History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 -3,532
2024-03-12 2024-03-08 39.690 3,532 -1,767 0.00% 140,184
2024-03-06 2024-03-04 39.350 5,299 -883 0.00% 208,515
2024-03-05 2024-03-01 39.973 6,182 -1,766 0.00% 247,111
2024-02-21 2024-02-19 38.444 7,948 -441 0.00% 305,553
2024-02-14 2024-02-07 38.444 8,389 -884 0.00% 322,507
2024-02-08 2024-02-06 38.557 9,273 -883 0.00% 357,541
2024-01-24 2024-01-22 33.745 10,156 -1,766 0.00% 342,711
2023-12-14 2023-12-12 38.727 11,922 -883 0.00% 461,705
2023-12-13 2023-12-11 38.048 12,805 -442 0.00% 487,201
2023-12-12 2023-12-08 38.218 13,247 -883 0.00% 506,268
2023-12-08 2023-12-06 39.123 14,130 -3,090 0.00% 552,814
2023-12-06 2023-12-04 39.973 17,220 -1,767 0.00% 688,330
2023-11-13 2023-11-09 43.030 18,987 +442 0.00% 817,013
2023-10-09 2023-10-05 47.899 18,545 +883 0.00% 888,293
2023-09-20 2023-09-18 52.316 17,662 +883 0.00% 923,998
2023-09-11 2023-09-06 56.745 16,779 +355 0.00% 952,119
2023-08-17 2023-08-15 56.455 16,424 +865 0.00% 927,225
2023-08-16 2023-08-14 57.670 15,559 +864 0.00% 897,291
2023-08-02 2023-07-31 65.074 14,695 -432 0.00% 956,265
2023-07-06 2023-07-04 59.695 15,127 -864 0.00% 903,002
2023-06-26 2023-06-21 57.844 15,991 +864 0.00% 924,979
2023-06-15 2023-06-13 64.329 15,127 +864 0.00% 973,102
2023-06-14 2023-06-12 64.209 14,263 +451 0.00% 915,818
2023-05-29 2023-05-24 61.641 13,812 +837 0.00% 851,385
2023-04-11 2023-04-04 60.566 12,975 -837 0.00% 785,842
2023-03-02 2023-02-28 63.672 13,812 -837 0.00% 879,435
2023-02-07 2023-02-03 69.167 14,649 +837 0.00% 1,013,226
2023-01-18 2023-01-16 72.631 13,812 +418 0.00% 1,003,183
2022-10-13 2022-10-11 45.813 13,394 -4,185 0.00% 613,614
2022-09-20 2022-09-16 55.974 17,579 +415 0.00% 983,962
2022-07-06 2022-07-04 65.456 17,164 -409 0.00% 1,123,480
2022-06-20 2022-06-16 60.501 17,573 +409 0.00% 1,063,176
2022-06-01 2022-05-30 62.814 17,164 +615 0.00% 1,078,136
2022-05-24 2022-05-20 61.545 16,549 -3,940 0.00% 1,018,505
2022-05-23 2022-05-19 59.641 20,489 +3,940 0.00% 1,221,992
2022-05-18 2022-05-16 59.070 16,549 +2,364 0.00% 977,555
2022-03-25 2022-03-23 71.950 14,185 -1,576 0.00% 1,020,616
2022-03-24 2022-03-22 70.935 15,761 +1,576 0.00% 1,118,009
2022-02-15 2022-02-11 87.939 14,185 -394 0.00% 1,247,419
2022-02-11 2022-02-09 83.117 14,579 -1,182 0.00% 1,211,766
2022-02-10 2022-02-08 81.468 15,761 +788 0.00% 1,284,011
2022-01-24 2022-01-20 83.498 14,973 -394 0.00% 1,250,215
2022-01-13 2022-01-11 77.280 15,367 -394 0.00% 1,187,562
2022-01-11 2022-01-07 77.534 15,761 -394 0.00% 1,222,010
2022-01-07 2022-01-05 72.077 16,155 -394 0.00% 1,164,408
2021-12-01 2021-11-29 70.491 16,549 -1,576 0.00% 1,166,556
2021-11-09 2021-11-05 68.588 18,125 +788 0.00% 1,243,150
2021-10-28 2021-10-26 76.963 17,337 -14,973 0.00% 1,334,303
2021-10-25 2021-10-21 79.628 32,310 -394 0.00% 2,572,767
2021-10-22 2021-10-20 74.044 32,704 -394 0.00% 2,421,540
2021-10-21 2021-10-19 73.600 33,098 -394 0.00% 2,436,013
2021-10-18 2021-10-12 72.014 33,492 +788 0.00% 2,411,886
2021-10-15 2021-10-11 75.948 32,704 +14,973 0.00% 2,483,790
2021-10-07 2021-10-05 64.717 17,731 +394 0.00% 1,147,501
2021-09-28 2021-09-24 70.190 17,337 +333 0.00% 1,216,885
2021-09-23 2021-09-20 66.438 17,004 +387 0.00% 1,129,711
2021-09-14 2021-09-10 77.630 16,617 -387 0.00% 1,289,970
2021-09-13 2021-09-09 77.112 17,004 +387 0.00% 1,311,213
2021-09-02 2021-08-31 78.147 16,617 -387 0.00% 1,298,570
2021-08-31 2021-08-27 83.452 17,004 +387 0.00% 1,419,014
2021-07-29 2021-07-27 84.034 16,617 +386 0.00% 1,396,393
2021-07-27 2021-07-23 92.250 16,231 +387 0.00% 1,497,306
2021-07-26 2021-07-22 93.673 15,844 +386 0.00% 1,484,155
2021-07-21 2021-07-19 93.738 15,458 +773 0.00% 1,448,997
2021-06-24 2021-06-22 98.395 14,685 +773 0.00% 1,444,937
2021-05-21 2021-05-18 105.770 13,912 -387 0.00% 1,471,476
2021-05-12 2021-05-10 105.770 14,299 +387 0.00% 1,512,409
2021-04-30 2021-04-28 110.493 13,912 +3,864 0.00% 1,537,175
2021-04-28 2021-04-26 111.269 10,048 +387 0.00% 1,118,031
2021-04-22 2021-04-20 119.207 9,661 +1,698 0.00% 1,151,659
2021-03-08 2021-03-04 128.701 7,963 -379 0.00% 1,024,849
2021-02-01 2021-01-28 123.163 8,342 +379 0.00% 1,027,426
2021-01-27 2021-01-25 129.756 7,963 +380 0.00% 1,033,250
2021-01-19 2021-01-15 135.954 7,583 -2,275 0.00% 1,030,940
2021-01-18 2021-01-14 131.339 9,858 +1,895 0.00% 1,294,737
2020-12-11 2020-12-09 124.548 7,963 -379 0.00% 991,773
2020-11-05 2020-11-03 105.097 8,342 -758 0.00% 876,722
2020-11-03 2020-10-30 104.900 9,100 +758 0.00% 954,586
2020-09-16 2020-09-14 108.848 8,342 +91 0.00% 908,009
2020-06-15 2020-06-11 108.115 8,251 -751 0.00% 892,054
2020-06-08 2020-06-04 107.381 9,002 +751 0.00% 966,648
2020-06-03 2020-06-01 103.182 8,251 -375 0.00% 851,356
2020-06-02 2020-05-29 101.982 8,626 +375 0.00% 879,700
2020-05-08 2020-05-06 107.108 8,251 +148 0.00% 883,746
2020-04-06 2020-04-02 102.424 8,103 -737 0.00% 829,945
2020-03-27 2020-03-25 102.832 8,840 -1,473 0.00% 909,032
2020-03-23 2020-03-19 97.198 10,313 -737 0.00% 1,002,402
2020-03-02 2020-02-27 119.936 11,050 +737 0.00% 1,325,296
2020-02-10 2020-02-06 124.891 10,313 -737 0.00% 1,288,003
2020-02-06 2020-02-04 121.362 11,050 +737 0.00% 1,341,047
2020-01-21 2020-01-17 135.140 10,313 -737 0.00% 1,393,703
2019-11-13 2019-11-11 125.163 11,050 +737 0.00% 1,383,048
2019-10-15 2019-10-11 127.063 10,313 -737 0.00% 1,310,403
2019-09-04 2019-09-02 123.592 11,050 +103 0.00% 1,365,691
2019-07-31 2019-07-29 130.169 10,947 -730 0.00% 1,424,959
2019-07-03 2019-06-28 128.525 11,677 -14,597 0.00% 1,500,783
2019-06-25 2019-06-21 128.730 26,274 -364 0.00% 3,382,258
2019-06-11 2019-06-06 116.809 26,638 -7,299 0.00% 3,111,571
2019-05-23 2019-05-21 118.115 33,937 +513 0.00% 4,008,482
2019-05-14 2019-05-09 120.620 33,424 -359 0.00% 4,031,590
2019-05-10 2019-05-08 124.098 33,783 +719 0.00% 4,192,392
2019-04-23 2019-04-17 131.402 33,064 -360 0.00% 4,344,664
2019-04-12 2019-04-10 130.010 33,424 +360 0.00% 4,345,468
2019-04-10 2019-04-08 129.384 33,064 -2,875 0.00% 4,277,965
2019-04-08 2019-04-03 126.602 35,939 -719 0.00% 4,549,946
2019-04-03 2019-04-01 125.211 36,658 -1,438 0.00% 4,589,973
2019-04-02 2019-03-29 122.289 38,096 +719 0.00% 4,658,725
2019-03-20 2019-03-18 121.663 37,377 +359 0.00% 4,547,399
2019-03-19 2019-03-15 119.994 37,018 -359 0.00% 4,441,922
2019-03-15 2019-03-13 116.863 37,377 -359 0.00% 4,367,999
2019-03-01 2019-02-27 115.124 37,736 +359 0.00% 4,344,329
2019-02-27 2019-02-25 117.002 37,377 -359 0.00% 4,373,199
2019-01-24 2019-01-22 100.516 37,736 -360 0.00% 3,793,085
2019-01-21 2019-01-17 98.986 38,096 +719 0.00% 3,770,970
2019-01-11 2019-01-09 94.743 37,377 -1,438 0.00% 3,541,199
2019-01-08 2019-01-04 93.421 38,815 +360 0.00% 3,626,139
2018-12-27 2018-12-20 99.195 38,455 -1,438 0.00% 3,814,531
2018-11-09 2018-11-07 109.281 39,893 +360 0.00% 4,359,551
2018-10-30 2018-10-26 103.507 39,533 -360 0.00% 4,091,962
2018-10-26 2018-10-24 105.594 39,893 +360 0.00% 4,212,475
2018-09-26 2018-09-21 109.768 39,533 -719 0.00% 4,339,459
2018-09-24 2018-09-20 107.890 40,252 +719 0.00% 4,342,783
2018-09-21 2018-09-19 107.333 39,533 -12,220 0.00% 4,243,210
2018-09-10 2018-09-06 104.203 51,753 +1,438 0.00% 5,392,823
2018-09-07 2018-09-05 106.727 50,315 +10,063 0.00% 5,369,945
2018-09-06 2018-09-04 107.850 40,252 +374 0.00% 4,341,176
2018-09-03 2018-08-30 107.078 39,878 -1,424 0.00% 4,270,040
2018-08-27 2018-08-23 104.058 41,302 -712 0.00% 4,297,818
2018-08-24 2018-08-22 102.233 42,014 -712 0.00% 4,295,207
2018-08-23 2018-08-21 98.792 42,726 +712 0.00% 4,220,997
2018-08-22 2018-08-20 97.388 42,014 -1,068 0.00% 4,091,657
2018-08-21 2018-08-17 96.475 43,082 +712 0.00% 4,156,342
2018-08-20 2018-08-16 96.124 42,370 -712 0.00% 4,072,777
2018-08-17 2018-08-15 96.616 43,082 +356 0.00% 4,162,392
2018-07-31 2018-07-27 103.497 42,726 -1,068 0.00% 4,421,997
2018-07-27 2018-07-25 104.199 43,794 +1,068 0.00% 4,563,281
2018-07-26 2018-07-24 103.005 42,726 -712 0.00% 4,400,997
2018-07-24 2018-07-20 100.477 43,438 -712 0.00% 4,364,537
2018-07-19 2018-07-17 98.511 44,150 +712 0.00% 4,349,277
2018-07-04 2018-06-29 101.390 43,438 -1,424 0.00% 4,404,187
2018-06-20 2018-06-15 111.290 44,862 -712 0.00% 4,992,713
2018-06-11 2018-06-07 111.712 45,574 -10,682 0.00% 5,091,152
2018-06-07 2018-06-05 113.759 56,256 +1,746 0.00% 6,399,640
2018-06-06 2018-06-04 112.615 54,510 -349 0.00% 6,138,616
2018-06-04 2018-05-31 110.039 54,859 -6,989 0.00% 6,036,620
2018-05-30 2018-05-28 111.827 61,848 -13,977 0.00% 6,916,306
2018-05-18 2018-05-16 112.972 75,825 -698 0.00% 8,566,120
2018-05-03 2018-04-30 110.969 76,523 -10,483 0.00% 8,491,675
2018-05-02 2018-04-27 109.896 87,006 -699 0.00% 9,561,588
2018-04-30 2018-04-26 112.400 87,705 +699 0.00% 9,858,030
2018-04-19 2018-04-17 115.977 87,006 -350 0.00% 10,090,712
2018-04-17 2018-04-13 120.127 87,356 -698 0.00% 10,493,806
2018-04-09 2018-04-04 112.972 88,054 +698 0.00% 9,947,657
2018-04-04 2018-03-29 114.189 87,356 +699 0.00% 9,975,053
2018-04-03 2018-03-28 114.689 86,657 +699 0.00% 9,938,635
2018-03-28 2018-03-26 120.198 85,958 +1,048 0.00% 10,332,018
2018-03-23 2018-03-21 126.351 84,910 +350 0.00% 10,728,503
2018-03-21 2018-03-19 130.930 84,560 +699 0.00% 11,071,479
2018-03-20 2018-03-16 128.283 83,861 +29,701 0.00% 10,757,960
2018-03-12 2018-03-08 120.198 54,160 -699 0.00% 6,509,948
2018-03-07 2018-03-05 115.333 54,859 +699 0.00% 6,327,068
2018-03-05 2018-03-01 121.200 54,160 -699 0.00% 6,564,198
2018-02-23 2018-02-21 123.919 54,859 +699 0.00% 6,798,066
2018-02-22 2018-02-20 121.772 54,160 +1,397 0.00% 6,595,197
2018-02-21 2018-02-15 124.277 52,763 -699 0.00% 6,557,207
2018-02-20 2018-02-13 117.837 53,462 +699 0.00% 6,299,824
2018-02-13 2018-02-09 113.402 52,763 +699 0.00% 5,983,404
2018-02-08 2018-02-06 120.699 52,064 +699 0.00% 6,284,087
2018-02-07 2018-02-05 128.355 51,365 +1,398 0.00% 6,592,943
2018-02-05 2018-02-01 130.358 49,967 +698 0.00% 6,513,602
2018-02-01 2018-01-30 129.070 49,269 +699 0.00% 6,359,162
2018-01-29 2018-01-25 131.217 48,570 +1,049 0.00% 6,373,192
2018-01-25 2018-01-23 137.942 47,521 +349 0.00% 6,555,143
2018-01-24 2018-01-22 137.584 47,172 -1,048 0.00% 6,490,127
2018-01-23 2018-01-19 133.506 48,220 +17,820 0.00% 6,437,666
2018-01-22 2018-01-18 132.361 30,400 -349 0.00% 4,023,786
2018-01-17 2018-01-15 126.208 30,749 +349 0.00% 3,880,781
2018-01-16 2018-01-12 123.633 30,400 -349 0.00% 3,758,434
2018-01-11 2018-01-09 120.628 30,749 -699 0.00% 3,709,182
2018-01-10 2018-01-08 117.694 31,448 +699 0.00% 3,701,251
2018-01-08 2018-01-04 119.984 30,749 -1,398 0.00% 3,689,382
2018-01-03 2017-12-29 116.406 32,147 -699 0.00% 3,742,119
2018-01-02 2017-12-28 116.764 32,846 -699 0.00% 3,835,237
2017-12-29 2017-12-27 115.763 33,545 -349 0.00% 3,883,255
2017-12-28 2017-12-22 118.624 33,894 -3,494 0.00% 4,020,656
2017-12-21 2017-12-19 115.262 37,388 -5,242 0.00% 4,309,406
2017-12-20 2017-12-18 110.611 42,630 +699 0.00% 4,715,355
2017-12-19 2017-12-15 110.754 41,931 +1,747 0.00% 4,644,038
2017-12-15 2017-12-13 113.759 40,184 -349 0.00% 4,571,302
2017-12-14 2017-12-12 112.543 40,533 +3,145 0.00% 4,561,704
2017-12-13 2017-12-11 116.406 37,388 +1,747 0.00% 4,352,205
2017-12-08 2017-12-06 104.458 35,641 +1,048 0.00% 3,722,994
2017-12-06 2017-12-04 110.468 34,593 +7,687 0.00% 3,821,423
2017-12-04 2017-11-30 110.182 26,906 +1,398 0.00% 2,964,555
2017-11-30 2017-11-28 116.693 25,508 +350 0.00% 2,976,596
2017-11-27 2017-11-23 115.763 25,158 +1,747 0.00% 2,912,354
2017-11-23 2017-11-21 123.347 23,411 -1,398 0.00% 2,887,665
2017-11-21 2017-11-17 112.829 24,809 -1,048 0.00% 2,799,178
2017-11-15 2017-11-13 108.107 25,857 -8,736 0.00% 2,795,324
2017-11-13 2017-11-09 105.102 34,593 -19,567 0.00% 3,635,797
2017-11-09 2017-11-07 102.598 54,160 +698 0.00% 5,556,706
2017-11-03 2017-11-01 100.595 53,462 -349 0.00% 5,377,991
2017-11-02 2017-10-31 98.019 53,811 +349 0.00% 5,274,499
2017-11-01 2017-10-30 97.375 53,462 +18,170 0.00% 5,205,865
2017-10-31 2017-10-27 98.377 35,292 -3,843 0.00% 3,471,911
2017-10-26 2017-10-24 94.656 39,135 -699 0.00% 3,704,374
2017-10-25 2017-10-23 95.944 39,834 +349 0.00% 3,821,838
2017-10-18 2017-10-16 92.581 39,485 -699 0.00% 3,655,578
2017-10-16 2017-10-12 91.508 40,184 -698 0.00% 3,677,167
2017-10-03 2017-09-28 84.997 40,882 +698 0.00% 3,474,867
2017-09-29 2017-09-27 87.287 40,184 -1,397 0.00% 3,507,540
2017-09-28 2017-09-26 86.858 41,581 -1,398 0.00% 3,611,630
2017-09-20 2017-09-18 89.934 42,979 -5,591 0.00% 3,865,282
2017-09-14 2017-09-12 88.718 48,570 +350 0.00% 4,309,029
2017-09-08 2017-09-06 88.217 48,220 +349 0.00% 4,253,827
2017-09-06 2017-09-04 88.002 47,871 +2,796 0.00% 4,212,765
2017-09-04 2017-08-31 89.778 45,075 +424 0.00% 4,046,741
2017-08-28 2017-08-24 90.717 44,651 +346 0.00% 4,050,601
2017-08-22 2017-08-18 86.961 44,305 -346 0.00% 3,852,812
2017-08-15 2017-08-11 80.894 44,651 +2,769 0.00% 3,612,001
2017-08-14 2017-08-10 82.628 41,882 +346 0.00% 3,460,605
2017-08-09 2017-08-07 85.300 41,536 -1,384 0.00% 3,543,016
2017-08-07 2017-08-03 85.300 42,920 -1,385 0.00% 3,661,071
2017-08-04 2017-08-02 85.950 44,305 +1,385 0.00% 3,808,012
2017-08-01 2017-07-28 82.628 42,920 -693 0.00% 3,546,372
2017-07-28 2017-07-26 82.628 43,613 -692 0.00% 3,603,633
2017-07-26 2017-07-24 83.494 44,305 +692 0.00% 3,699,212
2017-07-24 2017-07-20 84.794 43,613 +693 0.00% 3,698,134
2017-07-21 2017-07-19 84.939 42,920 +9,345 0.00% 3,645,572
2017-07-13 2017-07-11 79.594 33,575 -692 0.00% 2,672,368
2017-07-12 2017-07-10 80.083 34,267 -346 0.00% 2,744,212
2017-07-11 2017-07-07 79.060 34,613 +399 0.00% 2,736,513
2017-07-07 2017-07-05 78.622 34,214 -685 0.00% 2,689,968
2017-06-19 2017-06-15 73.288 34,899 +685 0.00% 2,557,673
2017-06-12 2017-06-08 75.991 34,214 -1,369 0.00% 2,599,970
2017-06-01 2017-05-29 73.580 35,583 -684 0.00% 2,618,202
2017-05-29 2017-05-25 73.288 36,267 -8,212 0.00% 2,657,931
2017-05-26 2017-05-24 70.877 44,479 +685 0.00% 3,152,520
2017-05-24 2017-05-22 70.438 43,794 +6,158 0.00% 3,084,770
2017-05-19 2017-05-17 68.392 37,636 -684 0.00% 2,574,011
2017-04-11 2017-04-07 62.620 38,320 -684 0.00% 2,399,592
2017-04-10 2017-04-06 62.839 39,004 -13,686 0.00% 2,450,974
2017-04-03 2017-03-30 64.373 52,690 -684 0.00% 3,391,839
2017-03-27 2017-03-23 63.789 53,374 +684 0.00% 3,404,670
2017-03-23 2017-03-21 64.593 52,690 -1,369 0.00% 3,403,389
2017-03-20 2017-03-16 62.839 54,059 -684 0.00% 3,397,016
2017-03-14 2017-03-10 60.574 54,743 +684 0.00% 3,315,998
2017-03-10 2017-03-08 61.085 54,059 +685 0.00% 3,302,215
2017-03-09 2017-03-07 60.939 53,374 +14,370 0.00% 3,252,572
2017-03-01 2017-02-27 61.085 39,004 -685 0.00% 2,382,575
2017-02-21 2017-02-17 61.524 39,689 -684 0.00% 2,441,818
2017-02-09 2017-02-07 60.062 40,373 +684 0.00% 2,424,900
2017-02-02 2017-01-27 58.601 39,689 +685 0.00% 2,325,817
2016-12-19 2016-12-15 59.843 39,004 +684 0.00% 2,334,125
2016-12-15 2016-12-13 61.670 38,320 -2,737 0.00% 2,363,192
2016-12-13 2016-12-09 61.816 41,057 -685 0.00% 2,537,983
2016-12-12 2016-12-08 61.451 41,742 -684 0.00% 2,565,076
2016-11-25 2016-11-23 62.181 42,426 -684 0.00% 2,638,109
2016-11-24 2016-11-22 62.328 43,110 -2,737 0.00% 2,686,941
2016-11-23 2016-11-21 61.085 45,847 -1,369 0.00% 2,800,582
2016-11-15 2016-11-11 59.405 47,216 +2,737 0.00% 2,804,858
2016-11-11 2016-11-09 58.674 44,479 +685 0.00% 2,609,766
2016-11-04 2016-11-02 59.697 43,794 +684 0.00% 2,614,374
2016-10-24 2016-10-19 59.039 43,110 +684 0.00% 2,545,191
2016-10-14 2016-10-12 59.916 42,426 -684 0.00% 2,542,009
2016-10-13 2016-10-11 60.135 43,110 +684 0.00% 2,592,441
2016-10-03 2016-09-29 59.916 42,426 +684 0.00% 2,542,009
2016-09-19 2016-09-14 59.770 41,742 -1,368 0.00% 2,494,926
2016-09-15 2016-09-13 60.062 43,110 +2,737 0.00% 2,589,291
2016-09-14 2016-09-12 60.720 40,373 -2,053 0.00% 2,451,450
2016-09-09 2016-09-07 62.547 42,426 -1,368 0.00% 2,653,609
2016-09-05 2016-09-01 60.108 43,794 +245 0.00% 2,632,356
2016-08-30 2016-08-26 58.932 43,549 -1,360 0.00% 2,566,429
2016-08-23 2016-08-19 60.328 44,909 -341 0.00% 2,709,276
2016-08-22 2016-08-18 59.814 45,250 -340 0.00% 2,706,572
2016-08-19 2016-08-17 58.344 45,590 -1,361 0.00% 2,659,909
2016-08-17 2016-08-15 59.593 46,951 -2,041 0.00% 2,797,966
2016-08-16 2016-08-12 57.389 48,992 -9,526 0.00% 2,811,596
2016-08-15 2016-08-11 55.919 58,518 -2,722 0.00% 3,272,283
2016-08-11 2016-08-09 55.111 61,240 -1,361 0.00% 3,374,995
2016-07-05 2016-06-30 50.793 62,601 +746 0.00% 3,179,677
2016-06-17 2016-06-15 50.198 61,855 +672 0.00% 3,104,986
2016-06-02 2016-05-31 51.611 61,183 -672 0.00% 3,157,703
2016-05-30 2016-05-26 49.752 61,855 +672 0.00% 3,077,386
2016-05-26 2016-05-24 48.934 61,183 +1,345 0.00% 2,993,903
2016-05-23 2016-05-19 49.454 59,838 +672 0.00% 2,959,237
2016-05-12 2016-05-10 51.611 59,166 +672 0.00% 3,053,604
2016-05-10 2016-05-06 51.388 58,494 +673 0.00% 3,005,871
2016-05-06 2016-05-04 53.544 57,821 +672 0.00% 3,095,987
2016-04-15 2016-04-13 55.850 57,149 +672 0.00% 3,191,755
2016-04-08 2016-04-06 52.429 56,477 -336 0.00% 2,961,023
2016-03-04 2016-03-02 51.313 56,813 -1,008 0.00% 2,915,264
2016-02-29 2016-02-25 48.116 57,821 +1,008 0.00% 2,782,088
2016-02-24 2016-02-22 51.313 56,813 -672 0.00% 2,915,264
2016-02-22 2016-02-18 50.793 57,485 -2,017 0.00% 2,919,821
2016-02-15 2016-02-11 47.521 59,502 +2,017 0.00% 2,827,571
2016-01-26 2016-01-22 51.611 57,485 -672 0.00% 2,966,846
2016-01-25 2016-01-21 49.900 58,157 +7,395 0.00% 2,902,054
2016-01-22 2016-01-20 52.131 50,762 +1,681 0.00% 2,646,292
2016-01-21 2016-01-19 54.362 49,081 -1,345 0.00% 2,668,160
2016-01-19 2016-01-15 52.206 50,426 +1,009 0.00% 2,632,526
2016-01-15 2016-01-13 53.767 49,417 -20,170 0.00% 2,657,025
2016-01-07 2016-01-05 60.089 69,587 +336 0.00% 4,181,388
2015-12-22 2015-12-18 63.510 69,251 -2,017 0.00% 4,398,098
2015-12-21 2015-12-17 63.435 71,268 -1,345 0.00% 4,520,897
2015-12-18 2015-12-16 62.691 72,613 -3,361 0.00% 4,552,217
2015-12-17 2015-12-15 61.799 75,974 -26,894 0.00% 4,695,124
2015-12-14 2015-12-10 62.840 102,868 +672 0.00% 6,464,248
2015-11-09 2015-11-05 67.525 102,196 -672 0.00% 6,900,821
2015-10-13 2015-10-09 62.915 102,868 -672 0.00% 6,471,898
2015-10-08 2015-10-06 61.873 103,540 -3,362 0.00% 6,406,377
2015-10-06 2015-10-02 59.791 106,902 -672 0.00% 6,391,796
2015-09-30 2015-09-25 58.006 107,574 -1,345 0.00% 6,239,976
2015-09-25 2015-09-23 58.527 108,919 -336 0.00% 6,374,695
2015-09-23 2015-09-21 59.568 109,255 +3,361 0.00% 6,508,110
2015-09-22 2015-09-18 60.089 105,894 +337 0.00% 6,363,027
2015-09-21 2015-09-17 58.676 105,557 +672 0.00% 6,193,627
2015-09-14 2015-09-10 57.114 104,885 +672 0.00% 5,990,397
2015-09-10 2015-09-08 55.775 104,213 -1,344 0.00% 5,812,516
2015-09-09 2015-09-07 52.875 105,557 +1,344 0.00% 5,581,330
2015-09-07 2015-09-02 55.146 104,213 +638 0.00% 5,746,941
2015-09-01 2015-08-28 56.268 103,575 -1,002 0.00% 5,828,008
2015-08-31 2015-08-27 56.942 104,577 -1,337 0.00% 5,954,814
2015-08-27 2015-08-25 54.622 105,914 -668 0.00% 5,785,269
2015-08-26 2015-08-24 53.575 106,582 +668 0.00% 5,710,107
2015-08-25 2015-08-21 58.064 105,914 +3,676 0.00% 6,149,820
2015-08-24 2015-08-20 59.261 102,238 +1,336 0.00% 6,058,776
2015-08-19 2015-08-17 64.050 100,902 -1,336 0.00% 6,462,802
2015-08-17 2015-08-13 64.948 102,238 +1,336 0.00% 6,640,173
2015-08-14 2015-08-12 65.023 100,902 +668 0.00% 6,560,953
2015-08-13 2015-08-11 66.669 100,234 -668 0.00% 6,682,518
2015-08-12 2015-08-10 66.594 100,902 -668 0.00% 6,719,503
2015-08-11 2015-08-07 65.921 101,570 +334 0.00% 6,695,588
2015-08-04 2015-07-31 66.744 101,236 +50,451 0.00% 6,756,895
2015-08-03 2015-07-30 66.968 50,785 +334 0.00% 3,400,994
2015-07-28 2015-07-24 292.380 50,451 +668 0.00% 14,750,858
2015-07-27 2015-07-23 296.146 49,783 +25,054 0.00% 14,743,023
2015-07-23 2015-07-21 293.133 24,729 +664 0.00% 7,248,887
2015-07-22 2015-07-20 289.668 24,065 +332 0.00% 6,970,872
2015-07-16 2015-07-14 287.258 23,733 +1,660 0.00% 6,817,502
2015-07-15 2015-07-13 293.284 22,073 +995 0.00% 6,473,651
2015-07-10 2015-07-08 258.035 21,078 -166 0.00% 5,438,871
2015-07-09 2015-07-07 275.057 21,244 -166 0.00% 5,843,311
2015-07-08 2015-07-06 286.204 21,410 +332 0.00% 6,127,626
2015-07-07 2015-07-03 298.255 21,078 +498 0.00% 6,286,611
2015-07-06 2015-07-02 306.991 20,580 +332 0.00% 6,317,882
2015-07-03 2015-06-30 315.427 20,248 +830 0.00% 6,386,763
2015-07-02 2015-06-29 308.799 19,418 +664 0.00% 5,996,258
2015-06-30 2015-06-26 321.151 18,754 +7,136 0.00% 6,022,864
2015-06-23 2015-06-19 324.465 11,618 +5,643 0.00% 3,769,633
2015-06-18 2015-06-16 330.189 5,975 +996 0.00% 1,972,879
2015-06-17 2015-06-15 335.310 4,979 +664 0.00% 1,669,511
2015-06-16 2015-06-12 346.156 4,315 -996 0.00% 1,493,664
2015-06-15 2015-06-11 336.817 5,311 -6,970 0.00% 1,788,834
2015-06-12 2015-06-10 330.189 12,281 +6,638 0.00% 4,055,050
2015-06-11 2015-06-09 334.407 5,643 +664 0.00% 1,887,057
2015-06-05 2015-06-03 340.131 4,979 +332 0.00% 1,693,511
2015-06-03 2015-06-01 350.675 4,647 +166 0.00% 1,629,587
2015-06-02 2015-05-29 343.746 4,481 +332 0.00% 1,540,326
2015-06-01 2015-05-28 350.374 4,149 +166 0.00% 1,453,701
2015-05-29 2015-05-27 365.437 3,983 +332 0.00% 1,455,536
2015-05-14 2015-05-12 335.009 3,651 -16,597 0.00% 1,223,119
2015-05-13 2015-05-11 336.817 20,248 -332 0.00% 6,819,867
2015-05-11 2015-05-07 325.670 20,580 +332 0.00% 6,702,287
2015-05-06 2015-05-04 332.298 20,248 -332 0.00% 6,728,366
2015-04-23 2015-04-21 331.093 20,580 +16,597 0.00% 6,813,889
2015-04-22 2015-04-20 314.824 3,983 -19,916 0.00% 1,253,945
2015-04-21 2015-04-17 328.080 23,899 -13,443 0.00% 7,840,785
2015-04-17 2015-04-15 320.548 37,342 +166 0.00% 11,969,918
2015-04-16 2015-04-14 313.619 37,176 +332 0.00% 11,659,109
2015-04-14 2015-04-10 314.222 36,844 -3,320 0.00% 11,577,187
2015-04-10 2015-04-08 292.982 40,164 -3,817 0.00% 11,767,346
2015-04-09 2015-04-02 280.630 43,981 +3,817 0.00% 12,342,409
2015-04-08 2015-04-01 284.547 40,164 -332 0.00% 11,428,543
2015-04-02 2015-03-31 280.781 40,496 +332 0.00% 11,370,512
2015-04-01 2015-03-30 281.082 40,164 -664 0.00% 11,289,392
2015-03-27 2015-03-25 274.304 40,828 +16,929 0.00% 11,199,278
2015-03-25 2015-03-23 281.534 23,899 +332 0.00% 6,728,388
2015-03-24 2015-03-20 277.467 23,567 -1,162 0.00% 6,539,069
2015-03-23 2015-03-19 266.622 24,729 -664 0.00% 6,593,284
2015-03-20 2015-03-18 264.362 25,393 -498 0.00% 6,712,945
2015-03-18 2015-03-16 260.144 25,891 -16,928 0.00% 6,735,396
2015-03-13 2015-03-11 246.889 42,819 +16,596 0.00% 10,571,520
2015-03-12 2015-03-10 246.286 26,223 +166 0.00% 6,458,358
2015-03-10 2015-03-06 248.244 26,057 -332 0.00% 6,468,500
2015-03-09 2015-03-05 247.190 26,389 +664 0.00% 6,523,092
2015-03-02 2015-02-26 260.596 25,725 +332 0.00% 6,703,837
2015-02-23 2015-02-16 258.789 25,393 -7,302 0.00% 6,571,419
2015-02-17 2015-02-13 257.584 32,695 -3,320 0.00% 8,421,693
2015-02-13 2015-02-11 248.847 36,015 +332 0.00% 8,962,216
2015-02-10 2015-02-06 246.738 35,683 +332 0.00% 8,804,348
2015-02-09 2015-02-05 250.052 35,351 +19,916 0.00% 8,839,583
2015-02-06 2015-02-04 250.052 15,435 -13,277 0.00% 3,859,550
2015-02-05 2015-02-03 251.257 28,712 +10,290 0.00% 7,214,088
2015-02-04 2015-02-02 243.123 18,422 +13,277 0.00% 4,478,806
2015-02-02 2015-01-29 249.901 5,145 +664 0.00% 1,285,742
2015-01-26 2015-01-22 256.981 4,481 +332 0.00% 1,151,532
2015-01-23 2015-01-21 260.897 4,149 -9,958 0.00% 1,082,464
2015-01-22 2015-01-20 251.859 14,107 +9,958 0.00% 3,552,981
2015-01-21 2015-01-19 244.629 4,149 +664 0.00% 1,014,966
2015-01-05 2014-12-31 238.302 3,485 -332 0.00% 830,484
2015-01-02 2014-12-29 238.754 3,817 -166 0.00% 911,325
2014-12-29 2014-12-22 231.976 3,983 -996 0.00% 923,960
2014-12-11 2014-12-09 215.105 4,979 +332 0.00% 1,071,007
2014-12-10 2014-12-08 229.415 4,647 -1,992 0.00% 1,066,092
2014-12-09 2014-12-05 219.925 6,639 +166 0.00% 1,460,083
2014-12-08 2014-12-04 220.226 6,473 -1,659 0.00% 1,425,525
2014-12-05 2014-12-03 212.544 8,132 -830 0.00% 1,728,408
2014-12-04 2014-12-02 207.272 8,962 +332 0.00% 1,857,571
2014-12-03 2014-12-01 195.372 8,630 -166 0.00% 1,686,059
2014-11-26 2014-11-24 186.635 8,796 -664 0.00% 1,641,642
2014-11-21 2014-11-19 177.446 9,460 +664 0.00% 1,678,643
2014-10-31 2014-10-29 188.895 8,796 -498 0.00% 1,661,517
2014-10-16 2014-10-14 175.789 9,294 +332 0.00% 1,633,787
2014-10-09 2014-10-07 178.350 8,962 +166 0.00% 1,598,375
2014-09-29 2014-09-25 181.815 8,796 +332 0.00% 1,599,243
2014-09-26 2014-09-24 183.171 8,464 +166 0.00% 1,550,355
2014-09-10 2014-09-05 200.246 8,298 +39 0.00% 1,661,640
2014-09-05 2014-09-03 197.673 8,259 +331 0.00% 1,632,580
2014-09-04 2014-09-02 190.862 7,928 -331 0.00% 1,513,152
2014-09-03 2014-09-01 189.802 8,259 +331 0.00% 1,567,577
2014-08-04 2014-07-31 201.305 7,928 -496 0.00% 1,595,949
2014-08-01 2014-07-30 201.003 8,424 +165 0.00% 1,693,247
2014-07-30 2014-07-28 197.219 8,259 -165 0.00% 1,628,830
2014-07-29 2014-07-25 194.797 8,424 +165 0.00% 1,640,970
2014-07-28 2014-07-24 194.343 8,259 -330 0.00% 1,605,078
2014-07-25 2014-07-23 187.381 8,589 -330 0.00% 1,609,411
2014-06-25 2014-06-23 183.953 8,919 +83 0.00% 1,640,679
2014-06-12 2014-06-10 184.870 8,836 -327 0.00% 1,633,511
2014-06-09 2014-06-05 184.564 9,163 +163 0.00% 1,691,164
2014-06-04 2014-05-30 183.189 9,000 -327 0.00% 1,648,704
2014-05-29 2014-05-27 177.995 9,327 +164 0.00% 1,660,156
2014-05-27 2014-05-23 177.842 9,163 -327 0.00% 1,629,565
2014-05-26 2014-05-22 177.384 9,490 +327 0.00% 1,683,370
2014-05-23 2014-05-21 173.411 9,163 +327 0.00% 1,588,966
2014-05-09 2014-05-07 172.953 8,836 +327 0.00% 1,528,211
2014-05-08 2014-05-05 174.175 8,509 +328 0.00% 1,482,055
2014-04-30 2014-04-28 175.703 8,181 +327 0.00% 1,437,425
2014-04-22 2014-04-16 184.106 7,854 -327 0.00% 1,445,969
2014-04-15 2014-04-11 187.620 8,181 +163 0.00% 1,534,920
2014-04-14 2014-04-10 197.398 8,018 +327 0.00% 1,582,740
2014-04-10 2014-04-08 202.593 7,691 -327 0.00% 1,558,143
2014-04-01 2014-03-28 196.329 8,018 -327 0.00% 1,574,165
2014-03-31 2014-03-27 194.495 8,345 +327 0.00% 1,623,065
2014-03-28 2014-03-26 192.815 8,018 -163 0.00% 1,545,989
2014-03-19 2014-03-17 182.425 8,181 +163 0.00% 1,492,423
2014-03-18 2014-03-14 184.717 8,018 +327 0.00% 1,481,063
2014-03-03 2014-02-27 193.732 7,691 +328 0.00% 1,489,989
2014-02-04 2014-01-28 192.662 7,363 -328 0.00% 1,418,571
2014-01-29 2014-01-27 192.968 7,691 +491 0.00% 1,484,114
2014-01-28 2014-01-24 201.524 7,200 +1,964 0.00% 1,450,970
2014-01-23 2014-01-21 206.107 5,236 +982 0.00% 1,079,177
2014-01-21 2014-01-17 210.080 4,254 -1,637 0.00% 893,678
2014-01-08 2014-01-06 203.968 5,891 +1,637 0.00% 1,201,576
2013-12-30 2013-12-24 213.746 4,254 -1,637 0.00% 909,277
2013-12-27 2013-12-20 205.038 5,891 +1,637 0.00% 1,207,877
2013-11-26 2013-11-22 223.525 4,254 -328 0.00% 950,874
2013-11-22 2013-11-20 218.177 4,582 -654 0.00% 999,688
2013-11-21 2013-11-19 213.594 5,236 -655 0.00% 1,118,376
2013-11-19 2013-11-15 194.037 5,891 -1,309 0.00% 1,143,073
2013-11-06 2013-11-04 187.467 7,200 -163 0.00% 1,349,765
2013-11-04 2013-10-31 186.551 7,363 -818 0.00% 1,373,572
2013-10-18 2013-10-16 179.370 8,181 +1,472 0.00% 1,467,424
2013-10-16 2013-10-11 177.995 6,709 -1,636 0.00% 1,194,166
2013-09-11 2013-09-09 180.589 8,345 +35 0.00% 1,507,012
2013-09-09 2013-09-05 176.446 8,310 -652 0.00% 1,466,266
2013-09-04 2013-09-02 172.303 8,962 -651 0.00% 1,544,182
2013-09-02 2013-08-29 165.245 9,613 +651 0.00% 1,588,504
2013-08-26 2013-08-22 163.404 8,962 -488 0.00% 1,464,429
2013-08-21 2013-08-19 167.547 9,450 -163 0.00% 1,583,318
2013-08-16 2013-08-13 166.933 9,613 -326 0.00% 1,604,729
2013-08-15 2013-08-12 163.097 9,939 -1,304 0.00% 1,621,025
2013-07-25 2013-07-23 158.034 11,243 -163 0.00% 1,776,778
2013-07-19 2013-07-17 155.426 11,406 +652 0.00% 1,772,787
2013-07-18 2013-07-16 156.040 10,754 +163 0.00% 1,678,049
2013-07-11 2013-07-09 149.902 10,591 +978 0.00% 1,587,615
2013-07-10 2013-07-08 150.516 9,613 +651 0.00% 1,446,911
2013-07-02 2013-06-27 155.579 8,962 -326 0.00% 1,394,301
2013-06-25 2013-06-21 162.637 9,288 +978 0.00% 1,510,573
2013-06-24 2013-06-20 164.478 8,310 +163 0.00% 1,366,815
2013-05-30 2013-05-28 184.271 8,147 -326 0.00% 1,501,255
2013-05-28 2013-05-24 179.975 8,473 +326 0.00% 1,524,927
2013-05-14 2013-05-10 196.373 8,147 +50 0.00% 1,599,854
2013-05-03 2013-04-30 189.735 8,097 -324 0.00% 1,536,284
2013-04-09 2013-04-05 178.774 8,421 +324 0.00% 1,505,455
2013-04-02 2013-03-27 186.956 8,097 -324 0.00% 1,513,784
2013-03-28 2013-03-26 185.104 8,421 +324 0.00% 1,558,757
2013-03-27 2013-03-25 186.030 8,097 +648 0.00% 1,506,283
2013-03-20 2013-03-18 186.647 7,449 +972 0.00% 1,390,336
2013-03-15 2013-03-13 191.742 6,477 +1,295 0.00% 1,241,912
2013-02-22 2013-02-20 204.092 5,182 -324 0.00% 1,057,607
2013-02-21 2013-02-19 202.857 5,506 +324 0.00% 1,116,933
2013-02-19 2013-02-15 210.113 5,182 -648 0.00% 1,088,807
2013-02-07 2013-02-05 207.643 5,830 +648 0.00% 1,210,560
2013-01-11 2013-01-09 212.275 5,182 +648 0.00% 1,100,007
2012-12-19 2012-12-17 197.300 4,534 -162 0.00% 894,557
2012-12-18 2012-12-14 194.366 4,696 -648 0.00% 912,745
2012-12-07 2012-12-05 186.802 5,344 +648 0.00% 998,268
2012-11-30 2012-11-28 177.539 4,696 +324 0.00% 833,722
2012-11-21 2012-11-19 180.472 4,372 -648 0.00% 789,024
2012-11-06 2012-11-02 192.977 5,020 -1,619 0.00% 968,744
2012-11-05 2012-11-01 191.279 6,639 +1,619 0.00% 1,269,900
2012-10-26 2012-10-24 197.145 5,020 -648 0.00% 989,669
2012-10-25 2012-10-22 195.601 5,668 +162 0.00% 1,108,669
2012-09-21 2012-09-19 181.821 5,506 +18 0.00% 1,001,106
2012-09-18 2012-09-14 185.383 5,488 -323 0.00% 1,017,382
2012-09-17 2012-09-13 178.723 5,811 +645 0.00% 1,038,562
2012-09-12 2012-09-10 176.400 5,166 -322 0.00% 911,284
2012-09-07 2012-09-05 170.825 5,488 +322 0.00% 937,487
2012-09-06 2012-09-04 171.909 5,166 +323 0.00% 888,082
2012-07-19 2012-07-17 192.352 4,843 -323 0.00% 931,562
2012-07-10 2012-07-06 196.069 5,166 -645 0.00% 1,012,894
2012-07-05 2012-07-03 194.084 5,811 -323 0.00% 1,127,819
2012-07-04 2012-06-29 192.060 6,134 +30 0.00% 1,178,097
2012-06-14 2012-06-12 184.434 6,104 -642 0.00% 1,125,784
2012-05-31 2012-05-29 182.099 6,746 -643 0.00% 1,228,441
2012-05-25 2012-05-23 179.142 7,389 +643 0.00% 1,323,680
2012-05-22 2012-05-18 180.232 6,746 +642 0.00% 1,215,842
2012-05-16 2012-05-14 183.656 6,104 +321 0.00% 1,121,034
2012-05-15 2012-05-11 187.391 5,783 +643 0.00% 1,083,682
2012-05-11 2012-05-09 192.994 5,140 +321 0.00% 991,989
2012-05-08 2012-05-04 205.290 4,819 +643 0.00% 989,291
2012-04-24 2012-04-20 199.220 4,176 -3,213 0.00% 831,941
2012-04-23 2012-04-19 199.687 7,389 -482 0.00% 1,475,484
2012-04-02 2012-03-29 181.788 7,871 +161 0.00% 1,430,853
2012-03-22 2012-03-20 188.014 7,710 +3,212 0.00% 1,449,584
2012-02-07 2012-02-03 202.799 4,498 -642 0.00% 912,192
2012-02-06 2012-02-02 199.842 5,140 +642 0.00% 1,027,189
2012-02-02 2012-01-31 191.126 4,498 -160 0.00% 859,686
2012-02-01 2012-01-30 186.613 4,658 +160 0.00% 869,242
2012-01-30 2012-01-26 190.348 4,498 -642 0.00% 856,186
2012-01-20 2012-01-18 173.383 5,140 -2,891 0.00% 891,190
2012-01-12 2012-01-10 161.710 8,031 -1,285 0.00% 1,298,696
2011-12-15 2011-12-13 170.426 9,316 +321 0.00% 1,587,690
2011-12-14 2011-12-12 172.916 8,995 +642 0.00% 1,555,383
2011-12-07 2011-12-05 186.924 8,353 -321 0.00% 1,561,377
2011-11-22 2011-11-18 169.648 8,674 +1,285 0.00% 1,471,527
2011-11-21 2011-11-17 178.675 7,389 +2,570 0.00% 1,320,230
2011-11-18 2011-11-16 180.387 4,819 +321 0.00% 869,286
2011-11-16 2011-11-14 195.484 4,498 -321 0.00% 879,288
2011-11-15 2011-11-11 186.301 4,819 +321 0.00% 897,787
2011-11-14 2011-11-10 183.656 4,498 +322 0.00% 826,083
2011-10-28 2011-10-26 167.936 4,176 -1,928 0.00% 701,300
2011-10-27 2011-10-25 166.535 6,104 -1,927 0.00% 1,016,531
2011-10-26 2011-10-24 161.555 8,031 +3,855 0.00% 1,297,446
2011-10-20 2011-10-18 165.290 4,176 -322 0.00% 690,251
2011-10-19 2011-10-17 176.029 4,498 -3,051 0.00% 791,779
2011-10-13 2011-10-11 144.746 7,549 -322 0.00% 1,092,684
2011-10-11 2011-10-07 141.321 7,871 +322 0.00% 1,112,341
2011-10-10 2011-10-06 130.738 7,549 -964 0.00% 986,940
2011-10-07 2011-10-04 120.310 8,513 +321 0.00% 1,024,199
2011-10-06 2011-10-03 119.221 8,192 +482 0.00% 976,654
2011-10-04 2011-09-30 137.586 7,710 -321 0.00% 1,060,789
2011-09-30 2011-09-27 145.679 8,031 +2,248 0.00% 1,169,951
2011-08-31 2011-08-29 188.256 5,783 +658 0.00% 1,088,684
2011-08-18 2011-08-16 209.329 5,125 -641 0.00% 1,072,813
2011-08-12 2011-08-10 198.246 5,766 +641 0.00% 1,143,088
2011-08-09 2011-08-05 217.915 5,125 +320 0.00% 1,116,814
2011-08-02 2011-07-29 236.803 4,805 +641 0.00% 1,137,838
2011-07-18 2011-07-14 246.481 4,164 +320 0.00% 1,026,347
2011-07-15 2011-07-13 246.325 3,844 +160 0.00% 946,873
2011-07-04 2011-06-29 245.388 3,684 -1,281 0.00% 904,011
2011-06-14 2011-06-10 242.579 4,965 +1,281 0.00% 1,204,403
2011-05-13 2011-05-11 259.555 3,684 -456 0.00% 956,201
2011-05-06 2011-05-04 257.043 4,140 +319 0.00% 1,064,157
2011-05-05 2011-05-03 264.894 3,821 -478 0.00% 1,012,160
2011-04-14 2011-04-12 264.423 4,299 -318 0.00% 1,136,754
2011-04-08 2011-04-06 270.861 4,617 -637 0.00% 1,250,564
2011-03-17 2011-03-15 240.870 5,254 +796 0.00% 1,265,530
2011-03-03 2011-03-01 255.002 4,458 -478 0.00% 1,136,797
2011-03-01 2011-02-25 243.225 4,936 +478 0.00% 1,200,559
2011-01-26 2011-01-24 251.547 4,458 -159 0.00% 1,121,397
2011-01-25 2011-01-21 252.332 4,617 +477 0.00% 1,165,018
2010-12-28 2010-12-22 265.679 4,140 +637 0.00% 1,099,911
2010-12-20 2010-12-16 257.514 3,503 -477 0.00% 902,071
2010-12-17 2010-12-15 269.762 3,980 +796 0.00% 1,073,651
2010-12-16 2010-12-14 277.927 3,184 +318 0.00% 884,918
2010-12-14 2010-12-10 278.869 2,866 +319 0.00% 799,238
2010-12-01 2010-11-29 283.108 2,547 -319 0.00% 721,077
2010-11-26 2010-11-24 283.265 2,866 +319 0.00% 811,838
2010-11-23 2010-11-19 296.455 2,547 -160 0.00% 755,071
2010-11-09 2010-11-05 279.183 2,707 -159 0.00% 755,748
2010-09-24 2010-09-21 235.060 2,866 -159 0.00% 673,682
2010-09-22 2010-09-20 230.035 3,025 -159 0.00% 695,857
2010-09-21 2010-09-17 230.977 3,184 -1,115 0.00% 735,432
2010-09-20 2010-09-16 227.837 4,299 +1,115 0.00% 979,471
2010-09-07 2010-09-03 219.425 3,184 +8 0.00% 698,648
2010-06-24 2010-06-22 209.036 3,176 -318 0.00% 663,898
2010-05-28 2010-05-26 190.777 3,494 -318 0.00% 666,574
2010-05-27 2010-05-25 183.678 3,812 +636 0.00% 700,182
2010-05-26 2010-05-24 194.129 3,176 +18 0.00% 616,554
2010-05-11 2010-05-07 193.496 3,158 -158 0.00% 611,060
2010-05-07 2010-05-05 199.988 3,316 +158 0.00% 663,160
2010-04-13 2010-04-09 219.622 3,158 -315 0.00% 693,568
2010-04-01 2010-03-30 213.764 3,473 -158 0.00% 742,401
2010-03-12 2010-03-10 203.155 3,631 -316 0.00% 737,655
2010-02-17 2010-02-11 197.454 3,947 +316 0.00% 779,352
2010-01-29 2010-01-27 187.479 3,631 -316 0.00% 680,735
2010-01-28 2010-01-26 187.795 3,947 +316 0.00% 741,228
2010-01-27 2010-01-25 197.929 3,631 +315 0.00% 718,682
2010-01-25 2010-01-21 202.046 3,316 +158 0.00% 669,986
2010-01-19 2010-01-15 211.705 3,158 +316 0.00% 668,565
2009-12-10 2009-12-08 230.706 2,842 -316 0.00% 655,668
2009-11-18 2009-11-16 233.082 3,158 -315 0.00% 736,072
2009-10-23 2009-10-21 216.931 3,473 -316 0.00% 753,400
2009-10-22 2009-10-20 216.139 3,789 -316 0.00% 818,950
2009-10-12 2009-10-08 202.680 4,105 -316 0.00% 832,000
2009-10-08 2009-10-06 198.563 4,421 -316 0.00% 877,846
2009-10-06 2009-10-02 190.329 4,737 +632 0.00% 901,588
2009-09-16 2009-09-14 202.046 4,105 -158 0.00% 829,400
2009-09-08 2009-09-04 193.179 4,263 +158 0.00% 823,522
2009-09-04 2009-09-02 180.512 4,105 +316 0.00% 741,000
2009-08-28 2009-08-26 194.354 3,789 +10 0.00% 736,406
2009-08-12 2009-08-10 206.739 3,779 +158 0.00% 781,266
2009-08-11 2009-08-07 204.675 3,621 -158 0.00% 741,127
2009-08-10 2009-08-06 212.614 3,779 +158 0.00% 803,468
2009-07-31 2009-07-29 212.773 3,621 -158 0.00% 770,450
2009-07-28 2009-07-24 215.948 3,779 -315 0.00% 816,069
2009-07-22 2009-07-20 208.009 4,094 -944 0.00% 851,589
2009-07-02 2009-06-29 169.424 5,038 -315 0.00% 853,559
2009-06-30 2009-06-26 172.441 5,353 -315 0.00% 923,077
2009-06-19 2009-06-17 168.313 5,668 +315 0.00% 953,996
2009-06-18 2009-06-16 172.282 5,353 +630 0.00% 922,227
2009-06-04 2009-06-02 179.586 4,723 -315 0.00% 848,187
2009-06-03 2009-06-01 183.874 5,038 -315 0.00% 926,356
2009-05-21 2009-05-19 168.313 5,353 +315 0.00% 900,978
2009-05-20 2009-05-18 158.309 5,038 +315 0.00% 797,562
2009-05-11 2009-05-07 162.596 4,723 -315 0.00% 767,943
2009-05-07 2009-05-05 157.039 5,038 +315 0.00% 791,162
2009-05-05 2009-04-30 154.022 4,723 -473 0.00% 727,446
2009-04-30 2009-04-28 143.701 5,196 +158 0.00% 746,670
2009-04-21 2009-04-17 161.961 5,038 +315 0.00% 815,961
2009-04-17 2009-04-15 167.836 4,723 -315 0.00% 792,691
2009-04-14 2009-04-08 154.498 5,038 +315 0.00% 778,363
2009-04-07 2009-04-03 164.502 4,723 -473 0.00% 776,942
2009-04-06 2009-04-02 164.025 5,196 +473 0.00% 852,276
2009-03-26 2009-03-24 156.721 4,723 -630 0.00% 740,195
2009-03-25 2009-03-23 150.052 5,353 +315 0.00% 803,230
2009-03-19 2009-03-17 140.684 5,038 -315 0.00% 708,766
2009-03-18 2009-03-16 147.671 5,353 +315 0.00% 790,481
2009-03-17 2009-03-13 139.731 5,038 -630 0.00% 703,966
2009-03-16 2009-03-12 129.410 5,668 +315 0.00% 733,497
2009-03-12 2009-03-10 121.789 5,353 -3,149 0.00% 651,934
2009-03-11 2009-03-09 116.866 8,502 +3,149 0.00% 993,596
2009-02-24 2009-02-20 111.626 5,353 -315 0.00% 597,535
2009-02-23 2009-02-19 114.326 5,668 -630 0.00% 647,998
2009-02-20 2009-02-18 110.356 6,298 +315 0.00% 695,022
2009-02-19 2009-02-17 112.897 5,983 +630 0.00% 675,460
2009-02-17 2009-02-13 117.978 5,353 -630 0.00% 631,534
2009-02-13 2009-02-11 118.295 5,983 +630 0.00% 707,760
2009-02-12 2009-02-10 120.677 5,353 -945 0.00% 645,984
2009-02-11 2009-02-09 118.930 6,298 -315 0.00% 749,024
2009-02-10 2009-02-06 117.978 6,613 +945 0.00% 780,186
2009-02-09 2009-02-05 114.643 5,668 -157 0.00% 649,798
2009-02-05 2009-02-03 103.528 5,825 -315 0.00% 603,052
2009-02-04 2009-02-02 103.687 6,140 +157 0.00% 636,638
2009-02-02 2009-01-29 102.734 5,983 +315 0.00% 614,659
2009-01-30 2009-01-23 96.383 5,668 +157 0.00% 546,298
2009-01-20 2009-01-16 111.785 5,511 -157 0.00% 616,047
2009-01-19 2009-01-15 115.437 5,668 -157 0.00% 654,298
2009-01-16 2009-01-14 112.897 5,825 +314 0.00% 657,622
2009-01-09 2009-01-07 134.491 5,511 -314 0.00% 741,182
2008-12-23 2008-12-19 128.458 5,825 +314 0.00% 748,265
2008-12-22 2008-12-18 128.775 5,511 -314 0.00% 709,680
2008-12-18 2008-12-16 118.136 5,825 -315 0.00% 688,145
2008-12-17 2008-12-15 117.660 6,140 +315 0.00% 722,433
2008-12-16 2008-12-12 114.167 5,825 +314 0.00% 665,022
2008-12-12 2008-12-10 120.042 5,511 -314 0.00% 661,551
2008-12-11 2008-12-09 113.373 5,825 +314 0.00% 660,397
2008-12-10 2008-12-08 118.454 5,511 -314 0.00% 652,800
2008-12-08 2008-12-04 100.035 5,825 -945 0.00% 582,703
2008-12-05 2008-12-03 94.954 6,770 -630 0.00% 642,837
2008-12-04 2008-12-02 92.572 7,400 +630 0.00% 685,033
2008-12-01 2008-11-27 98.447 6,770 +315 0.00% 666,487
2008-11-27 2008-11-25 93.048 6,455 -630 0.00% 600,627
2008-11-25 2008-11-21 94.636 7,085 -315 0.00% 670,497
2008-11-21 2008-11-19 91.778 7,400 +945 0.00% 679,158
2008-11-20 2008-11-18 92.413 6,455 +944 0.00% 596,527
2008-11-18 2008-11-14 105.910 5,511 -944 0.00% 583,670
2008-11-17 2008-11-13 104.481 6,455 +944 0.00% 674,424
2008-11-12 2008-11-10 114.802 5,511 -314 0.00% 632,674
2008-11-11 2008-11-07 108.768 5,825 +314 0.00% 633,574
2008-11-06 2008-11-04 106.069 5,511 -944 0.00% 584,545
2008-10-30 2008-10-28 82.568 6,455 -945 0.00% 532,980
2008-10-28 2008-10-24 89.237 7,400 -315 0.00% 660,357
2008-10-22 2008-10-20 116.231 7,715 -315 0.00% 896,722
2008-10-21 2008-10-17 112.738 8,030 -157 0.00% 905,284
2008-10-20 2008-10-16 121.630 8,187 +472 0.00% 995,783
2008-10-17 2008-10-15 131.792 7,715 +945 0.00% 1,016,775
2008-10-16 2008-10-14 142.272 6,770 -1,260 0.00% 963,181
2008-10-15 2008-10-13 147.671 8,030 -629 0.00% 1,185,795
2008-10-14 2008-10-10 127.346 8,659 -158 0.00% 1,102,689
2008-10-13 2008-10-09 132.110 8,817 +630 0.00% 1,164,810
2008-10-10 2008-10-08 127.187 8,187 +945 0.00% 1,041,282
2008-10-09 2008-10-06 146.083 7,242 -315 0.00% 1,057,931
2008-10-08 2008-10-03 158.786 7,557 -158 0.00% 1,199,943
2008-10-06 2008-10-02 158.786 7,715 -315 0.00% 1,225,031
2008-10-03 2008-09-30 139.573 8,030 +158 0.00% 1,120,767
2008-10-02 2008-09-29 134.968 7,872 +1,102 0.00% 1,062,466
2008-09-23 2008-09-19 164.819 6,770 -1,102 0.00% 1,115,827
2008-09-19 2008-09-17 139.188 7,872 +1,259 0.00% 1,095,685
2008-09-18 2008-09-16 150.999 6,613 +191 0.00% 998,559
2008-09-12 2008-09-10 169.515 6,422 -313 0.00% 1,088,626
2008-09-03 2008-09-01 181.965 6,735 -626 0.00% 1,225,537
2008-09-02 2008-08-29 184.200 7,361 -157 0.00% 1,355,897
2008-08-19 2008-08-15 156.107 7,518 +313 0.00% 1,173,614
2008-08-13 2008-08-11 159.619 7,205 -156 0.00% 1,150,053
2008-07-07 2008-07-03 156.107 7,361 +156 0.00% 1,149,105
2008-07-02 2008-06-27 185.637 7,205 +470 0.00% 1,337,512
2008-06-18 2008-06-16 189.627 6,735 +157 0.00% 1,277,139
2008-06-16 2008-06-12 189.627 6,578 +313 0.00% 1,247,367
2008-06-13 2008-06-11 193.139 6,265 +157 0.00% 1,210,014
2008-05-26 2008-05-22 214.368 6,108 -157 0.00% 1,309,360
2008-05-23 2008-05-21 218.518 6,265 +157 0.00% 1,369,016
2008-05-19 2008-05-15 225.382 6,108 -157 0.00% 1,376,632
2008-05-15 2008-05-13 226.180 6,265 -157 0.00% 1,417,017
2008-05-14 2008-05-09 223.147 6,422 +940 0.00% 1,433,051
2008-05-06 2008-05-02 243.578 5,482 -1,723 0.00% 1,335,296
2008-05-05 2008-04-30 236.076 7,205 -313 0.00% 1,700,929
2008-05-02 2008-04-29 231.447 7,518 +1,566 0.00% 1,740,021
2008-04-30 2008-04-28 225.701 5,952 +157 0.00% 1,343,372
2008-04-29 2008-04-25 229.213 5,795 -157 0.00% 1,328,287
2008-04-28 2008-04-24 232.884 5,952 -313 0.00% 1,386,125
2008-04-23 2008-04-21 200.960 6,265 -157 0.00% 1,259,015
2008-04-21 2008-04-17 196.172 6,422 +157 0.00% 1,259,813
2008-04-18 2008-04-16 192.979 6,265 -157 0.00% 1,209,014
2008-04-17 2008-04-15 194.575 6,422 +157 0.00% 1,249,563
2008-04-15 2008-04-11 208.462 6,265 +157 0.00% 1,306,015
2008-04-14 2008-04-10 204.472 6,108 -314 0.00% 1,248,913
2008-04-11 2008-04-09 202.915 6,422 +627 0.00% 1,303,122
2008-04-10 2008-04-08 211.129 5,795 -259 0.00% 1,223,490
2008-04-09 2008-04-07 213.705 6,054 -155 0.00% 1,293,772
2008-04-08 2008-04-03 203.076 6,209 -1,242 0.00% 1,260,901
2008-03-27 2008-03-25 171.834 7,451 +155 0.00% 1,280,334
2008-03-26 2008-03-20 160.722 7,296 +466 0.00% 1,172,626
2008-03-25 2008-03-19 171.190 6,830 -311 0.00% 1,169,226
2008-03-19 2008-03-17 171.351 7,141 +155 0.00% 1,223,616
2008-03-03 2008-02-28 198.084 6,986 -776 0.00% 1,383,815
2008-02-12 2008-02-06 182.624 7,762 +311 0.00% 1,417,526
2008-02-05 2008-02-01 179.725 7,451 +155 0.00% 1,339,131
2008-02-04 2008-01-31 174.572 7,296 -155 0.00% 1,273,674
2008-02-01 2008-01-30 184.878 7,451 +310 0.00% 1,377,529
2008-01-30 2008-01-28 204.526 7,141 +311 0.00% 1,460,519
2008-01-22 2008-01-18 233.997 6,830 -621 0.00% 1,598,198
2008-01-21 2008-01-17 233.192 7,451 +310 0.00% 1,737,511
2008-01-18 2008-01-16 222.080 7,141 +155 0.00% 1,585,870
2008-01-17 2008-01-15 239.472 6,986 +156 0.00% 1,672,954
2008-01-02 2007-12-27 272.647 6,830 +310 0.00% 1,862,181
2007-12-19 2007-12-17 255.738 6,520 +311 0.00% 1,667,410
2007-12-14 2007-12-12 283.276 6,209 +620 0.00% 1,758,862
2007-12-12 2007-12-10 286.658 5,589 +311 0.00% 1,602,133
2007-12-04 2007-11-30 276.834 5,278 -155 0.00% 1,461,132
2007-12-03 2007-11-29 267.977 5,433 -156 0.00% 1,455,919
2007-11-27 2007-11-23 256.060 5,589 +156 0.00% 1,431,118
2007-11-26 2007-11-22 259.442 5,433 +310 0.00% 1,409,547
2007-11-21 2007-11-19 281.344 5,123 +311 0.00% 1,441,324
2007-11-16 2007-11-14 308.238 4,812 +155 0.00% 1,483,242
2007-11-14 2007-11-12 282.149 4,657 -311 0.00% 1,313,968
2007-11-13 2007-11-09 300.669 4,968 +156 0.00% 1,493,724
2007-11-12 2007-11-08 310.815 4,812 +155 0.00% 1,495,641
2007-11-09 2007-11-07 321.766 4,657 +776 0.00% 1,498,463
2007-10-25 2007-10-23 344.634 3,881 -621 0.00% 1,337,524
2007-10-24 2007-10-22 331.750 4,502 +1,087 0.00% 1,493,541
2007-10-18 2007-10-16 350.432 3,415 +621 0.00% 1,196,724
2007-10-12 2007-10-10 358.484 2,794 -621 0.00% 1,001,604
2007-10-11 2007-10-09 349.787 3,415 +621 0.00% 1,194,524
2007-10-09 2007-10-05 353.975 2,794 +310 0.00% 989,005
2007-10-05 2007-10-03 355.585 2,484 +311 0.00% 883,273
2007-09-28 2007-09-25 326.919 2,173 -621 0.00% 710,395
2007-09-25 2007-09-21 311.781 2,794 +621 0.00% 871,116
2007-09-24 2007-09-20 313.069 2,173 -311 0.00% 680,300
2007-09-10 2007-09-06 257.348 2,484 -1,242 0.00% 639,253
2007-09-07 2007-09-05 249.457 3,726 +1,242 0.00% 929,477
2007-09-04 2007-08-31 261.213 2,484 -155 0.00% 648,854
2007-09-03 2007-08-30 255.738 2,639 -311 0.00% 674,892
2007-08-31 2007-08-29 249.779 2,950 +311 0.00% 736,848
2007-08-28 2007-08-24 239.128 2,639 -613 0.00% 631,059
2007-08-27 2007-08-23 228.633 3,252 -309 0.00% 743,514
2007-08-23 2007-08-21 209.580 3,561 -310 0.00% 746,315
2007-08-22 2007-08-20 204.575 3,871 +310 0.00% 791,909
2007-08-20 2007-08-16 191.173 3,561 +309 0.00% 680,768
2007-08-13 2007-08-09 206.674 3,252 -619 0.00% 672,103
2007-08-08 2007-08-06 200.215 3,871 +310 0.00% 775,033
2007-07-13 2007-07-11 190.043 3,561 -155 0.00% 676,743
2007-07-12 2007-07-10 189.559 3,716 +155 0.00% 704,400
2007-07-04 2007-06-29 178.418 3,561 -1,549 0.00% 635,345
2007-07-03 2007-06-28 178.902 5,110 +1,549 0.00% 914,189
2007-06-26 2007-06-22 184.876 3,561 0.00% 658,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top