History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 -3,792
2021-03-16 2021-03-12 128.042 3,792 -5,308 0.00% 485,536
2021-03-09 2021-03-05 127.449 9,100 -758 0.00% 1,159,783
2021-03-08 2021-03-04 128.701 9,858 -1,138 0.00% 1,268,739
2021-03-02 2021-02-26 125.668 10,996 -1,138 0.00% 1,381,851
2021-02-08 2021-02-04 120.987 12,134 -758 0.00% 1,468,059
2021-02-05 2021-02-03 118.416 12,892 -758 0.00% 1,526,617
2021-02-04 2021-02-02 120.328 13,650 -759 0.00% 1,642,476
2021-01-28 2021-01-26 126.657 14,409 -1,516 0.00% 1,825,008
2021-01-26 2021-01-22 128.570 15,925 -759 0.00% 2,047,470
2021-01-19 2021-01-15 135.954 16,684 -4,550 0.00% 2,268,257
2021-01-18 2021-01-14 131.339 21,234 -2,275 0.00% 2,788,847
2020-12-11 2020-12-09 124.548 23,509 -2,275 0.00% 2,927,990
2020-12-07 2020-12-03 125.734 25,784 -1,516 0.00% 3,241,936
2020-12-03 2020-12-01 124.350 27,300 -2,768 0.00% 3,394,750
2020-12-02 2020-11-30 119.998 30,068 +493 0.00% 3,608,107
2020-11-30 2020-11-26 119.866 29,575 -2,275 0.00% 3,545,048
2020-11-27 2020-11-25 117.888 31,850 +758 0.00% 3,754,745
2020-11-19 2020-11-17 115.910 31,092 -758 0.00% 3,603,886
2020-11-12 2020-11-10 112.218 31,850 -380 0.00% 3,574,148
2020-11-03 2020-10-30 104.900 32,230 +380 0.00% 3,380,913
2020-10-29 2020-10-27 111.691 31,850 +758 0.00% 3,557,348
2020-10-28 2020-10-23 113.866 31,092 -758 0.00% 3,540,336
2020-09-25 2020-09-23 107.471 31,850 +4,550 0.00% 3,422,950
2020-09-17 2020-09-15 110.314 27,300 -759 0.00% 3,011,580
2020-09-16 2020-09-14 108.848 28,059 +304 0.00% 3,054,162
2020-09-10 2020-09-08 108.448 27,755 -750 0.00% 3,009,973
2020-09-04 2020-09-02 108.315 28,505 +750 0.00% 3,087,508
2020-09-03 2020-09-01 109.248 27,755 +750 0.00% 3,032,173
2020-08-27 2020-08-25 112.847 27,005 -750 0.00% 3,047,438
2020-07-30 2020-07-28 110.648 27,755 -750 0.00% 3,071,023
2020-07-29 2020-07-27 110.848 28,505 +750 0.00% 3,159,709
2020-07-27 2020-07-23 112.980 27,755 +750 0.00% 3,135,773
2020-07-21 2020-07-17 112.781 27,005 -2,250 0.00% 3,045,638
2020-07-17 2020-07-15 115.380 29,255 +750 0.00% 3,375,444
2020-07-13 2020-07-09 119.513 28,505 +750 0.00% 3,406,709
2020-07-10 2020-07-08 118.979 27,755 -750 0.00% 3,302,275
2020-07-08 2020-07-06 114.847 28,505 -750 0.00% 3,273,709
2020-06-15 2020-06-11 108.115 29,255 +750 0.00% 3,162,894
2020-06-11 2020-06-09 109.581 28,505 -2,250 0.00% 3,123,609
2020-06-09 2020-06-05 108.448 30,755 -750 0.00% 3,335,316
2020-06-08 2020-06-04 107.381 31,505 +1,500 0.00% 3,383,053
2020-06-04 2020-06-02 104.515 30,005 +3,750 0.00% 3,135,981
2020-05-12 2020-05-08 104.782 26,255 -750 0.00% 2,751,049
2020-05-08 2020-05-06 107.108 27,005 +486 0.00% 2,892,446
2020-04-29 2020-04-27 105.954 26,519 -737 0.00% 2,809,792
2020-04-28 2020-04-24 104.936 27,256 +737 0.00% 2,860,129
2020-04-27 2020-04-23 105.954 26,519 -737 0.00% 2,809,792
2020-04-23 2020-04-21 105.547 27,256 +737 0.00% 2,876,779
2020-04-21 2020-04-17 106.701 26,519 -1,105 0.00% 2,829,591
2020-03-27 2020-03-25 102.832 27,624 +368 0.00% 2,840,621
2020-03-18 2020-03-16 105.207 27,256 +737 0.00% 2,867,529
2020-03-13 2020-03-11 114.031 26,519 +737 0.00% 3,023,991
2020-03-11 2020-03-09 114.167 25,782 +1,473 0.00% 2,943,450
2020-03-09 2020-03-05 120.887 24,309 -737 0.00% 2,938,631
2020-03-05 2020-03-03 118.782 25,046 +737 0.00% 2,975,024
2020-03-03 2020-02-28 117.629 24,309 +736 0.00% 2,859,432
2020-02-10 2020-02-06 124.891 23,573 -736 0.00% 2,944,060
2020-02-05 2020-02-03 118.918 24,309 -2,210 0.00% 2,890,781
2020-02-04 2020-01-31 120.411 26,519 +737 0.00% 3,193,190
2020-01-31 2020-01-29 124.484 25,782 +736 0.00% 3,209,445
2020-01-29 2020-01-22 130.389 25,046 -736 0.00% 3,265,726
2020-01-22 2020-01-20 133.919 25,782 +736 0.00% 3,452,691
2020-01-21 2020-01-17 135.140 25,046 -1,473 0.00% 3,384,727
2020-01-20 2020-01-16 129.575 26,519 +737 0.00% 3,436,190
2020-01-15 2020-01-13 129.778 25,782 -737 0.00% 3,345,943
2020-01-14 2020-01-10 126.452 26,519 +737 0.00% 3,353,390
2020-01-07 2020-01-03 128.149 25,782 -3,684 0.00% 3,303,944
2020-01-06 2020-01-02 127.131 29,466 -736 0.00% 3,746,045
2020-01-03 2019-12-31 125.027 30,202 +736 0.00% 3,776,064
2019-12-17 2019-12-13 126.384 29,466 -736 0.00% 3,724,045
2019-12-05 2019-12-03 122.176 30,202 +736 0.00% 3,689,965
2019-12-04 2019-12-02 121.565 29,466 +737 0.00% 3,582,043
2019-12-03 2019-11-29 120.411 28,729 +737 0.00% 3,459,300
2019-11-25 2019-11-21 123.669 27,992 +3,683 0.00% 3,461,755
2019-11-20 2019-11-18 124.484 24,309 +2,210 0.00% 3,026,080
2019-11-13 2019-11-11 125.163 22,099 +736 0.00% 2,765,971
2019-11-07 2019-11-05 127.470 21,363 -736 0.00% 2,723,152
2019-11-06 2019-11-04 126.588 22,099 +368 0.00% 2,797,470
2019-10-30 2019-10-28 123.669 21,731 +368 0.00% 2,687,461
2019-10-15 2019-10-11 127.063 21,363 -736 0.00% 2,714,452
2019-10-14 2019-10-10 123.669 22,099 +736 0.00% 2,732,971
2019-10-10 2019-10-08 123.330 21,363 -736 0.00% 2,634,700
2019-09-24 2019-09-20 125.027 22,099 +736 0.00% 2,762,971
2019-09-20 2019-09-18 127.199 21,363 +369 0.00% 2,717,352
2019-09-16 2019-09-12 128.489 20,994 -2,210 0.00% 2,697,490
2019-09-12 2019-09-10 124.959 23,204 +736 0.00% 2,899,551
2019-09-09 2019-09-05 126.588 22,468 -736 0.00% 2,844,181
2019-09-06 2019-09-04 125.163 23,204 +736 0.00% 2,904,276
2019-09-04 2019-09-02 123.592 22,468 +208 0.00% 2,776,864
2019-09-03 2019-08-30 123.181 22,260 -729 0.00% 2,742,007
2019-08-22 2019-08-20 124.072 22,989 -8,028 0.00% 2,852,281
2019-08-21 2019-08-19 124.140 31,017 -365 0.00% 3,850,452
2019-08-20 2019-08-16 122.153 31,382 -730 0.00% 3,833,414
2019-08-15 2019-08-13 119.618 32,112 -1,095 0.00% 3,841,186
2019-08-14 2019-08-12 120.372 33,207 -730 0.00% 3,997,193
2019-08-13 2019-08-09 119.824 33,937 +730 0.00% 4,066,464
2019-08-09 2019-08-07 120.920 33,207 -5,838 0.00% 4,015,393
2019-08-07 2019-08-05 121.948 39,045 +6,568 0.00% 4,761,449
2019-08-06 2019-08-02 124.551 32,477 +1,460 0.00% 4,045,046
2019-07-26 2019-07-24 130.169 31,017 -730 0.00% 4,037,450
2019-07-24 2019-07-22 128.662 31,747 +730 0.00% 4,084,623
2019-07-15 2019-07-11 128.936 31,017 -730 0.00% 3,999,200
2019-07-11 2019-07-09 128.799 31,747 +730 0.00% 4,088,973
2019-07-03 2019-06-28 128.525 31,017 -730 0.00% 3,986,450
2019-07-02 2019-06-27 128.867 31,747 -1,460 0.00% 4,091,148
2019-06-27 2019-06-25 126.949 33,207 +730 0.00% 4,215,594
2019-06-21 2019-06-19 124.688 32,477 -1,825 0.00% 4,049,496
2019-06-14 2019-06-12 120.166 34,302 +1,095 0.00% 4,121,950
2019-06-13 2019-06-11 121.605 33,207 -365 0.00% 4,038,143
2019-05-23 2019-05-21 118.115 33,572 +508 0.00% 3,965,370
2019-05-08 2019-05-06 126.393 33,064 +719 0.00% 4,179,065
2019-05-06 2019-05-02 132.793 32,345 -1,079 0.00% 4,295,186
2019-05-03 2019-04-30 131.402 33,424 +719 0.00% 4,391,969
2019-05-02 2019-04-29 131.263 32,705 -359 0.00% 4,292,941
2019-04-29 2019-04-25 128.202 33,064 +359 0.00% 4,238,865
2019-04-25 2019-04-23 132.445 32,705 -359 0.00% 4,331,616
2019-04-23 2019-04-17 131.402 33,064 -360 0.00% 4,344,664
2019-04-15 2019-04-11 127.645 33,424 +360 0.00% 4,266,417
2019-04-12 2019-04-10 130.010 33,064 -360 0.00% 4,298,664
2019-04-11 2019-04-09 130.289 33,424 -1,797 0.00% 4,354,768
2019-04-10 2019-04-08 129.384 35,221 -3,953 0.00% 4,557,047
2019-04-09 2019-04-04 127.019 39,174 +3,235 0.00% 4,975,853
2019-04-08 2019-04-03 126.602 35,939 -719 0.00% 4,549,946
2019-04-03 2019-04-01 125.211 36,658 -360 0.00% 4,589,973
2019-04-02 2019-03-29 122.289 37,018 -718 0.00% 4,526,898
2019-03-27 2019-03-25 117.489 37,736 -360 0.00% 4,433,578
2019-03-26 2019-03-22 120.341 38,096 +360 0.00% 4,584,525
2019-03-21 2019-03-19 122.289 37,736 -360 0.00% 4,614,701
2019-03-19 2019-03-15 119.994 38,096 -359 0.00% 4,571,275
2019-03-18 2019-03-14 118.741 38,455 -3,235 0.00% 4,566,203
2019-03-15 2019-03-13 116.863 41,690 -719 0.00% 4,872,031
2019-03-14 2019-03-12 115.055 42,409 +360 0.00% 4,879,355
2019-03-11 2019-03-07 115.959 42,049 +2,875 0.00% 4,875,960
2019-03-08 2019-03-06 117.559 39,174 -719 0.00% 4,605,253
2019-03-07 2019-03-05 117.142 39,893 +719 0.00% 4,673,127
2019-03-06 2019-03-04 118.672 39,174 -719 0.00% 4,648,853
2019-03-05 2019-03-01 117.211 39,893 -719 0.00% 4,675,902
2019-03-01 2019-02-27 115.124 40,612 +360 0.00% 4,675,426
2019-02-28 2019-02-26 115.889 40,252 +719 0.00% 4,664,781
2019-02-27 2019-02-25 117.002 39,533 -1,079 0.00% 4,625,457
2019-02-22 2019-02-20 109.490 40,612 -359 0.00% 4,446,599
2019-02-20 2019-02-18 108.168 40,971 -2,156 0.00% 4,431,756
2019-02-19 2019-02-15 106.290 43,127 +2,156 0.00% 4,583,967
2019-02-18 2019-02-14 108.585 40,971 -719 0.00% 4,448,856
2019-02-13 2019-02-11 107.612 41,690 -1,437 0.00% 4,486,328
2019-02-12 2019-02-08 106.290 43,127 +1,437 0.00% 4,583,967
2019-02-11 2019-02-04 106.707 41,690 +360 0.00% 4,448,628
2019-02-08 2019-01-31 105.594 41,330 -2,157 0.00% 4,364,214
2019-02-01 2019-01-30 102.881 43,487 -1,437 0.00% 4,474,005
2019-01-31 2019-01-29 102.255 44,924 +1,078 0.00% 4,593,721
2019-01-29 2019-01-25 102.116 43,846 -2,875 0.00% 4,477,390
2019-01-24 2019-01-22 100.516 46,721 +1,437 0.00% 4,696,224
2019-01-23 2019-01-21 101.003 45,284 -1,437 0.00% 4,573,832
2019-01-21 2019-01-17 98.986 46,721 +359 0.00% 4,624,725
2019-01-18 2019-01-16 98.708 46,362 -359 0.00% 4,576,289
2019-01-17 2019-01-15 97.803 46,721 -719 0.00% 4,569,475
2019-01-14 2019-01-10 96.134 47,440 -1,078 0.00% 4,560,596
2019-01-10 2019-01-08 92.586 48,518 +719 0.00% 4,492,104
2019-01-08 2019-01-04 93.421 47,799 +359 0.00% 4,465,434
2018-12-27 2018-12-20 99.195 47,440 +1,078 0.00% 4,705,795
2018-12-19 2018-12-17 102.047 46,362 +719 0.00% 4,731,089
2018-12-18 2018-12-14 103.021 45,643 +2,156 0.00% 4,702,167
2018-12-17 2018-12-13 104.551 43,487 -2,156 0.00% 4,546,605
2018-12-11 2018-12-07 104.342 45,643 +719 0.00% 4,762,492
2018-12-10 2018-12-06 105.733 44,924 +2,156 0.00% 4,749,970
2018-12-07 2018-12-05 107.820 42,768 +1,438 0.00% 4,611,259
2018-12-05 2018-12-03 107.890 41,330 -719 0.00% 4,459,088
2018-11-30 2018-11-28 105.803 42,049 -2,875 0.00% 4,448,911
2018-11-22 2018-11-20 104.620 44,924 +3,594 0.00% 4,699,970
2018-11-21 2018-11-19 106.846 41,330 -719 0.00% 4,415,963
2018-11-20 2018-11-16 107.055 42,049 +719 0.00% 4,501,561
2018-11-19 2018-11-15 107.264 41,330 -2,875 0.00% 4,433,213
2018-11-16 2018-11-14 106.499 44,205 +2,875 0.00% 4,707,772
2018-11-15 2018-11-13 107.681 41,330 -2,875 0.00% 4,450,463
2018-11-13 2018-11-09 107.333 44,205 +3,593 0.00% 4,744,672
2018-11-12 2018-11-08 109.490 40,612 -718 0.00% 4,446,599
2018-11-06 2018-11-02 109.977 41,330 -5,751 0.00% 4,545,337
2018-11-05 2018-11-01 104.273 47,081 +1,438 0.00% 4,909,261
2018-11-02 2018-10-31 102.742 45,643 -719 0.00% 4,689,467
2018-10-31 2018-10-29 101.212 46,362 +719 0.00% 4,692,389
2018-10-30 2018-10-26 103.507 45,643 +719 0.00% 4,724,392
2018-10-29 2018-10-25 104.899 44,924 +2,875 0.00% 4,712,470
2018-10-25 2018-10-23 105.594 42,049 +359 0.00% 4,440,136
2018-10-24 2018-10-22 106.429 41,690 -719 0.00% 4,437,028
2018-10-23 2018-10-19 103.021 42,409 -2,875 0.00% 4,368,999
2018-10-18 2018-10-15 101.908 45,284 +2,875 0.00% 4,614,783
2018-10-10 2018-10-08 103.994 42,409 -2,875 0.00% 4,410,299
2018-10-09 2018-10-05 106.429 45,284 +719 0.00% 4,819,534
2018-10-08 2018-10-04 106.499 44,565 +2,875 0.00% 4,746,112
2018-10-04 2018-10-02 107.542 41,690 +719 0.00% 4,483,428
2018-10-03 2018-09-28 110.603 40,971 -1,438 0.00% 4,531,506
2018-10-02 2018-09-27 109.698 42,409 +719 0.00% 4,652,202
2018-09-28 2018-09-26 110.116 41,690 -719 0.00% 4,590,729
2018-09-27 2018-09-24 109.142 42,409 +719 0.00% 4,628,602
2018-09-24 2018-09-20 107.890 41,690 -1,437 0.00% 4,497,928
2018-09-21 2018-09-19 107.333 43,127 -719 0.00% 4,628,966
2018-09-20 2018-09-18 104.829 43,846 -2,875 0.00% 4,596,339
2018-09-19 2018-09-17 103.716 46,721 +3,594 0.00% 4,845,723
2018-09-18 2018-09-14 104.551 43,127 -1,438 0.00% 4,508,967
2018-09-17 2018-09-13 103.229 44,565 -1,437 0.00% 4,600,411
2018-09-06 2018-09-04 107.850 46,002 +428 0.00% 4,961,313
2018-08-30 2018-08-28 106.235 45,574 +1,424 0.00% 4,841,554
2018-08-29 2018-08-27 106.095 44,150 -2,137 0.00% 4,684,076
2018-08-28 2018-08-24 103.637 46,287 +2,137 0.00% 4,797,049
2018-08-27 2018-08-23 104.058 44,150 -712 0.00% 4,594,176
2018-08-24 2018-08-22 102.233 44,862 -3,561 0.00% 4,586,366
2018-08-14 2018-08-10 101.039 48,423 +2,136 0.00% 4,892,617
2018-08-13 2018-08-09 101.671 46,287 -2,492 0.00% 4,706,048
2018-08-07 2018-08-03 98.441 48,779 +356 0.00% 4,801,862
2018-08-02 2018-07-31 102.233 48,423 -7,121 0.00% 4,950,417
2018-07-27 2018-07-25 104.199 55,544 +7,121 0.00% 5,787,617
2018-07-17 2018-07-13 99.565 48,423 -356 0.00% 4,821,217
2018-07-09 2018-07-05 97.528 48,779 +356 0.00% 4,757,337
2018-07-04 2018-06-29 101.390 48,423 +1,424 0.00% 4,909,617
2018-07-03 2018-06-28 100.056 46,999 +356 0.00% 4,702,537
2018-06-28 2018-06-26 103.075 46,643 +1,425 0.00% 4,807,743
2018-06-26 2018-06-22 106.235 45,218 +712 0.00% 4,803,735
2018-06-19 2018-06-14 111.010 44,506 -1,424 0.00% 4,940,594
2018-06-12 2018-06-08 110.237 45,930 +2,136 0.00% 5,063,197
2018-06-11 2018-06-07 111.712 43,794 -2,136 0.00% 4,892,305
2018-06-07 2018-06-05 113.759 45,930 +505 0.00% 5,224,962
2018-06-06 2018-06-04 112.615 45,425 -1,398 0.00% 5,115,514
2018-05-29 2018-05-25 111.255 46,823 +350 0.00% 5,209,298
2018-05-28 2018-05-24 111.541 46,473 -699 0.00% 5,183,659
2018-05-25 2018-05-23 111.327 47,172 +1,398 0.00% 5,251,501
2018-05-18 2018-05-16 112.972 45,774 -699 0.00% 5,171,191
2018-05-16 2018-05-14 113.330 46,473 -350 0.00% 5,266,784
2018-05-15 2018-05-11 111.470 46,823 -698 0.00% 5,219,348
2018-05-14 2018-05-10 110.683 47,521 -6,290 0.00% 5,259,754
2018-05-11 2018-05-09 110.110 53,811 +6,988 0.00% 5,925,149
2018-05-10 2018-05-08 109.610 46,823 -2,795 0.00% 5,132,247
2018-05-09 2018-05-07 107.177 49,618 -349 0.00% 5,317,906
2018-05-07 2018-05-03 108.250 49,967 +2,446 0.00% 5,408,935
2018-05-04 2018-05-02 109.753 47,521 +349 0.00% 5,215,555
2018-05-03 2018-04-30 110.969 47,172 -1,048 0.00% 5,234,626
2018-05-02 2018-04-27 109.896 48,220 +2,096 0.00% 5,299,172
2018-04-27 2018-04-25 116.836 46,124 -4,892 0.00% 5,388,932
2018-04-26 2018-04-24 119.125 51,016 -349 0.00% 6,077,294
2018-04-25 2018-04-23 117.408 51,365 -2,097 0.00% 6,030,669
2018-04-24 2018-04-20 116.621 53,462 +2,097 0.00% 6,234,798
2018-04-23 2018-04-19 116.979 51,365 -2,097 0.00% 6,008,619
2018-04-20 2018-04-18 115.691 53,462 +2,446 0.00% 6,185,073
2018-04-19 2018-04-17 115.977 51,016 -1,747 0.00% 5,916,693
2018-04-18 2018-04-16 117.766 52,763 +4,892 0.00% 6,213,680
2018-04-16 2018-04-12 120.556 47,871 -1,398 0.00% 5,771,145
2018-04-12 2018-04-10 120.842 49,269 -2,096 0.00% 5,953,783
2018-04-11 2018-04-09 115.047 51,365 +349 0.00% 5,909,394
2018-04-06 2018-04-03 115.190 51,016 +350 0.00% 5,876,542
2018-04-03 2018-03-28 114.689 50,666 +1,397 0.00% 5,810,851
2018-03-27 2018-03-23 120.842 49,269 +1,049 0.00% 5,953,783
2018-03-23 2018-03-21 126.351 48,220 -6,639 0.00% 6,092,668
2018-03-21 2018-03-19 130.930 54,859 +9,085 0.00% 7,182,714
2018-03-20 2018-03-16 128.283 45,774 -699 0.00% 5,872,036
2018-03-19 2018-03-15 127.282 46,473 -699 0.00% 5,915,157
2018-03-16 2018-03-14 123.060 47,172 +2,446 0.00% 5,805,001
2018-03-15 2018-03-13 123.633 44,726 +349 0.00% 5,529,596
2018-03-14 2018-03-12 124.205 44,377 -349 0.00% 5,511,848
2018-03-13 2018-03-09 120.985 44,726 -349 0.00% 5,411,196
2018-03-12 2018-03-08 120.198 45,075 -2,097 0.00% 5,417,945
2018-03-08 2018-03-06 119.483 47,172 -2,795 0.00% 5,636,251
2018-03-07 2018-03-05 115.333 49,967 +698 0.00% 5,762,858
2018-03-06 2018-03-02 118.338 49,269 +699 0.00% 5,830,407
2018-02-23 2018-02-21 123.919 48,570 -1,048 0.00% 6,018,740
2018-02-22 2018-02-20 121.772 49,618 +4,193 0.00% 6,042,107
2018-02-21 2018-02-15 124.277 45,425 -4,542 0.00% 5,645,265
2018-02-20 2018-02-13 117.837 49,967 -2,446 0.00% 5,887,982
2018-02-13 2018-02-09 113.402 52,413 +1,397 0.00% 5,943,714
2018-02-12 2018-02-08 119.340 51,016 +6,989 0.00% 6,088,244
2018-02-09 2018-02-07 118.911 44,027 +349 0.00% 5,235,277
2018-02-08 2018-02-06 120.699 43,678 -6,988 0.00% 5,271,903
2018-02-07 2018-02-05 128.355 50,666 +699 0.00% 6,503,223
2018-02-06 2018-02-02 129.786 49,967 -2,097 0.00% 6,485,002
2018-02-05 2018-02-01 130.358 52,064 +1,398 0.00% 6,786,963
2018-02-02 2018-01-31 132.576 50,666 +4,193 0.00% 6,717,097
2018-02-01 2018-01-30 129.070 46,473 +1,747 0.00% 5,998,281
2018-01-31 2018-01-29 129.714 44,726 +4,542 0.00% 5,801,596
2018-01-30 2018-01-26 133.649 40,184 -9,783 0.00% 5,370,561
2018-01-29 2018-01-25 131.217 49,967 +6,988 0.00% 6,556,502
2018-01-26 2018-01-24 134.508 42,979 +4,543 0.00% 5,781,010
2018-01-25 2018-01-23 137.942 38,436 -6,639 0.00% 5,301,940
2018-01-24 2018-01-22 137.584 45,075 +9,434 0.00% 6,201,612
2018-01-23 2018-01-19 133.506 35,641 -9,434 0.00% 4,758,292
2018-01-22 2018-01-18 132.361 45,075 -2,097 0.00% 5,966,190
2018-01-19 2018-01-17 128.927 47,172 +3,145 0.00% 6,081,751
2018-01-18 2018-01-16 129.714 44,027 +8,037 0.00% 5,710,925
2018-01-17 2018-01-15 126.208 35,990 -1,748 0.00% 4,542,239
2018-01-16 2018-01-12 123.633 37,738 -1,747 0.00% 4,665,651
2018-01-11 2018-01-09 120.628 39,485 -5,590 0.00% 4,762,986
2018-01-10 2018-01-08 117.694 45,075 +1,397 0.00% 5,305,071
2018-01-09 2018-01-05 117.694 43,678 +1,398 0.00% 5,140,652
2018-01-08 2018-01-04 119.984 42,280 -1,398 0.00% 5,072,916
2018-01-05 2018-01-03 119.912 43,678 -2,096 0.00% 5,237,528
2018-01-04 2018-01-02 121.629 45,774 +4,542 0.00% 5,567,463
2018-01-03 2017-12-29 116.406 41,232 +2,097 0.00% 4,799,672
2018-01-02 2017-12-28 116.764 39,135 -12,579 0.00% 4,569,567
2017-12-29 2017-12-27 115.763 51,714 +12,579 0.00% 5,986,545
2017-12-28 2017-12-22 118.624 39,135 -4,193 0.00% 4,642,367
2017-12-27 2017-12-21 118.052 43,328 +4,193 0.00% 5,114,959
2017-12-22 2017-12-20 114.832 39,135 -2,097 0.00% 4,493,968
2017-12-21 2017-12-19 115.262 41,232 -1,048 0.00% 4,752,472
2017-12-15 2017-12-13 113.759 42,280 -3,145 0.00% 4,809,741
2017-12-13 2017-12-11 116.406 45,425 +4,892 0.00% 5,287,764
2017-12-12 2017-12-08 112.185 40,533 -349 0.00% 4,547,204
2017-12-11 2017-12-07 106.962 40,882 -2,097 0.00% 4,372,833
2017-12-08 2017-12-06 104.458 42,979 +3,145 0.00% 4,489,508
2017-12-06 2017-12-04 110.468 39,834 -5,591 0.00% 4,400,386
2017-12-05 2017-12-01 108.036 45,425 +3,494 0.00% 4,907,513
2017-12-04 2017-11-30 110.182 41,931 +3,495 0.00% 4,620,038
2017-12-01 2017-11-29 114.475 38,436 -5,591 0.00% 4,399,950
2017-11-30 2017-11-28 116.693 44,027 +3,145 0.00% 5,137,628
2017-11-29 2017-11-27 116.621 40,882 +3,843 0.00% 4,767,704
2017-11-28 2017-11-24 119.841 37,039 -699 0.00% 4,438,780
2017-11-27 2017-11-23 115.763 37,738 +2,796 0.00% 4,368,647
2017-11-23 2017-11-21 123.347 34,942 +349 0.00% 4,309,974
2017-11-22 2017-11-20 113.330 34,593 +699 0.00% 3,920,424
2017-11-21 2017-11-17 112.829 33,894 +1,048 0.00% 3,824,231
2017-11-07 2017-11-03 101.167 32,846 -699 0.00% 3,322,932
2017-10-31 2017-10-27 98.377 33,545 -698 0.00% 3,300,047
2017-10-24 2017-10-20 96.087 34,243 -1,398 0.00% 3,290,314
2017-10-20 2017-10-18 94.656 35,641 -1,048 0.00% 3,373,644
2017-10-17 2017-10-13 91.508 36,689 +699 0.00% 3,357,345
2017-10-13 2017-10-11 89.004 35,990 +698 0.00% 3,203,257
2017-10-10 2017-10-06 91.294 35,292 +2,796 0.00% 3,221,933
2017-10-09 2017-10-04 90.292 32,496 -1,049 0.00% 2,934,127
2017-09-21 2017-09-19 89.147 33,545 -1,397 0.00% 2,990,442
2017-09-04 2017-08-31 89.778 34,942 +329 0.00% 3,137,021
2017-08-25 2017-08-22 91.295 34,613 -1,385 0.00% 3,159,984
2017-08-22 2017-08-18 86.961 35,998 -1,384 0.00% 3,130,426
2017-08-21 2017-08-17 85.733 37,382 -1,385 0.00% 3,204,881
2017-08-17 2017-08-15 83.133 38,767 -692 0.00% 3,222,820
2017-08-16 2017-08-14 82.844 39,459 +692 0.00% 3,268,949
2017-08-04 2017-08-02 85.950 38,767 +693 0.00% 3,332,021
2017-08-03 2017-08-01 87.106 38,074 -693 0.00% 3,316,457
2017-08-01 2017-07-28 82.628 38,767 +693 0.00% 3,203,220
2017-07-18 2017-07-14 82.628 38,074 -2,077 0.00% 3,145,959
2017-07-13 2017-07-11 79.594 40,151 -693 0.00% 3,195,778
2017-07-11 2017-07-07 79.060 40,844 +1,155 0.00% 3,229,138
2017-07-10 2017-07-06 79.426 39,689 -684 0.00% 3,152,323
2017-07-07 2017-07-05 78.622 40,373 -1,369 0.00% 3,174,201
2017-07-04 2017-06-30 75.188 41,742 +685 0.00% 3,138,482
2017-06-28 2017-06-26 77.599 41,057 -4,106 0.00% 3,185,978
2017-06-23 2017-06-21 75.991 45,163 -684 0.00% 3,431,999
2017-06-22 2017-06-20 75.845 45,847 +684 0.00% 3,477,277
2017-06-21 2017-06-19 76.211 45,163 -684 0.00% 3,441,899
2017-06-19 2017-06-15 73.288 45,847 +684 0.00% 3,360,028
2017-06-14 2017-06-12 75.261 45,163 -684 0.00% 3,398,999
2017-06-13 2017-06-09 76.064 45,847 -2,053 0.00% 3,487,327
2017-06-09 2017-06-07 74.384 47,900 -342 0.00% 3,562,988
2017-06-01 2017-05-29 73.580 48,242 -685 0.00% 3,549,653
2017-05-31 2017-05-26 73.069 48,927 -684 0.00% 3,575,030
2017-05-29 2017-05-25 73.288 49,611 -1,026 0.00% 3,635,884
2017-05-25 2017-05-23 70.877 50,637 -685 0.00% 3,588,978
2017-05-24 2017-05-22 70.438 51,322 -5,474 0.00% 3,615,028
2017-05-19 2017-05-17 68.392 56,796 -684 0.00% 3,884,406
2017-05-16 2017-05-12 67.296 57,480 -684 0.00% 3,868,187
2017-05-12 2017-05-10 66.492 58,164 -2,053 0.00% 3,867,468
2017-04-21 2017-04-19 61.232 60,217 -4,790 0.00% 3,687,179
2017-04-18 2017-04-12 62.108 65,007 -10,265 0.00% 4,037,478
2017-04-13 2017-04-11 61.816 75,272 +1,369 0.00% 4,653,020
2017-03-31 2017-03-29 64.008 73,903 -10,264 0.00% 4,730,393
2017-03-23 2017-03-21 64.593 84,167 -2,053 0.00% 5,436,573
2017-03-20 2017-03-16 62.839 86,220 -1,711 0.00% 5,417,982
2017-03-01 2017-02-27 61.085 87,931 -1,026 0.00% 5,371,299
2017-02-24 2017-02-22 62.181 88,957 -1,027 0.00% 5,531,473
2017-02-17 2017-02-15 61.889 89,984 +1,027 0.00% 5,569,033
2017-02-14 2017-02-10 60.793 88,957 +1,368 0.00% 5,407,973
2017-02-03 2017-02-01 57.870 87,589 +684 0.00% 5,068,808
2017-02-01 2017-01-25 58.528 86,905 +685 0.00% 5,086,375
2017-01-12 2017-01-10 58.163 86,220 +684 0.00% 5,014,783
2017-01-10 2017-01-06 58.017 85,536 +684 0.00% 4,962,500
2017-01-09 2017-01-05 58.090 84,852 -684 0.00% 4,929,017
2016-12-29 2016-12-23 56.117 85,536 -1,026 0.00% 4,800,000
2016-12-28 2016-12-22 56.409 86,562 +684 0.00% 4,882,876
2016-12-20 2016-12-16 59.113 85,878 +684 0.00% 5,076,466
2016-12-19 2016-12-15 59.843 85,194 +2,053 0.00% 5,098,284
2016-12-07 2016-12-05 60.501 83,141 -2,053 0.00% 5,030,100
2016-12-06 2016-12-02 61.232 85,194 -2,053 0.00% 5,216,559
2016-12-05 2016-12-01 62.401 87,247 -3,421 0.00% 5,444,267
2016-11-29 2016-11-25 63.204 90,668 -1,369 0.00% 5,730,615
2016-11-24 2016-11-22 62.328 92,037 -684 0.00% 5,736,441
2016-11-22 2016-11-18 59.113 92,721 +684 0.00% 5,480,973
2016-11-16 2016-11-14 58.820 92,037 +685 0.00% 5,413,640
2016-11-15 2016-11-11 59.405 91,352 +684 0.00% 5,426,748
2016-11-11 2016-11-09 58.674 90,668 +684 0.00% 5,319,866
2016-10-31 2016-10-27 59.186 89,984 +684 0.00% 5,325,757
2016-10-28 2016-10-26 59.405 89,300 +1,369 0.00% 5,304,850
2016-10-26 2016-10-24 59.478 87,931 +1,369 0.00% 5,229,949
2016-09-19 2016-09-14 59.770 86,562 +342 0.00% 5,173,824
2016-09-05 2016-09-01 60.108 86,220 +484 0.00% 5,182,484
2016-08-22 2016-08-18 59.814 85,736 -1,361 0.00% 5,128,192
2016-08-18 2016-08-16 58.932 87,097 +680 0.00% 5,132,799
2016-08-16 2016-08-12 57.389 86,417 -6,124 0.00% 4,959,374
2016-08-15 2016-08-11 55.919 92,541 -680 0.00% 5,174,823
2016-08-04 2016-08-01 54.450 93,221 -680 0.00% 5,075,848
2016-08-03 2016-07-29 53.200 93,901 -681 0.00% 4,995,575
2016-07-25 2016-07-21 53.641 94,582 +1,361 0.00% 5,073,504
2016-07-20 2016-07-18 54.009 93,221 -1,361 0.00% 5,034,748
2016-07-14 2016-07-12 50.629 94,582 +1,361 0.00% 4,788,554
2016-07-08 2016-07-06 49.012 93,221 +1,361 0.00% 4,568,949
2016-07-05 2016-06-30 50.793 91,860 +1,094 0.00% 4,665,822
2016-06-28 2016-06-24 49.975 90,766 -672 0.00% 4,536,005
2016-06-14 2016-06-10 51.983 91,438 +672 0.00% 4,753,187
2016-06-02 2016-05-31 51.611 90,766 -4,706 0.00% 4,684,505
2016-06-01 2016-05-30 50.421 95,472 +3,361 0.00% 4,813,786
2016-05-27 2016-05-25 49.975 92,111 +673 0.00% 4,603,221
2016-05-26 2016-05-24 48.934 91,438 +672 0.00% 4,474,388
2016-05-06 2016-05-04 53.544 90,766 -672 0.00% 4,860,005
2016-05-05 2016-05-03 53.247 91,438 -13,447 0.00% 4,868,787
2016-04-26 2016-04-22 55.775 104,885 +672 0.00% 5,849,997
2016-04-25 2016-04-21 56.147 104,213 +673 0.00% 5,851,266
2016-04-19 2016-04-15 56.296 103,540 -673 0.00% 5,828,879
2016-03-23 2016-03-21 55.701 104,213 +673 0.00% 5,804,766
2016-03-14 2016-03-10 51.611 103,540 -673 0.00% 5,343,781
2016-03-08 2016-03-04 53.247 104,213 -6,051 0.00% 5,549,016
2016-02-23 2016-02-19 50.272 110,264 -672 0.00% 5,543,212
2016-02-17 2016-02-15 48.413 110,936 -1,681 0.00% 5,370,745
2016-02-16 2016-02-12 45.513 112,617 +336 0.00% 5,125,502
2016-02-15 2016-02-11 47.521 112,281 +1,345 0.00% 5,335,660
2016-02-05 2016-02-03 49.008 110,936 +672 0.00% 5,436,745
2016-01-29 2016-01-27 50.272 110,264 +5,379 0.00% 5,543,212
2016-01-27 2016-01-25 52.280 104,885 +672 0.00% 5,483,398
2016-01-25 2016-01-21 49.900 104,213 -13,447 0.00% 5,200,265
2016-01-20 2016-01-18 51.611 117,660 -672 0.00% 6,072,525
2016-01-19 2016-01-15 52.206 118,332 +672 0.00% 6,177,608
2016-01-18 2016-01-14 53.991 117,660 +673 0.00% 6,352,527
2016-01-14 2016-01-12 53.024 116,987 +1,008 0.00% 6,203,091
2016-01-13 2016-01-11 54.065 115,979 +1,345 0.00% 6,270,393
2016-01-08 2016-01-06 59.642 114,634 +672 0.00% 6,837,051
2016-01-07 2016-01-05 60.089 113,962 +1,345 0.00% 6,847,822
2016-01-06 2016-01-04 60.758 112,617 +1,345 0.00% 6,842,378
2016-01-05 2015-12-31 63.956 111,272 +672 0.00% 7,116,482
2015-12-29 2015-12-24 65.741 110,600 -336 0.00% 7,270,904
2015-12-17 2015-12-15 61.799 110,936 +336 0.00% 6,855,743
2015-12-15 2015-12-11 60.907 110,600 -1,345 0.00% 6,736,279
2015-12-07 2015-12-03 65.815 111,945 -672 0.00% 7,367,650
2015-12-03 2015-12-01 64.402 112,617 +672 0.00% 7,252,753
2015-11-30 2015-11-26 65.889 111,945 +2,017 0.00% 7,375,975
2015-11-23 2015-11-19 65.815 109,928 -1,008 0.00% 7,234,901
2015-11-18 2015-11-16 64.923 110,936 +1,008 0.00% 7,202,243
2015-11-17 2015-11-13 66.187 109,928 +673 0.00% 7,275,777
2015-11-09 2015-11-05 67.525 109,255 +1,344 0.00% 7,377,483
2015-11-02 2015-10-29 64.848 107,911 +673 0.00% 6,997,827
2015-10-30 2015-10-28 65.517 107,238 -673 0.00% 7,025,959
2015-10-28 2015-10-26 65.369 107,911 -336 0.00% 7,054,003
2015-10-20 2015-10-16 64.328 108,247 -5,378 0.00% 6,963,266
2015-10-12 2015-10-08 63.212 113,625 +672 0.00% 7,182,470
2015-10-09 2015-10-07 64.253 112,953 -2,017 0.00% 7,257,592
2015-10-08 2015-10-06 61.873 114,970 -1,009 0.00% 7,113,591
2015-10-07 2015-10-05 61.502 115,979 -5,042 0.00% 7,132,896
2015-10-06 2015-10-02 59.791 121,021 -2,017 0.00% 7,235,988
2015-10-05 2015-09-30 57.040 123,038 +1,344 0.00% 7,018,037
2015-10-02 2015-09-29 56.593 121,694 +2,017 0.00% 6,887,076
2015-09-29 2015-09-24 57.783 119,677 +673 0.00% 6,915,327
2015-09-25 2015-09-23 58.527 119,004 +2,017 0.00% 6,964,939
2015-09-24 2015-09-22 59.568 116,987 -2,690 0.00% 6,968,690
2015-09-23 2015-09-21 59.568 119,677 +2,690 0.00% 7,128,928
2015-09-22 2015-09-18 60.089 116,987 +3,362 0.00% 7,029,590
2015-09-21 2015-09-17 58.676 113,625 -4,707 0.00% 6,667,023
2015-09-18 2015-09-16 57.783 118,332 -672 0.00% 6,837,609
2015-09-17 2015-09-15 56.668 119,004 +672 0.00% 6,743,689
2015-09-16 2015-09-14 56.891 118,332 +3,362 0.00% 6,732,009
2015-09-15 2015-09-11 56.668 114,970 +336 0.00% 6,515,092
2015-09-11 2015-09-09 57.783 114,634 -6,387 0.00% 6,623,926
2015-09-10 2015-09-08 55.775 121,021 -673 0.00% 6,749,988
2015-09-09 2015-09-07 52.875 121,694 +1,345 0.00% 6,434,574
2015-09-08 2015-09-04 53.350 120,349 +3,026 0.00% 6,420,655
2015-09-07 2015-09-02 55.146 117,323 +1,386 0.00% 6,469,906
2015-09-04 2015-09-01 55.595 115,937 +2,005 0.00% 6,445,524
2015-09-02 2015-08-31 56.792 113,932 -2,673 0.00% 6,470,455
2015-09-01 2015-08-28 56.268 116,605 -1,003 0.00% 6,561,186
2015-08-31 2015-08-27 56.942 117,608 -9,021 0.00% 6,696,824
2015-08-28 2015-08-26 53.724 126,629 -2,004 0.00% 6,803,070
2015-08-27 2015-08-25 54.622 128,633 +14,701 0.00% 7,026,234
2015-08-26 2015-08-24 53.575 113,932 -1,337 0.00% 6,103,881
2015-08-25 2015-08-21 58.064 115,269 -6,682 0.00% 6,693,012
2015-08-24 2015-08-20 59.261 121,951 +13,364 0.00% 7,226,997
2015-08-21 2015-08-19 60.309 108,587 -13,364 0.00% 6,548,777
2015-08-20 2015-08-18 62.105 121,951 +668 0.00% 7,573,747
2015-08-19 2015-08-17 64.050 121,283 -334 0.00% 7,768,211
2015-08-18 2015-08-14 64.724 121,617 -668 0.00% 7,871,504
2015-08-11 2015-08-07 65.921 122,285 -1,337 0.00% 8,061,140
2015-08-05 2015-08-03 65.023 123,622 +669 0.00% 8,038,275
2015-08-04 2015-07-31 66.744 122,953 +53,792 0.00% 8,206,374
2015-08-03 2015-07-30 66.968 69,161 +668 0.00% 4,631,606
2015-07-31 2015-07-29 68.091 68,493 +5,346 0.00% 4,663,746
2015-07-30 2015-07-28 68.839 63,147 +4,343 0.00% 4,346,983
2015-07-29 2015-07-27 70.560 58,804 +4,344 0.00% 4,149,215
2015-07-28 2015-07-24 292.380 54,460 +1,336 0.00% 15,923,009
2015-07-27 2015-07-23 296.146 53,124 +26,404 0.00% 15,732,446
2015-07-20 2015-07-16 287.409 26,720 +331 0.00% 7,679,568
2015-07-17 2015-07-15 283.041 26,389 +332 0.00% 7,469,159
2015-07-14 2015-07-10 288.765 26,057 -332 0.00% 7,524,341
2015-07-13 2015-07-09 275.057 26,389 -2,323 0.00% 7,258,480
2015-07-10 2015-07-08 258.035 28,712 +1,826 0.00% 7,408,713
2015-07-09 2015-07-07 275.057 26,886 +166 0.00% 7,395,183
2015-07-08 2015-07-06 286.204 26,720 +331 0.00% 7,647,369
2015-07-07 2015-07-03 298.255 26,389 +1,992 0.00% 7,870,641
2015-07-06 2015-07-02 306.991 24,397 +332 0.00% 7,489,668
2015-07-03 2015-06-30 315.427 24,065 -166 0.00% 7,590,747
2015-07-02 2015-06-29 308.799 24,231 +1,328 0.00% 7,482,508
2015-06-30 2015-06-26 321.151 22,903 +166 0.00% 7,355,319
2015-06-29 2015-06-25 332.900 22,737 +332 0.00% 7,569,155
2015-06-25 2015-06-23 334.708 22,405 +166 0.00% 7,499,132
2015-06-18 2015-06-16 330.189 22,239 +166 0.00% 7,343,072
2015-06-16 2015-06-12 346.156 22,073 -332 0.00% 7,640,704
2015-06-09 2015-06-05 335.009 22,405 +332 0.00% 7,505,881
2015-06-02 2015-05-29 343.746 22,073 +166 0.00% 7,587,505
2015-06-01 2015-05-28 350.374 21,907 +1,327 0.00% 7,675,640
2015-05-29 2015-05-27 365.437 20,580 +996 0.00% 7,520,698
2015-05-28 2015-05-26 369.052 19,584 -664 0.00% 7,227,522
2015-05-27 2015-05-22 359.111 20,248 -2,323 0.00% 7,271,271
2015-05-18 2015-05-14 325.670 22,571 +332 0.00% 7,350,696
2015-05-15 2015-05-13 326.574 22,239 +332 0.00% 7,262,673
2015-05-13 2015-05-11 336.817 21,907 -1,328 0.00% 7,378,646
2015-05-12 2015-05-08 333.804 23,235 +664 0.00% 7,755,939
2015-05-08 2015-05-06 327.478 22,571 -332 0.00% 7,391,495
2015-05-07 2015-05-05 323.260 22,903 +332 0.00% 7,403,619
2015-05-04 2015-04-29 331.997 22,571 +332 0.00% 7,493,494
2015-04-28 2015-04-24 331.997 22,239 +166 0.00% 7,383,271
2015-04-27 2015-04-23 328.683 22,073 +166 0.00% 7,255,011
2015-04-24 2015-04-22 338.926 21,907 -332 0.00% 7,424,845
2015-04-23 2015-04-21 331.093 22,239 +166 0.00% 7,363,171
2015-04-22 2015-04-20 314.824 22,073 +166 0.00% 6,949,117
2015-04-17 2015-04-15 320.548 21,907 -830 0.00% 7,022,253
2015-04-16 2015-04-14 313.619 22,737 +332 0.00% 7,130,761
2015-04-15 2015-04-13 322.959 22,405 -1,660 0.00% 7,235,886
2015-04-14 2015-04-10 314.222 24,065 +4,149 0.00% 7,561,747
2015-04-13 2015-04-09 296.146 19,916 +1,660 0.00% 5,898,038
2015-04-10 2015-04-08 292.982 18,256 -3,651 0.00% 5,348,687
2015-04-09 2015-04-02 280.630 21,907 +1,659 0.00% 6,147,772
2015-04-08 2015-04-01 284.547 20,248 -3,651 0.00% 5,761,507
2015-03-30 2015-03-26 273.551 23,899 +332 0.00% 6,537,588
2015-03-26 2015-03-24 274.304 23,567 +664 0.00% 6,464,519
2015-03-25 2015-03-23 281.534 22,903 +332 0.00% 6,447,979
2015-03-24 2015-03-20 277.467 22,571 +6,970 0.00% 6,262,711
2015-03-23 2015-03-19 266.622 15,601 -1,327 0.00% 4,159,563
2015-03-20 2015-03-18 264.362 16,928 -1,328 0.00% 4,475,121
2015-03-19 2015-03-17 261.500 18,256 -1,328 0.00% 4,773,944
2015-03-17 2015-03-13 252.010 19,584 -332 0.00% 4,935,365
2015-03-16 2015-03-12 249.901 19,916 -166 0.00% 4,977,032
2015-03-11 2015-03-09 252.462 20,082 +166 0.00% 5,069,941
2015-03-09 2015-03-05 247.190 19,916 +1,660 0.00% 4,923,032
2015-03-06 2015-03-04 250.654 18,256 -1,494 0.00% 4,575,946
2015-03-05 2015-03-03 255.927 19,750 +332 0.00% 5,054,549
2015-03-04 2015-03-02 260.144 19,418 -1,660 0.00% 5,051,482
2015-03-03 2015-02-27 259.843 21,078 -166 0.00% 5,476,971
2015-02-24 2015-02-18 258.789 21,244 +332 0.00% 5,497,705
2015-02-23 2015-02-16 258.789 20,912 -1,659 0.00% 5,411,787
2015-02-17 2015-02-13 257.584 22,571 -166 0.00% 5,813,918
2015-02-10 2015-02-06 246.738 22,737 +498 0.00% 5,610,080
2015-02-09 2015-02-05 250.052 22,239 +1,327 0.00% 5,560,903
2015-02-06 2015-02-04 250.052 20,912 -166 0.00% 5,229,084
2015-02-05 2015-02-03 251.257 21,078 -829 0.00% 5,295,993
2015-02-04 2015-02-02 243.123 21,907 +1,659 0.00% 5,326,089
2015-02-02 2015-01-29 249.901 20,248 -1,328 0.00% 5,060,000
2015-01-30 2015-01-28 255.625 21,576 +3,652 0.00% 5,515,371
2015-01-29 2015-01-27 258.487 17,924 +498 0.00% 4,633,127
2015-01-28 2015-01-26 264.061 17,426 +1,161 0.00% 4,601,523
2015-01-27 2015-01-23 262.554 16,265 -1,825 0.00% 4,270,448
2015-01-26 2015-01-22 256.981 18,090 -1,494 0.00% 4,648,786
2015-01-23 2015-01-21 260.897 19,584 -332 0.00% 5,109,416
2015-01-22 2015-01-20 251.859 19,916 +1,660 0.00% 5,016,033
2015-01-21 2015-01-19 244.629 18,256 +1,991 0.00% 4,465,948
2015-01-20 2015-01-16 266.019 16,265 +1,660 0.00% 4,326,799
2015-01-19 2015-01-15 261.048 14,605 -2,158 0.00% 3,812,607
2015-01-16 2015-01-14 251.106 16,763 -995 0.00% 4,209,294
2015-01-14 2015-01-12 248.696 17,758 -2,988 0.00% 4,416,346
2015-01-13 2015-01-09 250.504 20,746 +1,328 0.00% 5,196,951
2015-01-12 2015-01-08 246.738 19,418 +332 0.00% 4,791,157
2015-01-09 2015-01-07 242.370 19,086 +332 0.00% 4,625,865
2015-01-08 2015-01-06 241.315 18,754 -1,660 0.00% 4,525,623
2015-01-06 2015-01-02 250.353 20,414 -332 0.00% 5,110,708
2015-01-02 2014-12-29 238.754 20,746 -664 0.00% 4,953,197
2014-12-30 2014-12-24 222.185 21,410 +1,494 0.00% 4,756,973
2014-12-29 2014-12-22 231.976 19,916 -1,660 0.00% 4,620,030
2014-12-17 2014-12-15 218.419 21,576 +1,660 0.00% 4,712,604
2014-12-12 2014-12-10 220.226 19,916 +166 0.00% 4,386,029
2014-12-11 2014-12-09 215.105 19,750 +8,298 0.00% 4,248,321
2014-12-10 2014-12-08 229.415 11,452 -1,825 0.00% 2,627,261
2014-12-08 2014-12-04 220.226 13,277 +2,489 0.00% 2,923,946
2014-12-05 2014-12-03 212.544 10,788 -9,958 0.00% 2,292,925
2014-12-04 2014-12-02 207.272 20,746 +9,958 0.00% 4,300,063
2014-12-03 2014-12-01 195.372 10,788 -166 0.00% 2,107,671
2014-12-01 2014-11-27 193.414 10,954 +166 0.00% 2,118,652
2014-11-24 2014-11-20 175.338 10,788 +166 0.00% 1,891,542
2014-10-21 2014-10-17 177.296 10,622 -332 0.00% 1,883,236
2014-09-10 2014-09-05 200.246 10,954 +53 0.00% 2,193,494
2014-09-08 2014-09-04 200.549 10,901 -1,322 0.00% 2,186,180
2014-08-20 2014-08-18 200.095 12,223 +1,322 0.00% 2,445,756
2014-08-11 2014-08-07 196.008 10,901 +330 0.00% 2,136,682
2014-08-08 2014-08-06 198.127 10,571 +165 0.00% 2,094,399
2014-08-07 2014-08-05 199.489 10,406 +331 0.00% 2,075,884
2014-08-06 2014-08-04 201.457 10,075 +165 0.00% 2,029,677
2014-08-04 2014-07-31 201.305 9,910 -165 0.00% 1,994,936
2014-07-28 2014-07-24 194.343 10,075 -1,487 0.00% 1,958,005
2014-07-10 2014-07-08 184.353 11,562 -330 0.00% 2,131,494
2014-06-25 2014-06-23 183.953 11,892 +111 0.00% 2,187,573
2014-06-05 2014-06-03 185.023 11,781 +327 0.00% 2,179,753
2014-06-04 2014-05-30 183.189 11,454 +327 0.00% 2,098,251
2014-06-03 2014-05-29 179.828 11,127 -327 0.00% 2,000,947
2014-05-30 2014-05-28 179.523 11,454 -327 0.00% 2,056,251
2014-05-02 2014-04-29 178.606 11,781 +327 0.00% 2,104,155
2014-04-30 2014-04-28 175.703 11,454 +327 0.00% 2,012,501
2014-04-29 2014-04-25 178.606 11,127 +164 0.00% 1,987,347
2014-04-15 2014-04-11 187.620 10,963 +327 0.00% 2,056,880
2014-04-10 2014-04-08 202.593 10,636 -327 0.00% 2,154,780
2014-04-07 2014-04-03 199.996 10,963 -327 0.00% 2,192,553
2014-04-01 2014-03-28 196.329 11,290 -328 0.00% 2,216,553
2014-03-19 2014-03-17 182.425 11,618 +328 0.00% 2,119,419
2014-03-14 2014-03-12 184.870 11,290 +327 0.00% 2,087,182
2014-02-13 2014-02-11 194.495 10,963 -655 0.00% 2,132,254
2014-02-05 2014-01-30 192.204 11,618 +328 0.00% 2,233,022
2014-02-04 2014-01-28 192.662 11,290 +327 0.00% 2,175,154
2014-01-29 2014-01-27 192.968 10,963 +327 0.00% 2,115,504
2014-01-28 2014-01-24 201.524 10,636 +327 0.00% 2,143,405
2014-01-09 2014-01-07 201.676 10,309 +328 0.00% 2,079,082
2014-01-03 2013-12-31 212.219 9,981 +327 0.00% 2,118,153
2013-12-12 2013-12-10 231.469 9,654 -327 0.00% 2,234,606
2013-12-04 2013-12-02 230.094 9,981 -328 0.00% 2,296,572
2013-11-20 2013-11-18 212.371 10,309 -1,309 0.00% 2,189,336
2013-11-14 2013-11-12 190.217 11,618 -327 0.00% 2,209,947
2013-11-06 2013-11-04 187.467 11,945 -491 0.00% 2,239,297
2013-11-05 2013-11-01 187.926 12,436 -327 0.00% 2,337,044
2013-10-08 2013-10-04 180.134 12,763 -327 0.00% 2,299,046
2013-09-11 2013-09-09 180.589 13,090 +55 0.00% 2,363,904
2013-09-10 2013-09-06 176.139 13,035 -326 0.00% 2,295,973
2013-09-05 2013-09-03 174.758 13,361 -163 0.00% 2,334,944
2013-09-04 2013-09-02 172.303 13,524 -326 0.00% 2,330,229
2013-08-23 2013-08-21 163.558 13,850 +163 0.00% 2,265,274
2013-07-25 2013-07-23 158.034 13,687 +326 0.00% 2,163,014
2013-06-13 2013-06-10 173.684 13,361 +163 0.00% 2,320,594
2013-06-07 2013-06-05 177.060 13,198 +489 0.00% 2,336,833
2013-05-30 2013-05-28 184.271 12,709 +163 0.00% 2,341,899
2013-05-14 2013-05-10 196.373 12,546 +239 0.00% 2,463,700
2013-05-03 2013-04-30 189.735 12,307 -486 0.00% 2,335,068
2013-04-23 2013-04-19 185.567 12,793 +162 0.00% 2,373,954
2013-03-21 2013-03-19 183.868 12,631 +162 0.00% 2,322,443
2013-03-14 2013-03-12 194.984 12,469 +162 0.00% 2,431,255
2013-02-21 2013-02-19 202.857 12,307 +162 0.00% 2,496,566
2013-01-29 2013-01-25 211.966 12,145 -162 0.00% 2,574,326
2013-01-28 2013-01-24 214.127 12,307 -162 0.00% 2,635,264
2013-01-16 2013-01-14 212.738 12,469 -648 0.00% 2,652,628
2013-01-11 2013-01-09 212.275 13,117 -648 0.00% 2,784,407
2013-01-10 2013-01-08 210.422 13,765 +162 0.00% 2,896,460
2013-01-04 2013-01-02 210.731 13,603 -809 0.00% 2,866,572
2012-12-21 2012-12-19 194.675 14,412 -324 0.00% 2,805,659
2012-12-18 2012-12-14 194.366 14,736 -972 0.00% 2,864,183
2012-12-07 2012-12-05 186.802 15,708 +1,620 0.00% 2,934,281
2012-12-03 2012-11-29 178.774 14,088 -324 0.00% 2,518,566
2012-11-30 2012-11-28 177.539 14,412 +324 0.00% 2,558,690
2012-11-26 2012-11-22 181.553 14,088 +323 0.00% 2,557,715
2012-11-21 2012-11-19 180.472 13,765 +324 0.00% 2,484,198
2012-11-15 2012-11-13 184.949 13,441 +648 0.00% 2,485,901
2012-10-26 2012-10-24 197.145 12,793 -324 0.00% 2,522,080
2012-10-25 2012-10-22 195.601 13,117 -648 0.00% 2,565,704
2012-10-19 2012-10-17 190.352 13,765 -647 0.00% 2,620,202
2012-10-09 2012-10-05 185.721 14,412 -324 0.00% 2,676,612
2012-09-21 2012-09-19 181.821 14,736 +47 0.00% 2,679,313
2012-09-18 2012-09-14 185.383 14,689 -162 0.00% 2,723,091
2012-08-31 2012-08-29 175.626 14,851 +484 0.00% 2,608,221
2012-08-29 2012-08-27 178.259 14,367 +323 0.00% 2,561,044
2012-08-15 2012-08-13 187.396 14,044 +323 0.00% 2,631,794
2012-07-31 2012-07-27 186.002 13,721 -484 0.00% 2,552,140
2012-07-30 2012-07-26 182.131 14,205 +1,130 0.00% 2,587,166
2012-07-27 2012-07-25 183.525 13,075 +323 0.00% 2,399,583
2012-07-23 2012-07-19 196.689 12,752 -323 0.00% 2,508,174
2012-07-18 2012-07-16 185.848 13,075 +323 0.00% 2,429,957
2012-07-17 2012-07-13 186.932 12,752 +322 0.00% 2,383,753
2012-07-10 2012-07-06 196.069 12,430 -484 0.00% 2,437,140
2012-07-04 2012-06-29 192.060 12,914 +64 0.00% 2,480,265
2012-06-26 2012-06-22 185.368 12,850 +321 0.00% 2,381,974
2012-06-25 2012-06-21 188.325 12,529 +321 0.00% 2,359,522
2012-06-20 2012-06-18 192.838 12,208 -321 0.00% 2,354,171
2012-06-15 2012-06-13 189.259 12,529 -321 0.00% 2,371,222
2012-06-12 2012-06-08 177.586 12,850 -161 0.00% 2,281,975
2012-06-08 2012-06-06 173.850 13,011 -321 0.00% 2,261,966
2012-06-07 2012-06-05 167.936 13,332 -321 0.00% 2,238,922
2012-06-06 2012-06-04 166.224 13,653 +321 0.00% 2,269,455
2012-06-05 2012-06-01 175.874 13,332 +161 0.00% 2,344,747
2012-06-01 2012-05-30 179.609 13,171 +481 0.00% 2,365,630
2012-05-31 2012-05-29 182.099 12,690 -642 0.00% 2,310,839
2012-05-29 2012-05-25 175.718 13,332 +321 0.00% 2,342,672
2012-05-23 2012-05-21 178.053 13,011 +643 0.00% 2,316,642
2012-05-21 2012-05-17 182.722 12,368 +321 0.00% 2,259,903
2012-05-15 2012-05-11 187.391 12,047 +161 0.00% 2,257,499
2012-05-11 2012-05-09 192.994 11,886 +160 0.00% 2,293,927
2012-04-23 2012-04-19 199.687 11,726 -160 0.00% 2,341,525
2012-04-17 2012-04-13 193.150 11,886 -322 0.00% 2,295,777
2012-04-02 2012-03-29 181.788 12,208 +322 0.00% 2,219,267
2012-03-12 2012-03-08 194.084 11,886 -322 0.00% 2,306,877
2012-03-09 2012-03-07 184.589 12,208 +482 0.00% 2,253,468
2012-03-08 2012-03-06 192.371 11,726 +161 0.00% 2,255,748
2012-02-16 2012-02-14 203.578 11,565 -161 0.00% 2,354,375
2012-01-26 2012-01-19 185.523 11,726 -642 0.00% 2,175,446
2012-01-19 2012-01-17 172.294 12,368 -643 0.00% 2,130,930
2012-01-17 2012-01-13 163.889 13,011 -321 0.00% 2,132,363
2012-01-16 2012-01-12 162.022 13,332 -321 0.00% 2,160,072
2012-01-10 2012-01-06 151.594 13,653 +642 0.00% 2,069,709
2012-01-06 2012-01-04 158.909 13,011 +321 0.00% 2,067,562
2012-01-05 2012-01-03 162.644 12,690 -321 0.00% 2,063,954
2012-01-04 2011-12-30 159.376 13,011 -321 0.00% 2,073,637
2011-12-30 2011-12-28 159.220 13,332 +161 0.00% 2,122,722
2011-12-29 2011-12-23 161.710 13,171 -482 0.00% 2,129,887
2011-12-28 2011-12-22 157.352 13,653 +482 0.00% 2,148,332
2011-12-23 2011-12-21 160.310 13,171 +1,285 0.00% 2,111,437
2011-11-25 2011-11-23 159.998 11,886 -322 0.00% 1,901,739
2011-11-22 2011-11-18 169.648 12,208 +322 0.00% 2,071,062
2011-11-01 2011-10-28 183.811 11,886 +160 0.00% 2,184,780
2011-10-31 2011-10-27 180.854 11,726 -803 0.00% 2,120,695
2011-10-28 2011-10-26 167.936 12,529 -321 0.00% 2,104,069
2011-10-26 2011-10-24 161.555 12,850 -643 0.00% 2,075,978
2011-10-25 2011-10-21 150.349 13,493 +643 0.00% 2,028,653
2011-10-21 2011-10-19 160.154 12,850 +642 0.00% 2,057,978
2011-10-17 2011-10-13 168.092 12,208 -482 0.00% 2,052,062
2011-10-10 2011-10-06 130.738 12,690 -642 0.00% 1,659,064
2011-10-07 2011-10-04 120.310 13,332 +642 0.00% 1,603,973
2011-09-27 2011-09-23 153.306 12,690 +482 0.00% 1,945,450
2011-09-26 2011-09-22 163.578 12,208 +161 0.00% 1,996,960
2011-09-20 2011-09-16 185.523 12,047 -643 0.00% 2,234,999
2011-09-15 2011-09-12 181.321 12,690 +322 0.00% 2,300,963
2011-09-14 2011-09-09 192.683 12,368 -322 0.00% 2,383,100
2011-09-07 2011-09-05 187.235 12,690 +322 0.00% 2,376,016
2011-08-31 2011-08-29 188.256 12,368 +36 0.00% 2,328,350
2011-08-25 2011-08-23 202.461 12,332 -160 0.00% 2,496,749
2011-08-24 2011-08-22 194.344 12,492 -160 0.00% 2,427,743
2011-08-02 2011-07-29 236.803 12,652 +160 0.00% 2,996,030
2011-08-01 2011-07-28 239.613 12,492 +320 0.00% 2,993,242
2011-07-29 2011-07-27 238.832 12,172 +321 0.00% 2,907,065
2011-06-30 2011-06-28 246.325 11,851 +160 0.00% 2,919,197
2011-06-24 2011-06-22 238.520 11,691 -160 0.00% 2,788,537
2011-06-21 2011-06-17 232.120 11,851 +640 0.00% 2,750,853
2011-06-17 2011-06-15 240.861 11,211 -160 0.00% 2,700,298
2011-06-14 2011-06-10 242.579 11,371 +160 0.00% 2,758,361
2011-06-10 2011-06-08 246.325 11,211 +160 0.00% 2,761,549
2011-06-07 2011-06-02 255.847 11,051 +161 0.00% 2,827,366
2011-05-26 2011-05-24 251.788 10,890 +160 0.00% 2,741,976
2011-05-13 2011-05-11 259.555 10,730 +63 0.00% 2,785,027
2011-04-12 2011-04-08 269.133 10,667 -160 0.00% 2,870,847
2011-04-08 2011-04-06 270.861 10,827 -318 0.00% 2,932,609
2011-04-07 2011-04-04 265.522 11,145 -159 0.00% 2,959,242
2011-03-24 2011-03-22 240.556 11,304 +159 0.00% 2,719,242
2011-03-17 2011-03-15 240.870 11,145 +159 0.00% 2,684,493
2011-03-10 2011-03-08 265.051 10,986 -637 0.00% 2,911,849
2011-03-04 2011-03-02 250.919 11,623 -318 0.00% 2,916,432
2011-02-24 2011-02-22 246.679 11,941 +159 0.00% 2,945,600
2011-02-22 2011-02-18 258.456 11,782 -318 0.00% 3,045,129
2011-02-18 2011-02-16 247.465 12,100 -637 0.00% 2,994,322
2011-02-16 2011-02-14 247.465 12,737 -1,115 0.00% 3,151,957
2011-02-15 2011-02-11 239.928 13,852 +956 0.00% 3,323,477
2011-02-10 2011-02-08 240.870 12,896 +318 0.00% 3,106,256
2011-02-09 2011-02-07 238.200 12,578 +955 0.00% 2,996,084
2011-02-08 2011-02-02 244.795 11,623 +319 0.00% 2,845,255
2011-01-27 2011-01-25 246.365 11,304 +159 0.00% 2,784,915
2011-01-26 2011-01-24 251.547 11,145 +159 0.00% 2,803,493
2011-01-24 2011-01-20 255.002 10,986 +319 0.00% 2,801,448
2011-01-12 2011-01-10 261.596 10,667 +636 0.00% 2,790,449
2010-12-14 2010-12-10 278.869 10,031 -955 0.00% 2,797,332
2010-12-03 2010-12-01 285.778 10,986 +319 0.00% 3,139,553
2010-11-26 2010-11-24 283.265 10,667 +318 0.00% 3,021,591
2010-11-25 2010-11-23 280.596 10,349 +955 0.00% 2,903,888
2010-11-23 2010-11-19 296.455 9,394 -318 0.00% 2,784,899
2010-11-18 2010-11-16 273.530 9,712 +318 0.00% 2,656,524
2010-11-12 2010-11-10 280.282 9,394 -318 0.00% 2,632,968
2010-11-01 2010-10-28 268.819 9,712 +318 0.00% 2,610,774
2010-10-15 2010-10-13 268.662 9,394 -318 0.00% 2,523,815
2010-09-15 2010-09-13 227.680 9,712 -319 0.00% 2,211,228
2010-09-10 2010-09-08 217.945 10,031 -318 0.00% 2,186,203
2010-09-07 2010-09-03 219.425 10,349 -292 0.00% 2,270,827
2010-07-02 2010-06-29 202.582 10,641 +159 0.00% 2,155,678
2010-06-23 2010-06-21 210.138 10,482 -477 0.00% 2,202,664
2010-06-18 2010-06-15 197.388 10,959 +318 0.00% 2,163,173
2010-06-11 2010-06-09 195.184 10,641 +317 0.00% 2,076,954
2010-06-03 2010-06-01 193.295 10,324 +159 0.00% 1,995,580
2010-06-01 2010-05-28 201.166 10,165 -476 0.00% 2,044,848
2010-05-28 2010-05-26 190.777 10,641 -159 0.00% 2,030,055
2010-05-26 2010-05-24 194.129 10,800 +64 0.00% 2,096,595
2010-05-19 2010-05-17 188.904 10,736 +474 0.00% 2,028,071
2010-05-18 2010-05-14 197.138 10,262 +315 0.00% 2,023,027
2010-05-17 2010-05-13 201.096 9,947 -158 0.00% 2,000,305
2010-05-03 2010-04-29 204.897 10,105 +316 0.00% 2,070,479
2010-04-15 2010-04-13 220.414 9,789 -158 0.00% 2,157,634
2010-04-14 2010-04-12 215.506 9,947 -315 0.00% 2,143,633
2010-04-07 2010-03-31 211.864 10,262 -158 0.00% 2,174,144
2010-04-01 2010-03-30 213.764 10,420 -158 0.00% 2,227,418
2010-03-03 2010-03-01 192.704 10,578 +316 0.00% 2,038,424
2010-02-04 2010-02-02 193.654 10,262 +157 0.00% 1,987,279
2010-01-28 2010-01-26 187.795 10,105 -3,157 0.00% 1,897,673
2010-01-26 2010-01-22 198.563 13,262 +3,631 0.00% 2,633,339
2010-01-15 2010-01-13 213.764 9,631 +316 0.00% 2,058,759
2009-12-11 2009-12-09 224.531 9,315 +473 0.00% 2,091,507
2009-11-27 2009-11-25 239.415 8,842 -473 0.00% 2,116,911
2009-11-17 2009-11-13 229.598 9,315 -158 0.00% 2,138,706
2009-09-08 2009-09-04 193.179 9,473 -316 0.00% 1,829,985
2009-09-03 2009-09-01 183.203 9,789 +316 0.00% 1,793,379
2009-08-28 2009-08-26 194.354 9,473 +26 0.00% 1,841,111
2009-08-19 2009-08-17 194.354 9,447 -629 0.00% 1,836,058
2009-08-17 2009-08-13 207.850 10,076 -315 0.00% 2,094,300
2009-08-14 2009-08-12 204.833 10,391 +944 0.00% 2,128,424
2009-08-13 2009-08-11 209.915 9,447 -315 0.00% 1,983,062
2009-08-11 2009-08-07 204.675 9,762 +315 0.00% 1,998,033
2009-07-27 2009-07-23 209.597 9,447 -629 0.00% 1,980,062
2009-07-24 2009-07-22 204.516 10,076 +629 0.00% 2,060,701
2009-06-26 2009-06-24 167.360 9,447 -1,574 0.00% 1,581,050
2009-06-25 2009-06-23 161.644 11,021 +1,574 0.00% 1,781,475
2009-06-22 2009-06-18 168.154 9,447 -1,574 0.00% 1,588,550
2009-06-18 2009-06-16 172.282 11,021 +1,574 0.00% 1,898,724
2009-05-14 2009-05-12 161.009 9,447 -157 0.00% 1,521,048
2009-04-27 2009-04-23 162.914 9,604 +157 0.00% 1,564,626
2009-04-16 2009-04-14 169.107 9,447 -629 0.00% 1,597,550
2009-03-30 2009-03-26 157.356 10,076 -315 0.00% 1,585,524
2009-03-19 2009-03-17 140.684 10,391 -315 0.00% 1,461,848
2009-03-13 2009-03-11 126.235 10,706 -3,149 0.00% 1,351,467
2009-03-12 2009-03-10 121.789 13,855 +3,149 0.00% 1,687,380
2009-02-25 2009-02-23 116.390 10,706 -630 0.00% 1,246,069
2009-02-20 2009-02-18 110.356 11,336 +630 0.00% 1,250,995
2009-01-21 2009-01-19 114.484 10,706 -2,519 0.00% 1,225,670
2009-01-19 2009-01-15 115.437 13,225 +944 0.00% 1,526,656
2009-01-16 2009-01-14 112.897 12,281 +1,575 0.00% 1,386,482
2008-12-08 2008-12-04 100.035 10,706 -630 0.00% 1,070,974
2008-12-02 2008-11-28 92.890 11,336 +315 0.00% 1,052,996
2008-12-01 2008-11-27 98.447 11,021 +315 0.00% 1,084,985
2008-10-31 2008-10-29 83.045 10,706 -315 0.00% 889,078
2008-10-30 2008-10-28 82.568 11,021 -315 0.00% 909,987
2008-10-29 2008-10-27 76.217 11,336 +315 0.00% 863,997
2008-10-24 2008-10-22 97.812 11,021 +315 0.00% 1,077,985
2008-10-21 2008-10-17 112.738 10,706 -315 0.00% 1,206,970
2008-10-20 2008-10-16 121.630 11,021 +315 0.00% 1,340,481
2008-10-02 2008-09-29 134.968 10,706 +315 0.00% 1,444,965
2008-09-24 2008-09-22 174.982 10,391 -158 0.00% 1,818,235
2008-09-23 2008-09-19 164.819 10,549 -157 0.00% 1,738,680
2008-09-18 2008-09-16 150.999 10,706 -101 0.00% 1,616,599
2008-09-16 2008-09-11 162.173 10,807 +940 0.00% 1,752,600
2008-09-10 2008-09-08 181.008 9,867 -314 0.00% 1,786,003
2008-09-09 2008-09-05 170.154 10,181 +314 0.00% 1,732,334
2008-09-04 2008-09-02 185.956 9,867 -627 0.00% 1,834,827
2008-08-21 2008-08-19 155.788 10,494 -626 0.00% 1,634,839
2008-08-20 2008-08-18 153.234 11,120 +626 0.00% 1,703,963
2008-08-01 2008-07-30 171.590 10,494 +313 0.00% 1,800,668
2008-07-31 2008-07-29 167.600 10,181 +314 0.00% 1,706,333
2008-07-28 2008-07-24 181.327 9,867 -470 0.00% 1,789,153
2008-07-23 2008-07-21 171.750 10,337 -627 0.00% 1,775,378
2008-07-22 2008-07-18 163.609 10,964 -626 0.00% 1,793,812
2008-07-17 2008-07-15 154.351 11,590 +1,566 0.00% 1,788,933
2008-07-16 2008-07-14 166.163 10,024 +157 0.00% 1,665,620
2008-07-15 2008-07-11 166.482 9,867 -627 0.00% 1,642,682
2008-07-10 2008-07-08 153.394 10,494 +627 0.00% 1,609,713
2008-07-08 2008-07-04 162.013 9,867 -314 0.00% 1,598,583
2008-07-07 2008-07-03 156.107 10,181 +314 0.00% 1,589,327
2008-06-16 2008-06-12 189.627 9,867 +156 0.00% 1,871,051
2008-05-27 2008-05-23 207.824 9,711 +314 0.00% 2,018,176
2008-05-16 2008-05-14 224.903 9,397 +156 0.00% 2,113,413
2008-05-09 2008-05-07 229.851 9,241 +627 0.00% 2,124,054
2008-05-05 2008-04-30 236.076 8,614 -157 0.00% 2,033,561
2008-04-28 2008-04-24 232.884 8,771 -157 0.00% 2,042,624
2008-04-23 2008-04-21 200.960 8,928 -313 0.00% 1,794,172
2008-04-22 2008-04-18 191.383 9,241 +313 0.00% 1,768,570
2008-04-10 2008-04-08 211.129 8,928 +79 0.00% 1,884,956
2008-04-08 2008-04-03 203.076 8,849 -155 0.00% 1,797,023
2008-03-19 2008-03-17 171.351 9,004 +155 0.00% 1,542,842
2008-03-11 2008-03-07 186.006 8,849 -310 0.00% 1,645,965
2008-02-29 2008-02-27 195.185 9,159 -155 0.00% 1,787,701
2008-02-26 2008-02-22 182.624 9,314 +155 0.00% 1,700,958
2008-02-14 2008-02-12 174.088 9,159 -621 0.00% 1,594,476
2008-01-30 2008-01-28 204.526 9,780 +621 0.00% 2,000,262
2008-01-18 2008-01-16 222.080 9,159 +155 0.00% 2,034,027
2008-01-17 2008-01-15 239.472 9,004 -465 0.00% 2,156,209
2007-12-27 2007-12-20 259.603 9,469 -932 0.00% 2,458,179
2007-12-07 2007-12-05 288.591 10,401 -310 0.00% 3,001,632
2007-12-03 2007-11-29 267.977 10,711 -156 0.00% 2,870,302
2007-11-30 2007-11-28 251.229 10,867 +311 0.00% 2,730,100
2007-11-29 2007-11-27 252.839 10,556 +466 0.00% 2,668,968
2007-11-27 2007-11-23 256.060 10,090 +621 0.00% 2,583,644
2007-11-26 2007-11-22 259.442 9,469 +931 0.00% 2,456,654
2007-11-23 2007-11-21 270.393 8,538 +310 0.00% 2,308,613
2007-11-22 2007-11-20 283.920 8,228 +1,553 0.00% 2,336,097
2007-11-14 2007-11-12 282.149 6,675 -311 0.00% 1,883,344
2007-11-12 2007-11-08 310.815 6,986 +2,018 0.00% 2,171,352
2007-11-07 2007-11-05 323.054 4,968 +777 0.00% 1,604,933
2007-11-02 2007-10-31 345.278 4,191 -311 0.00% 1,447,061
2007-11-01 2007-10-30 348.177 4,502 -1,242 0.00% 1,567,493
2007-10-25 2007-10-23 344.634 5,744 +311 0.00% 1,979,578
2007-10-24 2007-10-22 331.750 5,433 +310 0.00% 1,802,400
2007-10-23 2007-10-18 346.244 5,123 -1,552 0.00% 1,773,810
2007-10-18 2007-10-16 350.432 6,675 -155 0.00% 2,339,131
2007-10-17 2007-10-15 357.517 6,830 +155 0.00% 2,441,844
2007-10-09 2007-10-05 353.975 6,675 +1,552 0.00% 2,362,780
2007-10-08 2007-10-04 340.447 5,123 +155 0.00% 1,744,109
2007-10-04 2007-10-02 376.843 4,968 +621 0.00% 1,872,155
2007-09-28 2007-09-25 326.919 4,347 +932 0.00% 1,421,118
2007-09-21 2007-09-19 315.646 3,415 +310 0.00% 1,077,931
2007-09-18 2007-09-14 276.190 3,105 -310 0.00% 857,571
2007-08-28 2007-08-24 239.128 3,415 +9 0.00% 816,622
2007-08-23 2007-08-21 209.580 3,406 -6,194 0.00% 713,830
2007-08-21 2007-08-17 187.782 9,600 +1,084 0.00% 1,802,712
2007-08-17 2007-08-15 198.278 8,516 +1,394 0.00% 1,688,532
2007-08-14 2007-08-10 197.793 7,122 +3,096 0.00% 1,408,683
2007-08-08 2007-08-06 200.215 4,026 -2,477 0.00% 806,066
2007-08-03 2007-08-01 209.580 6,503 +3,097 0.00% 1,362,899
2007-08-02 2007-07-31 219.591 3,406 -3,097 0.00% 747,926
2007-08-01 2007-07-30 208.773 6,503 +2,477 0.00% 1,357,649
2007-07-31 2007-07-27 204.736 4,026 +3,097 0.00% 824,268
2007-07-30 2007-07-26 214.101 929 -3,097 0.00% 198,900
2007-07-27 2007-07-25 212.486 4,026 +3,097 0.00% 855,470
2007-07-25 2007-07-23 204.090 929 -310 0.00% 189,600
2007-07-24 2007-07-20 201.991 1,239 -3,096 0.00% 250,267
2007-07-23 2007-07-19 196.986 4,335 +3,406 0.00% 853,934
2007-07-16 2007-07-12 197.955 929 -3,097 0.00% 183,900
2007-07-13 2007-07-11 190.043 4,026 +3,097 0.00% 765,113
2007-07-11 2007-07-09 185.360 929 -619 0.00% 172,200
2007-07-10 2007-07-06 179.225 1,548 +619 0.00% 277,440
2007-06-26 2007-06-22 184.876 929 0.00% 171,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top