History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 -1,473
2020-03-25 2020-03-23 96.248 1,473 -1,105 0.00% 141,773
2020-03-17 2020-03-13 109.144 2,578 -1,474 0.00% 281,373
2020-03-03 2020-02-28 117.629 4,052 -736 0.00% 476,631
2020-02-20 2020-02-18 123.126 4,788 -737 0.00% 589,529
2020-02-10 2020-02-06 124.891 5,525 -1,473 0.00% 690,024
2020-02-05 2020-02-03 118.918 6,998 +737 0.00% 832,189
2020-01-31 2020-01-29 124.484 6,261 +736 0.00% 779,394
2020-01-22 2020-01-20 133.919 5,525 -736 0.00% 739,901
2020-01-21 2020-01-17 135.140 6,261 -1,474 0.00% 846,114
2019-12-19 2019-12-17 125.570 7,735 -736 0.00% 971,284
2019-12-16 2019-12-12 123.941 8,471 -737 0.00% 1,049,904
2019-12-03 2019-11-29 120.411 9,208 +737 0.00% 1,108,748
2019-12-02 2019-11-28 122.651 8,471 +1,473 0.00% 1,038,979
2019-10-24 2019-10-22 128.149 6,998 +737 0.00% 896,788
2019-10-08 2019-10-03 123.126 6,261 -737 0.00% 770,895
2019-09-26 2019-09-24 123.330 6,998 +737 0.00% 863,064
2019-09-23 2019-09-19 125.774 6,261 -2,210 0.00% 787,468
2019-09-06 2019-09-04 125.163 8,471 -737 0.00% 1,060,253
2019-09-04 2019-09-02 123.592 9,208 +85 0.00% 1,138,035
2019-09-03 2019-08-30 123.181 9,123 +730 0.00% 1,123,779
2019-08-07 2019-08-05 121.948 8,393 -1,460 0.00% 1,023,507
2019-08-06 2019-08-02 124.551 9,853 +1,460 0.00% 1,227,202
2019-07-02 2019-06-27 128.867 8,393 -730 0.00% 1,081,583
2019-06-27 2019-06-25 126.949 9,123 +730 0.00% 1,158,155
2019-06-21 2019-06-19 124.688 8,393 -730 0.00% 1,046,507
2019-06-18 2019-06-14 119.481 9,123 +730 0.00% 1,090,029
2019-06-13 2019-06-11 121.605 8,393 -730 0.00% 1,020,632
2019-06-04 2019-05-31 118.659 9,123 -730 0.00% 1,082,528
2019-05-23 2019-05-21 118.115 9,853 +149 0.00% 1,163,791
2019-05-14 2019-05-09 120.620 9,704 +719 0.00% 1,170,493
2019-04-11 2019-04-09 130.289 8,985 -719 0.00% 1,170,644
2019-04-10 2019-04-08 129.384 9,704 -718 0.00% 1,255,546
2019-04-08 2019-04-03 126.602 10,422 -719 0.00% 1,319,445
2019-04-03 2019-04-01 125.211 11,141 -360 0.00% 1,394,972
2019-04-02 2019-03-29 122.289 11,501 -718 0.00% 1,406,447
2019-03-21 2019-03-19 122.289 12,219 -719 0.00% 1,494,250
2019-03-20 2019-03-18 121.663 12,938 -719 0.00% 1,574,076
2019-03-19 2019-03-15 119.994 13,657 -719 0.00% 1,638,752
2019-03-18 2019-03-14 118.741 14,376 -719 0.00% 1,707,027
2019-03-12 2019-03-08 112.550 15,095 +719 0.00% 1,698,950
2019-03-06 2019-03-04 118.672 14,376 -1,437 0.00% 1,706,027
2019-02-27 2019-02-25 117.002 15,813 -2,516 0.00% 1,850,159
2019-02-08 2019-01-31 105.594 18,329 -360 0.00% 1,935,439
2019-02-01 2019-01-30 102.881 18,689 -1,437 0.00% 1,922,751
2019-01-30 2019-01-28 102.673 20,126 -719 0.00% 2,066,392
2019-01-08 2019-01-04 93.421 20,845 +719 0.00% 1,947,362
2019-01-03 2018-12-31 96.204 20,126 +719 0.00% 1,936,192
2018-12-27 2018-12-20 99.195 19,407 +718 0.00% 1,925,071
2018-12-19 2018-12-17 102.047 18,689 +360 0.00% 1,907,151
2018-12-14 2018-12-12 103.438 18,329 +719 0.00% 1,895,914
2018-12-13 2018-12-11 102.186 17,610 +359 0.00% 1,799,492
2018-12-12 2018-12-10 103.090 17,251 +719 0.00% 1,778,408
2018-12-11 2018-12-07 104.342 16,532 +719 0.00% 1,724,986
2018-12-06 2018-12-04 108.307 15,813 -719 0.00% 1,712,662
2018-11-29 2018-11-27 104.690 16,532 +359 0.00% 1,730,736
2018-11-22 2018-11-20 104.620 16,173 +360 0.00% 1,692,027
2018-11-15 2018-11-13 107.681 15,813 -360 0.00% 1,702,762
2018-11-13 2018-11-09 107.333 16,173 -359 0.00% 1,735,903
2018-11-06 2018-11-02 109.977 16,532 -360 0.00% 1,818,135
2018-10-31 2018-10-29 101.212 16,892 +360 0.00% 1,709,672
2018-10-24 2018-10-22 106.429 16,532 -719 0.00% 1,759,485
2018-10-12 2018-10-10 103.994 17,251 +719 0.00% 1,794,008
2018-09-26 2018-09-21 109.768 16,532 -360 0.00% 1,814,685
2018-09-06 2018-09-04 107.850 16,892 +158 0.00% 1,821,801
2018-08-17 2018-08-15 96.616 16,734 +356 0.00% 1,616,765
2018-07-05 2018-07-03 99.354 16,378 +356 0.00% 1,627,219
2018-06-29 2018-06-27 100.828 16,022 -1,781 0.00% 1,615,474
2018-06-11 2018-06-07 111.712 17,803 -1,424 0.00% 1,988,805
2018-06-07 2018-06-05 113.759 19,227 +1,756 0.00% 2,187,249
2018-05-15 2018-05-11 111.470 17,471 -13,977 0.00% 1,947,488
2018-05-11 2018-05-09 110.110 31,448 +13,977 0.00% 3,462,751
2018-05-10 2018-05-08 109.610 17,471 -699 0.00% 1,914,988
2018-05-09 2018-05-07 107.177 18,170 -699 0.00% 1,947,405
2018-05-08 2018-05-04 107.105 18,869 +1,048 0.00% 2,020,972
2018-05-03 2018-04-30 110.969 17,821 -1,397 0.00% 1,977,577
2018-05-02 2018-04-27 109.896 19,218 +2,096 0.00% 2,111,976
2018-04-30 2018-04-26 112.400 17,122 +1,747 0.00% 1,924,510
2018-04-25 2018-04-23 117.408 15,375 -1,397 0.00% 1,805,150
2018-04-24 2018-04-20 116.621 16,772 +699 0.00% 1,955,969
2018-04-20 2018-04-18 115.691 16,073 +698 0.00% 1,859,502
2018-04-18 2018-04-16 117.766 15,375 +699 0.00% 1,810,650
2018-04-17 2018-04-13 120.127 14,676 -699 0.00% 1,762,982
2018-04-16 2018-04-12 120.556 15,375 -698 0.00% 1,853,551
2018-04-13 2018-04-11 121.057 16,073 -699 0.00% 1,945,749
2018-04-12 2018-04-10 120.842 16,772 -1,049 0.00% 2,026,768
2018-04-11 2018-04-09 115.047 17,821 +1,398 0.00% 2,050,254
2018-04-04 2018-03-29 114.189 16,423 -6,289 0.00% 1,875,318
2018-04-03 2018-03-28 114.689 22,712 +2,795 0.00% 2,604,825
2018-03-28 2018-03-26 120.198 19,917 +1,398 0.00% 2,393,993
2018-03-26 2018-03-22 125.493 18,519 +349 0.00% 2,324,003
2018-03-23 2018-03-21 126.351 18,170 +349 0.00% 2,295,806
2018-03-22 2018-03-20 130.573 17,821 -1,397 0.00% 2,326,936
2018-03-21 2018-03-19 130.930 19,218 -699 0.00% 2,516,221
2018-03-19 2018-03-15 127.282 19,917 -1,747 0.00% 2,535,067
2018-03-16 2018-03-14 123.060 21,664 -699 0.00% 2,665,979
2018-03-14 2018-03-12 124.205 22,363 +699 0.00% 2,777,598
2018-03-12 2018-03-08 120.198 21,664 -1,398 0.00% 2,603,979
2018-03-07 2018-03-05 115.333 23,062 +350 0.00% 2,659,816
2018-03-02 2018-02-28 119.411 22,712 +3,144 0.00% 2,712,073
2018-03-01 2018-02-27 122.130 19,568 -349 0.00% 2,389,844
2018-02-26 2018-02-22 121.844 19,917 +1,398 0.00% 2,426,767
2018-02-23 2018-02-21 123.919 18,519 -1,398 0.00% 2,294,854
2018-02-22 2018-02-20 121.772 19,917 +1,747 0.00% 2,425,342
2018-02-21 2018-02-15 124.277 18,170 -2,795 0.00% 2,258,106
2018-02-13 2018-02-09 113.402 20,965 +699 0.00% 2,377,463
2018-02-08 2018-02-06 120.699 20,266 +4,193 0.00% 2,446,092
2018-02-07 2018-02-05 128.355 16,073 +349 0.00% 2,063,046
2018-02-02 2018-01-31 132.576 15,724 +699 0.00% 2,084,625
2018-02-01 2018-01-30 129.070 15,025 +1,048 0.00% 1,939,280
2018-01-31 2018-01-29 129.714 13,977 +699 0.00% 1,813,015
2018-01-25 2018-01-23 137.942 13,278 -349 0.00% 1,831,594
2018-01-24 2018-01-22 137.584 13,627 +349 0.00% 1,874,861
2018-01-23 2018-01-19 133.506 13,278 -1,398 0.00% 1,772,694
2018-01-19 2018-01-17 128.927 14,676 -2,795 0.00% 1,892,135
2018-01-12 2018-01-10 118.982 17,471 -350 0.00% 2,078,737
2018-01-10 2018-01-08 117.694 17,821 +1,398 0.00% 2,097,430
2017-12-28 2017-12-22 118.624 16,423 -349 0.00% 1,948,169
2017-12-27 2017-12-21 118.052 16,772 -1,049 0.00% 1,979,969
2017-12-22 2017-12-20 114.832 17,821 -1,397 0.00% 2,046,429
2017-12-21 2017-12-19 115.262 19,218 -350 0.00% 2,215,100
2017-12-13 2017-12-11 116.406 19,568 -698 0.00% 2,277,842
2017-12-12 2017-12-08 112.185 20,266 -699 0.00% 2,273,546
2017-12-08 2017-12-06 104.458 20,965 +699 0.00% 2,189,966
2017-12-06 2017-12-04 110.468 20,266 +349 0.00% 2,238,747
2017-12-05 2017-12-01 108.036 19,917 +1,398 0.00% 2,151,743
2017-12-04 2017-11-30 110.182 18,519 +349 0.00% 2,040,459
2017-12-01 2017-11-29 114.475 18,170 +9,085 0.00% 2,080,006
2017-11-30 2017-11-28 116.693 9,085 -6,988 0.00% 1,060,153
2017-11-27 2017-11-23 115.763 16,073 -350 0.00% 1,860,652
2017-11-22 2017-11-20 113.330 16,423 -3,843 0.00% 1,861,218
2017-11-17 2017-11-15 105.531 20,266 +3,494 0.00% 2,138,699
2017-11-14 2017-11-10 108.465 16,772 -3,494 0.00% 1,819,172
2017-11-07 2017-11-03 101.167 20,266 +3,494 0.00% 2,050,251
2017-10-31 2017-10-27 98.377 16,772 -699 0.00% 1,649,974
2017-10-23 2017-10-19 92.581 17,471 -350 0.00% 1,617,490
2017-10-12 2017-10-10 90.292 17,821 -1,397 0.00% 1,609,093
2017-10-10 2017-10-06 91.294 19,218 +699 0.00% 1,754,480
2017-09-19 2017-09-15 88.575 18,519 -3,495 0.00% 1,640,317
2017-09-18 2017-09-14 88.360 22,014 +3,495 0.00% 1,945,161
2017-09-14 2017-09-12 88.718 18,519 +349 0.00% 1,642,967
2017-09-06 2017-09-04 88.002 18,170 -699 0.00% 1,599,004
2017-09-04 2017-08-31 89.778 18,869 +178 0.00% 1,694,020
2017-08-17 2017-08-15 83.133 18,691 +6,923 0.00% 1,553,841
2017-08-11 2017-08-09 84.578 11,768 -693 0.00% 995,309
2017-08-10 2017-08-08 85.878 12,461 -3,461 0.00% 1,070,122
2017-08-08 2017-08-04 85.011 15,922 +3,461 0.00% 1,353,545
2017-08-03 2017-08-01 87.106 12,461 -4,846 0.00% 1,085,422
2017-07-27 2017-07-25 82.700 17,307 -6,922 0.00% 1,431,284
2017-07-19 2017-07-17 84.505 24,229 -692 0.00% 2,047,481
2017-07-14 2017-07-12 79.233 24,921 +6,922 0.00% 1,974,562
2017-07-11 2017-07-07 79.060 17,999 +208 0.00% 1,423,006
2017-06-23 2017-06-21 75.991 17,791 -1,369 0.00% 1,351,963
2017-06-19 2017-06-15 73.288 19,160 +684 0.00% 1,404,195
2017-06-09 2017-06-07 74.384 18,476 -342 0.00% 1,374,317
2017-05-31 2017-05-26 73.069 18,818 -342 0.00% 1,375,006
2017-05-29 2017-05-25 73.288 19,160 -4,106 0.00% 1,404,195
2017-05-26 2017-05-24 70.877 23,266 -684 0.00% 1,649,015
2017-05-24 2017-05-22 70.438 23,950 -1,369 0.00% 1,686,994
2017-05-15 2017-05-11 66.712 25,319 -684 0.00% 1,689,073
2017-04-24 2017-04-20 61.451 26,003 -684 0.00% 1,597,903
2017-02-13 2017-02-09 60.720 26,687 -2,053 0.00% 1,620,436
2017-02-10 2017-02-08 60.062 28,740 +2,053 0.00% 1,726,194
2016-11-24 2016-11-22 62.328 26,687 -685 0.00% 1,663,336
2016-11-22 2016-11-18 59.113 27,372 +685 0.00% 1,618,028
2016-11-15 2016-11-11 59.405 26,687 -2,737 0.00% 1,585,336
2016-11-11 2016-11-09 58.674 29,424 +2,737 0.00% 1,726,427
2016-10-17 2016-10-13 58.893 26,687 +684 0.00% 1,571,686
2016-09-20 2016-09-15 60.501 26,003 -3,079 0.00% 1,573,203
2016-09-05 2016-09-01 60.108 29,082 -4,600 0.00% 1,748,052
2016-09-02 2016-08-31 59.005 33,682 +1,361 0.00% 1,987,422
2016-09-01 2016-08-30 59.373 32,321 +3,402 0.00% 1,918,991
2016-08-23 2016-08-19 60.328 28,919 -2,041 0.00% 1,744,629
2016-08-16 2016-08-12 57.389 30,960 -2,042 0.00% 1,776,760
2016-08-12 2016-08-10 54.744 33,002 +2,042 0.00% 1,806,647
2016-07-29 2016-07-27 54.376 30,960 -4,083 0.00% 1,683,485
2016-07-19 2016-07-15 53.788 35,043 -2,722 0.00% 1,884,903
2016-07-18 2016-07-14 51.878 37,765 -7,485 0.00% 1,959,164
2016-07-05 2016-06-30 50.793 45,250 -2,150 0.00% 2,298,372
2016-06-28 2016-06-24 49.975 47,400 +2,689 0.00% 2,368,801
2016-06-27 2016-06-23 51.462 44,711 +2,017 0.00% 2,300,920
2016-06-20 2016-06-16 49.603 42,694 +673 0.00% 2,117,745
2016-06-01 2016-05-30 50.421 42,021 -1,345 0.00% 2,118,737
2016-05-30 2016-05-26 49.752 43,366 +1,345 0.00% 2,157,528
2016-05-26 2016-05-24 48.934 42,021 +1,344 0.00% 2,056,238
2016-05-17 2016-05-13 49.975 40,677 -2,017 0.00% 2,032,821
2016-05-11 2016-05-09 51.239 42,694 +2,017 0.00% 2,187,596
2016-05-10 2016-05-06 51.388 40,677 +1,345 0.00% 2,090,297
2016-05-06 2016-05-04 53.544 39,332 +2,689 0.00% 2,106,006
2016-05-05 2016-05-03 53.247 36,643 +2,017 0.00% 1,951,125
2016-04-20 2016-04-18 55.627 34,626 +1,681 0.00% 1,926,127
2016-04-18 2016-04-14 56.891 32,945 -1,681 0.00% 1,874,269
2016-04-15 2016-04-13 55.850 34,626 -672 0.00% 1,933,852
2016-04-11 2016-04-07 52.057 35,298 +6,724 0.00% 1,837,508
2016-03-21 2016-03-17 53.693 28,574 -673 0.00% 1,534,226
2016-03-14 2016-03-10 51.611 29,247 -1,681 0.00% 1,509,461
2016-03-11 2016-03-09 51.834 30,928 +1,681 0.00% 1,603,119
2016-03-07 2016-03-03 51.462 29,247 +1,681 0.00% 1,505,111
2016-03-04 2016-03-02 51.313 27,566 -672 0.00% 1,414,503
2016-03-02 2016-02-29 48.934 28,238 +672 0.00% 1,381,786
2016-02-18 2016-02-16 50.049 27,566 -2,689 0.00% 1,379,653
2016-02-16 2016-02-12 45.513 30,255 +2,689 0.00% 1,376,986
2016-02-11 2016-02-04 49.529 27,566 -1,345 0.00% 1,365,303
2016-02-05 2016-02-03 49.008 28,911 +1,345 0.00% 1,416,869
2016-02-03 2016-02-01 50.867 27,566 +672 0.00% 1,402,203
2016-02-01 2016-01-28 50.793 26,894 -2,689 0.00% 1,366,020
2016-01-29 2016-01-27 50.272 29,583 -672 0.00% 1,487,202
2016-01-28 2016-01-26 50.495 30,255 +3,361 0.00% 1,527,735
2016-01-26 2016-01-22 51.611 26,894 -4,034 0.00% 1,388,021
2016-01-25 2016-01-21 49.900 30,928 +2,017 0.00% 1,543,318
2016-01-21 2016-01-19 54.362 28,911 -1,344 0.00% 1,571,671
2016-01-19 2016-01-15 52.206 30,255 +2,689 0.00% 1,579,484
2016-01-14 2016-01-12 53.024 27,566 +672 0.00% 1,461,653
2016-01-12 2016-01-08 56.519 26,894 +337 0.00% 1,520,023
2016-01-06 2016-01-04 60.758 26,557 +1,344 0.00% 1,613,549
2015-12-07 2015-12-03 65.815 25,213 +1,345 0.00% 1,659,391
2015-11-11 2015-11-09 68.120 23,868 -336 0.00% 1,625,895
2015-10-06 2015-10-02 59.791 24,204 -673 0.00% 1,447,186
2015-10-02 2015-09-29 56.593 24,877 +673 0.00% 1,407,874
2015-09-22 2015-09-18 60.089 24,204 -673 0.00% 1,454,385
2015-09-21 2015-09-17 58.676 24,877 -672 0.00% 1,459,675
2015-09-18 2015-09-16 57.783 25,549 -2,017 0.00% 1,476,305
2015-09-16 2015-09-14 56.891 27,566 +672 0.00% 1,568,253
2015-09-11 2015-09-09 57.783 26,894 -672 0.00% 1,554,023
2015-09-10 2015-09-08 55.775 27,566 -1,345 0.00% 1,537,503
2015-09-08 2015-09-04 53.350 28,911 +673 0.00% 1,542,411
2015-09-07 2015-09-02 55.146 28,238 +173 0.00% 1,557,216
2015-09-04 2015-09-01 55.595 28,065 +668 0.00% 1,560,275
2015-08-31 2015-08-27 56.942 27,397 -1,337 0.00% 1,560,037
2015-08-26 2015-08-24 53.575 28,734 +669 0.00% 1,539,418
2015-08-25 2015-08-21 58.064 28,065 +3,007 0.00% 1,629,574
2015-08-19 2015-08-17 64.050 25,058 -2,673 0.00% 1,604,972
2015-08-17 2015-08-13 64.948 27,731 +334 0.00% 1,801,078
2015-08-10 2015-08-06 64.799 27,397 -334 0.00% 1,775,286
2015-08-04 2015-07-31 66.744 27,731 +13,030 0.00% 1,850,878
2015-08-03 2015-07-30 66.968 14,701 +334 0.00% 984,503
2015-07-30 2015-07-28 68.839 14,367 +668 0.00% 989,011
2015-07-29 2015-07-27 70.560 13,699 +1,337 0.00% 966,602
2015-07-27 2015-07-23 296.146 12,362 +6,221 0.00% 3,660,954
2015-07-24 2015-07-22 291.024 6,141 +1,660 0.00% 1,787,180
2015-07-23 2015-07-21 293.133 4,481 -1,328 0.00% 1,313,529
2015-07-22 2015-07-20 289.668 5,809 +664 0.00% 1,682,684
2015-07-21 2015-07-17 292.380 5,145 -166 0.00% 1,504,295
2015-07-20 2015-07-16 287.409 5,311 -332 0.00% 1,526,429
2015-07-17 2015-07-15 283.041 5,643 +332 0.00% 1,597,198
2015-07-13 2015-07-09 275.057 5,311 +166 0.00% 1,460,828
2015-07-10 2015-07-08 258.035 5,145 +498 0.00% 1,327,592
2015-07-09 2015-07-07 275.057 4,647 +332 0.00% 1,278,190
2015-07-07 2015-07-03 298.255 4,315 +830 0.00% 1,286,969
2015-07-06 2015-07-02 306.991 3,485 +664 0.00% 1,069,865
2015-06-30 2015-06-26 321.151 2,821 +1,161 0.00% 905,967
2015-06-29 2015-06-25 332.900 1,660 +332 0.00% 552,615
2015-06-24 2015-06-22 328.080 1,328 +166 0.00% 435,690
2015-06-02 2015-05-29 343.746 1,162 +166 0.00% 399,433
2015-06-01 2015-05-28 350.374 996 +332 0.00% 348,972
2015-05-27 2015-05-22 359.111 664 -166 0.00% 238,449
2015-05-18 2015-05-14 325.670 830 +166 0.00% 270,306
2015-05-08 2015-05-06 327.478 664 -498 0.00% 217,445
2015-04-28 2015-04-24 331.997 1,162 +166 0.00% 385,780
2015-04-27 2015-04-23 328.683 996 +332 0.00% 327,368
2015-04-23 2015-04-21 331.093 664 -332 0.00% 219,846
2015-04-22 2015-04-20 314.824 996 +332 0.00% 313,565
2015-04-21 2015-04-17 328.080 664 +166 0.00% 217,845
2015-04-20 2015-04-16 330.490 498 -1,660 0.00% 164,584
2015-04-16 2015-04-14 313.619 2,158 +332 0.00% 676,790
2015-04-14 2015-04-10 314.222 1,826 -166 0.00% 573,769
2015-04-01 2015-03-30 281.082 1,992 -332 0.00% 559,916
2015-03-20 2015-03-18 264.362 2,324 -497 0.00% 614,377
2015-03-19 2015-03-17 261.500 2,821 -3,652 0.00% 737,691
2015-03-18 2015-03-16 260.144 6,473 -1,659 0.00% 1,683,914
2015-03-12 2015-03-10 246.286 8,132 +332 0.00% 2,002,798
2015-03-11 2015-03-09 252.462 7,800 +498 0.00% 1,969,203
2015-03-09 2015-03-05 247.190 7,302 +1,659 0.00% 1,804,980
2015-03-03 2015-02-27 259.843 5,643 +1,328 0.00% 1,466,294
2015-02-23 2015-02-16 258.789 4,315 -332 0.00% 1,116,673
2015-02-17 2015-02-13 257.584 4,647 -332 0.00% 1,196,991
2015-02-13 2015-02-11 248.847 4,979 -332 0.00% 1,239,008
2015-02-05 2015-02-03 251.257 5,311 +332 0.00% 1,334,425
2015-02-04 2015-02-02 243.123 4,979 +3,651 0.00% 1,210,508
2015-02-02 2015-01-29 249.901 1,328 +664 0.00% 331,869
2015-01-23 2015-01-21 260.897 664 -4,315 0.00% 173,236
2015-01-21 2015-01-19 244.629 4,979 +4,315 0.00% 1,218,008
2015-01-20 2015-01-16 266.019 664 -3,319 0.00% 176,637
2015-01-13 2015-01-09 250.504 3,983 -664 0.00% 997,756
2015-01-12 2015-01-08 246.738 4,647 -166 0.00% 1,146,591
2015-01-08 2015-01-06 241.315 4,813 +3,319 0.00% 1,161,450
2014-12-29 2014-12-22 231.976 1,494 -3,319 0.00% 346,572
2014-12-18 2014-12-16 221.883 4,813 +332 0.00% 1,067,925
2014-12-17 2014-12-15 218.419 4,481 +3,651 0.00% 978,735
2014-12-08 2014-12-04 220.226 830 -3,319 0.00% 182,788
2014-12-04 2014-12-02 207.272 4,149 -332 0.00% 859,971
2014-11-28 2014-11-26 192.660 4,481 -2,324 0.00% 863,311
2014-11-10 2014-11-06 185.279 6,805 +1,162 0.00% 1,260,826
2014-11-04 2014-10-31 190.853 5,643 -1,991 0.00% 1,076,982
2014-10-23 2014-10-21 177.748 7,634 +332 0.00% 1,356,926
2014-10-17 2014-10-15 176.091 7,302 +331 0.00% 1,285,814
2014-10-16 2014-10-14 175.789 6,971 +332 0.00% 1,225,428
2014-09-30 2014-09-26 179.555 6,639 +166 0.00% 1,192,068
2014-09-25 2014-09-23 181.664 6,473 +1,660 0.00% 1,175,912
2014-09-22 2014-09-18 186.936 4,813 +332 0.00% 899,725
2014-09-10 2014-09-05 200.246 4,481 +21 0.00% 897,302
2014-07-28 2014-07-24 194.343 4,460 -660 0.00% 866,770
2014-07-25 2014-07-23 187.381 5,120 -331 0.00% 959,388
2014-07-18 2014-07-16 178.602 5,451 +331 0.00% 973,558
2014-06-25 2014-06-23 183.953 5,120 +48 0.00% 941,841
2014-06-17 2014-06-13 188.537 5,072 -328 0.00% 956,259
2014-06-11 2014-06-09 183.648 5,400 -1,636 0.00% 991,698
2014-06-10 2014-06-06 183.801 7,036 +1,636 0.00% 1,293,220
2014-06-04 2014-05-30 183.189 5,400 -654 0.00% 989,223
2014-05-27 2014-05-23 177.842 6,054 -1,637 0.00% 1,076,655
2014-05-26 2014-05-22 177.384 7,691 -327 0.00% 1,364,257
2014-05-19 2014-05-15 175.550 8,018 +327 0.00% 1,407,561
2014-05-08 2014-05-05 174.175 7,691 +1,637 0.00% 1,339,580
2014-05-05 2014-04-30 175.245 6,054 +327 0.00% 1,060,930
2014-05-02 2014-04-29 178.606 5,727 +327 0.00% 1,022,875
2014-04-23 2014-04-17 183.495 5,400 +655 0.00% 990,873
2014-04-15 2014-04-11 187.620 4,745 +327 0.00% 890,258
2014-03-26 2014-03-24 190.217 4,418 -327 0.00% 840,381
2014-03-20 2014-03-18 183.189 4,745 +327 0.00% 869,234
2013-12-27 2013-12-20 205.038 4,418 +327 0.00% 905,856
2013-12-18 2013-12-16 217.566 4,091 +3,273 0.00% 890,063
2013-12-03 2013-11-29 220.927 818 -164 0.00% 180,719
2013-11-22 2013-11-20 218.177 982 -654 0.00% 214,250
2013-11-20 2013-11-18 212.371 1,636 -6,873 0.00% 347,439
2013-11-15 2013-11-13 186.245 8,509 -327 0.00% 1,584,759
2013-09-11 2013-09-09 180.589 8,836 +37 0.00% 1,595,681
2013-08-16 2013-08-13 166.933 8,799 -163 0.00% 1,468,845
2013-06-17 2013-06-13 169.388 8,962 +163 0.00% 1,518,056
2013-05-15 2013-05-13 188.191 8,799 +652 0.00% 1,655,894
2013-05-14 2013-05-10 196.373 8,147 +50 0.00% 1,599,854
2013-04-12 2013-04-10 184.023 8,097 -324 0.00% 1,490,033
2013-03-19 2013-03-15 189.272 8,421 +324 0.00% 1,593,858
2013-03-18 2013-03-14 191.124 8,097 +324 0.00% 1,547,534
2013-03-15 2013-03-13 191.742 7,773 +2,753 0.00% 1,490,410
2013-03-12 2013-03-08 202.240 5,020 -648 0.00% 1,015,244
2013-03-08 2013-03-06 198.535 5,668 -648 0.00% 1,125,295
2013-03-07 2013-03-05 193.749 6,316 +324 0.00% 1,223,718
2013-03-06 2013-03-04 194.058 5,992 +1,296 0.00% 1,162,793
2013-02-22 2013-02-20 204.092 4,696 +324 0.00% 958,418
2013-01-30 2013-01-28 213.664 4,372 +324 0.00% 934,140
2013-01-17 2013-01-15 214.127 4,048 -1,620 0.00% 866,787
2013-01-11 2013-01-09 212.275 5,668 +1,620 0.00% 1,203,173
2013-01-04 2013-01-02 210.731 4,048 -5,830 0.00% 853,039
2013-01-03 2012-12-31 200.387 9,878 -324 0.00% 1,979,426
2012-11-22 2012-11-20 178.311 10,202 -324 0.00% 1,819,126
2012-11-21 2012-11-19 180.472 10,526 +324 0.00% 1,899,649
2012-11-14 2012-11-12 188.346 10,202 +324 0.00% 1,921,501
2012-11-01 2012-10-30 186.802 9,878 +1,295 0.00% 1,845,227
2012-10-26 2012-10-24 197.145 8,583 -1,133 0.00% 1,692,098
2012-10-25 2012-10-22 195.601 9,716 -3,725 0.00% 1,900,464
2012-10-24 2012-10-19 193.286 13,441 -324 0.00% 2,597,954
2012-10-19 2012-10-17 190.352 13,765 -647 0.00% 2,620,202
2012-10-09 2012-10-05 185.721 14,412 -3,887 0.00% 2,676,612
2012-10-05 2012-10-03 181.244 18,299 -1,943 0.00% 3,316,584
2012-10-04 2012-09-28 180.935 20,242 +324 0.00% 3,662,491
2012-10-03 2012-09-27 182.633 19,918 -1,296 0.00% 3,637,692
2012-09-24 2012-09-20 179.033 21,214 +1,296 0.00% 3,798,010
2012-09-21 2012-09-19 181.821 19,918 +63 0.00% 3,621,509
2012-09-20 2012-09-18 180.892 19,855 +2,583 0.00% 3,591,604
2012-09-19 2012-09-17 182.750 17,272 -323 0.00% 3,156,460
2012-09-18 2012-09-14 185.383 17,595 -969 0.00% 3,261,814
2012-09-12 2012-09-10 176.400 18,564 -322 0.00% 3,274,696
2012-09-11 2012-09-07 176.710 18,886 -323 0.00% 3,337,347
2012-09-10 2012-09-06 170.670 19,209 +3,551 0.00% 3,278,401
2012-09-05 2012-09-03 172.064 15,658 +323 0.00% 2,694,177
2012-09-04 2012-08-31 173.458 15,335 +1,291 0.00% 2,659,975
2012-08-31 2012-08-29 175.626 14,044 +2,906 0.00% 2,466,491
2012-08-30 2012-08-28 177.175 11,138 +2,583 0.00% 1,973,372
2012-08-29 2012-08-27 178.259 8,555 +1,614 0.00% 1,525,004
2012-08-28 2012-08-24 183.060 6,941 +323 0.00% 1,270,619
2012-08-27 2012-08-23 186.002 6,618 +968 0.00% 1,230,964
2012-07-23 2012-07-19 196.689 5,650 -1,614 0.00% 1,111,291
2012-07-10 2012-07-06 196.069 7,264 -1,614 0.00% 1,424,247
2012-07-09 2012-07-05 193.127 8,878 +3,228 0.00% 1,714,578
2012-07-04 2012-06-29 192.060 5,650 -3,184 0.00% 1,085,140
2012-06-19 2012-06-15 189.881 8,834 -322 0.00% 1,677,411
2012-06-15 2012-06-13 189.259 9,156 -1,606 0.00% 1,732,852
2012-06-13 2012-06-11 184.123 10,762 -8,995 0.00% 1,981,527
2012-06-12 2012-06-08 177.586 19,757 +3,212 0.00% 3,508,559
2012-05-30 2012-05-28 176.496 16,545 +322 0.00% 2,920,129
2012-05-17 2012-05-15 189.414 16,223 +3,212 0.00% 3,072,868
2012-05-15 2012-05-11 187.391 13,011 +1,607 0.00% 2,438,144
2012-05-03 2012-04-30 202.021 11,404 -6,104 0.00% 2,303,849
2012-04-17 2012-04-13 193.150 17,508 -3,213 0.00% 3,381,664
2012-04-12 2012-04-10 184.123 20,721 +3,213 0.00% 3,815,203
2012-03-23 2012-03-21 187.080 17,508 +642 0.00% 3,275,391
2012-03-09 2012-03-07 184.589 16,866 +321 0.00% 3,113,286
2012-03-08 2012-03-06 192.371 16,545 +1,928 0.00% 3,182,786
2012-02-22 2012-02-20 207.780 14,617 +1,606 0.00% 3,037,118
2012-02-16 2012-02-14 203.578 13,011 -1,606 0.00% 2,648,748
2012-01-26 2012-01-19 185.523 14,617 -482 0.00% 2,711,794
2012-01-20 2012-01-18 173.383 15,099 -321 0.00% 2,617,915
2012-01-19 2012-01-17 172.294 15,420 -1,606 0.00% 2,656,771
2012-01-17 2012-01-13 163.889 17,026 -964 0.00% 2,790,379
2012-01-10 2012-01-06 151.594 17,990 -161 0.00% 2,727,171
2012-01-04 2011-12-30 159.376 18,151 +3,213 0.00% 2,892,829
2012-01-03 2011-12-29 158.598 14,938 +160 0.00% 2,369,130
2011-12-20 2011-12-16 169.648 14,778 +322 0.00% 2,507,058
2011-12-05 2011-12-01 179.920 14,456 -1,607 0.00% 2,600,927
2011-12-01 2011-11-29 168.092 16,063 -160 0.00% 2,700,055
2011-11-30 2011-11-28 167.625 16,223 -1,607 0.00% 2,719,375
2011-11-25 2011-11-23 159.998 17,830 +1,767 0.00% 2,852,769
2011-11-24 2011-11-22 166.535 16,063 +1,607 0.00% 2,675,054
2011-11-18 2011-11-16 180.387 14,456 +481 0.00% 2,607,677
2011-11-16 2011-11-14 195.484 13,975 -321 0.00% 2,731,893
2011-11-15 2011-11-11 186.301 14,296 +3,213 0.00% 2,663,366
2011-11-14 2011-11-10 183.656 11,083 +321 0.00% 2,035,455
2011-11-08 2011-11-04 194.395 10,762 -3,534 0.00% 2,092,077
2011-11-07 2011-11-03 182.877 14,296 -3,212 0.00% 2,614,415
2011-10-21 2011-10-19 160.154 17,508 +3,212 0.00% 2,803,975
2011-10-19 2011-10-17 176.029 14,296 -1,285 0.00% 2,516,514
2011-10-14 2011-10-12 156.263 15,581 -642 0.00% 2,434,732
2011-10-11 2011-10-07 141.321 16,223 +642 0.00% 2,292,658
2011-10-07 2011-10-04 120.310 15,581 -642 0.00% 1,874,550
2011-10-06 2011-10-03 119.221 16,223 +3,855 0.00% 1,934,114
2011-09-26 2011-09-22 163.578 12,368 +1,285 0.00% 2,023,133
2011-09-21 2011-09-19 174.317 11,083 +1,606 0.00% 1,931,957
2011-09-15 2011-09-12 181.321 9,477 +1,606 0.00% 1,718,379
2011-09-06 2011-09-02 194.239 7,871 +643 0.00% 1,528,856
2011-08-31 2011-08-29 188.256 7,228 +21 0.00% 1,360,714
2011-08-23 2011-08-19 196.529 7,207 +641 0.00% 1,416,386
2011-08-22 2011-08-18 203.085 6,566 +320 0.00% 1,333,459
2011-08-15 2011-08-11 195.905 6,246 -160 0.00% 1,223,622
2011-07-29 2011-07-27 238.832 6,406 +480 0.00% 1,529,959
2011-07-12 2011-07-08 256.940 5,926 -1,601 0.00% 1,522,625
2011-07-06 2011-07-04 256.315 7,527 +5,125 0.00% 1,929,286
2011-06-24 2011-06-22 238.520 2,402 -4,805 0.00% 572,925
2011-06-22 2011-06-20 232.432 7,207 +3,203 0.00% 1,675,138
2011-06-21 2011-06-17 232.120 4,004 +1,281 0.00% 929,408
2011-06-20 2011-06-16 235.398 2,723 +321 0.00% 640,989
2011-05-13 2011-05-11 259.555 2,402 +14 0.00% 623,452
2011-04-04 2011-03-31 247.622 2,388 -319 0.00% 591,320
2011-04-01 2011-03-30 242.283 2,707 -318 0.00% 655,860
2011-03-18 2011-03-16 240.085 3,025 +637 0.00% 726,256
2011-03-17 2011-03-15 240.870 2,388 +1,592 0.00% 575,197
2011-03-14 2011-03-10 264.109 796 -159 0.00% 210,231
2011-03-11 2011-03-09 269.762 955 -319 0.00% 257,622
2011-03-10 2011-03-08 265.051 1,274 -637 0.00% 337,675
2011-03-09 2011-03-07 261.282 1,911 +637 0.00% 499,311
2011-03-07 2011-03-03 253.745 1,274 -1,592 0.00% 323,272
2011-02-17 2011-02-15 243.539 2,866 +1,592 0.00% 697,983
2011-02-11 2011-02-09 241.812 1,274 +159 0.00% 308,068
2011-01-11 2011-01-07 263.481 1,115 +319 0.00% 293,781
2010-11-24 2010-11-22 293.472 796 -955 0.00% 233,603
2010-11-23 2010-11-19 296.455 1,751 +955 0.00% 519,093
2010-11-19 2010-11-17 275.100 796 -319 0.00% 218,980
2010-11-17 2010-11-15 281.067 1,115 +319 0.00% 313,390
2010-09-28 2010-09-24 236.944 796 -319 0.00% 188,608
2010-09-08 2010-09-06 220.369 1,115 +319 0.00% 245,712
2010-09-07 2010-09-03 219.425 796 +2 0.00% 174,662
2010-06-25 2010-06-23 211.397 794 -3,177 0.00% 167,849
2010-05-31 2010-05-27 193.925 3,971 -317 0.00% 770,076
2010-05-26 2010-05-24 194.129 4,288 +25 0.00% 832,426
2010-05-18 2010-05-14 197.138 4,263 +316 0.00% 840,398
2010-04-08 2010-04-01 216.456 3,947 -4,737 0.00% 854,350
2010-03-04 2010-03-02 193.812 8,684 -3,473 0.00% 1,683,067
2010-03-02 2010-02-26 187.479 12,157 +3,158 0.00% 2,279,179
2010-01-28 2010-01-26 187.795 8,999 +315 0.00% 1,689,971
2010-01-26 2010-01-22 198.563 8,684 +1,579 0.00% 1,724,319
2010-01-25 2010-01-21 202.046 7,105 +3,158 0.00% 1,435,539
2010-01-18 2010-01-14 212.022 3,947 +3,158 0.00% 836,851
2010-01-08 2010-01-06 224.056 789 -3,158 0.00% 176,780
2009-12-23 2009-12-21 208.222 3,947 -316 0.00% 821,851
2009-12-21 2009-12-17 211.230 4,263 +3,158 0.00% 900,475
2009-12-01 2009-11-27 221.681 1,105 +316 0.00% 244,957
2009-09-10 2009-09-08 202.363 789 -316 0.00% 159,664
2009-08-28 2009-08-26 194.354 1,105 +3 0.00% 214,761
2009-08-19 2009-08-17 194.354 1,102 +315 0.00% 214,178
2009-08-17 2009-08-13 207.850 787 -315 0.00% 163,578
2009-08-14 2009-08-12 204.833 1,102 +315 0.00% 225,726
2009-07-08 2009-07-06 182.921 787 -315 0.00% 143,959
2009-06-26 2009-06-24 167.360 1,102 -630 0.00% 184,431
2009-06-25 2009-06-23 161.644 1,732 +630 0.00% 279,967
2009-06-24 2009-06-22 165.772 1,102 -630 0.00% 182,681
2009-06-19 2009-06-17 168.313 1,732 +630 0.00% 291,518
2009-06-18 2009-06-16 172.282 1,102 +315 0.00% 189,855
2009-06-01 2009-05-27 162.279 787 -315 0.00% 127,713
2009-05-26 2009-05-22 159.579 1,102 +315 0.00% 175,857
2009-05-21 2009-05-19 168.313 787 -315 0.00% 132,462
2009-05-18 2009-05-14 154.181 1,102 +315 0.00% 169,907
2009-04-06 2009-04-02 164.025 787 -3,779 0.00% 129,088
2009-03-27 2009-03-25 149.100 4,566 +3,779 0.00% 680,789
2009-03-26 2009-03-24 156.721 787 -630 0.00% 123,340
2009-03-25 2009-03-23 150.052 1,417 -630 0.00% 212,624
2009-03-18 2009-03-16 147.671 2,047 -630 0.00% 302,282
2009-03-06 2009-03-04 120.836 2,677 -314 0.00% 323,477
2009-03-02 2009-02-26 120.677 2,991 -630 0.00% 360,945
2009-02-25 2009-02-23 116.390 3,621 -315 0.00% 421,448
2009-02-24 2009-02-20 111.626 3,936 +315 0.00% 439,361
2009-02-12 2009-02-10 120.677 3,621 +630 0.00% 436,972
2009-02-10 2009-02-06 117.978 2,991 -158 0.00% 352,871
2009-02-09 2009-02-05 114.643 3,149 -630 0.00% 361,011
2009-02-06 2009-02-04 107.180 3,779 -315 0.00% 405,034
2009-01-30 2009-01-23 96.383 4,094 +315 0.00% 394,591
2009-01-29 2009-01-22 102.417 3,779 +315 0.00% 387,033
2009-01-23 2009-01-21 104.798 3,464 +315 0.00% 363,022
2008-12-10 2008-12-08 118.454 3,149 -1,574 0.00% 373,012
2008-11-07 2008-11-05 114.326 4,723 -1,575 0.00% 539,960
2008-11-03 2008-10-30 98.765 6,298 -630 0.00% 622,020
2008-10-22 2008-10-20 116.231 6,928 -314 0.00% 805,249
2008-10-21 2008-10-17 112.738 7,242 +4,093 0.00% 816,447
2008-10-17 2008-10-15 131.792 3,149 +630 0.00% 415,013
2008-10-16 2008-10-14 142.272 2,519 +1,259 0.00% 358,383
2008-10-15 2008-10-13 147.671 1,260 -314 0.00% 186,065
2008-10-10 2008-10-08 127.187 1,574 +314 0.00% 200,193
2008-10-09 2008-10-06 146.083 1,260 -629 0.00% 184,064
2008-09-30 2008-09-26 150.846 1,889 +315 0.00% 284,949
2008-09-23 2008-09-19 164.819 1,574 -158 0.00% 259,426
2008-09-18 2008-09-16 150.999 1,732 +166 0.00% 261,531
2008-09-17 2008-09-12 167.440 1,566 -157 0.00% 262,211
2008-09-16 2008-09-11 162.173 1,723 -783 0.00% 279,424
2008-09-02 2008-08-29 184.200 2,506 -313 0.00% 461,605
2008-08-04 2008-07-31 174.144 2,819 -313 0.00% 490,912
2008-07-29 2008-07-25 174.623 3,132 -314 0.00% 546,919
2008-07-23 2008-07-21 171.750 3,446 -313 0.00% 591,850
2008-07-17 2008-07-15 154.351 3,759 +313 0.00% 580,207
2008-07-14 2008-07-10 162.811 3,446 +314 0.00% 561,047
2008-07-07 2008-07-03 156.107 3,132 +313 0.00% 488,928
2008-06-04 2008-06-02 216.283 2,819 -627 0.00% 609,703
2008-05-27 2008-05-23 207.824 3,446 +627 0.00% 716,160
2008-05-23 2008-05-21 218.518 2,819 +313 0.00% 616,003
2008-05-09 2008-05-07 229.851 2,506 -157 0.00% 576,007
2008-04-28 2008-04-24 232.884 2,663 -156 0.00% 620,170
2008-04-25 2008-04-23 210.856 2,819 -157 0.00% 594,404
2008-04-10 2008-04-08 211.129 2,976 +26 0.00% 628,319
2008-04-08 2008-04-03 203.076 2,950 -620 0.00% 599,075
2008-03-10 2008-03-06 190.032 3,570 +155 0.00% 678,414
2008-02-18 2008-02-14 185.362 3,415 -155 0.00% 633,010
2008-02-14 2008-02-12 174.088 3,570 +155 0.00% 621,496
2008-02-05 2008-02-01 179.725 3,415 -776 0.00% 613,761
2008-02-01 2008-01-30 184.878 4,191 +1,086 0.00% 774,825
2008-01-31 2008-01-29 197.762 3,105 +311 0.00% 614,051
2008-01-28 2008-01-24 201.466 2,794 -621 0.00% 562,896
2008-01-25 2008-01-23 210.162 3,415 -155 0.00% 717,704
2008-01-24 2008-01-22 191.803 3,570 +776 0.00% 684,738
2008-01-21 2008-01-17 233.192 2,794 -156 0.00% 651,537
2008-01-18 2008-01-16 222.080 2,950 +156 0.00% 655,135
2007-12-17 2007-12-13 274.580 2,794 -156 0.00% 767,176
2007-12-11 2007-12-07 290.684 2,950 +311 0.00% 857,519
2007-12-03 2007-11-29 267.977 2,639 -155 0.00% 707,192
2007-11-30 2007-11-28 251.229 2,794 -466 0.00% 701,932
2007-11-29 2007-11-27 252.839 3,260 +155 0.00% 824,255
2007-11-28 2007-11-26 261.052 3,105 -310 0.00% 810,567
2007-11-27 2007-11-23 256.060 3,415 +155 0.00% 874,444
2007-11-26 2007-11-22 259.442 3,260 +466 0.00% 845,780
2007-11-22 2007-11-20 283.920 2,794 +310 0.00% 793,274
2007-11-16 2007-11-14 308.238 2,484 +311 0.00% 765,663
2007-11-13 2007-11-09 300.669 2,173 +155 0.00% 653,354
2007-11-02 2007-10-31 345.278 2,018 -155 0.00% 696,771
2007-10-31 2007-10-29 347.211 2,173 -156 0.00% 754,489
2007-10-30 2007-10-26 343.024 2,329 +156 0.00% 798,902
2007-10-17 2007-10-15 357.517 2,173 -932 0.00% 776,886
2007-10-11 2007-10-09 349.787 3,105 -621 0.00% 1,086,090
2007-10-09 2007-10-05 353.975 3,726 +621 0.00% 1,318,909
2007-10-08 2007-10-04 340.447 3,105 +1,087 0.00% 1,057,087
2007-10-04 2007-10-02 376.843 2,018 +310 0.00% 760,469
2007-10-02 2007-09-27 350.109 1,708 -1,862 0.00% 597,987
2007-09-05 2007-09-03 257.348 3,570 -156 0.00% 918,733
2007-08-30 2007-08-28 253.322 3,726 +156 0.00% 943,878
2007-08-28 2007-08-24 239.128 3,570 -146 0.00% 853,687
2007-08-22 2007-08-20 204.575 3,716 -1,548 0.00% 760,200
2007-08-13 2007-08-09 206.674 5,264 +154 0.00% 1,087,930
2007-07-31 2007-07-27 204.736 5,110 +1,549 0.00% 1,046,202
2007-07-27 2007-07-25 212.486 3,561 +1,858 0.00% 756,664
2007-07-26 2007-07-24 212.163 1,703 -1,858 0.00% 361,314
2007-07-13 2007-07-11 190.043 3,561 +1,858 0.00% 676,743
2007-07-11 2007-07-09 185.360 1,703 -1,549 0.00% 315,669
2007-07-10 2007-07-06 179.225 3,252 +1,549 0.00% 582,839
2007-07-06 2007-07-04 180.032 1,703 +929 0.00% 306,595
2007-06-26 2007-06-22 184.876 774 0.00% 143,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top