-06 | 2008-06-04 | 203.674 | 6,422 | +1,253 | 0.00% | 1,307,992 |
| 2008-06-05 | 2008-06-03 | 209.101 | 5,169 | +3,133 | 0.00% | 1,080,841 |
| 2008-06-04 | 2008-06-02 | 216.283 | 2,036 | -3,133 | 0.00% | 440,353 |
| 2008-06-03 | 2008-05-30 | 207.664 | 5,169 | -313 | 0.00% | 1,073,416 |
| 2008-05-29 | 2008-05-27 | 203.195 | 5,482 | -1,253 | 0.00% | 1,113,914 |
| 2008-05-28 | 2008-05-26 | 199.364 | 6,735 | +2,193 | 0.00% | 1,342,716 |
| 2008-05-27 | 2008-05-23 | 207.824 | 4,542 | +1,096 | 0.00% | 943,935 |
| 2008-05-23 | 2008-05-21 | 218.518 | 3,446 | +627 | 0.00% | 753,014 |
| 2008-05-22 | 2008-05-20 | 221.711 | 2,819 | +940 | 0.00% | 625,002 |
| 2008-05-20 | 2008-05-16 | 225.222 | 1,879 | -157 | 0.00% | 423,192 |
| 2008-05-19 | 2008-05-15 | 225.382 | 2,036 | -28,819 | 0.00% | 458,877 |
| 2008-05-16 | 2008-05-14 | 224.903 | 30,855 | +28,819 | 0.00% | 6,939,379 |
| 2008-05-14 | 2008-05-09 | 223.147 | 2,036 | -940 | 0.00% | 454,327 |
| 2008-05-13 | 2008-05-08 | 221.870 | 2,976 | +940 | 0.00% | 660,286 |
| 2008-05-09 | 2008-05-07 | 229.851 | 2,036 | +157 | 0.00% | 467,977 |
| 2008-05-05 | 2008-04-30 | 236.076 | 1,879 | +469 | 0.00% | 443,587 |
| 2008-05-02 | 2008-04-29 | 231.447 | 1,410 | -1,253 | 0.00% | 326,341 |
| 2008-04-29 | 2008-04-25 | 229.213 | 2,663 | -939 | 0.00% | 610,393 |
| 2008-04-28 | 2008-04-24 | 232.884 | 3,602 | -157 | 0.00% | 838,848 |
| 2008-04-25 | 2008-04-23 | 210.856 | 3,759 | -4,385 | 0.00% | 792,609 |
| 2008-04-24 | 2008-04-22 | 200.800 | 8,144 | +2,819 | 0.00% | 1,635,319 |
| 2008-04-23 | 2008-04-21 | 200.960 | 5,325 | -3,289 | 0.00% | 1,070,112 |
| 2008-04-22 | 2008-04-18 | 191.383 | 8,614 | +1,409 | 0.00% | 1,648,573 |
| 2008-04-21 | 2008-04-17 | 196.172 | 7,205 | +314 | 0.00% | 1,413,416 |
| 2008-04-16 | 2008-04-14 | 197.927 | 6,891 | +4,698 | 0.00% | 1,363,917 |
| 2008-04-15 | 2008-04-11 | 208.462 | 2,193 | -4,698 | 0.00% | 457,158 |
| 2008-04-14 | 2008-04-10 | 204.472 | 6,891 | +1,566 | 0.00% | 1,409,014 |
| 2008-04-11 | 2008-04-09 | 202.915 | 5,325 | +783 | 0.00% | 1,080,524 |
| 2008-04-10 | 2008-04-08 | 211.129 | 4,542 | -891 | 0.00% | 958,946 |
| 2008-04-09 | 2008-04-07 | 213.705 | 5,433 | -311 | 0.00% | 1,161,061 |
| 2008-04-08 | 2008-04-03 | 203.076 | 5,744 | +466 | 0.00% | 1,166,471 |
| 2008-04-07 | 2008-04-02 | 189.066 | 5,278 | -1,552 | 0.00% | 997,888 |
| 2008-04-01 | 2008-03-28 | 183.590 | 6,830 | -1,553 | 0.00% | 1,253,920 |
| 2008-03-31 | 2008-03-27 | 169.579 | 8,383 | +3,105 | 0.00% | 1,421,583 |
| 2008-03-28 | 2008-03-26 | 172.800 | 5,278 | -2,484 | 0.00% | 912,039 |
| 2008-03-27 | 2008-03-25 | 171.834 | 7,762 | -931 | 0.00% | 1,333,774 |
| 2008-03-26 | 2008-03-20 | 160.722 | 8,693 | +1,863 | 0.00% | 1,397,155 |
| 2008-03-25 | 2008-03-19 | 171.190 | 6,830 | -1,863 | 0.00% | 1,169,226 |
| 2008-03-20 | 2008-03-18 | 166.358 | 8,693 | +310 | 0.00% | 1,446,153 |
| 2008-03-19 | 2008-03-17 | 171.351 | 8,383 | +932 | 0.00% | 1,436,433 |
| 2008-03-14 | 2008-03-12 | 195.346 | 7,451 | -5,899 | 0.00% | 1,455,525 |
| 2008-03-11 | 2008-03-07 | 186.006 | 13,350 | +6,209 | 0.00% | 2,483,176 |
| 2008-03-10 | 2008-03-06 | 190.032 | 7,141 | -1,552 | 0.00% | 1,357,017 |
| 2008-03-06 | 2008-03-04 | 180.369 | 8,693 | +1,863 | 0.00% | 1,567,949 |
| 2008-03-04 | 2008-02-29 | 195.829 | 6,830 | +621 | 0.00% | 1,337,515 |
| 2008-03-03 | 2008-02-28 | 198.084 | 6,209 | -2,484 | 0.00% | 1,229,904 |
| 2008-02-29 | 2008-02-27 | 195.185 | 8,693 | +621 | 0.00% | 1,696,745 |
| 2008-02-25 | 2008-02-21 | 186.972 | 8,072 | +1,242 | 0.00% | 1,509,238 |
| 2008-02-20 | 2008-02-18 | 184.878 | 6,830 | -932 | 0.00% | 1,262,720 |
| 2008-02-19 | 2008-02-15 | 189.710 | 7,762 | +311 | 0.00% | 1,472,527 |
| 2008-02-18 | 2008-02-14 | 185.362 | 7,451 | +621 | 0.00% | 1,381,129 |
| 2008-01-30 | 2008-01-28 | 204.526 | 6,830 | +3,104 | 0.00% | 1,396,911 |
| 2008-01-29 | 2008-01-25 | 219.664 | 3,726 | -2,173 | 0.00% | 818,468 |
| 2008-01-28 | 2008-01-24 | 201.466 | 5,899 | +3,105 | 0.00% | 1,188,448 |
| 2008-01-25 | 2008-01-23 | 210.162 | 2,794 | -4,657 | 0.00% | 587,193 |
| 2008-01-24 | 2008-01-22 | 191.803 | 7,451 | +1,086 | 0.00% | 1,429,126 |
| 2008-01-23 | 2008-01-21 | 219.181 | 6,365 | +1,242 | 0.00% | 1,395,086 |
| 2008-01-21 | 2008-01-17 | 233.192 | 5,123 | -1,242 | 0.00% | 1,194,641 |
| 2008-01-18 | 2008-01-16 | 222.080 | 6,365 | +1,242 | 0.00% | 1,413,536 |
| 2008-01-17 | 2008-01-15 | 239.472 | 5,123 | -310 | 0.00% | 1,226,817 |
| 2008-01-16 | 2008-01-14 | 246.397 | 5,433 | +310 | 0.00% | 1,338,676 |
| 2008-01-15 | 2008-01-11 | 249.940 | 5,123 | +932 | 0.00% | 1,280,443 |
| 2008-01-10 | 2008-01-08 | 251.873 | 4,191 | +776 | 0.00% | 1,055,598 |
| 2008-01-09 | 2008-01-07 | 253.483 | 3,415 | +621 | 0.00% | 865,645 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,794 | +310 | 0.00% | 720,831 |
| 2007-12-28 | 2007-12-24 | 271.681 | 2,484 | -621 | 0.00% | 674,856 |
| 2007-12-27 | 2007-12-20 | 259.603 | 3,105 | -931 | 0.00% | 806,067 |
| 2007-12-21 | 2007-12-19 | 257.992 | 4,036 | +310 | 0.00% | 1,041,257 |
| 2007-12-20 | 2007-12-18 | 254.127 | 3,726 | +311 | 0.00% | 946,878 |
| 2007-12-19 | 2007-12-17 | 255.738 | 3,415 | -311 | 0.00% | 873,344 |
| 2007-12-18 | 2007-12-14 | 265.078 | 3,726 | +2,174 | 0.00% | 987,682 |
| 2007-12-17 | 2007-12-13 | 274.580 | 1,552 | -1,242 | 0.00% | 426,148 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,794 | +310 | 0.00% | 791,474 |
| 2007-12-13 | 2007-12-11 | 289.557 | 2,484 | -310 | 0.00% | 719,259 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,794 | +621 | 0.00% | 800,923 |
| 2007-12-11 | 2007-12-07 | 290.684 | 2,173 | -2,639 | 0.00% | 631,657 |
| 2007-12-10 | 2007-12-06 | 294.066 | 4,812 | -1,087 | 0.00% | 1,415,047 |
| 2007-12-07 | 2007-12-05 | 288.591 | 5,899 | +621 | 0.00% | 1,702,397 |
| 2007-12-04 | 2007-11-30 | 276.834 | 5,278 | -1,863 | 0.00% | 1,461,132 |
| 2007-12-03 | 2007-11-29 | 267.977 | 7,141 | -1,552 | 0.00% | 1,913,624 |
| 2007-11-30 | 2007-11-28 | 251.229 | 8,693 | +310 | 0.00% | 2,183,929 |
| 2007-11-29 | 2007-11-27 | 252.839 | 8,383 | +311 | 0.00% | 2,119,549 |
| 2007-11-28 | 2007-11-26 | 261.052 | 8,072 | -156 | 0.00% | 2,107,213 |
| 2007-11-27 | 2007-11-23 | 256.060 | 8,228 | +2,795 | 0.00% | 2,106,860 |
| 2007-11-26 | 2007-11-22 | 259.442 | 5,433 | +621 | 0.00% | 1,409,547 |
| 2007-11-23 | 2007-11-21 | 270.393 | 4,812 | +621 | 0.00% | 1,301,130 |
| 2007-11-20 | 2007-11-16 | 290.201 | 4,191 | +2,483 | 0.00% | 1,216,233 |
| 2007-11-19 | 2007-11-15 | 305.983 | 1,708 | -1,552 | 0.00% | 522,620 |
| 2007-11-16 | 2007-11-14 | 308.238 | 3,260 | -931 | 0.00% | 1,004,856 |
| 2007-11-13 | 2007-11-09 | 300.669 | 4,191 | +931 | 0.00% | 1,260,104 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,260 | +1,552 | 0.00% | 1,013,256 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,708 | -155 | 0.00% | 547,375 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,863 | +155 | 0.00% | 644,453 |
| 2007-10-25 | 2007-10-23 | 344.634 | 1,708 | -931 | 0.00% | 588,635 |
| 2007-10-23 | 2007-10-18 | 346.244 | 2,639 | +155 | 0.00% | 913,739 |
| 2007-10-22 | 2007-10-17 | 357.517 | 2,484 | -155 | 0.00% | 888,073 |
| 2007-10-09 | 2007-10-05 | 353.975 | 2,639 | +466 | 0.00% | 934,139 |
| 2007-10-08 | 2007-10-04 | 340.447 | 2,173 | +155 | 0.00% | 739,791 |
| 2007-09-21 | 2007-09-19 | 315.646 | 2,018 | -311 | 0.00% | 636,974 |
| 2007-09-10 | 2007-09-06 | 257.348 | 2,329 | +156 | 0.00% | 599,364 |
| 2007-09-05 | 2007-09-03 | 257.348 | 2,173 | +155 | 0.00% | 559,218 |
| 2007-09-03 | 2007-08-30 | 255.738 | 2,018 | -1,552 | 0.00% | 516,079 |
| 2007-08-31 | 2007-08-29 | 249.779 | 3,570 | +3,415 | 0.00% | 891,711 |
| 2007-08-29 | 2007-08-27 | 256.405 | 155 | -1,553 | 0.00% | 39,743 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,708 | +1,553 | 0.00% | 408,431 |
| 2007-08-27 | 2007-08-23 | 228.633 | 155 | -774 | 0.00% | 35,438 |
| 2007-08-23 | 2007-08-21 | 209.580 | 929 | +464 | 0.00% | 194,700 |
| 2007-08-22 | 2007-08-20 | 204.575 | 465 | -619 | 0.00% | 95,127 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,084 | +155 | 0.00% | 203,556 |
| 2007-08-20 | 2007-08-16 | 191.173 | 929 | +155 | 0.00% | 177,600 |
| 2007-08-15 | 2007-08-13 | 200.861 | 774 | +619 | 0.00% | 155,466 |
| 2007-08-03 | 2007-08-01 | 209.580 | 155 | -310 | 0.00% | 32,485 |
| 2007-07-23 | 2007-07-19 | 196.986 | 465 | +310 | 0.00% | 91,598 |
| 2007-07-04 | 2007-06-29 | 178.418 | 155 | -619 | 0.00% | 27,655 |
| 2007-06-29 | 2007-06-27 | 173.089 | 774 | +619 | 0.00% | 133,971 |
| 2007-06-26 | 2007-06-22 | 184.876 | 155 | 0.00% | 28,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy