History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 2,331,400 +0 0.03% 125,662,460
2025-10-13 2025-10-09 53.500 2,331,400 +0 0.03% 124,729,900
2025-10-10 2025-10-08 52.750 2,331,400 -330,000 0.03% 122,981,350
2025-10-09 2025-10-06 53.250 2,661,400 +350,000 0.04% 141,719,550
2025-10-08 2025-10-03 52.950 2,311,400 -324,500 0.03% 122,388,630
2025-10-06 2025-10-02 53.200 2,635,900 -30,000 0.04% 140,229,880
2025-10-03 2025-09-30 53.050 2,665,900 +50,000 0.04% 141,425,995
2025-09-30 2025-09-26 52.400 2,615,900 -1,000 0.04% 137,073,160
2025-09-29 2025-09-25 52.250 2,616,900 +116,000 0.04% 136,733,025
2025-09-25 2025-09-23 52.300 2,500,900 +24,000 0.03% 130,797,070
2025-09-24 2025-09-22 52.950 2,476,900 -1,000 0.03% 131,151,855
2025-09-23 2025-09-19 53.950 2,477,900 -204,000 0.03% 133,682,705
2025-09-18 2025-09-16 55.050 2,681,900 +500 0.04% 147,638,595
2025-09-15 2025-09-11 56.350 2,681,400 -24,000 0.04% 151,096,890
2025-09-12 2025-09-10 56.550 2,705,400 +175,000 0.04% 152,990,370
2025-09-11 2025-09-09 58.260 2,530,400 +30,000 0.03% 147,420,490
2025-09-10 2025-09-08 57.038 2,500,400 +45,483 0.03% 142,616,626
2025-09-09 2025-09-05 56.477 2,454,917 +29,945 0.03% 138,647,169
2025-09-08 2025-09-04 56.681 2,424,972 +34,363 0.03% 137,449,935
2025-09-05 2025-09-03 57.547 2,390,609 +672,540 0.03% 137,571,870
2025-09-04 2025-09-02 57.496 1,718,069 -34,854 0.02% 98,781,858
2025-09-02 2025-08-29 57.343 1,752,923 +491 0.02% 100,518,009
2025-09-01 2025-08-28 57.241 1,752,432 +2,945 0.02% 100,311,363
2025-08-29 2025-08-27 57.343 1,749,487 +25,036 0.02% 100,320,978
2025-08-27 2025-08-25 59.737 1,724,451 +6,873 0.02% 103,012,877
2025-08-26 2025-08-22 59.176 1,717,578 -491 0.02% 101,640,137
2025-08-22 2025-08-20 58.871 1,718,069 -33,872 0.02% 101,144,223
2025-08-21 2025-08-19 58.362 1,751,941 +2,945 0.02% 102,246,097
2025-08-20 2025-08-18 58.820 1,748,996 -21,109 0.02% 102,875,852
2025-08-18 2025-08-14 58.973 1,770,105 -113,890 0.02% 104,387,918
2025-08-15 2025-08-13 57.852 1,883,995 +78,545 0.03% 108,993,531
2025-08-13 2025-08-11 55.764 1,805,450 -43,200 0.02% 100,679,774
2025-08-12 2025-08-08 55.357 1,848,650 -15,709 0.03% 102,335,634
2025-08-07 2025-08-05 55.051 1,864,359 -87,381 0.03% 102,635,566
2025-08-06 2025-08-04 54.644 1,951,740 +53,018 0.03% 106,650,852
2025-08-04 2025-07-31 54.950 1,898,722 +35,345 0.03% 104,333,908
2025-08-01 2025-07-30 57.343 1,863,377 -27,490 0.03% 106,851,781
2025-07-30 2025-07-28 57.445 1,890,867 +191,452 0.03% 108,620,733
2025-07-29 2025-07-25 55.510 1,699,415 +38,782 0.02% 94,334,074
2025-07-28 2025-07-24 56.426 1,660,633 -58,909 0.02% 93,703,556
2025-07-25 2025-07-23 55.306 1,719,542 -102,599 0.02% 95,101,038
2025-07-24 2025-07-22 54.491 1,822,141 -308,877 0.02% 99,290,661
2025-07-18 2025-07-16 52.811 2,131,018 +491 0.03% 112,540,417
2025-07-17 2025-07-15 53.575 2,130,527 +3,436 0.03% 114,141,987
2025-07-16 2025-07-14 54.033 2,127,091 -68,236 0.03% 114,932,830
2025-07-14 2025-07-10 52.607 2,195,327 +176,726 0.03% 115,489,416
2025-07-10 2025-07-08 51.639 2,018,601 -225,816 0.03% 104,239,204
2025-07-04 2025-07-02 51.181 2,244,417 -1,473 0.03% 114,871,491
2025-07-02 2025-06-27 51.334 2,245,890 -24,545 0.03% 115,290,005
2025-06-30 2025-06-26 51.996 2,270,435 +297,979 0.03% 118,053,118
2025-06-27 2025-06-25 52.403 1,972,456 -591,049 0.03% 103,363,057
2025-06-26 2025-06-24 50.875 2,563,505 +91,799 0.04% 130,419,432
2025-06-24 2025-06-20 48.227 2,471,706 -49,091 0.03% 119,203,618
2025-06-23 2025-06-19 46.852 2,520,797 +78,545 0.03% 118,105,017
2025-06-20 2025-06-18 47.922 2,442,252 -196,362 0.03% 117,036,882
2025-06-17 2025-06-13 48.584 2,638,614 +29,454 0.04% 128,193,759
2025-06-16 2025-06-12 49.449 2,609,160 +982 0.04% 129,021,649
2025-06-13 2025-06-11 49.653 2,608,178 -58,908 0.04% 129,504,390
2025-06-11 2025-06-09 48.074 2,667,086 -58,909 0.04% 128,218,786
2025-06-09 2025-06-05 46.852 2,725,995 +323,997 0.04% 127,719,006
2025-06-06 2025-06-04 46.649 2,401,998 +438,378 0.03% 112,049,716
2025-06-05 2025-06-03 47.311 1,963,620 +276,380 0.03% 92,900,020
2025-06-02 2025-05-29 47.260 1,687,240 +491 0.02% 79,738,394
2025-05-27 2025-05-23 46.699 1,686,749 -335,288 0.02% 78,770,290
2025-05-26 2025-05-22 46.750 2,022,037 -2,946 0.03% 94,531,038
2025-05-22 2025-05-20 47.260 2,024,983 +491 0.03% 95,700,015
2025-05-21 2025-05-19 46.547 2,024,492 +39,764 0.03% 94,233,410
2025-05-15 2025-05-13 50.166 1,984,728 +70,674 0.03% 99,566,727
2025-05-14 2025-05-12 51.011 1,914,054 -32,193 0.03% 97,638,465
2025-04-30 2025-04-28 48.582 1,946,247 -379,686 0.03% 94,553,022
2025-04-29 2025-04-25 48.529 2,325,933 +252,809 0.03% 112,876,190
2025-04-28 2025-04-24 48.213 2,073,124 +183,688 0.03% 99,950,665
2025-04-23 2025-04-17 46.259 1,889,436 +474 0.03% 87,402,916
2025-04-14 2025-04-10 44.252 1,888,962 -46,869 0.03% 83,590,490
2025-04-11 2025-04-09 43.618 1,935,831 +36,453 0.03% 84,437,840
2025-04-10 2025-04-08 43.407 1,899,378 +1,421 0.03% 82,446,619
2025-04-09 2025-04-07 43.090 1,897,957 +112,201 0.03% 81,783,587
2025-04-08 2025-04-03 49.533 1,785,756 -473 0.03% 88,453,411
2025-04-07 2025-04-02 50.325 1,786,229 +139,186 0.03% 89,891,715
2025-03-27 2025-03-25 49.691 1,647,043 -1,420 0.02% 81,843,499
2025-03-25 2025-03-21 50.430 1,648,463 +3,788 0.02% 83,132,761
2025-03-19 2025-03-17 52.860 1,644,675 -1,421 0.02% 86,936,829
2025-03-18 2025-03-14 51.909 1,646,096 +28,406 0.02% 85,447,293
2025-03-17 2025-03-13 49.163 1,617,690 -47,343 0.02% 79,530,664
2025-03-13 2025-03-11 50.114 1,665,033 -473 0.02% 83,440,844
2025-03-12 2025-03-10 50.959 1,665,506 -74,801 0.02% 84,871,747
2025-03-11 2025-03-07 51.223 1,740,307 +473 0.02% 89,142,997
2025-03-10 2025-03-06 51.011 1,739,834 -1,893 0.02% 88,751,269
2025-03-07 2025-03-05 49.057 1,741,727 -947 0.02% 85,444,759
2025-03-06 2025-03-04 48.054 1,742,674 +45,922 0.02% 83,742,741
2025-03-05 2025-03-03 48.054 1,696,752 -9,469 0.02% 81,535,998
2025-03-04 2025-02-28 48.529 1,706,221 +12,783 0.02% 82,801,923
2025-02-28 2025-02-26 51.064 1,693,438 +56,811 0.02% 86,473,971
2025-02-27 2025-02-25 49.110 1,636,627 -206,887 0.02% 80,375,241
2025-02-25 2025-02-21 49.850 1,843,514 +474 0.03% 91,898,424
2025-02-24 2025-02-20 48.160 1,843,040 -1,894 0.03% 88,760,395
2025-02-20 2025-02-18 49.269 1,844,934 -3,787 0.03% 90,897,535
2025-02-19 2025-02-17 49.480 1,848,721 -28,406 0.03% 91,474,616
2025-02-17 2025-02-13 47.420 1,877,127 +474 0.03% 89,014,267
2025-02-14 2025-02-12 48.582 1,876,653 -1,894 0.03% 91,171,990
2025-02-12 2025-02-10 47.526 1,878,547 -14,676 0.03% 89,280,005
2025-02-11 2025-02-07 46.945 1,893,223 +11,362 0.03% 88,877,773
2025-02-07 2025-02-05 45.995 1,881,861 +2,841 0.03% 86,555,631
2025-02-06 2025-02-04 46.470 1,879,020 -364,063 0.03% 87,317,985
2025-02-05 2025-02-03 45.467 2,243,083 +3,313 0.03% 101,985,428
2025-02-04 2025-01-28 46.048 2,239,770 -5,681 0.03% 103,135,823
2025-01-27 2025-01-23 45.150 2,245,451 +267,485 0.03% 101,381,643
2025-01-24 2025-01-22 44.305 1,977,966 +364,537 0.03% 87,633,551
2025-01-22 2025-01-20 45.097 1,613,429 -947 0.02% 72,760,782
2025-01-21 2025-01-17 44.041 1,614,376 +473 0.02% 71,098,489
2025-01-17 2025-01-15 43.460 1,613,903 -361,317 0.02% 70,140,183
2025-01-16 2025-01-14 43.724 1,975,220 +343,706 0.03% 86,364,535
2025-01-14 2025-01-10 43.302 1,631,514 +3,787 0.02% 70,647,091
2025-01-10 2025-01-08 45.467 1,627,727 +2,841 0.02% 74,007,264
2025-01-09 2025-01-07 45.678 1,624,886 +947 0.02% 74,221,313
2025-01-08 2025-01-06 46.364 1,623,939 -281,688 0.02% 75,292,871
2024-12-30 2024-12-24 49.216 1,905,627 +474 0.03% 93,787,172
2024-12-27 2024-12-20 48.001 1,905,153 -474 0.03% 91,449,929
2024-12-23 2024-12-19 48.265 1,905,627 -259,910 0.03% 91,975,831
2024-12-20 2024-12-18 48.529 2,165,537 -2,840 0.03% 105,092,264
2024-12-19 2024-12-17 48.054 2,168,377 +2,367 0.03% 104,199,543
2024-12-18 2024-12-16 48.371 2,166,010 +389,155 0.03% 104,772,079
2024-12-17 2024-12-13 48.952 1,776,855 +946 0.03% 86,980,390
2024-12-12 2024-12-10 50.747 1,775,909 -15,149 0.03% 90,122,603
2024-12-11 2024-12-09 51.275 1,791,058 +95,158 0.03% 91,837,174
2024-12-09 2024-12-05 48.265 1,695,900 -2,840 0.02% 81,853,276
2024-12-06 2024-12-04 48.741 1,698,740 -947 0.02% 82,797,694
2024-12-05 2024-12-03 48.741 1,699,687 +947 0.02% 82,843,852
2024-12-04 2024-12-02 47.843 1,698,740 -17,517 0.02% 81,272,710
2024-12-03 2024-11-29 47.315 1,716,257 +8,995 0.02% 81,204,475
2024-11-27 2024-11-25 46.787 1,707,262 +11,362 0.02% 79,877,327
2024-11-26 2024-11-22 47.209 1,695,900 +34,087 0.02% 80,062,176
2024-11-25 2024-11-21 48.741 1,661,813 -947 0.02% 80,997,848
2024-11-22 2024-11-20 49.216 1,662,760 -947 0.02% 81,834,251
2024-11-19 2024-11-15 48.160 1,663,707 -189,370 0.02% 80,123,758
2024-11-13 2024-11-11 50.906 1,853,077 -473 0.03% 94,332,236
2024-11-11 2024-11-07 54.655 1,853,550 -474 0.03% 101,305,794
2024-11-05 2024-11-01 50.747 1,854,024 +947 0.03% 94,086,729
2024-10-28 2024-10-24 51.539 1,853,077 -2,367 0.03% 95,506,496
2024-10-24 2024-10-22 50.853 1,855,444 -947 0.03% 94,354,750
2024-10-22 2024-10-18 52.754 1,856,391 -270,704 0.03% 97,931,988
2024-10-21 2024-10-17 50.589 2,127,095 +7,575 0.03% 107,607,372
2024-10-17 2024-10-15 51.170 2,119,520 +95,158 0.03% 108,455,336
2024-10-16 2024-10-14 54.021 2,024,362 +1,421 0.03% 109,358,725
2024-10-10 2024-10-08 53.071 2,022,941 +14,676 0.03% 107,359,111
2024-10-09 2024-10-07 63.051 2,008,265 -74,328 0.03% 126,623,693
2024-10-08 2024-10-04 60.517 2,082,593 -292,576 0.03% 126,031,368
2024-10-07 2024-10-03 57.982 2,375,169 -8,995 0.03% 137,716,661
2024-10-04 2024-10-02 59.777 2,384,164 +106,047 0.03% 142,518,808
2024-10-03 2024-09-30 52.965 2,278,117 -20,357 0.03% 120,660,907
2024-10-02 2024-09-27 51.328 2,298,474 +253,755 0.03% 117,976,495
2024-09-30 2024-09-26 48.107 2,044,719 +224,877 0.03% 98,365,236
2024-09-27 2024-09-25 44.252 1,819,842 +14,202 0.03% 80,531,786
2024-09-26 2024-09-24 42.615 1,805,640 +94,685 0.03% 76,947,467
2024-09-20 2024-09-17 37.757 1,710,955 +947 0.02% 64,600,259
2024-09-10 2024-09-05 37.598 1,710,008 -46,395 0.02% 64,293,603
2024-09-09 2024-09-04 37.070 1,756,403 +90,897 0.02% 65,110,482
2024-09-04 2024-09-02 40.196 1,665,506 +45,914 0.02% 66,947,067
2024-09-03 2024-08-30 40.631 1,619,592 -3,682 0.02% 65,805,298
2024-08-30 2024-08-28 39.327 1,623,274 +460 0.02% 63,838,700
2024-08-28 2024-08-26 39.327 1,622,814 -18,409 0.02% 63,820,610
2024-08-27 2024-08-23 38.621 1,641,223 +920 0.02% 63,385,633
2024-08-22 2024-08-20 37.372 1,640,303 -460 0.02% 61,300,802
2024-08-20 2024-08-16 37.317 1,640,763 +460 0.02% 61,228,868
2024-08-19 2024-08-15 36.720 1,640,303 +460 0.02% 60,231,602
2024-08-15 2024-08-13 36.720 1,639,843 -3,682 0.02% 60,214,711
2024-08-13 2024-08-09 36.394 1,643,525 +921 0.02% 59,814,263
2024-08-09 2024-08-07 36.068 1,642,604 -2,301 0.02% 59,245,394
2024-08-08 2024-08-06 35.688 1,644,905 +460 0.02% 58,702,937
2024-08-07 2024-08-05 36.177 1,644,445 -3,682 0.02% 59,490,445
2024-08-02 2024-07-31 37.100 1,648,127 -2,301 0.02% 61,145,572
2024-07-26 2024-07-24 36.883 1,650,428 +460 0.02% 60,872,340
2024-07-25 2024-07-23 37.209 1,649,968 +920 0.02% 61,393,123
2024-07-24 2024-07-22 37.643 1,649,048 -20,250 0.02% 62,075,492
2024-07-23 2024-07-19 37.317 1,669,298 +22,091 0.02% 62,293,717
2024-07-22 2024-07-18 37.480 1,647,207 -460 0.02% 61,737,765
2024-07-19 2024-07-17 37.263 1,647,667 +921 0.02% 61,397,006
2024-07-18 2024-07-16 37.046 1,646,746 +3,221 0.02% 61,004,887
2024-07-17 2024-07-15 39.164 1,643,525 -920 0.02% 64,367,289
2024-07-15 2024-07-11 38.784 1,644,445 -460 0.02% 63,778,045
2024-07-10 2024-07-08 38.295 1,644,905 -5,063 0.02% 62,991,736
2024-07-09 2024-07-05 39.218 1,649,968 +1,841 0.02% 64,709,248
2024-07-05 2024-07-03 40.033 1,648,127 -921 0.02% 65,979,922
2024-06-27 2024-06-25 40.305 1,649,048 +461 0.02% 66,464,668
2024-06-17 2024-06-13 39.653 1,648,587 -461 0.02% 65,371,488
2024-06-12 2024-06-07 41.391 1,649,048 +1,381 0.02% 68,256,168
2024-06-11 2024-06-06 45.918 1,647,667 -920 0.02% 75,657,022
2024-06-07 2024-06-05 46.371 1,648,587 +73,132 0.02% 76,445,992
2024-06-04 2024-05-31 44.785 1,575,455 -441 0.02% 70,557,215
2024-05-30 2024-05-28 47.786 1,575,896 -5,299 0.02% 75,305,890
2024-05-29 2024-05-27 47.786 1,581,195 +442 0.02% 75,559,108
2024-05-23 2024-05-21 50.164 1,580,753 -18,104 0.02% 79,296,986
2024-05-22 2024-05-20 50.900 1,598,857 +442 0.02% 81,381,982
2024-05-21 2024-05-17 51.466 1,598,415 +3,532 0.02% 82,264,484
2024-05-20 2024-05-16 48.692 1,594,883 -4,415 0.02% 77,658,004
2024-05-17 2024-05-14 45.465 1,599,298 +6,181 0.02% 72,711,631
2024-05-16 2024-05-13 46.540 1,593,117 +15,896 0.02% 74,144,414
2024-05-14 2024-05-10 46.710 1,577,221 -441 0.02% 73,672,506
2024-05-10 2024-05-08 43.143 1,577,662 +441 0.02% 68,065,632
2024-05-09 2024-05-07 44.842 1,577,221 +2,649 0.02% 70,725,606
2024-05-03 2024-04-30 40.709 1,574,572 +1,325 0.02% 64,098,868
2024-04-30 2024-04-26 40.539 1,573,247 -883 0.02% 63,777,704
2024-04-25 2024-04-23 37.368 1,574,130 -4,416 0.02% 58,822,500
2024-04-24 2024-04-22 36.293 1,578,546 -441 0.02% 57,289,393
2024-04-23 2024-04-19 35.273 1,578,987 -442 0.02% 55,696,198
2024-04-19 2024-04-17 34.141 1,579,429 -1,324 0.02% 53,923,288
2024-04-18 2024-04-16 33.858 1,580,753 +441 0.02% 53,520,991
2024-04-16 2024-04-12 34.707 1,580,312 +8,831 0.02% 54,848,185
2024-04-15 2024-04-11 36.802 1,571,481 +442 0.02% 57,833,761
2024-04-12 2024-04-10 36.859 1,571,039 +883 0.02% 57,906,445
2024-04-11 2024-04-09 36.632 1,570,156 -442 0.02% 57,518,298
2024-04-09 2024-04-05 37.255 1,570,598 +15,013 0.02% 58,512,665
2024-04-08 2024-04-03 38.048 1,555,585 +442 0.02% 59,186,406
2024-04-05 2024-04-02 38.387 1,555,143 +2,207 0.02% 59,697,888
2024-03-28 2024-03-26 37.368 1,552,936 +442 0.02% 58,030,517
2024-03-27 2024-03-25 36.972 1,552,494 +1,766 0.02% 57,398,700
2024-03-26 2024-03-22 37.878 1,550,728 -1,324 0.02% 58,738,208
2024-03-25 2024-03-21 40.199 1,552,052 -3,533 0.02% 62,391,232
2024-03-21 2024-03-19 39.520 1,555,585 +2,208 0.02% 61,476,356
2024-03-15 2024-03-13 41.785 1,553,377 +441 0.02% 64,907,096
2024-03-08 2024-03-06 39.180 1,552,936 -883 0.02% 60,844,118
2024-03-06 2024-03-04 39.350 1,553,819 -2,649 0.02% 61,142,639
2024-03-05 2024-03-01 39.973 1,556,468 +442 0.02% 62,216,252
2024-03-04 2024-02-29 39.746 1,556,026 -884 0.02% 61,846,184
2024-03-01 2024-02-28 40.256 1,556,910 +884 0.02% 62,674,670
2024-02-29 2024-02-27 41.728 1,556,026 +883 0.02% 64,929,683
2024-02-28 2024-02-26 41.445 1,555,143 +3,091 0.02% 64,452,587
2024-02-23 2024-02-21 40.652 1,552,052 +441 0.02% 63,094,232
2024-02-22 2024-02-20 38.218 1,551,611 -11,480 0.02% 59,298,754
2024-02-21 2024-02-19 38.444 1,563,091 +11,039 0.02% 60,091,491
2024-02-20 2024-02-16 39.520 1,552,052 -4,416 0.02% 61,336,732
2024-02-15 2024-02-09 37.312 1,556,468 -442 0.02% 58,074,377
2024-02-07 2024-02-05 36.123 1,556,910 +1,767 0.02% 56,239,718
2024-02-05 2024-02-01 36.915 1,555,143 +441 0.02% 57,408,589
2024-02-01 2024-01-30 36.802 1,554,702 -883 0.02% 57,216,259
2024-01-31 2024-01-29 38.331 1,555,585 +1,325 0.02% 59,626,781
2024-01-30 2024-01-26 38.218 1,554,260 +4,415 0.02% 59,399,992
2024-01-29 2024-01-25 39.180 1,549,845 +1,767 0.02% 60,723,012
2024-01-24 2024-01-22 33.745 1,548,078 +2,649 0.02% 52,239,384
2024-01-23 2024-01-19 34.367 1,545,429 +1,324 0.02% 53,112,494
2024-01-22 2024-01-18 34.424 1,544,105 +884 0.02% 53,154,416
2024-01-19 2024-01-17 34.084 1,543,221 +5,740 0.02% 52,599,736
2024-01-15 2024-01-11 36.915 1,537,481 +883 0.02% 56,756,591
2024-01-12 2024-01-10 35.896 1,536,598 +1,325 0.02% 55,157,995
2024-01-11 2024-01-09 36.462 1,535,273 -442 0.02% 55,979,682
2024-01-08 2024-01-04 38.444 1,535,715 +5,299 0.02% 59,039,048
2023-12-29 2023-12-27 37.765 1,530,416 -1,767 0.02% 57,795,534
2023-12-20 2023-12-18 37.821 1,532,183 +442 0.02% 57,949,014
2023-12-19 2023-12-15 38.727 1,531,741 +441 0.02% 59,319,897
2023-12-14 2023-12-12 38.727 1,531,300 -883 0.02% 59,302,818
2023-12-13 2023-12-11 38.048 1,532,183 +883 0.02% 58,296,014
2023-12-12 2023-12-08 38.218 1,531,300 -2,207 0.02% 58,522,518
2023-12-11 2023-12-07 38.331 1,533,507 +1,324 0.02% 58,780,514
2023-12-05 2023-12-01 40.822 1,532,183 +442 0.02% 62,546,765
2023-12-01 2023-11-29 40.482 1,531,741 +441 0.02% 62,008,371
2023-11-30 2023-11-28 42.011 1,531,300 +442 0.02% 64,331,419
2023-11-29 2023-11-27 43.200 1,530,858 -7,948 0.02% 66,133,026
2023-11-24 2023-11-22 43.879 1,538,806 -883 0.02% 67,521,879
2023-11-16 2023-11-14 42.973 1,539,689 -2,649 0.02% 66,165,825
2023-11-15 2023-11-13 42.237 1,542,338 +883 0.02% 65,144,437
2023-11-14 2023-11-10 42.068 1,541,455 +441 0.02% 64,845,316
2023-11-13 2023-11-09 43.030 1,541,014 -441 0.02% 66,310,014
2023-11-06 2023-11-02 45.578 1,541,455 -442 0.02% 70,256,365
2023-11-01 2023-10-30 45.748 1,541,897 +883 0.02% 70,538,411
2023-10-26 2023-10-24 45.635 1,541,014 -1,324 0.02% 70,323,515
2023-10-18 2023-10-16 48.635 1,542,338 +441 0.02% 75,012,160
2023-10-10 2023-10-06 48.692 1,541,897 -7,065 0.02% 75,078,011
2023-10-09 2023-10-05 47.899 1,548,962 +1,767 0.02% 74,194,220
2023-10-06 2023-10-04 47.899 1,547,195 -6,624 0.02% 74,109,582
2023-10-05 2023-10-03 48.352 1,553,819 +7,507 0.02% 75,130,667
2023-09-27 2023-09-25 52.202 1,546,312 -4,416 0.02% 80,721,085
2023-09-21 2023-09-19 52.429 1,550,728 -4,415 0.02% 81,302,811
2023-09-20 2023-09-18 52.316 1,555,143 +4,415 0.02% 81,358,184
2023-09-19 2023-09-15 53.674 1,550,728 +883 0.02% 83,234,411
2023-09-11 2023-09-06 56.745 1,549,845 +30,233 0.02% 87,945,484
2023-09-06 2023-09-04 57.959 1,519,612 -864 0.02% 88,075,822
2023-09-05 2023-08-31 54.315 1,520,476 -432 0.02% 82,585,049
2023-09-04 2023-08-30 54.431 1,520,908 +3,890 0.02% 82,784,463
2023-08-30 2023-08-28 52.522 1,517,018 +4,754 0.02% 79,676,978
2023-08-29 2023-08-25 51.423 1,512,264 -432 0.02% 77,765,263
2023-08-28 2023-08-24 51.134 1,512,696 -11,238 0.02% 77,349,978
2023-08-24 2023-08-22 50.960 1,523,934 -1,296 0.02% 77,660,170
2023-08-23 2023-08-21 50.729 1,525,230 -1,297 0.02% 77,373,314
2023-08-18 2023-08-16 54.894 1,526,527 +865 0.02% 83,796,711
2023-08-17 2023-08-15 56.455 1,525,662 +432 0.02% 86,131,977
2023-07-28 2023-07-26 60.620 1,525,230 -432 0.02% 92,459,787
2023-07-26 2023-07-24 56.455 1,525,662 -5,187 0.02% 86,131,977
2023-07-19 2023-07-14 60.562 1,530,849 -432 0.02% 92,711,862
2023-07-12 2023-07-10 56.282 1,531,281 +432 0.02% 86,183,475
2023-06-30 2023-06-28 58.017 1,530,849 -5,186 0.02% 88,815,662
2023-06-29 2023-06-27 57.670 1,536,035 +5,186 0.02% 88,583,439
2023-06-20 2023-06-16 61.083 1,530,849 -432 0.02% 93,508,813
2023-06-16 2023-06-14 59.348 1,531,281 -4,754 0.02% 90,877,950
2023-06-15 2023-06-13 64.329 1,536,035 +432 0.02% 98,811,307
2023-06-14 2023-06-12 64.209 1,535,603 +48,485 0.02% 98,600,075
2023-06-12 2023-06-08 63.791 1,487,118 +419 0.02% 94,865,109
2023-06-08 2023-06-06 62.417 1,486,699 +418 0.02% 92,795,981
2023-06-02 2023-05-31 59.371 1,486,281 +419 0.02% 88,242,365
2023-05-31 2023-05-29 60.327 1,485,862 -419 0.02% 89,637,488
2023-05-25 2023-05-23 63.373 1,486,281 -5,859 0.02% 94,190,291
2023-05-11 2023-05-09 70.182 1,492,140 +418 0.02% 104,721,841
2023-05-10 2023-05-08 73.049 1,491,722 -5,860 0.02% 108,969,305
2023-04-25 2023-04-21 63.194 1,497,582 +419 0.02% 94,638,121
2023-04-24 2023-04-20 65.583 1,497,163 -837 0.02% 98,188,642
2023-04-20 2023-04-18 65.583 1,498,000 -419 0.02% 98,243,535
2023-04-19 2023-04-17 64.627 1,498,419 -418 0.02% 96,839,014
2023-03-30 2023-03-28 61.223 1,498,837 +418 0.02% 91,763,105
2023-03-29 2023-03-27 60.566 1,498,419 -8,371 0.02% 90,753,014
2023-03-28 2023-03-24 62.119 1,506,790 +8,371 0.02% 93,600,011
2023-03-20 2023-03-16 60.327 1,498,419 +837 0.02% 90,395,014
2023-03-13 2023-03-09 62.537 1,497,582 +837 0.02% 93,654,171
2023-03-07 2023-03-03 68.331 1,496,745 +838 0.02% 102,273,630
2023-03-03 2023-03-01 68.689 1,495,907 -1,675 0.02% 102,752,468
2023-02-28 2023-02-24 64.687 1,497,582 +1,675 0.02% 96,874,371
2023-02-24 2023-02-22 66.419 1,495,907 -838 0.02% 99,357,169
2023-02-22 2023-02-20 69.346 1,496,745 +2,930 0.02% 103,793,430
2023-02-17 2023-02-15 67.733 1,493,815 -4,185 0.02% 101,181,171
2023-02-09 2023-02-07 68.152 1,498,000 +6,697 0.02% 102,090,960
2023-02-08 2023-02-06 66.957 1,491,303 +1,674 0.02% 99,853,050
2023-02-07 2023-02-03 69.167 1,489,629 +837 0.02% 103,033,038
2023-02-06 2023-02-02 72.153 1,488,792 -419 0.02% 107,421,395
2023-02-03 2023-02-01 73.647 1,489,211 -418 0.02% 109,675,378
2023-02-02 2023-01-31 72.512 1,489,629 +418 0.02% 108,015,638
2023-02-01 2023-01-30 72.751 1,489,211 +837 0.02% 108,341,128
2023-01-31 2023-01-27 76.693 1,488,374 -418 0.02% 114,147,638
2023-01-10 2023-01-06 67.315 1,488,792 -419 0.02% 100,218,471
2022-12-30 2022-12-28 61.223 1,489,211 -5,859 0.02% 91,173,774
2022-12-23 2022-12-21 59.550 1,495,070 -6,279 0.02% 89,032,079
2022-12-21 2022-12-19 59.610 1,501,349 +5,023 0.02% 89,495,671
2022-12-20 2022-12-16 60.924 1,496,326 -1,256 0.02% 91,162,499
2022-12-19 2022-12-15 59.610 1,497,582 -6,697 0.02% 89,271,120
2022-12-14 2022-12-12 60.148 1,504,279 +4,186 0.02% 90,478,979
2022-12-12 2022-12-08 61.462 1,500,093 +419 0.02% 92,198,401
2022-12-09 2022-12-07 58.654 1,499,674 +418 0.02% 87,962,625
2022-12-08 2022-12-06 61.701 1,499,256 +1,674 0.02% 92,505,157
2022-12-07 2022-12-05 63.254 1,497,582 -418 0.02% 94,727,571
2022-12-05 2022-12-01 56.803 1,498,000 -3,349 0.02% 85,090,712
2022-11-29 2022-11-25 52.383 1,501,349 -4,604 0.02% 78,644,994
2022-11-28 2022-11-24 50.830 1,505,953 -418 0.02% 76,547,464
2022-11-18 2022-11-16 53.100 1,506,371 -2,093 0.02% 79,987,760
2022-11-15 2022-11-11 47.127 1,508,464 -419 0.02% 71,088,898
2022-11-09 2022-11-07 43.961 1,508,883 +838 0.02% 66,332,018
2022-11-04 2022-11-02 39.780 1,508,045 -419 0.02% 59,989,931
2022-11-03 2022-11-01 39.242 1,508,464 -2,930 0.02% 59,195,698
2022-11-01 2022-10-28 38.765 1,511,394 -1,674 0.02% 58,588,478
2022-10-31 2022-10-27 40.258 1,513,068 -419 0.02% 60,912,745
2022-10-28 2022-10-26 40.019 1,513,487 -418 0.02% 60,568,013
2022-10-26 2022-10-24 39.123 1,513,905 +2,511 0.02% 59,228,366
2022-10-25 2022-10-21 43.961 1,511,394 +419 0.02% 66,442,404
2022-10-24 2022-10-20 44.558 1,510,975 +418 0.02% 67,326,484
2022-10-20 2022-10-18 45.992 1,510,557 +419 0.02% 69,473,259
2022-10-19 2022-10-17 45.693 1,510,138 -837 0.02% 69,002,988
2022-10-17 2022-10-13 45.395 1,510,975 +418 0.02% 68,589,984
2022-10-14 2022-10-12 46.410 1,510,557 +419 0.02% 70,104,834
2022-10-03 2022-09-29 45.813 1,510,138 +418 0.02% 69,183,388
2022-09-30 2022-09-28 46.589 1,509,720 +1,675 0.02% 70,336,514
2022-09-28 2022-09-26 49.635 1,508,045 +418 0.02% 74,852,301
2022-09-22 2022-09-20 52.622 1,507,627 -837 0.02% 79,334,053
2022-09-20 2022-09-16 55.974 1,508,464 +35,603 0.02% 84,434,355
2022-09-16 2022-09-14 56.157 1,472,861 +818 0.02% 82,711,822
2022-09-15 2022-09-13 58.115 1,472,043 +408 0.02% 85,547,485
2022-09-09 2022-09-07 55.790 1,471,635 -817 0.02% 82,102,823
2022-09-06 2022-09-02 55.913 1,472,452 -817 0.02% 82,328,554
2022-09-02 2022-08-31 56.708 1,473,269 -5,313 0.02% 83,545,859
2022-08-31 2022-08-29 56.708 1,478,582 -9,808 0.02% 83,847,148
2022-08-29 2022-08-25 56.769 1,488,390 -5,313 0.02% 84,494,388
2022-08-26 2022-08-24 53.894 1,493,703 +817 0.02% 80,501,377
2022-08-25 2022-08-23 52.548 1,492,886 +409 0.02% 78,448,195
2022-08-23 2022-08-19 53.282 1,492,477 -817 0.02% 79,522,303
2022-08-22 2022-08-18 52.732 1,493,294 +817 0.02% 78,743,684
2022-08-17 2022-08-15 54.077 1,492,477 +2,043 0.02% 80,709,203
2022-08-12 2022-08-10 53.466 1,490,434 +1,635 0.02% 79,686,973
2022-08-10 2022-08-08 54.995 1,488,799 +409 0.02% 81,876,431
2022-08-08 2022-08-04 55.301 1,488,390 +408 0.02% 82,309,188
2022-08-05 2022-08-03 54.811 1,487,982 +818 0.02% 81,558,425
2022-08-04 2022-08-02 54.873 1,487,164 +408 0.02% 81,604,565
2022-08-03 2022-08-01 56.463 1,486,756 +12,261 0.02% 83,946,877
2022-08-02 2022-07-29 56.524 1,474,495 +408 0.02% 83,344,783
2022-08-01 2022-07-28 58.543 1,474,087 +818 0.02% 86,297,497
2022-07-27 2022-07-25 58.054 1,473,269 -409 0.02% 85,528,609
2022-07-22 2022-07-20 59.766 1,473,678 +409 0.02% 88,076,553
2022-07-18 2022-07-14 58.788 1,473,269 +1,634 0.02% 86,610,109
2022-07-13 2022-07-11 63.192 1,471,635 -408 0.02% 92,995,851
2022-07-05 2022-06-30 65.272 1,472,043 -4,496 0.02% 96,083,333
2022-06-23 2022-06-21 64.293 1,476,539 -8,173 0.02% 94,931,596
2022-06-20 2022-06-16 60.501 1,484,712 -9,808 0.02% 89,825,916
2022-06-16 2022-06-14 57.258 1,494,520 -409 0.02% 85,573,782
2022-06-14 2022-06-10 59.277 1,494,929 +13,078 0.02% 88,615,051
2022-06-13 2022-06-09 59.705 1,481,851 -4,087 0.02% 88,474,374
2022-06-01 2022-05-30 62.814 1,485,938 +53,275 0.02% 93,337,405
2022-05-30 2022-05-26 59.134 1,432,663 +788 0.02% 84,718,800
2022-05-20 2022-05-18 61.418 1,431,875 +788 0.02% 87,942,803
2022-05-18 2022-05-16 59.070 1,431,087 +788 0.02% 84,534,805
2022-05-11 2022-05-06 61.735 1,430,299 -788 0.02% 88,299,758
2022-05-03 2022-04-28 63.385 1,431,087 +1,970 0.02% 90,709,206
2022-03-29 2022-03-25 70.364 1,429,117 -788 0.02% 100,558,589
2022-03-25 2022-03-23 71.950 1,429,905 -1,576 0.02% 102,882,161
2022-03-22 2022-03-18 73.537 1,431,481 -174,552 0.02% 105,266,180
2022-03-21 2022-03-17 70.174 1,606,033 +174,946 0.03% 112,701,431
2022-03-17 2022-03-15 58.817 1,431,087 -60,679 0.02% 84,171,605
2022-03-16 2022-03-14 67.319 1,491,766 +64,225 0.03% 100,423,633
2022-03-15 2022-03-11 69.603 1,427,541 -2,364 0.02% 99,360,795
2022-03-10 2022-03-08 68.461 1,429,905 +394 0.02% 97,892,285
2022-03-02 2022-02-28 76.646 1,429,511 -1,576 0.02% 109,565,613
2022-02-17 2022-02-15 81.594 1,431,087 +788 0.02% 116,768,807
2022-02-08 2022-02-04 80.833 1,430,299 -108,750 0.02% 115,615,511
2022-02-07 2022-01-31 77.280 1,539,049 +107,568 0.03% 118,937,710
2022-02-04 2022-01-27 77.534 1,431,481 -1,970 0.02% 110,988,155
2022-01-28 2022-01-26 80.072 1,433,451 +394 0.02% 114,778,897
2022-01-27 2022-01-25 78.295 1,433,057 +394 0.02% 112,201,448
2022-01-26 2022-01-24 83.054 1,432,663 +394 0.02% 118,988,100
2022-01-21 2022-01-19 77.914 1,432,269 -1,576 0.02% 111,594,502
2022-01-20 2022-01-18 77.217 1,433,845 -1,182 0.02% 110,716,570
2022-01-14 2022-01-12 77.534 1,435,027 +1,182 0.02% 111,263,090
2022-01-10 2022-01-06 73.600 1,433,845 -394 0.02% 105,530,995
2022-01-07 2022-01-05 72.077 1,434,239 -2,758 0.02% 103,375,994
2022-01-04 2021-12-31 71.252 1,436,997 +394 0.02% 102,389,508
2022-01-03 2021-12-29 72.077 1,436,603 +788 0.02% 103,546,384
2021-12-30 2021-12-28 72.775 1,435,815 -1,576 0.02% 104,491,687
2021-12-22 2021-12-20 71.189 1,437,391 -5,517 0.02% 102,326,381
2021-12-21 2021-12-17 71.887 1,442,908 -1,182 0.02% 103,726,181
2021-12-17 2021-12-15 71.760 1,444,090 +1,182 0.02% 103,627,902
2021-12-15 2021-12-13 73.283 1,442,908 +394 0.02% 105,740,282
2021-12-13 2021-12-09 74.742 1,442,514 +1,577 0.02% 107,816,484
2021-12-10 2021-12-08 73.981 1,440,937 +1,576 0.02% 106,601,516
2021-12-01 2021-11-29 70.491 1,439,361 +394 0.02% 101,462,049
2021-11-30 2021-11-26 70.301 1,438,967 -1,182 0.02% 101,160,376
2021-11-29 2021-11-25 72.712 1,440,149 -788 0.02% 104,715,720
2021-11-26 2021-11-24 72.521 1,440,937 -788 0.02% 104,498,742
2021-11-24 2021-11-22 72.966 1,441,725 +1,576 0.02% 105,196,214
2021-11-08 2021-11-04 69.793 1,440,149 +1,182 0.02% 100,512,471
2021-11-01 2021-10-28 74.044 1,438,967 +1,182 0.02% 106,547,074
2021-10-26 2021-10-22 79.501 1,437,785 -394 0.02% 114,304,903
2021-10-25 2021-10-21 79.628 1,438,179 -1,576 0.02% 114,518,726
2021-10-22 2021-10-20 74.044 1,439,755 +394 0.02% 106,605,421
2021-10-19 2021-10-15 72.902 1,439,361 -8,669 0.02% 104,932,398
2021-10-15 2021-10-11 75.948 1,448,030 -3,940 0.02% 109,974,387
2021-10-05 2021-09-30 67.572 1,451,970 -788 0.02% 98,113,121
2021-09-28 2021-09-24 70.190 1,452,758 +28,687 0.02% 101,969,170
2021-09-24 2021-09-21 68.055 1,424,071 -1,546 0.02% 96,915,503
2021-09-21 2021-09-17 70.514 1,425,617 +387 0.02% 100,525,267
2021-09-20 2021-09-16 74.266 1,425,230 -2,319 0.02% 105,845,577
2021-09-16 2021-09-14 74.524 1,427,549 +386 0.02% 106,387,199
2021-09-15 2021-09-13 76.530 1,427,163 +773 0.02% 109,220,508
2021-09-14 2021-09-10 77.630 1,426,390 +1,160 0.02% 110,730,026
2021-09-13 2021-09-09 77.112 1,425,230 +1,159 0.02% 109,902,376
2021-09-10 2021-09-08 78.988 1,424,071 +773 0.02% 112,484,628
2021-09-09 2021-09-07 79.247 1,423,298 +386 0.02% 112,791,870
2021-09-07 2021-09-03 78.082 1,422,912 -1,159 0.02% 111,104,381
2021-09-03 2021-09-01 79.700 1,424,071 -386 0.02% 113,498,003
2021-09-02 2021-08-31 78.147 1,424,457 -1,546 0.02% 111,317,168
2021-08-31 2021-08-27 83.452 1,426,003 -773 0.02% 119,002,482
2021-08-30 2021-08-26 80.217 1,426,776 -3,478 0.02% 114,451,991
2021-08-27 2021-08-25 82.158 1,430,254 +2,319 0.02% 117,506,736
2021-08-26 2021-08-24 83.064 1,427,935 -5,024 0.02% 118,609,461
2021-08-24 2021-08-20 83.322 1,432,959 -7,729 0.02% 119,397,573
2021-08-19 2021-08-17 87.010 1,440,688 +7,342 0.03% 125,353,970
2021-08-18 2021-08-16 88.562 1,433,346 -1,159 0.02% 126,940,545
2021-08-12 2021-08-10 89.533 1,434,505 -773 0.02% 128,435,188
2021-08-05 2021-08-03 89.468 1,435,278 +773 0.02% 128,411,547
2021-08-04 2021-08-02 88.304 1,434,505 -1,546 0.02% 126,671,988
2021-08-02 2021-07-29 87.398 1,436,051 -4,637 0.02% 125,507,906
2021-07-29 2021-07-27 84.034 1,440,688 -387 0.03% 121,066,771
2021-07-28 2021-07-26 87.592 1,441,075 +1,932 0.03% 126,226,668
2021-07-22 2021-07-20 92.638 1,439,143 +2,319 0.03% 133,319,243
2021-07-21 2021-07-19 93.738 1,436,824 +773 0.02% 134,684,565
2021-07-16 2021-07-14 91.150 1,436,051 -386 0.02% 130,896,106
2021-07-15 2021-07-13 93.091 1,436,437 -773 0.02% 133,719,039
2021-07-14 2021-07-12 92.314 1,437,210 +1,159 0.02% 132,675,299
2021-07-07 2021-07-05 95.484 1,436,051 +773 0.02% 137,120,406
2021-07-06 2021-07-02 96.908 1,435,278 -386 0.02% 139,089,297
2021-07-05 2021-06-30 98.395 1,435,664 +772 0.02% 141,262,827
2021-07-02 2021-06-29 99.107 1,434,892 +387 0.02% 142,207,941
2021-06-29 2021-06-25 101.501 1,434,505 +386 0.02% 145,603,187
2021-06-28 2021-06-24 100.077 1,434,119 -386 0.02% 143,522,957
2021-06-25 2021-06-23 100.466 1,434,505 -773 0.02% 144,118,387
2021-06-24 2021-06-22 98.395 1,435,278 +773 0.02% 141,224,847
2021-06-18 2021-06-16 102.536 1,434,505 +1,159 0.02% 147,087,987
2021-06-17 2021-06-15 103.118 1,433,346 +773 0.02% 147,803,673
2021-06-09 2021-06-07 105.512 1,432,573 +4,638 0.02% 151,152,938
2021-06-08 2021-06-04 105.835 1,427,935 -387 0.02% 151,125,450
2021-06-07 2021-06-03 106.417 1,428,322 +1,159 0.02% 151,998,009
2021-06-04 2021-06-02 107.905 1,427,163 -386 0.02% 153,998,147
2021-06-01 2021-05-28 109.781 1,427,549 -4,637 0.02% 156,717,948
2021-05-31 2021-05-27 109.652 1,432,186 +1,159 0.02% 157,041,703
2021-05-28 2021-05-26 108.552 1,431,027 +773 0.02% 155,340,842
2021-05-27 2021-05-25 107.388 1,430,254 +2,319 0.02% 153,591,481
2021-05-26 2021-05-24 105.188 1,427,935 -387 0.02% 150,201,701
2021-05-25 2021-05-21 105.317 1,428,322 -3,478 0.02% 150,427,209
2021-05-24 2021-05-20 104.865 1,431,800 +1,932 0.02% 150,145,128
2021-05-18 2021-05-14 105.059 1,429,868 +1,546 0.02% 150,220,029
2021-05-17 2021-05-13 102.471 1,428,322 -773 0.02% 146,361,608
2021-05-13 2021-05-11 105.576 1,429,095 -5,024 0.02% 150,878,419
2021-05-12 2021-05-10 105.770 1,434,119 -5,024 0.02% 151,687,159
2021-05-06 2021-05-04 106.352 1,439,143 -3,091 0.03% 153,056,449
2021-04-29 2021-04-27 110.234 1,442,234 +386 0.03% 158,983,184
2021-04-27 2021-04-23 112.692 1,441,848 +8,116 0.03% 162,485,084
2021-04-22 2021-04-20 119.207 1,433,732 +27,003 0.02% 170,910,957
2021-04-16 2021-04-14 120.724 1,406,729 -379 0.02% 169,825,259
2021-04-15 2021-04-13 119.800 1,407,108 -758 0.02% 168,572,163
2021-04-12 2021-04-08 122.965 1,407,866 -759 0.02% 173,118,571
2021-03-31 2021-03-29 123.559 1,408,625 -8,342 0.02% 174,047,776
2021-03-30 2021-03-26 123.888 1,416,967 +9,480 0.03% 175,545,628
2021-03-29 2021-03-25 123.229 1,407,487 -379 0.02% 173,443,167
2021-03-26 2021-03-24 122.833 1,407,866 -8,342 0.02% 172,932,921
2021-03-24 2021-03-22 123.954 1,416,208 +1,896 0.03% 175,544,971
2021-03-19 2021-03-17 127.449 1,414,312 +379 0.03% 180,252,203
2021-03-18 2021-03-16 129.031 1,413,933 -759 0.03% 182,441,300
2021-03-11 2021-03-09 129.888 1,414,692 -379 0.03% 183,751,810
2021-03-10 2021-03-08 129.097 1,415,071 +379 0.03% 182,681,437
2021-03-09 2021-03-05 127.449 1,414,692 +380 0.03% 180,300,633
2021-03-08 2021-03-04 128.701 1,414,312 +758 0.03% 182,023,952
2021-03-05 2021-03-03 129.624 1,413,554 -379 0.03% 183,231,197
2021-03-01 2021-02-25 128.701 1,413,933 -3,792 0.03% 181,975,175
2021-02-26 2021-02-24 125.405 1,417,725 -4,550 0.03% 177,789,460
2021-02-23 2021-02-19 125.932 1,422,275 +15,925 0.03% 179,110,252
2021-02-19 2021-02-17 122.767 1,406,350 +759 0.02% 172,653,980
2021-02-18 2021-02-16 119.339 1,405,591 +379 0.02% 167,741,701
2021-02-16 2021-02-09 118.811 1,405,212 -1,517 0.02% 166,955,272
2021-02-09 2021-02-05 120.196 1,406,729 +2,654 0.02% 169,083,259
2021-02-02 2021-01-29 120.394 1,404,075 +379 0.02% 169,041,984
2021-02-01 2021-01-28 123.163 1,403,696 +759 0.02% 172,883,456
2021-01-29 2021-01-27 126.592 1,402,937 -759 0.02% 177,599,974
2021-01-28 2021-01-26 126.657 1,403,696 -1,516 0.02% 177,788,607
2021-01-27 2021-01-25 129.756 1,405,212 -1,517 0.02% 182,335,169
2021-01-26 2021-01-22 128.570 1,406,729 +5,308 0.02% 180,862,510
2021-01-21 2021-01-19 133.976 1,401,421 +3,792 0.02% 187,756,865
2021-01-20 2021-01-18 133.844 1,397,629 +1,138 0.02% 187,064,528
2021-01-19 2021-01-15 135.954 1,396,491 -4,171 0.02% 189,858,613
2021-01-15 2021-01-13 133.185 1,400,662 -1,517 0.02% 186,546,977
2021-01-14 2021-01-12 131.405 1,402,179 -758 0.02% 184,252,869
2021-01-12 2021-01-08 126.064 1,402,937 -7,584 0.02% 176,859,974
2021-01-11 2021-01-07 124.943 1,410,521 +380 0.02% 176,235,044
2021-01-08 2021-01-06 123.427 1,410,141 +3,412 0.02% 174,049,141
2021-01-06 2021-01-04 124.350 1,406,729 +379 0.02% 174,926,509
2021-01-05 2020-12-31 125.273 1,406,350 -379 0.02% 176,177,531
2020-12-29 2020-12-24 121.119 1,406,729 -3,708 0.02% 170,381,759
2020-12-28 2020-12-22 120.658 1,410,437 +2,950 0.02% 170,179,907
2020-12-22 2020-12-18 122.833 1,407,487 -2,654 0.02% 172,886,367
2020-12-18 2020-12-16 123.559 1,410,141 +4,170 0.02% 174,235,091
2020-12-11 2020-12-09 124.548 1,405,971 -11,375 0.02% 175,110,352
2020-12-09 2020-12-07 127.317 1,417,346 +379 0.03% 180,451,982
2020-12-08 2020-12-04 129.031 1,416,967 -379 0.03% 182,832,780
2020-12-04 2020-12-02 125.339 1,417,346 -1,137 0.03% 177,648,482
2020-12-03 2020-12-01 124.350 1,418,483 -1,517 0.03% 176,388,117
2020-11-30 2020-11-26 119.866 1,420,000 -3,033 0.03% 170,210,256
2020-11-27 2020-11-25 117.888 1,423,033 +1,516 0.03% 167,759,061
2020-11-26 2020-11-24 115.581 1,421,517 -1,137 0.03% 164,299,966
2020-11-23 2020-11-19 117.229 1,422,654 +379 0.03% 166,776,381
2020-11-18 2020-11-16 114.394 1,422,275 -758 0.03% 162,699,627
2020-11-16 2020-11-12 114.130 1,423,033 -380 0.03% 162,411,037
2020-11-13 2020-11-11 114.130 1,423,413 -15,166 0.03% 162,454,407
2020-11-12 2020-11-10 112.218 1,438,579 -759 0.03% 161,434,656
2020-11-10 2020-11-06 107.735 1,439,338 +759 0.03% 155,066,628
2020-11-09 2020-11-05 107.207 1,438,579 -380 0.03% 154,226,058
2020-11-06 2020-11-04 105.823 1,438,959 +1,517 0.03% 152,274,421
2020-11-04 2020-11-02 104.570 1,437,442 -569,137 0.03% 150,313,163
2020-11-03 2020-10-30 104.900 2,006,579 +568,379 0.04% 210,489,261
2020-10-29 2020-10-27 111.691 1,438,200 +379 0.03% 160,633,526
2020-10-27 2020-10-22 111.295 1,437,821 +379 0.03% 160,022,395
2020-10-20 2020-10-16 110.042 1,437,442 -758 0.03% 158,179,489
2020-10-06 2020-09-30 104.834 1,438,200 +379 0.03% 150,771,727
2020-09-29 2020-09-25 105.954 1,437,821 +758 0.03% 152,343,595
2020-09-25 2020-09-23 107.471 1,437,063 +379 0.03% 154,442,532
2020-09-18 2020-09-16 108.460 1,436,684 -1,137 0.03% 155,822,676
2020-09-16 2020-09-14 108.848 1,437,821 -3,178 0.03% 156,503,751
2020-09-07 2020-09-03 107.781 1,440,999 -750 0.03% 155,312,870
2020-09-02 2020-08-31 110.048 1,441,749 -1,125 0.03% 158,661,106
2020-09-01 2020-08-28 111.047 1,442,874 +2,625 0.03% 160,227,534
2020-08-31 2020-08-27 111.181 1,440,249 -1,125 0.03% 160,128,035
2020-08-26 2020-08-24 112.647 1,441,374 +375 0.03% 162,366,763
2020-08-18 2020-08-14 110.781 1,440,999 -3,000 0.03% 159,635,120
2020-08-14 2020-08-12 110.914 1,443,999 -375 0.03% 160,159,963
2020-08-13 2020-08-11 109.848 1,444,374 +375 0.03% 158,661,156
2020-08-11 2020-08-07 109.248 1,443,999 -750 0.03% 157,753,713
2020-08-06 2020-08-04 110.581 1,444,749 +375 0.03% 159,761,649
2020-08-05 2020-08-03 108.381 1,444,374 +375 0.03% 156,543,107
2020-07-30 2020-07-28 110.648 1,443,999 +375 0.03% 159,774,963
2020-07-23 2020-07-21 115.113 1,443,624 +1,125 0.03% 166,180,544
2020-07-21 2020-07-17 112.781 1,442,499 +750 0.03% 162,685,791
2020-07-20 2020-07-16 113.580 1,441,749 -7,876 0.03% 163,754,406
2020-07-17 2020-07-15 115.380 1,449,625 -5,251 0.03% 167,257,840
2020-07-16 2020-07-14 116.313 1,454,876 -2,251 0.03% 169,221,350
2020-07-14 2020-07-10 117.180 1,457,127 +6,752 0.03% 170,745,797
2020-07-13 2020-07-09 119.513 1,450,375 +375 0.03% 173,338,223
2020-07-09 2020-07-07 116.313 1,450,000 +375 0.03% 168,654,207
2020-07-07 2020-07-03 108.115 1,449,625 +2,625 0.03% 156,725,717
2020-07-06 2020-07-02 106.582 1,447,000 -750 0.03% 154,223,566
2020-07-02 2020-06-29 103.715 1,447,750 -375 0.03% 150,154,002
2020-06-26 2020-06-23 105.382 1,448,125 -3,376 0.03% 152,606,020
2020-06-24 2020-06-22 105.115 1,451,501 +1,126 0.03% 152,574,789
2020-06-22 2020-06-18 105.782 1,450,375 -21,004 0.03% 153,423,179
2020-06-18 2020-06-16 106.382 1,471,379 +375 0.03% 156,527,693
2020-06-15 2020-06-11 108.115 1,471,004 +375 0.03% 159,037,100
2020-06-04 2020-06-02 104.515 1,470,629 -1,125 0.03% 153,703,207
2020-06-03 2020-06-01 103.182 1,471,754 -375 0.03% 151,858,787
2020-06-02 2020-05-29 101.982 1,472,129 -4,126 0.03% 150,131,230
2020-06-01 2020-05-28 101.982 1,476,255 +375 0.03% 150,552,010
2020-05-29 2020-05-27 101.382 1,475,880 -375 0.03% 149,628,391
2020-05-27 2020-05-25 100.583 1,476,255 +375 0.03% 148,485,610
2020-05-21 2020-05-19 104.715 1,475,880 -6,001 0.03% 154,547,142
2020-05-20 2020-05-18 102.916 1,481,881 +6,376 0.03% 152,508,613
2020-05-19 2020-05-15 102.716 1,475,505 +375 0.03% 151,557,373
2020-05-11 2020-05-07 107.379 1,475,130 +375 0.03% 158,398,412
2020-05-08 2020-05-06 107.108 1,474,755 +26,519 0.03% 157,957,745
2020-04-28 2020-04-24 104.936 1,448,236 -369 0.03% 151,971,755
2020-04-22 2020-04-20 107.108 1,448,605 -1,473 0.03% 155,156,877
2020-04-16 2020-04-14 104.936 1,450,078 +9,208 0.03% 152,165,046
2020-04-15 2020-04-09 103.510 1,440,870 +368 0.03% 149,144,998
2020-04-14 2020-04-08 103.510 1,440,502 -1,473 0.03% 149,106,906
2020-04-09 2020-04-07 104.257 1,441,975 +368 0.03% 150,336,002
2020-04-07 2020-04-03 101.813 1,441,607 -1,841 0.03% 146,775,034
2020-04-06 2020-04-02 102.424 1,443,448 +2,210 0.03% 147,844,248
2020-04-02 2020-03-31 103.375 1,441,238 +368 0.03% 148,987,440
2020-04-01 2020-03-30 102.356 1,440,870 -737 0.03% 147,482,398
2020-03-31 2020-03-27 103.035 1,441,607 -107,918 0.03% 148,536,335
2020-03-30 2020-03-26 103.171 1,549,525 +108,287 0.03% 159,866,043
2020-03-26 2020-03-24 99.777 1,441,238 +368 0.03% 143,802,716
2020-03-25 2020-03-23 96.248 1,440,870 -14,733 0.03% 138,680,398
2020-03-23 2020-03-19 97.198 1,455,603 +737 0.03% 141,481,615
2020-03-20 2020-03-18 101.067 1,454,866 +368 0.03% 147,038,730
2020-03-19 2020-03-17 104.664 1,454,498 +368 0.03% 152,233,962
2020-03-18 2020-03-16 105.207 1,454,130 -7,734 0.03% 152,985,046
2020-03-17 2020-03-13 109.144 1,461,864 -3,683 0.03% 159,553,768
2020-03-16 2020-03-12 110.434 1,465,547 +368 0.03% 161,845,770
2020-03-12 2020-03-10 115.321 1,465,179 +736 0.03% 168,965,530
2020-03-11 2020-03-09 114.167 1,464,443 +369 0.03% 167,190,853
2020-03-10 2020-03-06 119.054 1,464,074 +736 0.03% 174,303,724
2020-03-09 2020-03-05 120.887 1,463,338 +369 0.03% 176,897,876
2020-03-06 2020-03-04 118.104 1,462,969 -369 0.03% 172,781,970
2020-03-05 2020-03-03 118.782 1,463,338 -4,051 0.03% 173,818,801
2020-03-03 2020-02-28 117.629 1,467,389 +1,473 0.03% 172,606,788
2020-02-24 2020-02-20 124.348 1,465,916 -2,578 0.03% 182,284,023
2020-02-21 2020-02-19 123.669 1,468,494 +737 0.03% 181,607,842
2020-02-20 2020-02-18 123.126 1,467,757 -737 0.03% 180,719,698
2020-02-18 2020-02-14 123.398 1,468,494 -368 0.03% 181,209,142
2020-02-17 2020-02-13 123.194 1,468,862 +368 0.03% 180,955,453
2020-02-11 2020-02-07 124.212 1,468,494 -2,673 0.03% 182,405,242
2020-02-10 2020-02-06 124.891 1,471,167 +2,673 0.03% 183,735,826
2020-02-07 2020-02-05 122.108 1,468,494 +368 0.03% 179,315,317
2020-02-05 2020-02-03 118.918 1,468,126 -3,683 0.03% 174,586,831
2020-01-31 2020-01-29 124.484 1,471,809 -1,473 0.03% 183,216,607
2020-01-30 2020-01-24 128.760 1,473,282 -5,893 0.03% 189,699,970
2020-01-22 2020-01-20 133.919 1,479,175 -3,315 0.03% 198,089,152
2020-01-17 2020-01-15 129.235 1,482,490 -3,683 0.03% 191,589,969
2020-01-16 2020-01-14 131.000 1,486,173 -1,474 0.03% 194,688,691
2020-01-15 2020-01-13 129.778 1,487,647 -1,105 0.03% 193,064,235
2020-01-07 2020-01-03 128.149 1,488,752 -7,366 0.03% 190,782,439
2020-01-06 2020-01-02 127.131 1,496,118 +7,366 0.03% 190,203,137
2020-01-03 2019-12-31 125.027 1,488,752 -736 0.03% 186,134,138
2019-12-30 2019-12-24 123.941 1,489,488 -737 0.03% 184,608,559
2019-12-20 2019-12-18 125.366 1,490,225 +737 0.03% 186,824,053
2019-12-19 2019-12-17 125.570 1,489,488 +736 0.03% 187,034,958
2019-12-13 2019-12-11 123.330 1,488,752 -2,578 0.03% 183,607,888
2019-12-12 2019-12-10 121.497 1,491,330 -3,683 0.03% 181,192,758
2019-12-11 2019-12-09 121.497 1,495,013 +368 0.03% 181,640,233
2019-12-09 2019-12-05 121.226 1,494,645 -2,210 0.03% 181,189,722
2019-12-05 2019-12-03 122.176 1,496,855 -736 0.03% 182,880,031
2019-12-04 2019-12-02 121.565 1,497,591 -369 0.03% 182,055,103
2019-12-03 2019-11-29 120.411 1,497,960 +369 0.03% 180,371,485
2019-12-02 2019-11-28 122.651 1,497,591 +368 0.03% 183,681,503
2019-11-28 2019-11-26 123.669 1,497,223 +368 0.03% 185,160,742
2019-11-25 2019-11-21 123.669 1,496,855 +1,842 0.03% 185,115,231
2019-11-22 2019-11-20 124.688 1,495,013 -737 0.03% 186,409,557
2019-11-20 2019-11-18 124.484 1,495,750 +369 0.03% 186,196,877
2019-11-19 2019-11-15 123.602 1,495,381 +368 0.03% 184,831,443
2019-11-13 2019-11-11 125.163 1,495,013 -368 0.03% 187,119,882
2019-11-12 2019-11-08 127.742 1,495,381 -2,579 0.03% 191,022,941
2019-11-07 2019-11-05 127.470 1,497,960 -368 0.03% 190,945,687
2019-10-31 2019-10-29 124.077 1,498,328 -2,210 0.03% 185,907,597
2019-10-30 2019-10-28 123.669 1,500,538 +368 0.03% 185,570,706
2019-10-28 2019-10-24 128.353 1,500,170 -368 0.03% 192,551,122
2019-10-25 2019-10-23 127.470 1,500,538 -737 0.03% 191,274,306
2019-10-22 2019-10-18 128.421 1,501,275 +3,684 0.03% 192,794,852
2019-10-18 2019-10-16 128.013 1,497,591 +368 0.03% 191,711,851
2019-10-17 2019-10-15 128.149 1,497,223 -2,947 0.03% 191,867,992
2019-10-09 2019-10-04 122.244 1,500,170 -1,105 0.03% 183,386,870
2019-09-27 2019-09-25 122.176 1,501,275 -3,683 0.03% 183,420,050
2019-09-26 2019-09-24 123.330 1,504,958 +369 0.03% 185,606,575
2019-09-23 2019-09-19 125.774 1,504,589 -369 0.03% 189,237,565
2019-09-20 2019-09-18 127.199 1,504,958 +1,473 0.03% 191,429,126
2019-09-17 2019-09-13 129.100 1,503,485 +4,789 0.03% 194,099,163
2019-09-09 2019-09-05 126.588 1,498,696 +368 0.03% 189,717,081
2019-09-04 2019-09-02 123.592 1,498,328 +13,507 0.03% 185,181,307
2019-09-03 2019-08-30 123.181 1,484,821 -73,347 0.03% 182,901,601
2019-09-02 2019-08-29 123.318 1,558,168 -73,711 0.03% 192,150,051
2019-08-30 2019-08-28 122.907 1,631,879 -73,347 0.03% 200,569,139
2019-08-29 2019-08-27 123.592 1,705,226 -55,102 0.03% 210,752,239
2019-08-28 2019-08-26 124.003 1,760,328 -55,466 0.03% 218,286,003
2019-08-22 2019-08-20 124.072 1,815,794 +729 0.03% 225,288,355
2019-08-21 2019-08-19 124.140 1,815,065 -729 0.03% 225,322,257
2019-08-19 2019-08-15 119.481 1,815,794 -1,825 0.03% 216,953,557
2019-08-13 2019-08-09 119.824 1,817,619 -5,838 0.03% 217,794,235
2019-08-08 2019-08-06 121.331 1,823,457 +1,459 0.03% 221,242,117
2019-08-06 2019-08-02 124.551 1,821,998 +4,379 0.03% 226,931,870
2019-08-02 2019-07-31 127.977 1,817,619 -365 0.03% 232,612,711
2019-08-01 2019-07-30 130.374 1,817,984 +365 0.03% 237,018,673
2019-07-30 2019-07-26 130.511 1,817,619 +365 0.03% 237,220,136
2019-07-29 2019-07-25 130.991 1,817,254 -730 0.03% 238,044,000
2019-07-26 2019-07-24 130.169 1,817,984 -2,919 0.03% 236,645,023
2019-07-25 2019-07-23 129.210 1,820,903 -365 0.03% 235,278,486
2019-07-24 2019-07-22 128.662 1,821,268 -2,189 0.03% 234,327,448
2019-07-23 2019-07-19 130.786 1,823,457 +729 0.03% 238,481,762
2019-07-22 2019-07-18 128.936 1,822,728 -729 0.03% 235,014,794
2019-07-19 2019-07-17 129.347 1,823,457 -730 0.03% 235,858,338
2019-07-18 2019-07-16 128.730 1,824,187 +1,459 0.03% 234,827,986
2019-07-11 2019-07-09 128.799 1,822,728 +1,460 0.03% 234,765,044
2019-07-10 2019-07-08 130.923 1,821,268 -365 0.03% 238,445,023
2019-07-09 2019-07-05 132.498 1,821,633 +1,095 0.03% 241,363,210
2019-07-08 2019-07-04 132.019 1,820,538 +730 0.03% 240,345,049
2019-07-05 2019-07-03 132.224 1,819,808 +365 0.03% 240,622,700
2019-07-04 2019-07-02 132.430 1,819,443 -43,790 0.03% 240,948,388
2019-07-03 2019-06-28 128.525 1,863,233 +1,825 0.03% 239,471,436
2019-07-02 2019-06-27 128.867 1,861,408 -365 0.03% 239,874,504
2019-06-28 2019-06-26 127.771 1,861,773 -3,284 0.03% 237,880,740
2019-06-27 2019-06-25 126.949 1,865,057 +2,189 0.03% 236,767,041
2019-06-26 2019-06-24 128.662 1,862,868 -1,095 0.03% 239,679,775
2019-06-25 2019-06-21 128.730 1,863,963 -10,582 0.03% 239,948,359
2019-06-24 2019-06-20 129.278 1,874,545 -3,649 0.03% 242,337,983
2019-06-21 2019-06-19 124.688 1,878,194 +43,059 0.03% 234,188,494
2019-06-20 2019-06-18 120.372 1,835,135 -44,519 0.03% 220,898,871
2019-06-19 2019-06-17 119.481 1,879,654 -365 0.03% 224,583,637
2019-06-18 2019-06-14 119.481 1,880,019 -9,487 0.03% 224,627,248
2019-06-14 2019-06-12 120.166 1,889,506 +1,094 0.03% 227,055,268
2019-06-13 2019-06-11 121.605 1,888,412 -4,014 0.03% 229,640,681
2019-06-11 2019-06-06 116.809 1,892,426 -729 0.03% 221,053,302
2019-06-10 2019-06-05 116.604 1,893,155 +365 0.03% 220,749,356
2019-06-06 2019-06-04 116.741 1,892,790 -3,650 0.03% 220,966,146
2019-06-05 2019-06-03 118.591 1,896,440 -1,824 0.03% 224,900,226
2019-06-04 2019-05-31 118.659 1,898,264 -365 0.03% 225,246,586
2019-06-03 2019-05-30 118.933 1,898,629 -1,460 0.03% 225,810,196
2019-05-31 2019-05-29 118.043 1,900,089 +365 0.03% 224,291,564
2019-05-30 2019-05-28 117.426 1,899,724 -1,824 0.03% 223,077,128
2019-05-29 2019-05-27 115.645 1,901,548 -1,095 0.03% 219,904,164
2019-05-28 2019-05-24 114.823 1,902,643 -365 0.04% 218,466,595
2019-05-27 2019-05-23 114.069 1,903,008 +2,190 0.04% 217,074,380
2019-05-24 2019-05-22 118.185 1,900,818 +729 0.03% 224,648,104
2019-05-23 2019-05-21 118.115 1,900,089 +29,801 0.03% 224,429,774
2019-05-22 2019-05-20 118.741 1,870,288 +2,157 0.03% 222,080,717
2019-05-21 2019-05-17 120.967 1,868,131 -5,751 0.03% 225,982,990
2019-05-20 2019-05-16 124.445 1,873,882 +360 0.04% 233,196,175
2019-05-17 2019-05-15 123.611 1,873,522 +2,515 0.03% 231,587,475
2019-05-16 2019-05-14 121.941 1,871,007 -3,594 0.03% 228,152,993
2019-05-15 2019-05-10 123.611 1,874,601 -718 0.04% 231,720,851
2019-05-14 2019-05-09 120.620 1,875,319 +6,109 0.04% 226,200,254
2019-04-29 2019-04-25 128.202 1,869,210 +719 0.03% 239,636,116
2019-04-26 2019-04-24 130.984 1,868,491 -8,985 0.03% 244,742,940
2019-04-25 2019-04-23 132.445 1,877,476 +2,875 0.04% 248,662,434
2019-04-24 2019-04-18 131.471 1,874,601 -3,953 0.04% 246,456,054
2019-04-23 2019-04-17 131.402 1,878,554 -1,078 0.04% 246,845,084
2019-04-18 2019-04-16 131.819 1,879,632 -1,797 0.04% 247,771,235
2019-04-17 2019-04-15 128.828 1,881,429 -4,313 0.04% 242,380,489
2019-04-16 2019-04-12 128.897 1,885,742 +2,875 0.04% 243,067,299
2019-04-15 2019-04-11 127.645 1,882,867 +5,032 0.04% 240,339,168
2019-04-12 2019-04-10 130.010 1,877,835 -2,875 0.04% 244,138,107
2019-04-11 2019-04-09 130.289 1,880,710 -1,078 0.04% 245,035,187
2019-04-10 2019-04-08 129.384 1,881,788 -2,157 0.04% 243,473,938
2019-04-09 2019-04-04 127.019 1,883,945 -4,672 0.04% 239,297,320
2019-04-08 2019-04-03 126.602 1,888,617 -108,178 0.04% 239,102,504
2019-04-04 2019-04-02 123.402 1,996,795 +7,907 0.04% 246,408,643
2019-04-03 2019-04-01 125.211 1,988,888 -7,547 0.04% 249,030,003
2019-04-02 2019-03-29 122.289 1,996,435 -3,235 0.04% 244,142,219
2019-03-29 2019-03-27 118.672 1,999,670 -2,156 0.04% 237,304,624
2019-03-28 2019-03-26 118.115 2,001,826 +359 0.04% 236,446,480
2019-03-27 2019-03-25 117.489 2,001,467 -719 0.04% 235,151,052
2019-03-26 2019-03-22 120.341 2,002,186 -27,314 0.04% 240,945,803
2019-03-25 2019-03-21 121.176 2,029,500 +73,317 0.04% 245,926,907
2019-03-22 2019-03-20 122.080 1,956,183 +359 0.04% 238,811,614
2019-03-21 2019-03-19 122.289 1,955,824 +4,672 0.04% 239,175,937
2019-03-20 2019-03-18 121.663 1,951,152 -1,797 0.04% 237,383,077
2019-03-19 2019-03-15 119.994 1,952,949 +6,470 0.04% 234,341,305
2019-03-18 2019-03-14 118.741 1,946,479 -35,221 0.04% 231,127,747
2019-03-15 2019-03-13 116.863 1,981,700 +1,078 0.04% 231,587,990
2019-03-14 2019-03-12 115.055 1,980,622 +1,438 0.04% 227,879,861
2019-03-13 2019-03-11 112.690 1,979,184 -45,643 0.04% 223,033,463
2019-03-12 2019-03-08 112.550 2,024,827 +1,078 0.04% 227,895,255
2019-03-11 2019-03-07 115.959 2,023,749 +719 0.04% 234,671,900
2019-03-08 2019-03-06 117.559 2,023,030 +718 0.04% 237,825,199
2019-03-07 2019-03-05 117.142 2,022,312 -718 0.04% 236,896,742
2019-03-06 2019-03-04 118.672 2,023,030 +5,031 0.04% 240,076,799
2019-03-05 2019-03-01 117.211 2,017,999 -21,204 0.04% 236,531,885
2019-03-04 2019-02-28 114.985 2,039,203 +11,500 0.04% 234,478,030
2019-03-01 2019-02-27 115.124 2,027,703 -359 0.04% 233,437,801
2019-02-28 2019-02-26 115.889 2,028,062 +12,579 0.04% 235,030,956
2019-02-27 2019-02-25 117.002 2,015,483 -5,032 0.04% 235,816,382
2019-02-26 2019-02-22 111.298 2,020,515 +360 0.04% 224,880,037
2019-02-22 2019-02-20 109.490 2,020,155 -1,078 0.04% 221,186,320
2019-02-21 2019-02-19 108.516 2,021,233 +1,078 0.04% 219,335,950
2019-02-20 2019-02-18 108.168 2,020,155 +3,234 0.04% 218,516,345
2019-02-19 2019-02-15 106.290 2,016,921 +1,078 0.04% 214,378,429
2019-02-15 2019-02-13 108.655 2,015,843 -19,047 0.04% 219,031,499
2019-02-14 2019-02-12 107.751 2,034,890 +15,094 0.04% 219,260,902
2019-02-13 2019-02-11 107.612 2,019,796 -2,156 0.04% 217,353,513
2019-02-12 2019-02-08 106.290 2,021,952 +109,256 0.04% 214,913,174
2019-02-11 2019-02-04 106.707 1,912,696 -3,594 0.04% 204,098,659
2019-02-08 2019-01-31 105.594 1,916,290 -1,438 0.04% 202,349,365
2019-01-31 2019-01-29 102.255 1,917,728 -719 0.04% 196,098,010
2019-01-30 2019-01-28 102.673 1,918,447 -718 0.04% 196,972,231
2019-01-29 2019-01-25 102.116 1,919,165 -1,079 0.04% 195,977,951
2019-01-28 2019-01-24 100.516 1,920,244 +3,954 0.04% 193,015,909
2019-01-25 2019-01-23 99.682 1,916,290 +718 0.04% 191,018,867
2019-01-24 2019-01-22 100.516 1,915,572 -2,875 0.04% 192,546,296
2019-01-23 2019-01-21 101.003 1,918,447 -359 0.04% 193,769,431
2019-01-22 2019-01-18 99.960 1,918,806 -719 0.04% 191,803,566
2019-01-21 2019-01-17 98.986 1,919,525 -719 0.04% 190,006,087
2019-01-18 2019-01-16 98.708 1,920,244 -718 0.04% 189,542,958
2019-01-17 2019-01-15 97.803 1,920,962 +359 0.04% 187,876,706
2019-01-16 2019-01-14 95.925 1,920,603 +3,234 0.04% 184,234,394
2019-01-15 2019-01-11 96.760 1,917,369 +360 0.04% 185,524,672
2019-01-14 2019-01-10 96.134 1,917,009 -1,797 0.04% 184,289,689
2019-01-11 2019-01-09 94.743 1,918,806 -4,672 0.04% 181,792,942
2019-01-10 2019-01-08 92.586 1,923,478 +2,156 0.04% 178,087,780
2019-01-09 2019-01-07 93.699 1,921,322 +11,501 0.04% 180,026,564
2019-01-08 2019-01-04 93.421 1,909,821 +2,156 0.04% 178,417,528
2019-01-03 2018-12-31 96.204 1,907,665 +2,875 0.04% 183,524,113
2019-01-02 2018-12-27 96.134 1,904,790 -2,515 0.04% 183,115,028
2018-12-28 2018-12-24 97.456 1,907,305 -6,110 0.04% 185,877,629
2018-12-27 2018-12-20 99.195 1,913,415 -1,078 0.04% 189,800,583
2018-12-21 2018-12-19 101.421 1,914,493 -719 0.04% 194,169,114
2018-12-20 2018-12-18 101.908 1,915,212 +719 0.04% 195,174,610
2018-12-19 2018-12-17 102.047 1,914,493 +1,078 0.04% 195,367,689
2018-12-18 2018-12-14 103.021 1,913,415 -360 0.04% 197,121,082
2018-12-17 2018-12-13 104.551 1,913,775 -1,078 0.04% 200,086,920
2018-12-14 2018-12-12 103.438 1,914,853 +1,797 0.04% 198,068,426
2018-12-13 2018-12-11 102.186 1,913,056 -13,657 0.04% 195,487,198
2018-12-12 2018-12-10 103.090 1,926,713 -5,750 0.04% 198,625,075
2018-12-11 2018-12-07 104.342 1,932,463 +359 0.04% 201,637,493
2018-12-10 2018-12-06 105.733 1,932,104 -6,828 0.04% 204,288,034
2018-12-07 2018-12-05 107.820 1,938,932 -360 0.04% 209,056,232
2018-12-06 2018-12-04 108.307 1,939,292 -2,515 0.04% 210,039,347
2018-12-05 2018-12-03 107.890 1,941,807 -7,907 0.04% 209,501,290
2018-12-04 2018-11-30 105.316 1,949,714 +359 0.04% 205,336,250
2018-12-03 2018-11-29 105.455 1,949,355 -17,610 0.04% 205,569,642
2018-11-30 2018-11-28 105.803 1,966,965 +1,438 0.04% 208,110,833
2018-11-29 2018-11-27 104.690 1,965,527 -1,079 0.04% 205,771,089
2018-11-28 2018-11-26 104.760 1,966,606 +1,079 0.04% 206,020,849
2018-11-26 2018-11-22 104.203 1,965,527 +359 0.04% 204,814,014
2018-11-23 2018-11-21 104.760 1,965,168 -4,672 0.04% 205,870,205
2018-11-22 2018-11-20 104.620 1,969,840 -3,953 0.04% 206,085,592
2018-11-21 2018-11-19 106.846 1,973,793 +5,391 0.04% 210,892,756
2018-11-20 2018-11-16 107.055 1,968,402 -6,829 0.04% 210,727,522
2018-11-19 2018-11-15 107.264 1,975,231 -5,750 0.04% 211,870,801
2018-11-16 2018-11-14 106.499 1,980,981 +718 0.04% 210,971,768
2018-11-14 2018-11-12 106.846 1,980,263 +360 0.04% 211,584,052
2018-11-13 2018-11-09 107.333 1,979,903 +359 0.04% 212,509,663
2018-11-09 2018-11-07 109.281 1,979,544 -719 0.04% 216,326,730
2018-11-08 2018-11-06 109.420 1,980,263 +23,002 0.04% 216,680,804
2018-11-07 2018-11-05 108.516 1,957,261 -16,173 0.04% 212,393,970
2018-11-06 2018-11-02 109.977 1,973,434 +2,516 0.04% 217,031,773
2018-11-05 2018-11-01 104.273 1,970,918 -14,735 0.04% 205,512,873
2018-10-31 2018-10-29 101.212 1,985,653 -3,594 0.04% 200,971,832
2018-10-30 2018-10-26 103.507 1,989,247 +8,266 0.04% 205,901,962
2018-10-29 2018-10-25 104.899 1,980,981 -3,954 0.04% 207,802,369
2018-10-26 2018-10-24 105.594 1,984,935 -359 0.04% 209,597,888
2018-10-25 2018-10-23 105.594 1,985,294 +2,156 0.04% 209,635,797
2018-10-23 2018-10-19 103.021 1,983,138 +1,438 0.04% 204,303,985
2018-10-22 2018-10-18 101.142 1,981,700 -10,423 0.04% 200,433,891
2018-10-19 2018-10-16 101.977 1,992,123 -2,515 0.04% 203,150,999
2018-10-18 2018-10-15 101.908 1,994,638 +2,156 0.04% 203,268,721
2018-10-16 2018-10-12 102.534 1,992,482 +6,469 0.04% 204,296,409
2018-10-15 2018-10-11 100.308 1,986,013 -4,313 0.04% 199,212,318
2018-10-12 2018-10-10 103.994 1,990,326 +3,954 0.04% 206,982,797
2018-10-11 2018-10-09 103.786 1,986,372 -3,594 0.04% 206,157,078
2018-10-09 2018-10-05 106.429 1,989,966 -6,829 0.04% 211,790,233
2018-10-08 2018-10-04 106.499 1,996,795 -718 0.04% 212,655,938
2018-10-05 2018-10-03 107.542 1,997,513 -3,594 0.04% 214,816,653
2018-10-04 2018-10-02 107.542 2,001,107 -9,704 0.04% 215,203,159
2018-10-03 2018-09-28 110.603 2,010,811 -6,829 0.04% 222,401,247
2018-10-02 2018-09-27 109.698 2,017,640 +4,673 0.04% 221,332,003
2018-09-28 2018-09-26 110.116 2,012,967 +718 0.04% 221,659,532
2018-09-26 2018-09-21 109.768 2,012,249 -3,234 0.04% 220,880,594
2018-09-24 2018-09-20 107.890 2,015,483 -3,953 0.04% 217,450,184
2018-09-21 2018-09-19 107.333 2,019,436 -7,548 0.04% 216,752,873
2018-09-20 2018-09-18 104.829 2,026,984 -9,703 0.04% 212,487,024
2018-09-18 2018-09-14 104.551 2,036,687 -3,594 0.04% 212,937,482
2018-09-13 2018-09-11 101.908 2,040,281 +3,594 0.04% 207,920,089
2018-09-12 2018-09-10 102.603 2,036,687 +64,331 0.04% 208,970,583
2018-09-11 2018-09-07 103.716 1,972,356 -37,736 0.04% 204,565,217
2018-09-10 2018-09-06 104.203 2,010,092 -5,391 0.04% 209,457,825
2018-09-07 2018-09-05 106.727 2,015,483 +7,907 0.04% 215,105,475
2018-09-06 2018-09-04 107.850 2,007,576 -3,040 0.04% 216,516,974
2018-09-05 2018-09-03 106.516 2,010,616 -9,613 0.04% 214,162,512
2018-09-04 2018-08-31 106.165 2,020,229 +2,136 0.04% 214,477,199
2018-09-03 2018-08-30 107.078 2,018,093 +23,500 0.04% 216,092,532
2018-08-31 2018-08-29 106.586 1,994,593 -1,425 0.04% 212,595,859
2018-08-30 2018-08-28 106.235 1,996,018 -7,833 0.04% 212,046,994
2018-08-29 2018-08-27 106.095 2,003,851 +1,068 0.04% 212,597,732
2018-08-28 2018-08-24 103.637 2,002,783 -1,780 0.04% 207,562,547
2018-08-27 2018-08-23 104.058 2,004,563 -2,848 0.04% 208,591,521
2018-08-24 2018-08-22 102.233 2,007,411 +1,068 0.04% 205,223,180
2018-08-23 2018-08-21 98.792 2,006,343 -1,780 0.04% 198,211,120
2018-08-22 2018-08-20 97.388 2,008,123 -1,068 0.04% 195,566,971
2018-08-21 2018-08-17 96.475 2,009,191 +712 0.04% 193,837,007
2018-08-20 2018-08-16 96.124 2,008,479 -4,985 0.04% 193,063,192
2018-08-17 2018-08-15 96.616 2,013,464 +1,780 0.04% 194,531,995
2018-08-16 2018-08-14 98.792 2,011,684 -5,341 0.04% 198,738,770
2018-08-15 2018-08-13 99.845 2,017,025 +356 0.04% 201,390,795
2018-08-14 2018-08-10 101.039 2,016,669 +2,137 0.04% 203,762,450
2018-08-13 2018-08-09 101.671 2,014,532 -3,917 0.04% 204,819,580
2018-08-10 2018-08-08 99.705 2,018,449 -5,341 0.04% 201,249,525
2018-08-09 2018-08-07 99.705 2,023,790 +16,023 0.04% 201,782,049
2018-08-08 2018-08-06 98.301 2,007,767 -12,106 0.04% 197,364,976
2018-08-07 2018-08-03 98.441 2,019,873 -4,273 0.04% 198,838,654
2018-08-06 2018-08-02 98.722 2,024,146 +11,038 0.04% 199,827,794
2018-08-03 2018-08-01 101.601 2,013,108 +2,848 0.04% 204,533,450
2018-08-02 2018-07-31 102.233 2,010,260 -2,848 0.04% 205,514,441
2018-08-01 2018-07-30 103.567 2,013,108 -4,629 0.04% 208,491,250
2018-07-31 2018-07-27 103.497 2,017,737 +1,781 0.04% 208,828,986
2018-07-30 2018-07-26 103.918 2,015,956 -2,493 0.04% 209,493,958
2018-07-27 2018-07-25 104.199 2,018,449 -1,424 0.04% 210,319,926
2018-07-26 2018-07-24 103.005 2,019,873 +6,053 0.04% 208,057,280
2018-07-25 2018-07-23 100.548 2,013,820 -356 0.04% 202,484,790
2018-07-24 2018-07-20 100.477 2,014,176 -712 0.04% 202,379,160
2018-07-20 2018-07-18 98.792 2,014,888 -55,188 0.04% 199,055,300
2018-07-19 2018-07-17 98.511 2,070,076 +61,241 0.04% 203,926,046
2018-07-13 2018-07-11 98.862 2,008,835 +4,628 0.04% 198,598,361
2018-07-12 2018-07-10 99.845 2,004,207 -1,068 0.04% 200,110,976
2018-07-11 2018-07-09 99.635 2,005,275 +712 0.04% 199,795,210
2018-07-10 2018-07-06 97.879 2,004,563 -7,477 0.04% 196,205,520
2018-07-09 2018-07-05 97.528 2,012,040 +3,561 0.04% 196,230,990
2018-07-06 2018-07-04 98.090 2,008,479 -157,474 0.04% 197,011,891
2018-07-05 2018-07-03 99.354 2,165,953 +154,981 0.04% 215,196,006
2018-07-04 2018-06-29 101.390 2,010,972 +1,781 0.04% 203,892,831
2018-07-03 2018-06-28 100.056 2,009,191 +6,408 0.04% 201,031,830
2018-06-29 2018-06-27 100.828 2,002,783 -8,545 0.04% 201,937,546
2018-06-28 2018-06-26 103.075 2,011,328 +356 0.04% 207,318,326
2018-06-27 2018-06-25 104.620 2,010,972 -139,571 0.04% 210,388,032
2018-06-26 2018-06-22 106.235 2,150,543 -11,750 0.04% 228,462,959
2018-06-25 2018-06-21 106.867 2,162,293 -6,053 0.04% 231,077,645
2018-06-22 2018-06-20 107.850 2,168,346 +712 0.04% 233,856,011
2018-06-21 2018-06-19 108.271 2,167,634 +6,053 0.04% 234,692,422
2018-06-20 2018-06-15 111.290 2,161,581 -2,492 0.04% 240,563,381
2018-06-19 2018-06-14 111.010 2,164,073 -356 0.04% 240,232,917
2018-06-15 2018-06-13 110.307 2,164,429 +4,628 0.04% 238,752,687
2018-06-14 2018-06-12 110.939 2,159,801 +2,849 0.04% 239,607,034
2018-06-13 2018-06-11 110.588 2,156,952 -14,954 0.04% 238,533,718
2018-06-12 2018-06-08 110.237 2,171,906 +3,560 0.04% 239,424,956
2018-06-11 2018-06-07 111.712 2,168,346 +1,424 0.04% 242,229,761
2018-06-08 2018-06-06 113.545 2,166,922 -3,204 0.04% 246,042,309
2018-06-07 2018-06-05 113.759 2,170,126 +41,446 0.04% 246,871,902
2018-06-06 2018-06-04 112.615 2,128,680 -349 0.04% 239,720,236
2018-06-05 2018-06-01 110.683 2,129,029 -32,846 0.04% 235,646,764
2018-06-04 2018-05-31 110.039 2,161,875 -14,326 0.04% 237,890,174
2018-06-01 2018-05-30 109.323 2,176,201 +1,747 0.04% 237,909,590
2018-05-31 2018-05-29 110.754 2,174,454 -2,446 0.04% 240,830,102
2018-05-29 2018-05-25 111.255 2,176,900 -3,494 0.04% 242,191,257
2018-05-25 2018-05-23 111.327 2,180,394 +2,096 0.04% 242,735,982
2018-05-24 2018-05-21 112.185 2,178,298 -5,590 0.04% 244,372,842
2018-05-23 2018-05-18 112.042 2,183,888 +5,241 0.04% 244,687,458
2018-05-21 2018-05-17 112.471 2,178,647 +20,616 0.04% 245,035,495
2018-05-18 2018-05-16 112.972 2,158,031 +2,446 0.04% 243,797,584
2018-05-17 2018-05-15 112.901 2,155,585 +3,494 0.04% 243,367,029
2018-05-16 2018-05-14 113.330 2,152,091 -53,811 0.04% 243,896,404
2018-05-15 2018-05-11 111.470 2,205,902 +37,388 0.04% 245,891,353
2018-05-14 2018-05-10 110.683 2,168,514 +6,290 0.04% 240,017,072
2018-05-11 2018-05-09 110.110 2,162,224 +29,351 0.04% 238,083,277
2018-05-10 2018-05-08 109.610 2,132,873 +40,883 0.04% 233,783,228
2018-05-09 2018-05-07 107.177 2,091,990 +13,278 0.04% 224,213,112
2018-05-07 2018-05-03 108.250 2,078,712 -8,386 0.04% 225,020,891
2018-05-04 2018-05-02 109.753 2,087,098 +20,266 0.04% 229,064,501
2018-05-02 2018-04-27 109.896 2,066,832 +11,531 0.04% 227,136,004
2018-04-30 2018-04-26 112.400 2,055,301 +2,446 0.04% 231,015,546
2018-04-27 2018-04-25 116.836 2,052,855 -2,795 0.04% 239,846,866
2018-04-25 2018-04-23 117.408 2,055,650 -350 0.04% 241,350,022
2018-04-24 2018-04-20 116.621 2,056,000 +8,386 0.04% 239,773,014
2018-04-23 2018-04-19 116.979 2,047,614 +10,133 0.04% 239,527,530
2018-04-20 2018-04-18 115.691 2,037,481 -6,639 0.04% 235,718,233
2018-04-19 2018-04-17 115.977 2,044,120 -5,940 0.04% 237,071,305
2018-04-18 2018-04-16 117.766 2,050,060 +6,290 0.04% 241,427,085
2018-04-17 2018-04-13 120.127 2,043,770 +1,747 0.04% 245,511,763
2018-04-16 2018-04-12 120.556 2,042,023 +2,446 0.04% 246,178,501
2018-04-13 2018-04-11 121.057 2,039,577 -4,193 0.04% 246,905,096
2018-04-12 2018-04-10 120.842 2,043,770 +5,241 0.04% 246,974,013
2018-04-11 2018-04-09 115.047 2,038,529 +5,242 0.04% 234,526,827
2018-04-10 2018-04-06 113.759 2,033,287 +2,096 0.04% 231,305,200
2018-04-09 2018-04-04 112.972 2,031,191 +3,844 0.04% 229,468,186
2018-04-06 2018-04-03 115.190 2,027,347 +13,278 0.04% 233,530,470
2018-04-04 2018-03-29 114.189 2,014,069 +5,241 0.04% 229,983,575
2018-04-03 2018-03-28 114.689 2,008,828 -19,917 0.04% 230,391,188
2018-03-29 2018-03-27 119.555 2,028,745 +26,207 0.04% 242,545,656
2018-03-28 2018-03-26 120.198 2,002,538 +6,988 0.04% 240,701,965
2018-03-27 2018-03-23 120.842 1,995,550 +3,145 0.04% 241,146,994
2018-03-26 2018-03-22 125.493 1,992,405 +2,446 0.04% 250,032,694
2018-03-22 2018-03-20 130.573 1,989,959 -2,097 0.04% 259,834,363
2018-03-21 2018-03-19 130.930 1,992,056 +16,423 0.04% 260,820,799
2018-03-20 2018-03-16 128.283 1,975,633 -2,795 0.04% 253,440,578
2018-03-19 2018-03-15 127.282 1,978,428 -12,230 0.04% 251,817,430
2018-03-16 2018-03-14 123.060 1,990,658 -2,096 0.04% 244,971,008
2018-03-15 2018-03-13 123.633 1,992,754 +5,241 0.04% 246,369,542
2018-03-14 2018-03-12 124.205 1,987,513 -46,823 0.04% 246,859,183
2018-03-13 2018-03-09 120.985 2,034,336 +62,197 0.04% 246,125,086
2018-03-12 2018-03-08 120.198 1,972,139 -3,144 0.04% 237,048,053
2018-03-09 2018-03-07 116.979 1,975,283 +3,144 0.04% 231,066,333
2018-03-08 2018-03-06 119.483 1,972,139 +16,773 0.04% 235,637,052
2018-03-07 2018-03-05 115.333 1,955,366 +1,048 0.04% 225,518,765
2018-03-06 2018-03-02 118.338 1,954,318 +9,085 0.04% 231,270,546
2018-03-05 2018-03-01 121.200 1,945,233 +5,940 0.04% 235,762,443
2018-03-02 2018-02-28 119.411 1,939,293 +2,097 0.04% 231,573,764
2018-03-01 2018-02-27 122.130 1,937,196 +349 0.04% 236,590,158
2018-02-28 2018-02-26 124.491 1,936,847 +13,977 0.04% 241,120,509
2018-02-27 2018-02-23 122.703 1,922,870 +4,193 0.04% 235,941,120
2018-02-26 2018-02-22 121.844 1,918,677 -349 0.04% 233,779,328
2018-02-23 2018-02-21 123.919 1,919,026 +29,351 0.04% 237,803,551
2018-02-22 2018-02-20 121.772 1,889,675 +11,531 0.04% 230,110,408
2018-02-21 2018-02-15 124.277 1,878,144 -116 0.04% 233,409,374
2018-02-20 2018-02-13 117.837 1,878,260 -1,282 0.04% 221,329,293
2018-02-14 2018-02-12 113.688 1,879,542 -43,328 0.04% 213,680,810
2018-02-13 2018-02-09 113.402 1,922,870 +43,328 0.04% 218,056,370
2018-02-12 2018-02-08 119.340 1,879,542 +18,869 0.04% 224,304,336
2018-02-09 2018-02-07 118.911 1,860,673 -70,583 0.04% 221,253,762
2018-02-08 2018-02-06 120.699 1,931,256 +77,921 0.04% 233,101,204
2018-02-07 2018-02-05 128.355 1,853,335 +45,425 0.04% 237,884,396
2018-02-06 2018-02-02 129.786 1,807,910 -3,844 0.03% 234,640,880
2018-02-05 2018-02-01 130.358 1,811,754 +13,977 0.03% 236,176,776
2018-02-02 2018-01-31 132.576 1,797,777 +350 0.03% 238,342,136
2018-02-01 2018-01-30 129.070 1,797,427 -156,891 0.03% 231,994,337
2018-01-31 2018-01-29 129.714 1,954,318 +164,927 0.04% 253,502,721
2018-01-30 2018-01-26 133.649 1,789,391 -3,494 0.03% 239,150,729
2018-01-29 2018-01-25 131.217 1,792,885 -2,097 0.03% 235,256,349
2018-01-26 2018-01-24 134.508 1,794,982 +11,531 0.03% 241,439,062
2018-01-25 2018-01-23 137.942 1,783,451 -6,289 0.03% 246,012,854
2018-01-24 2018-01-22 137.584 1,789,740 +11,181 0.03% 246,240,122
2018-01-23 2018-01-19 133.506 1,778,559 -3,494 0.03% 237,448,541
2018-01-22 2018-01-18 132.361 1,782,053 +32,147 0.03% 235,875,011
2018-01-19 2018-01-17 128.927 1,749,906 +35,990 0.03% 225,610,390
2018-01-18 2018-01-16 129.714 1,713,916 +32,147 0.03% 222,319,177
2018-01-17 2018-01-15 126.208 1,681,769 +17,821 0.03% 212,253,330
2018-01-16 2018-01-12 123.633 1,663,948 +26,556 0.03% 205,718,371
2018-01-15 2018-01-11 119.555 1,637,392 -4,543 0.03% 195,757,632
2018-01-12 2018-01-10 118.982 1,641,935 +3,145 0.03% 195,360,968
2018-01-11 2018-01-09 120.628 1,638,790 -349 0.03% 197,683,519
2018-01-09 2018-01-05 117.694 1,639,139 +7,687 0.03% 192,917,344
2018-01-08 2018-01-04 119.984 1,631,452 -13,278 0.03% 195,747,828
2018-01-05 2018-01-03 119.912 1,644,730 -34,942 0.03% 197,223,298
2018-01-03 2017-12-29 116.406 1,679,672 -6,290 0.03% 195,524,698
2018-01-02 2017-12-28 116.764 1,685,962 -29,701 0.03% 196,860,020
2017-12-29 2017-12-27 115.763 1,715,663 +49,968 0.03% 198,609,533
2017-12-28 2017-12-22 118.624 1,665,695 +28,652 0.03% 197,592,109
2017-12-27 2017-12-21 118.052 1,637,043 -53,811 0.03% 193,256,282
2017-12-22 2017-12-20 114.832 1,690,854 +55,209 0.03% 194,164,905
2017-12-21 2017-12-19 115.262 1,635,645 -24,809 0.03% 188,527,270
2017-12-20 2017-12-18 110.611 1,660,454 +1,048 0.03% 183,664,799
2017-12-19 2017-12-15 110.754 1,659,406 -6,289 0.03% 183,786,328
2017-12-18 2017-12-14 113.258 1,665,695 -3,495 0.03% 188,653,986
2017-12-15 2017-12-13 113.759 1,669,190 +5,591 0.03% 189,885,799
2017-12-14 2017-12-12 112.543 1,663,599 -145,010 0.03% 187,226,346
2017-12-13 2017-12-11 116.406 1,808,609 -70,234 0.03% 210,533,800
2017-12-12 2017-12-08 112.185 1,878,843 +18,520 0.04% 210,778,417
2017-12-11 2017-12-07 106.962 1,860,323 -17,744 0.04% 198,984,449
2017-12-08 2017-12-06 104.458 1,878,067 +11,105 0.04% 196,179,456
2017-12-07 2017-12-05 109.037 1,866,962 +3,144 0.04% 203,568,246
2017-12-06 2017-12-04 110.468 1,863,818 +16,423 0.04% 205,892,433
2017-12-05 2017-12-01 108.036 1,847,395 +77,921 0.04% 199,584,265
2017-12-04 2017-11-30 110.182 1,769,474 -699 0.03% 194,964,031
2017-12-01 2017-11-29 114.475 1,770,173 +73,030 0.03% 202,640,050
2017-11-30 2017-11-28 116.693 1,697,143 -76,174 0.03% 198,044,136
2017-11-29 2017-11-27 116.621 1,773,317 +71,631 0.03% 206,806,208
2017-11-28 2017-11-24 119.841 1,701,686 +5,242 0.03% 203,931,271
2017-11-24 2017-11-22 120.342 1,696,444 +1,048 0.03% 204,152,691
2017-11-23 2017-11-21 123.347 1,695,396 +4,193 0.03% 209,121,172
2017-11-22 2017-11-20 113.330 1,691,203 -2,796 0.03% 191,663,982
2017-11-21 2017-11-17 112.829 1,693,999 -2,096 0.03% 191,132,452
2017-11-20 2017-11-16 111.398 1,696,095 +699 0.03% 188,941,942
2017-11-17 2017-11-15 105.531 1,695,396 -699 0.03% 178,917,476
2017-11-15 2017-11-13 108.107 1,696,095 -8,386 0.03% 183,359,842
2017-11-14 2017-11-10 108.465 1,704,481 +699 0.03% 184,876,178
2017-11-13 2017-11-09 105.102 1,703,782 -3,145 0.03% 179,071,062
2017-11-10 2017-11-08 101.382 1,706,927 +1,048 0.03% 173,051,109
2017-11-09 2017-11-07 102.598 1,705,879 -2,446 0.03% 175,019,711
2017-11-08 2017-11-06 101.310 1,708,325 +3,844 0.03% 173,070,616
2017-11-06 2017-11-02 100.237 1,704,481 -13,628 0.03% 170,851,930
2017-11-03 2017-11-01 100.595 1,718,109 -2,446 0.03% 172,832,584
2017-11-02 2017-10-31 98.019 1,720,555 -12,579 0.03% 168,647,037
2017-11-01 2017-10-30 97.375 1,733,134 +23,062 0.03% 168,764,018
2017-10-31 2017-10-27 98.377 1,710,072 -2,446 0.03% 168,231,254
2017-10-30 2017-10-26 96.230 1,712,518 -9,434 0.03% 164,796,134
2017-10-27 2017-10-25 95.873 1,721,952 -1,398 0.03% 165,087,970
2017-10-26 2017-10-24 94.656 1,723,350 +14,676 0.03% 163,125,900
2017-10-25 2017-10-23 95.944 1,708,674 -5,591 0.03% 163,937,224
2017-10-23 2017-10-19 92.581 1,714,265 -3,844 0.03% 158,709,098
2017-10-20 2017-10-18 94.656 1,718,109 +3,145 0.03% 162,629,807
2017-10-19 2017-10-17 92.868 1,714,964 +3,145 0.03% 159,264,612
2017-10-18 2017-10-16 92.581 1,711,819 -6,639 0.03% 158,482,644
2017-10-17 2017-10-13 91.508 1,718,458 +2,446 0.03% 157,253,042
2017-10-16 2017-10-12 91.508 1,716,012 -350 0.03% 157,029,213
2017-10-13 2017-10-11 89.004 1,716,362 +1,748 0.03% 152,763,240
2017-10-12 2017-10-10 90.292 1,714,614 -1,398 0.03% 154,815,810
2017-10-10 2017-10-06 91.294 1,716,012 -5,591 0.03% 156,660,888
2017-10-09 2017-10-04 90.292 1,721,603 -9,434 0.03% 155,446,860
2017-10-06 2017-10-03 89.147 1,731,037 -2,097 0.03% 154,317,075
2017-10-04 2017-09-29 85.784 1,733,134 -4,892 0.03% 148,676,016
2017-10-03 2017-09-28 84.997 1,738,026 +4,543 0.03% 147,727,823
2017-09-28 2017-09-26 86.858 1,733,483 +349 0.03% 150,566,329
2017-09-27 2017-09-25 87.072 1,733,134 -8,735 0.03% 150,908,016
2017-09-26 2017-09-22 88.146 1,741,869 +2,446 0.03% 153,537,967
2017-09-21 2017-09-19 89.147 1,739,423 -9,784 0.03% 155,064,663
2017-09-19 2017-09-15 88.575 1,749,207 -15,025 0.03% 154,935,679
2017-09-18 2017-09-14 88.360 1,764,232 -2,097 0.03% 155,887,841
2017-09-15 2017-09-13 89.076 1,766,329 +2,795 0.03% 157,336,882
2017-09-14 2017-09-12 88.718 1,763,534 +2,446 0.03% 156,457,040
2017-09-12 2017-09-08 88.289 1,761,088 +5,591 0.03% 155,484,036
2017-09-11 2017-09-07 87.859 1,755,497 +4,543 0.03% 154,236,815
2017-09-08 2017-09-06 88.217 1,750,954 -1,049 0.03% 154,464,044
2017-09-07 2017-09-05 88.360 1,752,003 -24,110 0.03% 154,807,284
2017-09-06 2017-09-04 88.002 1,776,113 -3,145 0.03% 156,302,273
2017-09-05 2017-09-01 89.922 1,779,258 -4,542 0.03% 159,995,169
2017-09-04 2017-08-31 89.778 1,783,800 +18,874 0.03% 160,145,920
2017-08-31 2017-08-29 90.861 1,764,926 -1,730 0.03% 160,363,576
2017-08-30 2017-08-28 90.717 1,766,656 +5,192 0.03% 160,265,566
2017-08-29 2017-08-25 90.717 1,761,464 +1,730 0.03% 159,794,564
2017-08-28 2017-08-24 90.717 1,759,734 -2,077 0.03% 159,637,624
2017-08-25 2017-08-22 91.295 1,761,811 +2,770 0.03% 160,844,043
2017-08-24 2017-08-21 87.611 1,759,041 +1,038 0.03% 154,111,608
2017-08-22 2017-08-18 86.961 1,758,003 -2,769 0.03% 152,877,893
2017-08-21 2017-08-17 85.733 1,760,772 +1,384 0.03% 150,956,713
2017-08-18 2017-08-16 83.711 1,759,388 +11,769 0.03% 147,279,958
2017-08-17 2017-08-15 83.133 1,747,619 -7,961 0.03% 145,284,964
2017-08-16 2017-08-14 82.844 1,755,580 +1,730 0.03% 145,439,587
2017-08-15 2017-08-11 80.894 1,753,850 +693 0.03% 141,876,040
2017-08-14 2017-08-10 82.628 1,753,157 -1,731 0.03% 144,858,980
2017-08-11 2017-08-09 84.578 1,754,888 -12,115 0.03% 148,424,259
2017-08-10 2017-08-08 85.878 1,767,003 -4,153 0.03% 151,746,167
2017-08-09 2017-08-07 85.300 1,771,156 +7,269 0.03% 151,079,418
2017-08-08 2017-08-04 85.011 1,763,887 +692 0.03% 149,949,773
2017-08-07 2017-08-03 85.300 1,763,195 +5,192 0.03% 150,400,345
2017-08-04 2017-08-02 85.950 1,758,003 +10,038 0.03% 151,100,243
2017-08-03 2017-08-01 87.106 1,747,965 -10,038 0.03% 152,257,477
2017-08-01 2017-07-28 82.628 1,758,003 +2,423 0.03% 145,259,393
2017-07-31 2017-07-27 83.422 1,755,580 -2,423 0.03% 146,453,987
2017-07-28 2017-07-26 82.628 1,758,003 -1,385 0.03% 145,259,393
2017-07-26 2017-07-24 83.494 1,759,388 -4,845 0.03% 146,898,733
2017-07-25 2017-07-21 82.628 1,764,233 -1,039 0.03% 145,774,163
2017-07-24 2017-07-20 84.794 1,765,272 +10,730 0.03% 149,685,013
2017-07-21 2017-07-19 84.939 1,754,542 +4,154 0.03% 149,028,620
2017-07-20 2017-07-18 84.867 1,750,388 -4,846 0.03% 148,549,359
2017-07-18 2017-07-14 82.628 1,755,234 -20,768 0.03% 145,030,598
2017-07-17 2017-07-13 81.183 1,776,002 +1,731 0.03% 144,181,106
2017-07-14 2017-07-12 79.233 1,774,271 +74,764 0.03% 140,580,528
2017-07-13 2017-07-11 79.594 1,699,507 -3,461 0.03% 135,270,514
2017-07-12 2017-07-10 80.083 1,702,968 +2,077 0.03% 136,379,192
2017-07-11 2017-07-07 79.060 1,700,891 +14,463 0.03% 134,472,914
2017-07-10 2017-07-06 79.426 1,686,428 +2,737 0.03% 133,945,590
2017-07-06 2017-07-04 75.845 1,683,691 -5,474 0.03% 127,699,976
2017-07-05 2017-07-03 76.941 1,689,165 +684 0.03% 129,966,528
2017-07-03 2017-06-29 76.357 1,688,481 -32,161 0.03% 128,926,900
2017-06-30 2017-06-28 75.991 1,720,642 -3,764 0.03% 130,753,984
2017-06-29 2017-06-27 77.380 1,724,406 +4,106 0.03% 133,434,016
2017-06-28 2017-06-26 77.599 1,720,300 +684 0.03% 133,493,395
2017-06-27 2017-06-23 76.430 1,719,616 -1,368 0.03% 131,429,917
2017-06-26 2017-06-22 76.357 1,720,984 +5,474 0.03% 131,408,723
2017-06-23 2017-06-21 75.991 1,715,510 -4,448 0.03% 130,363,996
2017-06-21 2017-06-19 76.211 1,719,958 +2,053 0.03% 131,079,031
2017-06-20 2017-06-16 73.288 1,717,905 -4,106 0.03% 125,901,571
2017-06-19 2017-06-15 73.288 1,722,011 -3,763 0.03% 126,202,491
2017-06-16 2017-06-14 74.895 1,725,774 +3,079 0.03% 129,252,472
2017-06-15 2017-06-13 75.626 1,722,695 -4,106 0.03% 130,280,619
2017-06-14 2017-06-12 75.261 1,726,801 +30,793 0.03% 129,960,265
2017-06-13 2017-06-09 76.064 1,696,008 +179,968 0.03% 129,005,937
2017-06-12 2017-06-08 75.991 1,516,040 +2,395 0.03% 115,205,993
2017-06-09 2017-06-07 74.384 1,513,645 +1,711 0.03% 112,590,794
2017-06-08 2017-06-06 74.311 1,511,934 +342 0.03% 112,353,048
2017-06-02 2017-05-31 72.996 1,511,592 -1,711 0.03% 110,339,534
2017-05-31 2017-05-26 73.069 1,513,303 +342 0.03% 110,575,004
2017-05-29 2017-05-25 73.288 1,512,961 -684 0.03% 110,881,665
2017-05-26 2017-05-24 70.877 1,513,645 -1,711 0.03% 107,281,994
2017-05-25 2017-05-23 70.877 1,515,356 +3,422 0.03% 107,403,264
2017-05-24 2017-05-22 70.438 1,511,934 -7,870 0.03% 106,497,874
2017-05-22 2017-05-18 67.369 1,519,804 -1,368 0.03% 102,388,122
2017-05-19 2017-05-17 68.392 1,521,172 -2,737 0.03% 104,036,383
2017-05-18 2017-05-16 68.538 1,523,909 -343 0.03% 104,446,272
2017-05-16 2017-05-12 67.296 1,524,252 -6,500 0.03% 102,576,405
2017-05-15 2017-05-11 66.712 1,530,752 -3,422 0.03% 102,119,031
2017-05-12 2017-05-10 66.492 1,534,174 +342 0.03% 102,011,018
2017-05-11 2017-05-09 64.081 1,533,832 -342 0.03% 98,289,802
2017-05-05 2017-05-02 63.862 1,534,174 -1,026 0.03% 97,975,417
2017-05-04 2017-04-28 64.008 1,535,200 -2,053 0.03% 98,265,290
2017-05-02 2017-04-27 64.300 1,537,253 -342 0.03% 98,845,999
2017-04-28 2017-04-26 63.643 1,537,595 +342 0.03% 97,856,839
2017-04-27 2017-04-25 63.131 1,537,253 -1,369 0.03% 97,048,799
2017-04-20 2017-04-18 61.378 1,538,622 -1,368 0.03% 94,437,025
2017-04-18 2017-04-12 62.108 1,539,990 -684 0.03% 95,646,239
2017-04-12 2017-04-10 62.108 1,540,674 -1,711 0.03% 95,688,721
2017-03-30 2017-03-28 64.008 1,542,385 -342 0.03% 98,725,188
2017-03-27 2017-03-23 63.789 1,542,727 +342 0.03% 98,408,904
2017-03-23 2017-03-21 64.593 1,542,385 -342 0.03% 99,626,788
2017-03-20 2017-03-16 62.839 1,542,727 -685 0.03% 96,943,480
2017-03-17 2017-03-15 61.378 1,543,412 -1,026 0.03% 94,731,024
2017-03-15 2017-03-13 61.012 1,544,438 -342 0.03% 94,229,747
2017-03-13 2017-03-09 60.574 1,544,780 +1,711 0.03% 93,573,363
2017-03-09 2017-03-07 60.939 1,543,069 -343 0.03% 94,033,471
2017-03-07 2017-03-03 60.209 1,543,412 -1,710 0.03% 92,926,623
2017-03-06 2017-03-02 60.282 1,545,122 -342 0.03% 93,142,480
2017-03-03 2017-03-01 60.355 1,545,464 -2,738 0.03% 93,276,021
2017-02-28 2017-02-24 61.597 1,548,202 -342 0.03% 95,364,398
2017-02-24 2017-02-22 62.181 1,548,544 -2,737 0.03% 96,290,664
2017-02-20 2017-02-16 61.743 1,551,281 -1,369 0.03% 95,780,755
2017-02-10 2017-02-08 60.062 1,552,650 +685 0.03% 93,255,930
2017-02-09 2017-02-07 60.062 1,551,965 -2,053 0.03% 93,214,787
2017-02-08 2017-02-06 59.989 1,554,018 -1,711 0.03% 93,224,545
2017-02-03 2017-02-01 57.870 1,555,729 -2,737 0.03% 90,030,612
2017-02-02 2017-01-27 58.601 1,558,466 -1,369 0.03% 91,327,753
2017-02-01 2017-01-25 58.528 1,559,835 -2,052 0.03% 91,294,003
2017-01-25 2017-01-23 58.893 1,561,887 -1,369 0.03% 91,984,727
2017-01-20 2017-01-18 58.966 1,563,256 +684 0.03% 92,179,577
2017-01-16 2017-01-12 58.528 1,562,572 -342 0.03% 91,454,194
2017-01-09 2017-01-05 58.090 1,562,914 +684 0.03% 90,789,010
2017-01-03 2016-12-29 56.555 1,562,230 -2,052 0.03% 88,352,126
2016-12-28 2016-12-22 56.409 1,564,282 +342 0.03% 88,239,578
2016-12-23 2016-12-21 57.286 1,563,940 -342 0.03% 89,591,585
2016-12-22 2016-12-20 57.213 1,564,282 -1,369 0.03% 89,496,877
2016-12-15 2016-12-13 61.670 1,565,651 +342 0.03% 96,553,602
2016-12-14 2016-12-12 61.012 1,565,309 -684 0.03% 95,503,135
2016-12-12 2016-12-08 61.451 1,565,993 +342 0.03% 96,231,418
2016-12-08 2016-12-06 60.501 1,565,651 -342 0.03% 94,723,202
2016-12-01 2016-11-29 62.839 1,565,993 +1,368 0.03% 98,405,493
2016-11-28 2016-11-24 61.889 1,564,625 +343 0.03% 96,833,303
2016-11-24 2016-11-22 62.328 1,564,282 -1,369 0.03% 97,497,875
2016-11-22 2016-11-18 59.113 1,565,651 +2,395 0.03% 92,549,602
2016-11-17 2016-11-15 59.551 1,563,256 -342 0.03% 93,093,377
2016-11-10 2016-11-08 60.501 1,563,598 -1,027 0.03% 94,598,993
2016-11-03 2016-11-01 60.793 1,564,625 -2,737 0.03% 95,118,428
2016-10-25 2016-10-20 58.893 1,567,362 -342 0.03% 92,307,168
2016-10-19 2016-10-17 58.747 1,567,704 -23,608 0.03% 92,098,209
2016-10-17 2016-10-13 58.893 1,591,312 -1,368 0.03% 93,717,663
2016-10-07 2016-10-05 60.282 1,592,680 -685 0.03% 96,009,354
2016-09-27 2016-09-23 60.647 1,593,365 +685 0.03% 96,632,772
2016-09-22 2016-09-20 61.962 1,592,680 +17,791 0.03% 98,685,978
2016-09-15 2016-09-13 60.062 1,574,889 +3,422 0.03% 94,591,658
2016-09-12 2016-09-08 63.277 1,571,467 +2,052 0.03% 99,438,423
2016-09-09 2016-09-07 62.547 1,569,415 -4,105 0.03% 98,161,828
2016-09-06 2016-09-02 61.136 1,573,520 -342 0.03% 96,199,379
2016-09-05 2016-09-01 60.108 1,573,862 +8,837 0.03% 94,601,196
2016-08-31 2016-08-29 58.491 1,565,025 +681 0.03% 91,540,024
2016-08-29 2016-08-25 58.785 1,564,344 +680 0.03% 91,959,992
2016-08-19 2016-08-17 58.344 1,563,664 -340 0.03% 91,230,618
2016-08-18 2016-08-16 58.932 1,564,004 +1,361 0.03% 92,169,855
2016-08-17 2016-08-15 59.593 1,562,643 -7,825 0.03% 93,123,073
2016-08-11 2016-08-09 55.111 1,570,468 -10,207 0.03% 86,549,992
2016-08-04 2016-08-01 54.450 1,580,675 -340 0.03% 86,067,159
2016-07-29 2016-07-27 54.376 1,581,015 +47,291 0.03% 85,969,497
2016-07-25 2016-07-21 53.641 1,533,724 -340 0.03% 82,270,995
2016-07-20 2016-07-18 54.009 1,534,064 -240 0.03% 82,852,858
2016-07-19 2016-07-15 53.788 1,534,304 +240 0.03% 82,527,592
2016-07-13 2016-07-11 49.673 1,534,064 -1,361 0.03% 76,202,084
2016-07-12 2016-07-08 48.718 1,535,425 -68,045 0.03% 74,802,965
2016-07-11 2016-07-07 49.159 1,603,470 +67,364 0.03% 78,824,937
2016-07-05 2016-06-30 50.793 1,536,106 +18,298 0.03% 78,023,048
2016-06-29 2016-06-27 49.603 1,517,808 -672 0.03% 75,287,642
2016-06-28 2016-06-24 49.975 1,518,480 -2,017 0.03% 75,885,600
2016-06-27 2016-06-23 51.462 1,520,497 -4,706 0.03% 78,247,899
2016-06-21 2016-06-17 50.198 1,525,203 -337 0.03% 76,561,855
2016-06-20 2016-06-16 49.603 1,525,540 -1,344 0.03% 75,671,172
2016-06-17 2016-06-15 50.198 1,526,884 -102,532 0.03% 76,646,238
2016-06-16 2016-06-14 50.347 1,629,416 +102,196 0.03% 82,035,470
2016-06-15 2016-06-13 50.718 1,527,220 -1,345 0.03% 77,458,129
2016-06-10 2016-06-07 52.875 1,528,565 -336 0.03% 80,822,920
2016-06-07 2016-06-03 52.131 1,528,901 -336 0.03% 79,703,686
2016-05-30 2016-05-26 49.752 1,529,237 -337 0.03% 76,082,003
2016-05-25 2016-05-23 49.305 1,529,574 -3,025 0.03% 75,416,270
2016-05-24 2016-05-20 49.677 1,532,599 -336 0.03% 76,135,293
2016-05-23 2016-05-19 49.454 1,532,935 -336 0.03% 75,809,985
2016-05-18 2016-05-16 49.900 1,533,271 -100,179 0.03% 76,510,751
2016-05-17 2016-05-13 49.975 1,633,450 +100,515 0.03% 81,631,193
2016-05-16 2016-05-12 50.718 1,532,935 -3,362 0.03% 77,747,985
2016-05-11 2016-05-09 51.239 1,536,297 -672 0.03% 78,718,250
2016-05-10 2016-05-06 51.388 1,536,969 +672 0.03% 78,981,282
2016-04-27 2016-04-25 54.883 1,536,297 -1,009 0.03% 84,316,500
2016-04-14 2016-04-12 52.652 1,537,306 -2,017 0.03% 80,942,126
2016-04-12 2016-04-08 52.131 1,539,323 -336 0.03% 80,246,999
2016-04-06 2016-04-01 53.693 1,539,659 +1,345 0.03% 82,669,016
2016-04-01 2016-03-30 55.255 1,538,314 -1,345 0.03% 84,999,199
2016-03-30 2016-03-24 53.991 1,539,659 +1,345 0.03% 83,127,016
2016-03-29 2016-03-23 55.404 1,538,314 -33,617 0.03% 85,227,999
2016-03-22 2016-03-18 54.957 1,571,931 +336 0.03% 86,389,099
2016-03-16 2016-03-14 52.503 1,571,595 +336 0.03% 82,513,758
2016-03-11 2016-03-09 51.834 1,571,259 -672 0.03% 81,444,466
2016-03-03 2016-03-01 49.380 1,571,931 -1,345 0.03% 77,621,599
2016-03-02 2016-02-29 48.934 1,573,276 -2,689 0.03% 76,986,014
2016-02-19 2016-02-17 48.859 1,575,965 -4,034 0.03% 77,000,397
2016-02-18 2016-02-16 50.049 1,579,999 -12,102 0.03% 79,077,495
2016-02-17 2016-02-15 48.413 1,592,101 -93,119 0.03% 77,078,389
2016-02-16 2016-02-12 45.513 1,685,220 -6,724 0.03% 76,698,885
2016-02-12 2016-02-05 50.347 1,691,944 +6,724 0.03% 85,183,539
2016-02-05 2016-02-03 49.008 1,685,220 +3,361 0.03% 82,589,159
2016-02-04 2016-02-02 50.644 1,681,859 -4,370 0.03% 85,176,094
2016-02-03 2016-02-01 50.867 1,686,229 +673 0.03% 85,773,608
2016-02-01 2016-01-28 50.793 1,685,556 +672 0.03% 85,614,025
2016-01-29 2016-01-27 50.272 1,684,884 +3,362 0.03% 84,702,792
2016-01-27 2016-01-25 52.280 1,681,522 -6,052 0.03% 87,910,126
2016-01-26 2016-01-22 51.611 1,687,574 +673 0.03% 87,097,025
2016-01-25 2016-01-21 49.900 1,686,901 -673 0.03% 84,176,941
2016-01-22 2016-01-20 52.131 1,687,574 -104,885 0.03% 87,975,525
2016-01-21 2016-01-19 54.362 1,792,459 +104,213 0.04% 97,442,324
2016-01-20 2016-01-18 51.611 1,688,246 -672 0.03% 87,131,707
2016-01-19 2016-01-15 52.206 1,688,918 +3,362 0.03% 88,171,190
2016-01-18 2016-01-14 53.991 1,685,556 -6,388 0.03% 91,004,073
2016-01-15 2016-01-13 53.767 1,691,944 +336 0.03% 90,971,490
2016-01-12 2016-01-08 56.519 1,691,608 +2,690 0.03% 95,608,025
2016-01-11 2016-01-07 56.445 1,688,918 +1,344 0.03% 95,330,389
2016-01-07 2016-01-05 60.089 1,687,574 -336 0.03% 101,404,029
2016-01-05 2015-12-31 63.956 1,687,910 +336 0.03% 107,951,520
2016-01-04 2015-12-29 65.146 1,687,574 -672 0.03% 109,938,032
2015-12-30 2015-12-28 64.699 1,688,246 -672 0.03% 109,228,509
2015-12-29 2015-12-24 65.741 1,688,918 -673 0.03% 111,030,387
2015-12-28 2015-12-22 64.699 1,689,591 +673 0.03% 109,315,530
2015-12-23 2015-12-21 64.551 1,688,918 -3,362 0.03% 109,020,787
2015-12-22 2015-12-18 63.510 1,692,280 +672 0.03% 107,475,907
2015-12-21 2015-12-17 63.435 1,691,608 -1,344 0.03% 107,307,428
2015-12-18 2015-12-16 62.691 1,692,952 -1,009 0.03% 106,133,685
2015-12-17 2015-12-15 61.799 1,693,961 -672 0.03% 104,685,241
2015-12-16 2015-12-14 61.353 1,694,633 -336 0.03% 103,970,620
2015-12-15 2015-12-11 60.907 1,694,969 +3,361 0.03% 103,234,934
2015-12-10 2015-12-08 64.402 1,691,608 -672 0.03% 108,942,829
2015-12-09 2015-12-07 65.220 1,692,280 -6,723 0.03% 110,370,457
2015-12-07 2015-12-03 65.815 1,699,003 -1,345 0.03% 111,819,731
2015-12-04 2015-12-02 65.815 1,700,348 +2,017 0.03% 111,908,252
2015-12-02 2015-11-30 63.138 1,698,331 +6,387 0.03% 107,228,703
2015-12-01 2015-11-27 64.402 1,691,944 -4,034 0.03% 108,964,468
2015-11-26 2015-11-24 66.261 1,695,978 +673 0.03% 112,377,391
2015-11-20 2015-11-18 65.369 1,695,305 +336 0.03% 110,819,897
2015-11-19 2015-11-17 65.666 1,694,969 -12,102 0.03% 111,302,133
2015-11-17 2015-11-13 66.187 1,707,071 +5,042 0.03% 112,985,475
2015-11-16 2015-11-12 67.451 1,702,029 +336 0.03% 114,803,537
2015-11-13 2015-11-11 66.782 1,701,693 -1,344 0.03% 113,641,923
2015-11-11 2015-11-09 68.120 1,703,037 -337 0.03% 116,011,377
2015-11-10 2015-11-06 67.823 1,703,374 +10,086 0.03% 115,527,634
2015-11-09 2015-11-05 67.525 1,693,288 +2,017 0.03% 114,339,873
2015-11-06 2015-11-04 65.666 1,691,271 +3,025 0.03% 111,059,300
2015-11-04 2015-11-02 64.104 1,688,246 -2,353 0.03% 108,224,109
2015-11-03 2015-10-30 64.923 1,690,599 -1,345 0.03% 109,757,922
2015-11-02 2015-10-29 64.848 1,691,944 +1,345 0.03% 109,719,418
2015-10-30 2015-10-28 65.517 1,690,599 -1,345 0.03% 110,763,722
2015-10-29 2015-10-27 65.815 1,691,944 +336 0.03% 111,355,143
2015-10-27 2015-10-23 65.146 1,691,608 +1,009 0.03% 110,200,829
2015-10-26 2015-10-22 64.551 1,690,599 -1,345 0.03% 109,129,297
2015-10-22 2015-10-19 64.699 1,691,944 -1,681 0.03% 109,467,768
2015-10-20 2015-10-16 64.328 1,693,625 +337 0.03% 108,946,777
2015-10-19 2015-10-15 63.435 1,693,288 -337 0.03% 107,413,999
2015-10-15 2015-10-13 62.617 1,693,625 -1,344 0.03% 106,049,927
2015-10-13 2015-10-09 62.915 1,694,969 +3,698 0.03% 106,638,284
2015-10-12 2015-10-08 63.212 1,691,271 +1,344 0.03% 106,908,726
2015-10-09 2015-10-07 64.253 1,689,927 +7,060 0.03% 108,583,219
2015-09-22 2015-09-18 60.089 1,682,867 +1,008 0.03% 101,121,192
2015-09-21 2015-09-17 58.676 1,681,859 -11,766 0.03% 98,684,197
2015-09-18 2015-09-16 57.783 1,693,625 -1,008 0.03% 97,863,175
2015-09-17 2015-09-15 56.668 1,694,633 +336 0.03% 96,031,045
2015-09-16 2015-09-14 56.891 1,694,297 +21,179 0.03% 96,390,005
2015-09-15 2015-09-11 56.668 1,673,118 +336 0.03% 94,811,838
2015-09-14 2015-09-10 57.114 1,672,782 +1,345 0.03% 95,539,198
2015-09-11 2015-09-09 57.783 1,671,437 +10,757 0.03% 96,581,080
2015-09-10 2015-09-08 55.775 1,660,680 +672 0.03% 92,625,005
2015-09-09 2015-09-07 52.875 1,660,008 +1,345 0.03% 87,772,973
2015-09-08 2015-09-04 53.350 1,658,663 -336 0.03% 88,490,170
2015-09-07 2015-09-02 55.146 1,658,999 +11,490 0.03% 91,487,330
2015-09-04 2015-09-01 55.595 1,647,509 -13,364 0.03% 91,593,352
2015-09-02 2015-08-31 56.792 1,660,873 +334 0.03% 94,324,724
2015-09-01 2015-08-28 56.268 1,660,539 +668 0.03% 93,436,006
2015-08-26 2015-08-24 53.575 1,659,871 -10,023 0.03% 88,927,217
2015-08-25 2015-08-21 58.064 1,669,894 +9,355 0.03% 96,961,197
2015-08-24 2015-08-20 59.261 1,660,539 +1,671 0.03% 98,406,006
2015-08-21 2015-08-19 60.309 1,658,868 -5,012 0.03% 100,044,730
2015-08-20 2015-08-18 62.105 1,663,880 -10,692 0.03% 103,334,998
2015-08-18 2015-08-14 64.724 1,674,572 +1,337 0.03% 108,384,524
2015-08-14 2015-08-12 65.023 1,673,235 +1,002 0.03% 108,798,789
2015-08-12 2015-08-10 66.594 1,672,233 +334 0.03% 111,361,261
2015-08-07 2015-08-05 65.547 1,671,899 -41,764 0.03% 109,587,618
2015-08-06 2015-08-04 66.071 1,713,663 +1,671 0.03% 113,222,689
2015-08-05 2015-08-03 65.023 1,711,992 +1,670 0.03% 111,318,886
2015-08-04 2015-07-31 66.744 1,710,322 +876,043 0.03% 114,153,723
2015-08-03 2015-07-30 66.968 834,279 +2,005 0.03% 55,870,388
2015-07-31 2015-07-29 68.091 832,274 -1,002 0.03% 56,670,241
2015-07-30 2015-07-28 68.839 833,276 -41,430 0.03% 57,361,968
2015-07-29 2015-07-27 70.560 874,706 +334 0.04% 61,719,321
2015-07-28 2015-07-24 292.380 874,372 +2,673 0.04% 255,648,792
2015-07-27 2015-07-23 296.146 871,699 +443,010 0.04% 258,149,940
2015-07-24 2015-07-22 291.024 428,689 -7,303 0.03% 124,758,869
2015-07-23 2015-07-21 293.133 435,992 +8,133 0.04% 127,803,669
2015-07-20 2015-07-16 287.409 427,859 +332 0.03% 122,970,520
2015-07-17 2015-07-15 283.041 427,527 +166 0.03% 121,007,502
2015-07-16 2015-07-14 287.258 427,361 +1,161 0.03% 122,763,015
2015-07-15 2015-07-13 293.284 426,200 +664 0.03% 124,997,511
2015-07-14 2015-07-10 288.765 425,536 +498 0.03% 122,879,769
2015-07-13 2015-07-09 275.057 425,038 +166 0.03% 116,909,687
2015-07-10 2015-07-08 258.035 424,872 -1,494 0.03% 109,632,026
2015-07-09 2015-07-07 275.057 426,366 +498 0.03% 117,274,963
2015-07-08 2015-07-06 286.204 425,868 +21,078 0.03% 121,885,088
2015-07-07 2015-07-03 298.255 404,790 +1,660 0.03% 120,730,481
2015-07-06 2015-07-02 306.991 403,130 -830 0.03% 123,757,425
2015-07-03 2015-06-30 315.427 403,960 -1,328 0.03% 127,419,826
2015-07-02 2015-06-29 308.799 405,288 -1,328 0.03% 125,152,513
2015-06-30 2015-06-26 321.151 406,616 -332 0.03% 130,585,102
2015-06-29 2015-06-25 332.900 406,948 -2,157 0.03% 135,473,128
2015-06-25 2015-06-23 334.708 409,105 +830 0.03% 136,930,694
2015-06-24 2015-06-22 328.080 408,275 +332 0.03% 133,946,889
2015-06-23 2015-06-19 324.465 407,943 +166 0.03% 132,363,167
2015-06-22 2015-06-18 331.997 407,777 +331 0.03% 135,380,553
2015-06-19 2015-06-17 334.105 407,446 -165 0.03% 136,129,913
2015-06-18 2015-06-16 330.189 407,611 -664 0.03% 134,588,642
2015-06-17 2015-06-15 335.310 408,275 -332 0.03% 136,898,886
2015-06-16 2015-06-12 346.156 408,607 -830 0.03% 141,441,806
2015-06-15 2015-06-11 336.817 409,437 -166 0.03% 137,905,267
2015-06-12 2015-06-10 330.189 409,603 +166 0.03% 135,246,379
2015-06-10 2015-06-08 345.252 409,437 -1,162 0.03% 141,359,066
2015-06-09 2015-06-05 335.009 410,599 -166 0.03% 137,554,448
2015-06-08 2015-06-04 339.829 410,765 +166 0.03% 139,590,060
2015-06-05 2015-06-03 340.131 410,599 +166 0.03% 139,657,348
2015-06-04 2015-06-02 346.156 410,433 -1,826 0.03% 142,073,887
2015-06-03 2015-06-01 350.675 412,259 -4,315 0.03% 144,568,971
2015-06-02 2015-05-29 343.746 416,574 +4,150 0.03% 143,195,631
2015-06-01 2015-05-28 350.374 412,424 +663 0.03% 144,502,582
2015-05-29 2015-05-27 365.437 411,761 +332 0.03% 150,472,790
2015-05-28 2015-05-26 369.052 411,429 -1,327 0.03% 151,838,866
2015-05-27 2015-05-22 359.111 412,756 -6,639 0.03% 148,225,053
2015-05-26 2015-05-21 340.432 419,395 -332 0.03% 142,775,488
2015-05-22 2015-05-20 339.528 419,727 +7,303 0.03% 142,509,162
2015-05-21 2015-05-19 335.913 412,424 -830 0.03% 138,538,589
2015-05-20 2015-05-18 329.285 413,254 +166 0.03% 136,078,399
2015-05-19 2015-05-15 332.599 413,088 +498 0.03% 137,392,686
2015-05-18 2015-05-14 325.670 412,590 -3,486 0.03% 134,368,155
2015-05-15 2015-05-13 326.574 416,076 +1,162 0.03% 135,879,491
2015-05-13 2015-05-11 336.817 414,914 +1,162 0.03% 139,750,012
2015-05-12 2015-05-08 333.804 413,752 +1,493 0.03% 138,112,132
2015-05-11 2015-05-07 325.670 412,259 +1,162 0.03% 134,260,358
2015-05-05 2015-04-30 335.612 411,097 -129 0.03% 137,968,982
2015-05-04 2015-04-29 331.997 411,226 +129 0.03% 136,525,609
2015-04-30 2015-04-28 335.310 411,097 -498 0.03% 137,845,132
2015-04-29 2015-04-27 330.189 411,595 +166 0.03% 135,904,115
2015-04-28 2015-04-24 331.997 411,429 -2,821 0.03% 136,593,004
2015-04-27 2015-04-23 328.683 414,250 -8,132 0.03% 136,156,767
2015-04-24 2015-04-22 338.926 422,382 +11,949 0.03% 143,156,110
2015-04-23 2015-04-21 331.093 410,433 +2,490 0.03% 135,891,386
2015-04-22 2015-04-20 314.824 407,943 -1,660 0.03% 128,430,371
2015-04-21 2015-04-17 328.080 409,603 +12,447 0.03% 134,382,579
2015-04-20 2015-04-16 330.490 397,156 +10,622 0.03% 131,256,167
2015-04-17 2015-04-15 320.548 386,534 -830 0.03% 123,902,849
2015-04-16 2015-04-14 313.619 387,364 +1,162 0.03% 121,484,802
2015-04-15 2015-04-13 322.959 386,202 -1,162 0.03% 124,727,227
2015-04-14 2015-04-10 314.222 387,364 -498 0.03% 121,718,202
2015-04-13 2015-04-09 296.146 387,862 +498 0.03% 114,863,677
2015-04-10 2015-04-08 292.982 387,364 -1,327 0.03% 113,490,845
2015-04-09 2015-04-02 280.630 388,691 +1,161 0.03% 109,078,538
2015-04-08 2015-04-01 284.547 387,530 -498 0.03% 110,270,477
2015-04-02 2015-03-31 280.781 388,028 +166 0.03% 108,950,930
2015-04-01 2015-03-30 281.082 387,862 -166 0.03% 109,021,170
2015-03-31 2015-03-27 274.756 388,028 +166 0.03% 106,612,927
2015-03-30 2015-03-26 273.551 387,862 +498 0.03% 106,099,917
2015-03-27 2015-03-25 274.304 387,364 +498 0.03% 106,255,439
2015-03-26 2015-03-24 274.304 386,866 -12,945 0.03% 106,118,836
2015-03-24 2015-03-20 277.467 399,811 -498 0.03% 110,934,424
2015-03-20 2015-03-18 264.362 400,309 -498 0.03% 105,826,502
2015-03-19 2015-03-17 261.500 400,807 -332 0.03% 104,811,029
2015-03-16 2015-03-12 249.901 401,139 -166 0.03% 100,245,120
2015-03-13 2015-03-11 246.889 401,305 -166 0.03% 99,077,603
2015-03-12 2015-03-10 246.286 401,471 -332 0.03% 98,876,686
2015-03-09 2015-03-05 247.190 401,803 -2,655 0.03% 99,321,604
2015-03-06 2015-03-04 250.654 404,458 +2,821 0.03% 101,379,167
2015-03-05 2015-03-03 255.927 401,637 +166 0.03% 102,789,573
2015-03-04 2015-03-02 260.144 401,471 -1,659 0.03% 104,440,390
2015-03-03 2015-02-27 259.843 403,130 +332 0.03% 104,750,519
2015-03-02 2015-02-26 260.596 402,798 -166 0.03% 104,967,626
2015-02-16 2015-02-12 250.052 402,964 +166 0.03% 100,761,890
2015-02-11 2015-02-09 246.286 402,798 +165 0.03% 99,203,508
2015-02-10 2015-02-06 246.738 402,633 +332 0.03% 99,344,821
2015-02-06 2015-02-04 250.052 402,301 -1,659 0.03% 100,596,105
2015-01-28 2015-01-26 264.061 403,960 -332 0.03% 106,669,988
2015-01-27 2015-01-23 262.554 404,292 +166 0.03% 106,148,657
2015-01-23 2015-01-21 260.897 404,126 -332 0.03% 105,435,448
2015-01-22 2015-01-20 251.859 404,458 -996 0.03% 101,866,567
2015-01-21 2015-01-19 244.629 405,454 -17,094 0.03% 99,185,818
2015-01-20 2015-01-16 266.019 422,548 +2,157 0.03% 112,405,799
2015-01-19 2015-01-15 261.048 420,391 -5,975 0.03% 109,742,270
2015-01-16 2015-01-14 251.106 426,366 -829 0.03% 107,063,178
2015-01-13 2015-01-09 250.504 427,195 -5,975 0.03% 107,013,946
2015-01-12 2015-01-08 246.738 433,170 -664 0.04% 106,879,456
2015-01-09 2015-01-07 242.370 433,834 -996 0.04% 105,148,140
2015-01-07 2015-01-05 247.792 434,830 +8,132 0.04% 107,747,541
2015-01-02 2014-12-29 238.754 426,698 -11,119 0.03% 101,875,990
2014-12-30 2014-12-24 222.185 437,817 -664 0.04% 97,276,202
2014-12-29 2014-12-22 231.976 438,481 -8,796 0.04% 101,716,982
2014-12-23 2014-12-19 224.143 447,277 +1,825 0.04% 100,253,943
2014-12-22 2014-12-18 222.938 445,452 -3,319 0.04% 99,308,082
2014-12-19 2014-12-17 220.980 448,771 -166 0.04% 99,169,213
2014-12-18 2014-12-16 221.883 448,937 +332 0.04% 99,611,645
2014-12-17 2014-12-15 218.419 448,605 +332 0.04% 97,983,755
2014-12-16 2014-12-12 222.938 448,273 -332 0.04% 99,936,990
2014-12-15 2014-12-11 222.034 448,605 +664 0.04% 99,605,555
2014-12-12 2014-12-10 220.226 447,941 -10,456 0.04% 98,648,425
2014-12-11 2014-12-09 215.105 458,397 -3,319 0.04% 98,603,412
2014-12-10 2014-12-08 229.415 461,716 -290,108 0.04% 105,924,591
2014-12-09 2014-12-05 219.925 751,824 +252,600 0.06% 165,344,978
2014-12-08 2014-12-04 220.226 499,224 -285,461 0.04% 109,942,294
2014-12-05 2014-12-03 212.544 784,685 +284,797 0.08% 166,780,139
2014-12-04 2014-12-02 207.272 499,888 -830 0.05% 103,612,729
2014-12-03 2014-12-01 195.372 500,718 +498 0.05% 97,826,192
2014-12-02 2014-11-28 195.974 500,220 -498 0.05% 98,030,296
2014-12-01 2014-11-27 193.414 500,718 -39,998 0.05% 96,845,667
2014-11-28 2014-11-26 192.660 540,716 +65,722 0.05% 104,174,574
2014-11-27 2014-11-25 185.882 474,994 +20,746 0.05% 88,292,792
2014-11-25 2014-11-21 176.995 454,248 -166 0.04% 80,399,409
2014-11-24 2014-11-20 175.338 454,414 +166 0.04% 79,675,840
2014-11-21 2014-11-19 177.446 454,248 -21,575 0.04% 80,604,684
2014-11-20 2014-11-18 177.446 475,823 +23,235 0.05% 84,433,091
2014-11-19 2014-11-17 180.459 452,588 +1,494 0.04% 81,673,623
2014-11-18 2014-11-14 183.171 451,094 -9,626 0.04% 82,627,116
2014-11-17 2014-11-13 182.417 460,720 -11,950 0.04% 84,043,315
2014-11-13 2014-11-11 181.363 472,670 -6,805 0.05% 85,724,802
2014-11-12 2014-11-10 179.857 479,475 -8,796 0.05% 86,236,726
2014-11-10 2014-11-06 185.279 488,271 -4,481 0.05% 90,466,546
2014-11-07 2014-11-05 186.484 492,752 -1,659 0.05% 91,890,583
2014-11-06 2014-11-04 188.895 494,411 -332 0.05% 93,391,560
2014-11-04 2014-10-31 190.853 494,743 -1,660 0.05% 94,423,097
2014-11-03 2014-10-30 186.786 496,403 +1,660 0.05% 92,720,988
2014-10-31 2014-10-29 188.895 494,743 +4,813 0.05% 93,454,273
2014-10-30 2014-10-28 183.622 489,930 +2,987 0.05% 89,962,125
2014-10-29 2014-10-27 177.898 486,943 +2,323 0.05% 86,626,345
2014-10-28 2014-10-24 179.254 484,620 +2,324 0.05% 86,870,088
2014-10-27 2014-10-23 179.706 482,296 +2,324 0.05% 86,671,452
2014-10-24 2014-10-22 179.254 479,972 +663 0.05% 86,036,915
2014-10-23 2014-10-21 177.748 479,309 -663 0.05% 85,196,069
2014-10-22 2014-10-20 177.748 479,972 -166 0.05% 85,313,916
2014-10-16 2014-10-14 175.789 480,138 -166 0.05% 84,403,198
2014-10-13 2014-10-09 180.459 480,304 -87,630 0.05% 86,675,227
2014-10-10 2014-10-08 178.049 567,934 +87,630 0.05% 101,120,059
2014-10-08 2014-10-06 177.898 480,304 -23,402 0.05% 85,445,278
2014-10-07 2014-10-03 177.597 503,706 +830 0.05% 89,456,705
2014-09-30 2014-09-26 179.555 502,876 -166 0.05% 90,294,050
2014-09-23 2014-09-19 186.786 503,042 -166 0.05% 93,961,058
2014-09-19 2014-09-17 189.798 503,208 +46,305 0.05% 95,508,066
2014-09-18 2014-09-16 187.388 456,903 -996 0.04% 85,618,252
2014-09-11 2014-09-08 199.338 457,899 +166 0.04% 91,276,557
2014-09-10 2014-09-05 200.246 457,733 -125,819 0.04% 91,659,155
2014-09-08 2014-09-04 200.549 583,552 +128,008 0.06% 117,030,543
2014-08-28 2014-08-26 197.521 455,544 -165 0.04% 89,979,717
2014-08-20 2014-08-18 200.095 455,709 -166 0.04% 91,184,882
2014-08-19 2014-08-15 200.246 455,875 -165 0.04% 91,287,098
2014-08-15 2014-08-13 200.700 456,040 -495 0.04% 91,527,214
2014-08-14 2014-08-12 197.824 456,535 +165 0.04% 90,313,661
2014-08-12 2014-08-08 194.646 456,370 -330 0.04% 88,830,445
2014-08-11 2014-08-07 196.008 456,700 -331 0.04% 89,516,802
2014-08-08 2014-08-06 198.127 457,031 -165 0.04% 90,550,131
2014-08-06 2014-08-04 201.457 457,196 -165 0.04% 92,105,223
2014-08-01 2014-07-30 201.003 457,361 -165 0.04% 91,930,788
2014-07-31 2014-07-29 200.700 457,526 -826 0.04% 91,825,454
2014-07-28 2014-07-24 194.343 458,352 +13,379 0.04% 89,077,482
2014-07-25 2014-07-23 187.381 444,973 -165 0.04% 83,379,269
2014-07-17 2014-07-15 180.115 445,138 +330 0.04% 80,176,189
2014-07-16 2014-07-14 179.813 444,808 -826 0.04% 79,982,101
2014-06-30 2014-06-26 182.234 445,634 -165 0.04% 81,209,827
2014-06-25 2014-06-23 183.953 445,799 +4,166 0.04% 82,006,193
2014-06-24 2014-06-20 188.078 441,633 -982 0.04% 83,061,667
2014-06-23 2014-06-19 187.467 442,615 +164 0.04% 82,975,861
2014-06-13 2014-06-11 186.398 442,451 -164 0.04% 82,471,916
2014-06-10 2014-06-06 183.801 442,615 -982 0.04% 81,352,861
2014-06-03 2014-05-29 179.828 443,597 -163 0.04% 79,771,202
2014-05-30 2014-05-28 179.523 443,760 -6,218 0.04% 79,664,914
2014-05-29 2014-05-27 177.995 449,978 +5,236 0.04% 80,093,686
2014-05-20 2014-05-16 175.092 444,742 -18,981 0.04% 77,870,657
2014-05-14 2014-05-12 174.786 463,723 -327 0.05% 81,052,373
2014-05-12 2014-05-08 171.730 464,050 -1,800 0.05% 79,691,530
2014-05-09 2014-05-07 172.953 465,850 +1,309 0.05% 80,570,044
2014-05-07 2014-05-02 176.314 464,541 +163 0.05% 81,905,098
2014-04-30 2014-04-28 175.703 464,378 -163 0.05% 81,592,559
2014-04-25 2014-04-23 180.134 464,541 -655 0.05% 83,679,472
2014-04-24 2014-04-22 182.731 465,196 +1,800 0.05% 85,005,735
2014-04-17 2014-04-15 186.092 463,396 -29,944 0.05% 86,234,419
2014-04-16 2014-04-14 187.926 493,340 +29,780 0.05% 92,711,267
2014-04-15 2014-04-11 187.620 463,560 +19,145 0.05% 86,973,189
2014-04-14 2014-04-10 197.398 444,415 -327 0.04% 87,726,802
2014-04-11 2014-04-09 203.510 444,742 -164 0.04% 90,509,350
2014-04-09 2014-04-07 199.537 444,906 -164 0.04% 88,775,375
2014-04-07 2014-04-03 199.996 445,070 -163 0.04% 89,012,099
2014-04-04 2014-04-02 197.398 445,233 -1,146 0.04% 87,888,274
2014-04-02 2014-03-31 196.482 446,379 -818 0.04% 87,705,292
2014-04-01 2014-03-28 196.329 447,197 -654 0.04% 87,797,689
2014-03-26 2014-03-24 190.217 447,851 -655 0.04% 85,189,089
2014-03-19 2014-03-17 182.425 448,506 -981 0.04% 81,818,904
2014-03-17 2014-03-13 186.703 449,487 -819 0.04% 83,920,762
2014-03-14 2014-03-12 184.870 450,306 +3,437 0.04% 83,248,071
2014-03-13 2014-03-11 186.398 446,869 -1,637 0.04% 83,295,422
2014-03-11 2014-03-07 190.981 448,506 -327 0.04% 85,656,307
2014-03-06 2014-03-04 190.217 448,833 -164 0.04% 85,375,883
2014-03-04 2014-02-28 192.662 448,997 -981 0.04% 86,504,679
2014-02-27 2014-02-25 190.676 449,978 -164 0.04% 85,799,932
2014-02-26 2014-02-24 193.732 450,142 -164 0.04% 87,206,702
2014-02-25 2014-02-21 196.329 450,306 -163 0.04% 88,408,075
2014-02-21 2014-02-19 201.371 450,469 -328 0.04% 90,711,301
2014-02-19 2014-02-17 203.357 450,797 +491 0.04% 91,672,726
2014-02-14 2014-02-12 196.787 450,306 +328 0.04% 88,614,476
2014-02-12 2014-02-10 185.023 449,978 +1,636 0.04% 83,256,184
2014-02-11 2014-02-07 185.787 448,342 -327 0.04% 83,295,986
2014-02-07 2014-02-05 183.953 448,669 +1,472 0.04% 82,534,139
2014-02-06 2014-02-04 185.787 447,197 -981 0.04% 83,083,260
2014-02-05 2014-01-30 192.204 448,178 -328 0.04% 86,141,464
2014-01-29 2014-01-27 192.968 448,506 -654 0.04% 86,547,132
2014-01-28 2014-01-24 201.524 449,160 +327 0.04% 90,516,331
2014-01-24 2014-01-22 206.718 448,833 +164 0.04% 92,781,983
2014-01-21 2014-01-17 210.080 448,669 +163 0.04% 94,256,180
2014-01-16 2014-01-14 206.871 448,506 -818 0.04% 92,782,911
2014-01-10 2014-01-08 208.093 449,324 -327 0.04% 93,501,332
2014-01-09 2014-01-07 201.676 449,651 -327 0.04% 90,683,979
2014-01-08 2014-01-06 203.968 449,978 -164 0.04% 91,781,177
2014-01-07 2014-01-03 205.954 450,142 -3,273 0.04% 92,708,703
2014-01-06 2014-01-02 209.927 453,415 +3,273 0.04% 95,183,943
2014-01-03 2013-12-31 212.219 450,142 +491 0.04% 95,528,478
2014-01-02 2013-12-27 213.746 449,651 -3,436 0.04% 96,111,278
2013-12-30 2013-12-24 213.746 453,087 -12,600 0.04% 96,845,711
2013-12-27 2013-12-20 205.038 465,687 -3,272 0.05% 95,483,363
2013-12-23 2013-12-19 214.969 468,959 -4,745 0.05% 100,811,493
2013-12-20 2013-12-18 221.997 473,704 -14,400 0.05% 105,160,766
2013-12-19 2013-12-17 216.649 488,104 -8,836 0.05% 105,747,394
2013-12-18 2013-12-16 217.566 496,940 +8,345 0.05% 108,117,257
2013-12-17 2013-12-13 222.455 488,595 -4,745 0.05% 108,690,470
2013-12-16 2013-12-12 221.691 493,340 -9,490 0.05% 109,369,145
2013-12-13 2013-12-11 222.150 502,830 -655 0.05% 111,703,469
2013-12-12 2013-12-10 231.469 503,485 -8,181 0.05% 116,541,404
2013-12-11 2013-12-09 232.233 511,666 -3,273 0.05% 118,825,930
2013-12-10 2013-12-06 227.191 514,939 -1,636 0.05% 116,989,754
2013-12-09 2013-12-05 229.330 516,575 -1,309 0.05% 118,466,389
2013-12-06 2013-12-04 229.789 517,884 -491 0.05% 119,003,958
2013-12-05 2013-12-03 226.886 518,375 -2,945 0.05% 117,611,984
2013-12-04 2013-12-02 230.094 521,320 -3,273 0.05% 119,952,812
2013-12-03 2013-11-29 220.927 524,593 -1,473 0.05% 115,896,910
2013-12-02 2013-11-28 219.399 526,066 -7,854 0.05% 115,418,586
2013-11-29 2013-11-27 221.691 533,920 -30,598 0.05% 118,365,374
2013-11-28 2013-11-26 219.858 564,518 -1,800 0.06% 124,113,683
2013-11-27 2013-11-25 220.775 566,318 -1,146 0.06% 125,028,577
2013-11-26 2013-11-22 223.525 567,464 -2,454 0.06% 126,842,185
2013-11-25 2013-11-21 217.108 569,918 -1,964 0.06% 123,733,565
2013-11-22 2013-11-20 218.177 571,882 -818 0.06% 124,771,590
2013-11-21 2013-11-19 213.594 572,700 -5,399 0.06% 122,325,058
2013-11-20 2013-11-18 212.371 578,099 -2,291 0.06% 122,771,650
2013-11-19 2013-11-15 194.037 580,390 -1,637 0.06% 112,617,198
2013-11-15 2013-11-13 186.245 582,027 -654 0.06% 108,399,658
2013-11-14 2013-11-12 190.217 582,681 -491 0.06% 110,836,112
2013-11-13 2013-11-11 190.829 583,172 -1,963 0.06% 111,285,909
2013-11-12 2013-11-08 186.551 585,135 -1,473 0.06% 109,157,308
2013-11-11 2013-11-07 186.245 586,608 -327 0.06% 109,252,847
2013-11-08 2013-11-06 187.009 586,935 -2,782 0.06% 109,762,124
2013-11-07 2013-11-05 186.703 589,717 -818 0.06% 110,102,183
2013-11-05 2013-11-01 187.926 590,535 -4,418 0.06% 110,976,706
2013-11-04 2013-10-31 186.551 594,953 -2,127 0.06% 110,988,862
2013-11-01 2013-10-30 185.328 597,080 -1,800 0.06% 110,655,855
2013-10-31 2013-10-29 178.606 598,880 -982 0.06% 106,963,448
2013-10-30 2013-10-28 177.231 599,862 -491 0.06% 106,313,989
2013-10-25 2013-10-23 177.078 600,353 -164 0.06% 106,309,285
2013-10-17 2013-10-15 180.134 600,517 -2,290 0.06% 108,173,327
2013-10-15 2013-10-10 174.939 602,807 -164 0.06% 105,454,435
2013-10-11 2013-10-09 176.620 602,971 -164 0.06% 106,496,500
2013-10-09 2013-10-07 178.606 603,135 -1,472 0.06% 107,723,416
2013-10-08 2013-10-04 180.134 604,607 -328 0.06% 108,910,073
2013-10-07 2013-10-03 179.828 604,935 -327 0.06% 108,784,307
2013-10-04 2013-10-02 176.772 605,262 +1,146 0.06% 106,993,610
2013-10-03 2013-09-30 176.161 604,116 -164 0.06% 106,421,829
2013-10-02 2013-09-27 179.523 604,280 -327 0.06% 108,481,870
2013-09-26 2013-09-24 181.967 604,607 +491 0.06% 110,018,573
2013-09-24 2013-09-19 186.092 604,116 -1,637 0.06% 112,421,325
2013-09-19 2013-09-17 183.495 605,753 -327 0.06% 111,152,608
2013-09-17 2013-09-13 181.662 606,080 -1,145 0.06% 110,101,410
2013-09-16 2013-09-12 182.578 607,225 -1,309 0.06% 110,866,063
2013-09-13 2013-09-11 181.814 608,534 +1,309 0.06% 110,640,183
2013-09-11 2013-09-09 180.589 607,225 +2,068 0.06% 109,657,889
2013-09-10 2013-09-06 176.139 605,157 -978 0.06% 106,591,782
2013-09-09 2013-09-05 176.446 606,135 -489 0.06% 106,950,046
2013-09-04 2013-09-02 172.303 606,624 -7,495 0.06% 104,523,301
2013-09-03 2013-08-30 166.780 614,119 -163 0.06% 102,422,613
2013-08-27 2013-08-23 163.251 614,282 -163 0.06% 100,282,047
2013-08-26 2013-08-22 163.404 614,445 -1,792 0.06% 100,402,932
2013-08-23 2013-08-21 163.558 616,237 -4,073 0.06% 100,790,303
2013-08-21 2013-08-19 167.547 620,310 -4,726 0.06% 103,931,021
2013-08-20 2013-08-16 168.467 625,036 +326 0.06% 105,298,248
2013-08-16 2013-08-13 166.933 624,710 -977 0.06% 104,284,828
2013-08-15 2013-08-12 163.097 625,687 -18,087 0.06% 102,047,923
2013-08-12 2013-08-08 151.897 643,774 -814 0.06% 97,787,288
2013-08-09 2013-08-07 151.130 644,588 +16,945 0.06% 97,416,432
2013-08-07 2013-08-05 153.738 627,643 -1,629 0.06% 96,492,639
2013-08-06 2013-08-02 155.426 629,272 -652 0.06% 97,805,128
2013-08-05 2013-08-01 154.045 629,924 -1,303 0.06% 97,036,616
2013-08-02 2013-07-31 154.045 631,227 -1,141 0.06% 97,237,336
2013-07-31 2013-07-29 152.818 632,368 -978 0.06% 96,636,902
2013-07-30 2013-07-26 154.505 633,346 +326 0.06% 97,855,283
2013-07-29 2013-07-25 154.352 633,020 +326 0.06% 97,707,789
2013-07-24 2013-07-22 152.971 632,694 -652 0.06% 96,783,795
2013-07-22 2013-07-18 154.198 633,346 -1,629 0.06% 97,660,933
2013-07-19 2013-07-17 155.426 634,975 -163 0.06% 98,691,522
2013-07-18 2013-07-16 156.040 635,138 -4,562 0.06% 99,106,656
2013-07-15 2013-07-11 160.949 639,700 -1,956 0.06% 102,959,308
2013-07-12 2013-07-10 154.045 641,656 -2,607 0.06% 98,843,871
2013-07-11 2013-07-09 149.902 644,263 -814 0.06% 96,576,515
2013-07-10 2013-07-08 150.516 645,077 -30,470 0.06% 97,094,435
2013-07-08 2013-07-04 152.204 675,547 -1,303 0.07% 102,820,809
2013-07-05 2013-07-03 152.664 676,850 +27,373 0.07% 103,330,680
2013-07-03 2013-06-28 160.182 649,477 -2,770 0.06% 104,034,659
2013-07-02 2013-06-27 155.579 652,247 -488 0.06% 101,476,112
2013-06-28 2013-06-26 156.960 652,735 -815 0.06% 102,453,384
2013-06-27 2013-06-25 154.198 653,550 -2,118 0.06% 100,776,357
2013-06-26 2013-06-24 158.034 655,668 -489 0.06% 103,617,948
2013-06-25 2013-06-21 162.637 656,157 -1,467 0.06% 106,715,476
2013-06-19 2013-06-17 170.155 657,624 -488 0.06% 111,898,168
2013-06-14 2013-06-11 173.070 658,112 -489 0.06% 113,899,727
2013-06-11 2013-06-07 174.298 658,601 -163 0.06% 114,792,758
2013-06-04 2013-05-31 177.367 658,764 -163 0.06% 116,842,668
2013-06-03 2013-05-30 178.594 658,927 -1,141 0.06% 117,680,379
2013-05-31 2013-05-29 180.282 660,068 -1,955 0.06% 118,998,180
2013-05-30 2013-05-28 184.271 662,023 -326 0.06% 121,991,581
2013-05-27 2013-05-23 181.049 662,349 -652 0.06% 119,917,528
2013-05-24 2013-05-22 187.033 663,001 -1,466 0.07% 124,002,849
2013-05-22 2013-05-20 187.493 664,467 -652 0.07% 124,582,889
2013-05-21 2013-05-16 183.811 665,119 -163 0.07% 122,255,934
2013-05-20 2013-05-15 185.805 665,282 -489 0.07% 123,612,870
2013-05-16 2013-05-14 185.038 665,771 -6,517 0.07% 123,192,979
2013-05-15 2013-05-13 188.191 672,288 -2,607 0.07% 126,518,653
2013-05-14 2013-05-10 196.373 674,895 +4,154 0.07% 132,531,410
2013-05-13 2013-05-09 195.601 670,741 -2,429 0.07% 131,197,924
2013-05-10 2013-05-08 198.072 673,170 +2,591 0.07% 133,335,841
2013-05-09 2013-05-07 195.447 670,579 -1,133 0.07% 131,062,712
2013-05-06 2013-05-02 189.117 671,712 -4,373 0.07% 127,032,455
2013-05-03 2013-04-30 189.735 676,085 -485 0.07% 128,276,966
2013-05-02 2013-04-29 184.949 676,570 -149,893 0.07% 125,131,039
2013-04-30 2013-04-26 185.721 826,463 -1,943 0.08% 153,491,573
2013-04-29 2013-04-25 184.023 828,406 +149,730 0.08% 152,445,633
2013-04-26 2013-04-24 184.023 678,676 -4,210 0.07% 124,891,891
2013-04-23 2013-04-19 185.567 682,886 -971 0.07% 126,720,878
2013-04-22 2013-04-18 178.928 683,857 -324 0.07% 122,361,341
2013-04-19 2013-04-17 178.465 684,181 -810 0.07% 122,102,439
2013-04-17 2013-04-15 180.318 684,991 -162 0.07% 123,515,996
2013-04-16 2013-04-12 182.788 685,153 -972 0.07% 125,237,607
2013-04-15 2013-04-11 184.486 686,125 -4,858 0.07% 126,580,453
2013-04-12 2013-04-10 184.023 690,983 -647 0.07% 127,156,660
2013-04-11 2013-04-09 181.707 691,630 -4,859 0.07% 125,674,099
2013-04-10 2013-04-08 176.458 696,489 -80,644 0.07% 122,901,162
2013-04-09 2013-04-05 178.774 777,133 +82,750 0.08% 138,931,078
2013-04-08 2013-04-03 184.486 694,383 +324 0.07% 128,103,938
2013-04-05 2013-04-02 184.640 694,059 -2,268 0.07% 128,151,314
2013-03-27 2013-03-25 186.030 696,327 -6,153 0.07% 129,537,579
2013-03-26 2013-03-22 186.493 702,480 -324 0.07% 131,007,571
2013-03-25 2013-03-21 187.574 702,804 +1,295 0.07% 131,827,494
2013-03-21 2013-03-19 183.868 701,509 +162 0.07% 128,985,385
2013-03-20 2013-03-18 186.647 701,347 -971 0.07% 130,904,549
2013-03-19 2013-03-15 189.272 702,318 -1,296 0.07% 132,929,008
2013-03-18 2013-03-14 191.124 703,614 -1,457 0.07% 134,477,805
2013-03-15 2013-03-13 191.742 705,071 -648 0.07% 135,191,673
2013-03-14 2013-03-12 194.984 705,719 -648 0.07% 137,603,872
2013-03-13 2013-03-11 199.307 706,367 -162 0.07% 140,783,624
2013-03-12 2013-03-08 202.240 706,529 -323 0.07% 142,888,338
2013-03-11 2013-03-07 199.307 706,852 -1,134 0.07% 140,880,287
2013-03-08 2013-03-06 198.535 707,986 -1,781 0.07% 140,559,801
2013-03-06 2013-03-04 194.058 709,767 +162 0.07% 137,735,718
2013-03-04 2013-02-28 200.387 709,605 -162 0.07% 142,195,828
2013-03-01 2013-02-27 197.145 709,767 -2,267 0.07% 139,927,217
2013-02-27 2013-02-25 198.998 712,034 -10,364 0.07% 141,693,244
2013-02-26 2013-02-22 198.998 722,398 +10,202 0.07% 143,755,658
2013-02-25 2013-02-21 200.542 712,196 +1,943 0.07% 142,824,982
2013-02-22 2013-02-20 204.092 710,253 -1,134 0.07% 144,957,279
2013-02-21 2013-02-19 202.857 711,387 -485 0.07% 144,310,119
2013-02-20 2013-02-18 207.334 711,872 -486 0.07% 147,595,603
2013-02-19 2013-02-15 210.113 712,358 -2,915 0.07% 149,675,917
2013-02-18 2013-02-14 210.576 715,273 -1,296 0.07% 150,619,672
2013-02-08 2013-02-06 208.415 716,569 -9,554 0.07% 149,343,828
2013-02-07 2013-02-05 207.643 726,123 +7,611 0.07% 150,774,526
2013-02-06 2013-02-04 212.738 718,512 -810 0.07% 152,854,679
2013-02-05 2013-02-01 218.759 719,322 -647 0.07% 157,357,950
2013-02-04 2013-01-31 214.745 719,969 -486 0.07% 154,609,588
2013-01-31 2013-01-29 212.583 720,455 -162 0.07% 153,156,804
2013-01-28 2013-01-24 214.127 720,617 +162 0.07% 154,303,743
2013-01-25 2013-01-23 216.289 720,455 -972 0.07% 155,826,204
2013-01-24 2013-01-22 217.987 721,427 -1,781 0.07% 157,261,562
2013-01-23 2013-01-21 215.362 723,208 -64,775 0.07% 155,751,746
2013-01-22 2013-01-18 215.517 787,983 -323 0.08% 169,823,490
2013-01-21 2013-01-17 211.503 788,306 +63,802 0.08% 166,728,904
2013-01-18 2013-01-16 212.583 724,504 -161 0.07% 154,017,554
2013-01-17 2013-01-15 214.127 724,665 +323 0.07% 155,170,530
2013-01-14 2013-01-10 209.341 724,342 -971 0.07% 151,634,790
2013-01-11 2013-01-09 212.275 725,313 -324 0.07% 153,965,585
2013-01-10 2013-01-08 210.422 725,637 +810 0.07% 152,690,062
2013-01-09 2013-01-07 219.222 724,827 -1,944 0.07% 158,897,916
2013-01-08 2013-01-04 215.054 726,771 +1,458 0.07% 156,294,682
2013-01-03 2012-12-31 200.387 725,313 -25,262 0.07% 145,343,512
2013-01-02 2012-12-27 196.682 750,575 +24,290 0.07% 147,624,697
2012-12-28 2012-12-24 194.830 726,285 -1,619 0.07% 141,501,787
2012-12-27 2012-12-20 194.058 727,904 +162 0.07% 141,255,341
2012-12-21 2012-12-19 194.675 727,742 -1,296 0.07% 141,673,304
2012-12-20 2012-12-18 196.219 729,038 -1,295 0.07% 143,051,103
2012-12-19 2012-12-17 197.300 730,333 -4,211 0.07% 144,094,457
2012-12-18 2012-12-14 194.366 734,544 -809 0.07% 142,770,684
2012-12-17 2012-12-13 187.882 735,353 -162 0.07% 138,159,878
2012-12-14 2012-12-12 186.956 735,515 -1,296 0.07% 137,509,015
2012-12-11 2012-12-07 185.258 736,811 -971 0.07% 136,500,060
2012-12-10 2012-12-06 186.339 737,782 -1,782 0.07% 137,477,245
2012-12-07 2012-12-05 186.802 739,564 -323 0.07% 138,151,826
2012-12-06 2012-12-04 178.002 739,887 -162 0.07% 131,701,342
2012-12-05 2012-12-03 178.619 740,049 -8,907 0.07% 132,187,178
2012-12-04 2012-11-30 181.090 748,956 -810 0.07% 135,628,142
2012-12-03 2012-11-29 178.774 749,766 -2,591 0.07% 134,038,573
2012-11-28 2012-11-26 181.398 752,357 -485 0.07% 136,476,328
2012-11-23 2012-11-21 179.700 752,842 +647 0.07% 135,285,832
2012-11-22 2012-11-20 178.311 752,195 -324 0.07% 134,124,440
2012-11-21 2012-11-19 180.472 752,519 +162 0.07% 135,808,664
2012-11-16 2012-11-14 186.493 752,357 -4,534 0.07% 140,309,280
2012-11-14 2012-11-12 188.346 756,891 -1,619 0.07% 142,557,039
2012-11-09 2012-11-07 193.286 758,510 +324 0.07% 146,609,170
2012-11-08 2012-11-06 191.896 758,186 +162 0.07% 145,493,096
2012-11-06 2012-11-02 192.977 758,024 -972 0.07% 146,281,183
2012-11-05 2012-11-01 191.279 758,996 -3,239 0.07% 145,179,832
2012-11-02 2012-10-31 189.581 762,235 -1,133 0.08% 144,504,958
2012-11-01 2012-10-30 186.802 763,368 -972 0.08% 142,598,454
2012-10-31 2012-10-29 188.963 764,340 +810 0.08% 144,432,025
2012-10-30 2012-10-26 188.500 763,530 -1,620 0.08% 143,925,340
2012-10-29 2012-10-25 194.675 765,150 -809 0.08% 148,955,713
2012-10-26 2012-10-24 197.145 765,959 -1,943 0.08% 151,005,205
2012-10-25 2012-10-22 195.601 767,902 -162 0.08% 150,202,759
2012-10-24 2012-10-19 193.286 768,064 -324 0.08% 148,455,822
2012-10-22 2012-10-18 191.742 768,388 -2,591 0.08% 147,332,197
2012-10-19 2012-10-17 190.352 770,979 -972 0.08% 146,757,776
2012-10-17 2012-10-15 187.882 771,951 -324 0.08% 145,035,998
2012-10-16 2012-10-12 188.346 772,275 -971 0.08% 145,454,547
2012-10-15 2012-10-11 186.956 773,246 -162 0.08% 144,563,056
2012-10-12 2012-10-10 188.037 773,408 -162 0.08% 145,429,143
2012-10-11 2012-10-09 187.265 773,570 -486 0.08% 144,862,480
2012-10-09 2012-10-05 185.721 774,056 -162 0.08% 143,758,491
2012-10-08 2012-10-04 182.633 774,218 -162 0.08% 141,398,077
2012-10-05 2012-10-03 181.244 774,380 -162 0.08% 140,351,714
2012-09-28 2012-09-26 179.391 774,542 -1,133 0.08% 138,946,175
2012-09-27 2012-09-25 180.626 775,675 -324 0.08% 140,107,425
2012-09-26 2012-09-24 179.391 775,999 -324 0.08% 139,207,548
2012-09-25 2012-09-21 179.391 776,323 -78,054 0.08% 139,265,671
2012-09-24 2012-09-20 179.033 854,377 +73,520 0.08% 152,961,837
2012-09-21 2012-09-19 181.821 780,857 +1,347 0.08% 141,976,123
2012-09-20 2012-09-18 180.892 779,510 -161 0.08% 141,006,860
2012-09-18 2012-09-14 185.383 779,671 -162 0.08% 144,537,733
2012-09-17 2012-09-13 178.723 779,833 -36,320 0.08% 139,374,437
2012-09-14 2012-09-12 178.259 816,153 +35,191 0.08% 145,486,472
2012-09-13 2012-09-11 176.710 780,962 -969 0.08% 138,003,866
2012-09-07 2012-09-05 170.825 781,931 -161 0.08% 133,573,299
2012-09-04 2012-08-31 173.458 782,092 +161 0.08% 135,659,925
2012-09-03 2012-08-30 174.387 781,931 -484 0.08% 136,358,599
2012-08-30 2012-08-28 177.175 782,415 +1,130 0.08% 138,624,151
2012-08-29 2012-08-27 178.259 781,285 +161 0.08% 139,270,943
2012-08-28 2012-08-24 183.060 781,124 +162 0.08% 142,992,469
2012-08-27 2012-08-23 186.002 780,962 +161 0.08% 145,260,862
2012-08-20 2012-08-16 185.073 780,801 -89,105 0.08% 144,505,366
2012-08-17 2012-08-15 185.538 869,906 +87,975 0.09% 161,400,491
2012-08-16 2012-08-14 188.480 781,931 -1,614 0.08% 147,378,698
2012-08-15 2012-08-13 187.396 783,545 -162 0.08% 146,833,456
2012-08-13 2012-08-09 192.507 783,707 -968 0.08% 150,869,191
2012-08-09 2012-08-07 190.029 784,675 -969 0.08% 149,111,138
2012-08-07 2012-08-03 190.339 785,644 -323 0.08% 149,538,627
2012-08-06 2012-08-02 189.100 785,967 -94,593 0.08% 148,626,306
2012-08-03 2012-08-01 191.578 880,560 +93,948 0.09% 168,695,835
2012-08-01 2012-07-30 188.171 786,612 -646 0.08% 148,017,325
2012-07-31 2012-07-27 186.002 787,258 -4,520 0.08% 146,431,934
2012-07-30 2012-07-26 182.131 791,778 +4,520 0.08% 144,207,039
2012-07-27 2012-07-25 183.525 787,258 -1,614 0.08% 144,481,133
2012-07-26 2012-07-24 185.693 788,872 -969 0.08% 146,487,792
2012-07-25 2012-07-23 187.861 789,841 +485 0.08% 148,380,279
2012-07-24 2012-07-20 196.534 789,356 -646 0.08% 155,135,162
2012-07-23 2012-07-19 196.689 790,002 -484 0.08% 155,384,473
2012-07-20 2012-07-18 191.733 790,486 -646 0.08% 151,562,072
2012-07-19 2012-07-17 192.352 791,132 -969 0.08% 152,176,032
2012-07-16 2012-07-12 186.622 792,101 -161 0.08% 147,823,444
2012-07-13 2012-07-11 191.268 792,262 -161 0.08% 151,534,490
2012-07-10 2012-07-06 196.069 792,423 -11,784 0.08% 155,369,757
2012-07-09 2012-07-05 193.127 804,207 +10,815 0.08% 155,313,787
2012-07-04 2012-06-29 192.060 793,392 +3,912 0.08% 152,379,012
2012-06-29 2012-06-27 189.726 789,480 -1,928 0.08% 149,784,548
2012-06-27 2012-06-25 182.722 791,408 +1,606 0.08% 144,607,464
2012-06-26 2012-06-22 185.368 789,802 -642 0.08% 146,403,738
2012-06-25 2012-06-21 188.325 790,444 +482 0.08% 148,860,219
2012-06-21 2012-06-19 192.838 789,962 -964 0.08% 152,334,995
2012-06-20 2012-06-18 192.838 790,926 -643 0.08% 152,520,891
2012-06-18 2012-06-14 186.768 791,569 -4,176 0.08% 147,840,084
2012-06-15 2012-06-13 189.259 795,745 -1,606 0.08% 150,601,629
2012-06-14 2012-06-12 184.434 797,351 -321 0.08% 147,058,479
2012-06-13 2012-06-11 184.123 797,672 -161 0.08% 146,869,382
2012-06-11 2012-06-07 174.162 797,833 +161 0.08% 138,951,826
2012-06-07 2012-06-05 167.936 797,672 -161 0.08% 133,957,788
2012-06-06 2012-06-04 166.224 797,833 +161 0.08% 132,618,901
2012-06-05 2012-06-01 175.874 797,672 +642 0.08% 140,289,435
2012-05-30 2012-05-28 176.496 797,030 +643 0.08% 140,672,724
2012-05-28 2012-05-24 179.142 796,387 -322 0.08% 142,666,386
2012-05-25 2012-05-23 179.142 796,709 -321 0.08% 142,724,070
2012-05-24 2012-05-22 179.298 797,030 +161 0.08% 142,905,625
2012-05-23 2012-05-21 178.053 796,869 +321 0.08% 141,884,558
2012-05-21 2012-05-17 182.722 796,548 -1,446 0.08% 145,546,653
2012-05-18 2012-05-16 184.589 797,994 +161 0.08% 147,301,270
2012-05-16 2012-05-14 183.656 797,833 -321 0.08% 146,526,501
2012-05-14 2012-05-10 192.060 798,154 -322 0.08% 153,293,602
2012-05-11 2012-05-09 192.994 798,476 -642 0.08% 154,101,096
2012-05-10 2012-05-08 198.286 799,118 -161 0.08% 158,453,748
2012-05-09 2012-05-07 197.663 799,279 -160 0.08% 157,988,072
2012-05-04 2012-05-02 206.379 799,439 -1,607 0.08% 164,987,496
2012-05-02 2012-04-27 198.597 801,046 -1,927 0.08% 159,085,393
2012-04-24 2012-04-20 199.220 802,973 -161 0.08% 159,967,990
2012-04-23 2012-04-19 199.687 803,134 -2,570 0.08% 160,375,064
2012-04-20 2012-04-18 193.928 805,704 -482 0.08% 156,248,457
2012-04-19 2012-04-17 191.438 806,186 +643 0.08% 154,334,329
2012-04-18 2012-04-16 192.527 805,543 -161 0.08% 155,088,860
2012-04-13 2012-04-11 182.722 805,704 -963 0.08% 147,219,654
2012-04-12 2012-04-10 184.123 806,667 -1,125 0.08% 148,525,564
2012-04-11 2012-04-05 187.391 807,792 -321 0.08% 151,372,928
2012-04-10 2012-04-03 185.990 808,113 -161 0.08% 150,301,105
2012-04-05 2012-04-02 183.344 808,274 -1,445 0.08% 148,192,449
2012-04-03 2012-03-30 182.722 809,719 -7,871 0.08% 147,953,282
2012-04-02 2012-03-29 181.788 817,590 -1,446 0.08% 148,627,985
2012-03-29 2012-03-27 188.480 819,036 -1,445 0.08% 154,372,277
2012-03-28 2012-03-26 185.990 820,481 -482 0.08% 152,601,432
2012-03-27 2012-03-23 185.523 820,963 -3,213 0.08% 152,307,755
2012-03-26 2012-03-22 185.835 824,176 +161 0.08% 153,160,391
2012-03-23 2012-03-21 187.080 824,015 -321 0.08% 154,156,471
2012-03-21 2012-03-19 189.259 824,336 +10,280 0.08% 156,012,723
2012-03-20 2012-03-16 193.617 814,056 +482 0.08% 157,614,743
2012-03-19 2012-03-15 197.196 813,574 +321 0.08% 160,433,793
2012-03-16 2012-03-14 195.484 813,253 +2,730 0.08% 158,978,168
2012-03-15 2012-03-13 198.908 810,523 -481 0.08% 161,219,798
2012-03-12 2012-03-08 194.084 811,004 +1,927 0.08% 157,402,500
2012-03-09 2012-03-07 184.589 809,077 +1,285 0.08% 149,347,075
2012-03-08 2012-03-06 192.371 807,792 +161 0.08% 155,396,128
2012-03-07 2012-03-05 199.842 807,631 -643 0.08% 161,398,755
2012-03-05 2012-03-01 204.667 808,274 -3,052 0.08% 165,427,055
2012-03-02 2012-02-29 211.204 811,326 -160 0.08% 171,355,251
2012-02-29 2012-02-27 205.445 811,486 -3,213 0.08% 166,715,945
2012-02-27 2012-02-23 209.959 814,699 -1,285 0.08% 171,053,241
2012-02-23 2012-02-21 209.025 815,984 +482 0.08% 170,561,038
2012-02-22 2012-02-20 207.780 815,502 +321 0.08% 169,444,888
2012-02-21 2012-02-17 205.601 815,181 +161 0.08% 167,601,940
2012-02-20 2012-02-16 202.332 815,020 -643 0.08% 164,904,989
2012-02-15 2012-02-13 202.955 815,663 -8,673 0.08% 165,542,889
2012-02-14 2012-02-10 198.597 824,336 +160 0.08% 163,710,719
2012-02-13 2012-02-09 202.644 824,176 -160 0.08% 167,014,095
2012-02-10 2012-02-08 199.220 824,336 +2,730 0.08% 164,223,919
2012-02-09 2012-02-07 195.173 821,606 -482 0.08% 160,355,298
2012-02-08 2012-02-06 198.441 822,088 +161 0.08% 163,136,323
2012-02-07 2012-02-03 202.799 821,927 -29,877 0.08% 166,686,274
2012-02-06 2012-02-02 199.842 851,804 +4,337 0.08% 170,226,384
2012-02-03 2012-02-01 189.726 847,467 +482 0.08% 160,786,165
2012-02-01 2012-01-30 186.613 846,985 +161 0.08% 158,058,217
2012-01-30 2012-01-26 190.348 846,824 +30,519 0.08% 161,191,372
2012-01-27 2012-01-20 184.123 816,305 +964 0.08% 150,300,137
2012-01-26 2012-01-19 185.523 815,341 -1,446 0.08% 151,264,743
2012-01-20 2012-01-18 173.383 816,787 +482 0.08% 141,617,259
2012-01-19 2012-01-17 172.294 816,305 -803 0.08% 140,644,338
2012-01-16 2012-01-12 162.022 817,108 -3,052 0.08% 132,389,142
2012-01-13 2012-01-11 161.710 820,160 -161 0.08% 132,628,332
2012-01-10 2012-01-06 151.594 820,321 -642 0.08% 124,355,490
2011-12-30 2011-12-28 159.220 820,963 +160 0.08% 130,713,786
2011-12-23 2011-12-21 160.310 820,803 -160 0.08% 131,582,561
2011-12-22 2011-12-20 164.667 820,963 -1,607 0.08% 135,185,910
2011-12-21 2011-12-19 166.380 822,570 -963 0.08% 136,858,806
2011-12-16 2011-12-14 168.714 823,533 -482 0.08% 138,941,654
2011-12-14 2011-12-12 172.916 824,015 -12,047 0.08% 142,485,724
2011-12-09 2011-12-07 184.278 836,062 -161 0.08% 154,067,971
2011-12-08 2011-12-06 181.632 836,223 -1,285 0.08% 151,885,089
2011-12-06 2011-12-02 187.858 837,508 -482 0.08% 157,332,488
2011-12-05 2011-12-01 179.920 837,990 -2,409 0.08% 150,771,358
2011-12-02 2011-11-30 159.220 840,399 +482 0.08% 133,808,387
2011-12-01 2011-11-29 168.092 839,917 +642 0.08% 141,182,966
2011-11-30 2011-11-28 167.625 839,275 +322 0.08% 140,683,176
2011-11-29 2011-11-25 161.866 838,953 +1,285 0.08% 135,797,929
2011-11-24 2011-11-22 166.535 837,668 -804 0.08% 139,501,179
2011-11-23 2011-11-21 163.578 838,472 +161 0.08% 137,155,572
2011-11-22 2011-11-18 169.648 838,311 -321 0.08% 142,217,761
2011-11-21 2011-11-17 178.675 838,632 -1,606 0.08% 149,842,667
2011-11-17 2011-11-15 191.593 840,238 -161 0.08% 160,983,938
2011-11-16 2011-11-14 195.484 840,399 -18 0.08% 164,284,784
2011-11-15 2011-11-11 186.301 840,417 +18 0.08% 156,570,938
2011-11-14 2011-11-10 183.656 840,399 -1,285 0.08% 154,343,985
2011-11-11 2011-11-09 198.130 841,684 -161 0.08% 166,762,981
2011-11-09 2011-11-07 193.928 841,845 +1,446 0.08% 163,257,204
2011-11-08 2011-11-04 194.395 840,399 -643 0.08% 163,369,184
2011-11-04 2011-11-02 184.278 841,042 -160 0.08% 154,985,676
2011-11-03 2011-11-01 175.095 841,202 -1,606 0.08% 147,290,588
2011-11-02 2011-10-31 182.722 842,808 +803 0.08% 153,999,362
2011-11-01 2011-10-28 183.811 842,005 +803 0.08% 154,769,986
2011-10-31 2011-10-27 180.854 841,202 -321 0.08% 152,134,811
2011-10-28 2011-10-26 167.936 841,523 -482 0.08% 141,321,947
2011-10-27 2011-10-25 166.535 842,005 +160 0.08% 140,223,442
2011-10-25 2011-10-21 150.349 841,845 +322 0.08% 126,570,192
2011-10-19 2011-10-17 176.029 841,523 +160 0.08% 148,132,643
2011-10-18 2011-10-14 165.913 841,363 -3,212 0.08% 139,592,726
2011-10-17 2011-10-13 168.092 844,575 +160 0.08% 141,965,937
2011-10-14 2011-10-12 156.263 844,415 +482 0.08% 131,950,739
2011-10-13 2011-10-11 144.746 843,933 -3,052 0.08% 122,155,519
2011-10-11 2011-10-07 141.321 846,985 +3,695 0.08% 119,697,132
2011-10-10 2011-10-06 130.738 843,290 -2,089 0.08% 110,249,953
2011-10-07 2011-10-04 120.310 845,379 -4,786 0.08% 101,707,534
2011-10-06 2011-10-03 119.221 850,165 -9,188 0.08% 101,357,098
2011-10-04 2011-09-30 137.586 859,353 -161 0.09% 118,234,995
2011-10-03 2011-09-28 146.302 859,514 -8,834 0.09% 125,748,550
2011-09-30 2011-09-27 145.679 868,348 +160 0.09% 126,500,381
2011-09-28 2011-09-26 132.294 868,188 +161 0.09% 114,856,315
2011-09-23 2011-09-21 176.029 868,027 +161 0.09% 152,798,121
2011-09-19 2011-09-15 179.453 867,866 +964 0.09% 155,741,430
2011-09-16 2011-09-14 178.053 866,902 -3,534 0.09% 154,354,112
2011-09-14 2011-09-09 192.683 870,436 -803 0.09% 167,717,996
2011-09-08 2011-09-06 186.924 871,239 -161 0.09% 162,855,523
2011-09-07 2011-09-05 187.235 871,400 +321 0.09% 163,156,867
2011-09-01 2011-08-30 194.032 871,079 +1,285 0.09% 169,016,891
2011-08-31 2011-08-29 188.256 869,794 -21,144 0.09% 163,743,908
2011-08-30 2011-08-26 188.880 890,938 +320 0.09% 168,280,692
2011-08-29 2011-08-25 195.593 890,618 +160 0.09% 174,198,325
2011-08-26 2011-08-24 194.968 890,458 -1,121 0.09% 173,611,030
2011-08-25 2011-08-23 202.461 891,579 -2,402 0.09% 180,509,990
2011-08-24 2011-08-22 194.344 893,981 -801 0.09% 173,739,703
2011-08-23 2011-08-19 196.529 894,782 +320 0.09% 175,850,823
2011-08-22 2011-08-18 203.085 894,462 +160 0.09% 181,652,185
2011-08-17 2011-08-15 211.203 894,302 +161 0.09% 188,878,895
2011-08-15 2011-08-11 195.905 894,141 -7,207 0.09% 175,166,548
2011-08-11 2011-08-09 197.466 901,348 +160 0.09% 177,985,433
2011-08-10 2011-08-08 211.983 901,188 -160 0.09% 191,036,611
2011-08-09 2011-08-05 217.915 901,348 -7,207 0.09% 196,417,127
2011-08-08 2011-08-04 225.408 908,555 +3,043 0.09% 204,795,237
2011-08-05 2011-08-03 228.686 905,512 +21,460 0.09% 207,077,670
2011-08-04 2011-08-02 235.086 884,052 -160 0.09% 207,828,077
2011-08-03 2011-08-01 239.457 884,212 -801 0.09% 211,730,391
2011-08-02 2011-07-29 236.803 885,013 +161 0.09% 209,573,645
2011-07-29 2011-07-27 238.832 884,852 +320 0.09% 211,331,144
2011-07-28 2011-07-26 242.110 884,532 +4,164 0.09% 214,154,292
2011-07-26 2011-07-22 243.827 880,368 +6,406 0.09% 214,657,819
2011-07-25 2011-07-21 243.515 873,962 -160 0.09% 212,823,011
2011-07-22 2011-07-20 244.764 874,122 -801 0.09% 213,953,574
2011-07-21 2011-07-19 245.388 874,923 +160 0.09% 214,695,930
2011-07-15 2011-07-13 246.325 874,763 +160 0.09% 215,475,968
2011-07-13 2011-07-11 251.945 874,603 -2,882 0.09% 220,351,458
2011-07-12 2011-07-08 256.940 877,485 -6,407 0.09% 225,460,761
2011-07-11 2011-07-07 255.847 883,892 -160 0.09% 226,141,148
2011-07-08 2011-07-06 253.506 884,052 -961 0.09% 224,112,083
2011-07-07 2011-07-05 255.379 885,013 -160 0.09% 226,013,502
2011-07-06 2011-07-04 256.315 885,173 -480 0.09% 226,883,413
2011-07-05 2011-06-30 250.852 885,653 +2,562 0.09% 222,167,696
2011-07-04 2011-06-29 245.388 883,091 -160 0.09% 216,700,262
2011-06-29 2011-06-27 246.325 883,251 -6,566 0.09% 217,566,774
2011-06-28 2011-06-24 246.481 889,817 +6,406 0.09% 219,323,044
2011-06-27 2011-06-23 236.335 883,411 -1,121 0.09% 208,780,587
2011-06-23 2011-06-21 237.427 884,532 -160 0.09% 210,012,043
2011-06-22 2011-06-20 232.432 884,692 -801 0.09% 205,630,832
2011-06-21 2011-06-17 232.120 885,493 -6,406 0.09% 205,540,561
2011-06-20 2011-06-16 235.398 891,899 -22,422 0.09% 209,951,245
2011-06-17 2011-06-15 240.861 914,321 +641 0.09% 220,224,715
2011-06-16 2011-06-14 243.515 913,680 -160 0.10% 222,494,947
2011-06-15 2011-06-13 242.891 913,840 -961 0.10% 221,963,310
2011-06-14 2011-06-10 242.579 914,801 +5,605 0.10% 221,911,128
2011-06-09 2011-06-07 253.037 909,196 -160 0.10% 230,060,451
2011-06-08 2011-06-03 252.413 909,356 -6,727 0.10% 229,533,137
2011-06-01 2011-05-30 254.442 916,083 -160 0.10% 233,090,119
2011-05-31 2011-05-27 254.286 916,243 -3,523 0.10% 232,987,805
2011-05-30 2011-05-26 251.164 919,766 +801 0.10% 231,012,155
2011-05-27 2011-05-25 250.227 918,965 -1,602 0.10% 229,950,273
2011-05-20 2011-05-18 255.379 920,567 -640 0.10% 235,093,238
2011-05-19 2011-05-17 255.223 921,207 +160 0.10% 235,112,880
2011-05-17 2011-05-13 256.784 921,047 +6,086 0.10% 236,509,794
2011-05-16 2011-05-12 257.043 914,961 -1,282 0.10% 235,184,195
2011-05-13 2011-05-11 259.555 916,243 +5,217 0.10% 237,815,630
2011-05-12 2011-05-09 260.654 911,026 +159 0.10% 237,462,880
2011-05-11 2011-05-06 259.084 910,867 +796 0.10% 235,991,186
2011-05-09 2011-05-05 258.770 910,071 -478 0.10% 235,499,155
2011-04-28 2011-04-26 268.662 910,549 -159 0.10% 244,630,274
2011-04-26 2011-04-20 269.447 910,708 -796 0.10% 245,387,992
2011-04-20 2011-04-18 269.919 911,504 -159 0.10% 246,031,847
2011-04-19 2011-04-15 271.489 911,663 -3,503 0.10% 247,506,263
2011-04-18 2011-04-14 268.976 915,166 -478 0.10% 246,158,089
2011-04-14 2011-04-12 264.423 915,644 -637 0.10% 242,117,183
2011-04-12 2011-04-08 269.133 916,281 +22,291 0.10% 246,601,872
2011-04-11 2011-04-07 269.919 893,990 -319 0.10% 241,304,493
2011-04-08 2011-04-06 270.861 894,309 -2,229 0.10% 242,233,147
2011-04-07 2011-04-04 265.522 896,538 -1,433 0.10% 238,050,545
2011-04-06 2011-04-01 259.398 897,971 +18,469 0.10% 232,932,037
2011-04-04 2011-03-31 247.622 879,502 +637 0.10% 217,783,712
2011-04-01 2011-03-30 242.283 878,865 -478 0.10% 212,933,977
2011-03-30 2011-03-28 238.985 879,343 -477 0.10% 210,150,213
2011-03-29 2011-03-25 241.341 879,820 -796 0.10% 212,336,458
2011-03-28 2011-03-24 241.341 880,616 -160 0.10% 212,528,565
2011-03-25 2011-03-23 241.498 880,776 +160 0.10% 212,705,480
2011-03-24 2011-03-22 240.556 880,616 +318 0.10% 211,837,191
2011-03-22 2011-03-18 231.134 880,298 -9,075 0.10% 203,467,194
2011-03-21 2011-03-17 233.333 889,373 +10,349 0.10% 207,519,839
2011-03-18 2011-03-16 240.085 879,024 +1,433 0.10% 211,040,151
2011-03-17 2011-03-15 240.870 877,591 -14,967 0.10% 211,385,110
2011-03-14 2011-03-10 264.109 892,558 +160 0.10% 235,732,417
2011-03-11 2011-03-09 269.762 892,398 -11,305 0.10% 240,734,658
2011-03-10 2011-03-08 265.051 903,703 -2,229 0.10% 239,527,310
2011-03-09 2011-03-07 261.282 905,932 +5,891 0.10% 236,704,107
2011-03-07 2011-03-03 253.745 900,041 -477 0.10% 228,381,290
2011-03-03 2011-03-01 255.002 900,518 +9,393 0.10% 229,633,526
2011-03-02 2011-02-28 250.919 891,125 -1,273 0.10% 223,600,244
2011-03-01 2011-02-25 243.225 892,398 -3,025 0.10% 217,053,542
2011-02-28 2011-02-24 238.828 895,423 -2,707 0.10% 213,852,499
2011-02-25 2011-02-23 242.754 898,130 -8,279 0.10% 218,024,633
2011-02-23 2011-02-21 253.588 906,409 -159 0.10% 229,854,815
2011-02-22 2011-02-18 258.456 906,568 -3,026 0.10% 234,307,984
2011-02-21 2011-02-17 249.506 909,594 +1,752 0.10% 226,949,043
2011-02-18 2011-02-16 247.465 907,842 +4,935 0.10% 224,658,759
2011-02-17 2011-02-15 243.539 902,907 +160 0.10% 219,893,144
2011-02-16 2011-02-14 247.465 902,747 +1,910 0.10% 223,397,927
2011-02-15 2011-02-11 239.928 900,837 -4,458 0.10% 216,135,667
2011-02-14 2011-02-10 237.886 905,295 -21,812 0.10% 215,357,314
2011-02-11 2011-02-09 241.812 927,107 -15,126 0.10% 224,185,465
2011-02-10 2011-02-08 240.870 942,233 -159 0.10% 226,955,411
2011-02-09 2011-02-07 238.200 942,392 -7,164 0.10% 224,478,133
2011-02-08 2011-02-02 244.795 949,556 +2,547 0.10% 232,446,798
2011-02-07 2011-01-31 242.597 947,009 +1,115 0.10% 229,741,505
2011-02-01 2011-01-28 245.894 945,894 -160 0.10% 232,590,032
2011-01-31 2011-01-27 247.779 946,054 +478 0.10% 234,411,976
2011-01-28 2011-01-26 248.878 945,576 -1,592 0.10% 235,332,863
2011-01-27 2011-01-25 246.365 947,168 +5,254 0.10% 233,349,477
2011-01-26 2011-01-24 251.547 941,914 -796 0.10% 236,935,772
2011-01-25 2011-01-21 252.332 942,710 -5,254 0.10% 237,876,129
2011-01-24 2011-01-20 255.002 947,964 +159 0.10% 241,732,331
2011-01-21 2011-01-19 261.439 947,805 -4,936 0.10% 247,793,611
2011-01-20 2011-01-18 257.357 952,741 +1,115 0.10% 245,194,475
2011-01-19 2011-01-17 258.299 951,626 +318 0.10% 245,804,072
2011-01-18 2011-01-14 264.109 951,308 +319 0.10% 251,248,809
2011-01-17 2011-01-13 268.662 950,989 -796 0.10% 255,494,981
2011-01-14 2011-01-12 266.464 951,785 +636 0.10% 253,616,538
2011-01-13 2011-01-11 261.439 951,149 -26,907 0.10% 248,667,864
2011-01-12 2011-01-10 261.596 978,056 +12,260 0.11% 255,855,990
2011-01-11 2011-01-07 263.481 965,796 +11,145 0.11% 254,468,617
2011-01-10 2011-01-06 266.150 954,651 +8,279 0.10% 254,080,424
2011-01-07 2011-01-05 268.034 946,372 -17,673 0.10% 253,660,167
2011-01-06 2011-01-04 273.530 964,045 -1,751 0.11% 263,695,263
2011-01-05 2011-01-03 277.299 965,796 +796 0.11% 267,813,813
2011-01-04 2010-12-31 272.902 965,000 +796 0.11% 263,350,384
2011-01-03 2010-12-29 266.464 964,204 -2,070 0.11% 256,925,755
2010-12-30 2010-12-28 263.324 966,274 +31,684 0.11% 254,442,836
2010-12-28 2010-12-22 265.679 934,590 -478 0.10% 248,300,938
2010-12-23 2010-12-21 265.679 935,068 -49,038 0.10% 248,427,932
2010-12-22 2010-12-20 257.043 984,106 -1,274 0.11% 252,957,424
2010-12-21 2010-12-17 260.654 985,380 -48,879 0.11% 256,843,573
2010-12-20 2010-12-16 257.514 1,034,259 +94,096 0.11% 266,336,095
2010-12-17 2010-12-15 269.762 940,163 -16,399 0.10% 253,619,818
2010-12-16 2010-12-14 277.927 956,562 +319 0.11% 265,854,038
2010-12-15 2010-12-13 276.670 956,243 -797 0.11% 264,564,180
2010-12-14 2010-12-10 278.869 957,040 -318 0.11% 266,888,538
2010-12-13 2010-12-09 282.480 957,358 -796 0.11% 270,434,693
2010-12-10 2010-12-08 281.695 958,154 +159 0.11% 269,907,297
2010-12-09 2010-12-07 287.348 957,995 -955 0.11% 275,277,809
2010-12-08 2010-12-06 286.249 958,950 +15,921 0.11% 274,498,201
2010-12-07 2010-12-03 285.621 943,029 -1,592 0.10% 269,348,535
2010-12-06 2010-12-02 291.901 944,621 -10,349 0.10% 275,736,245
2010-12-03 2010-12-01 285.778 954,970 -17,991 0.10% 272,909,081
2010-12-02 2010-11-30 281.381 972,961 +4,617 0.11% 273,772,807
2010-12-01 2010-11-29 283.108 968,344 -159 0.11% 274,146,221
2010-11-30 2010-11-26 279.811 968,503 -5,572 0.11% 270,997,660
2010-11-29 2010-11-25 282.480 974,075 -6,687 0.11% 275,156,915
2010-11-26 2010-11-24 283.265 980,762 +8,119 0.11% 277,815,860
2010-11-25 2010-11-23 280.596 972,643 +14,807 0.11% 272,919,702
2010-11-24 2010-11-22 293.472 957,836 -2,069 0.11% 281,097,723
2010-11-23 2010-11-19 296.455 959,905 -35,505 0.11% 284,568,690
2010-11-22 2010-11-18 286.406 995,410 +21,653 0.11% 285,091,129
2010-11-19 2010-11-17 275.100 973,757 -2,070 0.11% 267,880,787
2010-11-18 2010-11-16 273.530 975,827 -796 0.11% 266,917,994
2010-11-17 2010-11-15 281.067 976,623 -1,910 0.11% 274,496,524
2010-11-16 2010-11-12 286.563 978,533 -3,026 0.11% 280,411,110
2010-11-15 2010-11-11 293.472 981,559 -3,502 0.11% 288,059,752
2010-11-12 2010-11-10 280.282 985,061 -796 0.11% 276,094,793
2010-11-11 2010-11-09 270.547 985,857 -956 0.11% 266,720,301
2010-11-10 2010-11-08 277.142 986,813 +637 0.11% 273,486,846
2010-11-09 2010-11-05 279.183 986,176 +1,433 0.11% 275,323,357
2010-11-04 2010-11-02 271.646 984,743 -318 0.11% 267,501,287
2010-11-03 2010-11-01 272.274 985,061 -3,821 0.11% 268,206,370
2010-11-02 2010-10-29 262.068 988,882 -2,070 0.11% 259,153,858
2010-11-01 2010-10-28 268.819 990,952 +12,100 0.11% 266,387,137
2010-10-29 2010-10-27 264.266 978,852 -637 0.11% 258,677,121
2010-10-28 2010-10-26 272.431 979,489 -477 0.11% 266,843,061
2010-10-27 2010-10-25 274.001 979,966 -13,056 0.11% 268,511,759
2010-10-26 2010-10-22 276.042 993,022 -159 0.11% 274,116,143
2010-10-25 2010-10-21 276.827 993,181 -6,846 0.11% 274,939,783
2010-10-22 2010-10-20 268.662 1,000,027 +24,996 0.11% 268,669,648
2010-10-21 2010-10-19 268.191 975,031 -3,980 0.11% 261,494,863
2010-10-20 2010-10-18 260.340 979,011 -796 0.11% 254,876,015
2010-10-19 2010-10-15 262.225 979,807 -2,070 0.11% 256,929,446
2010-10-18 2010-10-14 273.687 981,877 -5,095 0.11% 268,727,025
2010-10-15 2010-10-13 268.662 986,972 -4,299 0.11% 265,162,260
2010-10-14 2010-10-12 251.076 991,271 -1,114 0.11% 248,884,434
2010-10-11 2010-10-07 236.787 992,385 -1,576 0.11% 234,984,060
2010-10-08 2010-10-06 237.415 993,961 -2,707 0.11% 235,981,527
2010-10-07 2010-10-05 238.985 996,668 +2,531 0.11% 238,189,185
2010-10-06 2010-10-04 247.779 994,137 -6,368 0.11% 246,325,917
2010-10-05 2010-09-30 248.721 1,000,505 -796 0.11% 248,846,371
2010-10-04 2010-09-29 245.737 1,001,301 -637 0.11% 246,057,078
2010-09-30 2010-09-28 240.556 1,001,938 -8,438 0.11% 241,021,888
2010-09-29 2010-09-27 241.184 1,010,376 -478 0.11% 243,686,297
2010-09-28 2010-09-24 236.944 1,010,854 -159 0.11% 239,516,008
2010-09-27 2010-09-22 233.647 1,011,013 -1,911 0.11% 236,219,933
2010-09-24 2010-09-21 235.060 1,012,924 -159 0.11% 238,097,882
2010-09-22 2010-09-20 230.035 1,013,083 -36,779 0.11% 233,044,857
2010-09-21 2010-09-17 230.977 1,049,862 +35,983 0.12% 242,494,426
2010-09-16 2010-09-14 230.349 1,013,879 +955 0.11% 233,546,365
2010-09-15 2010-09-13 227.680 1,012,924 +637 0.11% 230,622,531
2010-09-14 2010-09-10 222.341 1,012,287 -955 0.11% 225,073,199
2010-09-13 2010-09-09 221.085 1,013,242 -1,115 0.11% 224,012,735
2010-09-10 2010-09-08 217.945 1,014,357 -2,866 0.11% 221,073,745
2010-09-09 2010-09-07 220.614 1,017,223 -10,349 0.11% 224,413,700
2010-09-08 2010-09-06 220.369 1,027,572 -10,826 0.11% 226,445,199
2010-09-07 2010-09-03 219.425 1,038,398 +2,069 0.11% 227,850,212
2010-09-06 2010-09-02 208.091 1,036,329 +22,076 0.11% 215,651,223
2010-08-18 2010-08-16 202.582 1,014,253 -635 0.11% 205,469,644
2010-07-02 2010-06-29 202.582 1,014,888 -794 0.11% 205,598,283
2010-06-30 2010-06-28 207.777 1,015,682 -953 0.11% 211,035,009
2010-06-29 2010-06-25 208.879 1,016,635 -794 0.11% 212,353,195
2010-06-28 2010-06-24 210.295 1,017,429 +476 0.11% 213,960,395
2010-06-25 2010-06-23 211.397 1,016,953 -7,305 0.11% 214,980,820
2010-06-24 2010-06-22 209.036 1,024,258 -17,789 0.11% 214,106,701
2010-06-23 2010-06-21 210.138 1,042,047 -37,006 0.11% 218,973,416
2010-06-22 2010-06-18 197.388 1,079,053 -159 0.12% 212,991,922
2010-06-21 2010-06-17 197.388 1,079,212 -8,735 0.12% 213,023,307
2010-06-18 2010-06-15 197.388 1,087,947 -159 0.12% 214,747,489
2010-06-17 2010-06-14 198.332 1,088,106 +4,924 0.12% 215,806,524
2010-06-15 2010-06-11 195.499 1,083,182 +2,859 0.12% 211,760,937
2010-06-14 2010-06-10 193.925 1,080,323 -318 0.12% 209,501,506
2010-06-11 2010-06-09 195.184 1,080,641 +3,018 0.12% 210,923,974
2010-06-10 2010-06-08 193.925 1,077,623 -159 0.12% 208,977,909
2010-06-09 2010-06-07 195.814 1,077,782 -4,765 0.12% 211,044,543
2010-06-08 2010-06-04 200.536 1,082,547 -2,065 0.12% 217,089,595
2010-06-07 2010-06-03 196.286 1,084,612 +6,036 0.12% 212,894,126
2010-06-04 2010-06-02 192.980 1,078,576 -2,224 0.12% 208,144,070
2010-06-03 2010-06-01 193.295 1,080,800 +953 0.12% 208,913,509
2010-06-02 2010-05-31 197.230 1,079,847 -2,700 0.12% 212,978,673
2010-06-01 2010-05-28 201.166 1,082,547 +47,330 0.12% 217,771,195
2010-05-31 2010-05-27 193.925 1,035,217 -318 0.11% 200,754,331
2010-05-28 2010-05-26 190.777 1,035,535 -5,559 0.11% 197,555,999
2010-05-27 2010-05-25 183.678 1,041,094 -318 0.11% 191,226,559
2010-05-26 2010-05-24 194.129 1,041,412 +637 0.11% 202,168,424
2010-05-25 2010-05-20 190.012 1,040,775 +5,052 0.12% 197,759,965
2010-05-24 2010-05-19 189.854 1,035,723 -789 0.11% 196,636,023
2010-05-20 2010-05-18 193.179 1,036,512 -1,421 0.11% 200,232,442
2010-05-19 2010-05-17 188.904 1,037,933 -3,789 0.12% 196,069,500
2010-05-18 2010-05-14 197.138 1,041,722 -38,209 0.12% 205,362,653
2010-05-17 2010-05-13 201.096 1,079,931 +32,840 0.12% 217,170,088
2010-05-14 2010-05-12 195.238 1,047,091 +474 0.12% 204,431,484
2010-05-13 2010-05-11 194.287 1,046,617 -2,842 0.12% 203,344,592
2010-05-12 2010-05-10 199.513 1,049,459 +1,579 0.12% 209,380,532
2010-05-11 2010-05-07 193.496 1,047,880 -1,737 0.12% 202,760,352
2010-05-10 2010-05-06 197.138 1,049,617 -7,262 0.12% 206,919,055
2010-05-07 2010-05-05 199.988 1,056,879 +1,421 0.12% 211,362,967
2010-05-06 2010-05-04 207.747 1,055,458 -316 0.12% 219,267,906
2010-05-05 2010-05-03 209.488 1,055,774 -2,684 0.13% 221,172,479
2010-05-04 2010-04-30 214.872 1,058,458 -316 0.13% 227,433,144
2010-04-30 2010-04-28 209.647 1,058,774 -1,105 0.13% 221,968,594
2010-04-29 2010-04-27 214.397 1,059,879 -2,842 0.13% 227,235,003
2010-04-28 2010-04-26 218.356 1,062,721 +5,052 0.13% 232,051,194
2010-04-27 2010-04-23 214.714 1,057,669 +40,577 0.13% 227,096,135
2010-04-26 2010-04-22 219.147 1,017,092 +4,105 0.13% 222,893,091
2010-04-23 2010-04-21 217.881 1,012,987 +1,105 0.13% 220,710,291
2010-04-22 2010-04-20 218.672 1,011,882 +947 0.13% 221,270,658
2010-04-21 2010-04-19 213.130 1,010,935 -2,210 0.13% 215,460,950
2010-04-20 2010-04-16 216.456 1,013,145 -632 0.13% 219,300,892
2010-04-19 2010-04-15 218.989 1,013,777 -5,210 0.13% 222,006,092
2010-04-16 2010-04-14 220.573 1,018,987 +1,105 0.13% 224,760,525
2010-04-15 2010-04-13 220.414 1,017,882 -7,420 0.13% 224,355,618
2010-04-14 2010-04-12 215.506 1,025,302 +8,841 0.13% 220,958,243
2010-04-13 2010-04-09 219.622 1,016,461 +10,263 0.13% 223,237,659
2010-04-12 2010-04-08 218.197 1,006,198 -49,103 0.12% 219,549,749
2010-04-09 2010-04-07 218.831 1,055,301 -7,104 0.13% 230,932,295
2010-04-08 2010-04-01 216.456 1,062,405 -474 0.13% 229,963,494
2010-04-07 2010-03-31 211.864 1,062,879 -1,737 0.13% 225,185,394
2010-04-01 2010-03-30 213.764 1,064,616 +1,263 0.13% 227,576,302
2010-03-31 2010-03-29 209.330 1,063,353 -5,841 0.13% 222,591,817
2010-03-30 2010-03-26 204.421 1,069,194 +2,684 0.13% 218,566,216
2010-03-29 2010-03-25 202.046 1,066,510 +2,368 0.13% 215,484,425
2010-03-26 2010-03-24 204.738 1,064,142 -2,684 0.13% 217,870,479
2010-03-25 2010-03-23 202.046 1,066,826 +4,105 0.13% 215,548,271
2010-03-23 2010-03-19 207.588 1,062,721 -3,947 0.13% 220,608,495
2010-03-22 2010-03-18 206.955 1,066,668 -3,000 0.13% 220,752,247
2010-03-19 2010-03-17 208.222 1,069,668 +10,420 0.13% 222,728,112
2010-03-18 2010-03-16 201.888 1,059,248 +2,369 0.13% 213,849,439
2010-03-17 2010-03-15 202.205 1,056,879 -4,895 0.13% 213,705,867
2010-03-16 2010-03-12 204.580 1,061,774 +45,471 0.13% 217,217,534
2010-03-15 2010-03-11 203.471 1,016,303 +5,210 0.13% 206,788,610
2010-03-12 2010-03-10 203.155 1,011,093 +5,684 0.13% 205,408,324
2010-03-11 2010-03-09 201.571 1,005,409 -2,210 0.12% 202,661,592
2010-03-10 2010-03-08 195.871 1,007,619 +157 0.12% 197,363,267
2010-03-09 2010-03-05 189.854 1,007,462 +316 0.12% 191,270,563
2010-03-08 2010-03-04 190.646 1,007,146 -4,894 0.12% 192,007,944
2010-03-05 2010-03-03 192.704 1,012,040 -4,737 0.13% 195,024,213
2010-03-04 2010-03-02 193.812 1,016,777 +5,842 0.13% 197,064,053
2010-03-03 2010-03-01 192.704 1,010,935 +2,684 0.13% 194,811,275
2010-03-02 2010-02-26 187.479 1,008,251 +1,579 0.12% 189,025,607
2010-03-01 2010-02-25 184.154 1,006,672 -26,367 0.12% 185,382,179
2010-02-26 2010-02-24 187.004 1,033,039 +316 0.13% 193,182,105
2010-02-25 2010-02-23 189.062 1,032,723 -3,474 0.13% 195,248,837
2010-02-24 2010-02-22 192.862 1,036,197 -2,052 0.13% 199,843,440
2010-02-22 2010-02-18 193.654 1,038,249 +3,158 0.13% 201,061,194
2010-02-19 2010-02-17 195.713 1,035,091 +158 0.13% 202,580,333
2010-02-18 2010-02-12 194.129 1,034,933 -158 0.13% 200,910,662
2010-02-17 2010-02-11 197.454 1,035,091 +1,421 0.13% 204,383,233
2010-02-12 2010-02-10 191.279 1,033,670 +1,894 0.13% 197,719,328
2010-02-11 2010-02-09 187.479 1,031,776 +316 0.13% 193,436,044
2010-02-10 2010-02-08 184.945 1,031,460 +9,315 0.13% 190,763,601
2010-02-09 2010-02-05 188.112 1,022,145 -3,157 0.13% 192,277,837
2010-02-08 2010-02-04 196.346 1,025,302 -9,316 0.13% 201,313,903
2010-02-05 2010-02-03 199.038 1,034,618 +7,105 0.13% 205,928,087
2010-02-04 2010-02-02 193.654 1,027,513 -4,263 0.13% 198,982,123
2010-02-03 2010-02-01 194.921 1,031,776 -3,157 0.13% 201,114,671
2010-02-02 2010-01-29 192.546 1,034,933 -316 0.13% 199,271,912
2010-02-01 2010-01-28 190.012 1,035,249 +789 0.13% 196,709,957
2010-01-29 2010-01-27 187.479 1,034,460 -473 0.13% 193,939,237
2010-01-28 2010-01-26 187.795 1,034,933 +8,525 0.13% 194,355,664
2010-01-27 2010-01-25 197.929 1,026,408 -315 0.13% 203,156,312
2010-01-26 2010-01-22 198.563 1,026,723 -3,948 0.13% 203,868,959
2010-01-25 2010-01-21 202.046 1,030,671 -1,263 0.13% 208,243,287
2010-01-22 2010-01-20 209.172 1,031,934 -3,789 0.13% 215,851,474
2010-01-21 2010-01-19 214.080 1,035,723 -5,210 0.13% 221,728,026
2010-01-20 2010-01-18 212.339 1,040,933 -2,684 0.13% 221,030,310
2010-01-19 2010-01-15 211.705 1,043,617 -4,737 0.13% 220,939,227
2010-01-18 2010-01-14 212.022 1,048,354 +5,526 0.13% 222,274,075
2010-01-14 2010-01-12 224.848 1,042,828 -2,368 0.13% 234,477,571
2010-01-13 2010-01-11 225.323 1,045,196 +10,736 0.13% 235,506,510
2010-01-12 2010-01-08 221.364 1,034,460 -2,684 0.13% 228,992,444
2010-01-11 2010-01-07 221.998 1,037,144 +6,631 0.13% 230,243,486
2010-01-08 2010-01-06 224.056 1,030,513 +3,632 0.13% 230,892,695
2010-01-07 2010-01-05 221.681 1,026,881 +789 0.13% 227,639,924
2010-01-06 2010-01-04 213.764 1,026,092 -4,579 0.13% 219,341,267
2010-01-05 2009-12-31 215.347 1,030,671 -8,841 0.13% 221,952,092
2010-01-04 2009-12-29 209.488 1,039,512 +6,157 0.13% 217,765,777
2009-12-30 2009-12-28 212.022 1,033,355 +316 0.13% 219,093,958
2009-12-29 2009-12-24 212.497 1,033,039 +3,789 0.13% 219,517,684
2009-12-28 2009-12-22 209.963 1,029,250 +1,579 0.13% 216,104,932
2009-12-23 2009-12-21 208.222 1,027,671 -14,525 0.13% 213,983,424
2009-12-22 2009-12-18 210.597 1,042,196 -1,579 0.13% 219,483,219
2009-12-21 2009-12-17 211.230 1,043,775 +2,842 0.13% 220,476,852
2009-12-18 2009-12-16 217.089 1,040,933 -6,158 0.13% 225,975,060
2009-12-17 2009-12-15 218.831 1,047,091 -2,841 0.13% 229,135,694
2009-12-16 2009-12-14 220.414 1,049,932 +10,262 0.13% 231,419,892
2009-12-15 2009-12-11 221.523 1,039,670 -1,105 0.13% 230,310,377
2009-12-14 2009-12-10 222.948 1,040,775 +158 0.13% 232,038,359
2009-12-11 2009-12-09 224.531 1,040,617 +1,421 0.13% 233,650,883
2009-12-10 2009-12-08 230.706 1,039,196 -10,263 0.13% 239,749,272
2009-12-09 2009-12-07 234.190 1,049,459 -11,368 0.13% 245,772,863
2009-12-08 2009-12-04 234.348 1,060,827 +11,052 0.13% 248,603,111
2009-12-07 2009-12-03 230.706 1,049,775 +2,842 0.13% 242,189,916
2009-12-04 2009-12-02 231.182 1,046,933 +7,579 0.13% 242,031,573
2009-12-02 2009-11-30 228.965 1,039,354 -3,789 0.13% 237,975,399
2009-12-01 2009-11-27 221.681 1,043,143 -9,947 0.13% 231,244,899
2009-11-30 2009-11-26 234.665 1,053,090 -14,052 0.13% 247,123,457
2009-11-27 2009-11-25 239.415 1,067,142 +3,158 0.13% 255,490,221
2009-11-26 2009-11-24 231.815 1,063,984 -3,158 0.13% 246,647,349
2009-11-25 2009-11-23 232.290 1,067,142 +158 0.13% 247,886,346
2009-11-24 2009-11-20 222.314 1,066,984 +1,737 0.13% 237,205,794
2009-11-23 2009-11-19 225.323 1,065,247 -6,947 0.13% 240,024,458
2009-11-20 2009-11-18 230.390 1,072,194 -790 0.13% 247,022,575
2009-11-19 2009-11-17 233.873 1,072,984 +948 0.13% 250,942,384
2009-11-18 2009-11-16 233.082 1,072,036 -9,473 0.13% 249,871,922
2009-11-17 2009-11-13 229.598 1,081,509 +2,999 0.13% 248,312,406
2009-11-16 2009-11-12 228.806 1,078,510 -4,420 0.13% 246,769,966
2009-11-13 2009-11-11 229.123 1,082,930 -14,052 0.13% 248,124,240
2009-11-12 2009-11-10 230.073 1,096,982 +3,631 0.14% 252,386,078
2009-11-11 2009-11-09 226.273 1,093,351 +6,631 0.14% 247,395,681
2009-11-10 2009-11-06 225.323 1,086,720 +12,631 0.13% 244,862,815
2009-11-09 2009-11-05 222.314 1,074,089 -10,736 0.13% 238,785,337
2009-11-06 2009-11-04 222.789 1,084,825 -3,316 0.13% 241,687,428
2009-11-05 2009-11-03 216.931 1,088,141 +316 0.13% 236,051,095
2009-11-04 2009-11-02 221.048 1,087,825 +19,894 0.13% 240,461,046
2009-11-03 2009-10-30 220.414 1,067,931 -22,104 0.13% 235,387,126
2009-11-02 2009-10-29 214.872 1,090,035 -5,052 0.13% 234,218,162
2009-10-30 2009-10-28 219.622 1,095,087 -11,684 0.14% 240,505,694
2009-10-29 2009-10-27 226.115 1,106,771 +13,104 0.14% 250,257,013
2009-10-28 2009-10-23 228.331 1,093,667 -2,052 0.14% 249,718,459
2009-10-27 2009-10-22 216.456 1,095,719 -1,737 0.14% 237,174,496
2009-10-23 2009-10-21 216.931 1,097,456 -316 0.14% 238,071,804
2009-10-22 2009-10-20 216.139 1,097,772 -3,789 0.14% 237,271,229
2009-10-21 2009-10-19 214.555 1,101,561 +13,578 0.14% 236,345,929
2009-10-20 2009-10-16 212.180 1,087,983 -9,789 0.13% 230,848,569
2009-10-19 2009-10-15 212.022 1,097,772 -1,736 0.14% 232,751,777
2009-10-16 2009-10-14 210.755 1,099,508 +473 0.14% 231,727,047
2009-10-15 2009-10-13 207.588 1,099,035 -16,420 0.14% 228,146,859
2009-10-14 2009-10-12 205.372 1,115,455 -631 0.14% 229,082,708
2009-10-13 2009-10-09 206.480 1,116,086 -9,789 0.14% 230,449,373
2009-10-12 2009-10-08 202.680 1,125,875 +6,631 0.14% 228,192,005
2009-10-09 2009-10-07 203.313 1,119,244 +8,052 0.14% 227,556,936
2009-10-08 2009-10-06 198.563 1,111,192 +3,158 0.14% 220,641,358
2009-10-07 2009-10-05 192.862 1,108,034 -947 0.14% 213,698,096
2009-10-05 2009-09-30 194.763 1,108,981 -316 0.14% 215,987,937
2009-10-02 2009-09-29 197.613 1,109,297 -10,420 0.14% 219,211,181
2009-09-30 2009-09-28 193.021 1,119,717 +1,420 0.14% 216,128,608
2009-09-29 2009-09-25 197.138 1,118,297 +158 0.14% 220,458,470
2009-09-28 2009-09-24 197.454 1,118,139 -9,946 0.14% 220,781,423
2009-09-25 2009-09-23 203.788 1,128,085 -5,368 0.14% 229,890,301
2009-09-24 2009-09-22 206.163 1,133,453 +3,947 0.14% 233,676,360
2009-09-23 2009-09-21 205.688 1,129,506 -6,474 0.14% 232,326,084
2009-09-22 2009-09-18 209.013 1,135,980 -11,525 0.14% 237,435,086
2009-09-21 2009-09-17 209.805 1,147,505 +3,000 0.14% 240,752,465
2009-09-18 2009-09-16 206.955 1,144,505 -11,052 0.14% 236,861,001
2009-09-17 2009-09-15 201.888 1,155,557 +6,157 0.14% 233,293,069
2009-09-16 2009-09-14 202.046 1,149,400 +2,211 0.14% 232,232,045
2009-09-15 2009-09-11 202.838 1,147,189 -1,737 0.14% 232,693,570
2009-09-14 2009-09-10 202.046 1,148,926 -1,105 0.14% 232,136,275
2009-09-11 2009-09-09 199.513 1,150,031 -2,211 0.14% 229,445,937
2009-09-10 2009-09-08 202.363 1,152,242 +7,579 0.14% 233,171,160
2009-09-09 2009-09-07 197.929 1,144,663 -2,842 0.14% 226,562,452
2009-09-08 2009-09-04 193.179 1,147,505 +3,789 0.14% 221,673,968
2009-09-07 2009-09-03 186.054 1,143,716 -1,263 0.14% 212,792,512
2009-09-04 2009-09-02 180.512 1,144,979 +3,000 0.14% 206,681,998
2009-09-03 2009-09-01 183.203 1,141,979 +3,473 0.14% 209,214,488
2009-09-02 2009-08-31 183.678 1,138,506 -7,262 0.14% 209,119,047
2009-09-01 2009-08-28 187.795 1,145,768 -3,316 0.14% 215,169,968
2009-08-31 2009-08-27 194.036 1,149,084 -947 0.14% 222,963,620
2009-08-28 2009-08-26 194.354 1,150,031 +14,065 0.14% 223,512,589
2009-08-27 2009-08-25 196.894 1,135,966 -4,094 0.14% 223,665,006
2009-08-26 2009-08-24 197.053 1,140,060 +4,724 0.14% 224,652,116
2009-08-25 2009-08-21 192.766 1,135,336 +6,298 0.14% 218,853,814
2009-08-24 2009-08-20 196.100 1,129,038 -22,043 0.14% 221,404,549
2009-08-21 2009-08-19 192.607 1,151,081 -3,306 0.14% 221,706,134
2009-08-20 2009-08-18 195.465 1,154,387 -6,298 0.14% 225,642,293
2009-08-19 2009-08-17 194.354 1,160,685 -50,697 0.14% 225,583,231
2009-08-18 2009-08-14 206.421 1,211,382 -5,826 0.15% 250,054,971
2009-08-17 2009-08-13 207.850 1,217,208 +5,826 0.15% 252,997,056
2009-08-14 2009-08-12 204.833 1,211,382 +3,621 0.15% 248,131,471
2009-08-13 2009-08-11 209.915 1,207,761 +19,681 0.15% 253,526,570
2009-08-12 2009-08-10 206.739 1,188,080 -945 0.15% 245,622,243
2009-08-11 2009-08-07 204.675 1,189,025 -9,447 0.15% 243,363,211
2009-08-10 2009-08-06 212.614 1,198,472 +3,779 0.15% 254,811,775
2009-08-07 2009-08-05 213.090 1,194,693 +1,102 0.15% 254,577,407
2009-08-06 2009-08-04 215.790 1,193,591 +11,966 0.15% 257,564,507
2009-08-05 2009-08-03 219.759 1,181,625 +13,540 0.15% 259,672,993
2009-08-04 2009-07-31 218.489 1,168,085 -13,697 0.14% 255,213,653
2009-08-03 2009-07-30 214.043 1,181,782 +944 0.15% 252,952,098
2009-07-31 2009-07-29 212.773 1,180,838 +3,307 0.15% 251,250,042
2009-07-30 2009-07-28 222.141 1,177,531 -3,622 0.15% 261,577,923
2009-07-29 2009-07-27 217.377 1,181,153 +12,281 0.15% 256,756,016
2009-07-28 2009-07-24 215.948 1,168,872 +3,306 0.15% 252,416,004
2009-07-27 2009-07-23 209.597 1,165,566 +9,762 0.14% 244,299,076
2009-07-24 2009-07-22 204.516 1,155,804 +11,651 0.14% 236,380,191
2009-07-23 2009-07-21 210.073 1,144,153 +1,889 0.14% 240,356,002
2009-07-22 2009-07-20 208.009 1,142,264 -10,076 0.14% 237,601,298
2009-07-21 2009-07-17 188.637 1,152,340 +8,187 0.14% 217,374,252
2009-07-20 2009-07-16 186.255 1,144,153 +3,621 0.14% 213,104,754
2009-07-17 2009-07-15 185.144 1,140,532 +11,966 0.14% 211,162,623
2009-07-16 2009-07-14 182.127 1,128,566 -8,030 0.14% 205,542,391
2009-07-15 2009-07-13 173.076 1,136,596 -9,132 0.14% 196,717,794
2009-07-14 2009-07-10 177.681 1,145,728 -2,676 0.14% 203,574,153
2009-07-13 2009-07-09 176.411 1,148,404 +2,047 0.14% 202,590,828
2009-07-09 2009-07-07 176.887 1,146,357 +1,417 0.14% 202,775,790
2009-07-08 2009-07-06 182.921 1,144,940 -8,502 0.14% 209,433,539
2009-07-07 2009-07-03 179.904 1,153,442 +22,514 0.14% 207,508,884
2009-07-06 2009-07-02 172.124 1,130,928 -4,408 0.14% 194,659,347
2009-07-03 2009-06-30 166.566 1,135,336 +157 0.14% 189,108,444
2009-07-02 2009-06-29 169.424 1,135,179 -5,983 0.14% 192,326,794
2009-06-30 2009-06-26 172.441 1,141,162 -7,242 0.14% 196,783,260
2009-06-29 2009-06-25 168.948 1,148,404 -2,047 0.14% 194,020,379
2009-06-26 2009-06-24 167.360 1,150,451 -3,936 0.14% 192,539,465
2009-06-25 2009-06-23 161.644 1,154,387 -19,523 0.14% 186,599,394
2009-06-24 2009-06-22 165.772 1,173,910 -945 0.15% 194,601,563
2009-06-23 2009-06-19 165.137 1,174,855 +10,234 0.15% 194,012,018
2009-06-22 2009-06-18 168.154 1,164,621 -9,762 0.14% 195,835,581
2009-06-19 2009-06-17 168.313 1,174,383 -13,067 0.15% 197,663,574
2009-06-18 2009-06-16 172.282 1,187,450 +9,761 0.15% 204,576,664
2009-06-17 2009-06-15 181.492 1,177,689 -23,774 0.15% 213,741,017
2009-06-09 2009-06-05 187.526 1,201,463 -2,362 0.15% 225,305,255
2009-06-08 2009-06-04 183.715 1,203,825 +30,545 0.15% 221,160,590
2009-06-05 2009-06-03 181.333 1,173,280 -27,711 0.15% 212,754,520
2009-06-04 2009-06-02 179.586 1,200,991 -1,889 0.15% 215,681,741
2009-06-03 2009-06-01 183.874 1,202,880 -5,983 0.15% 221,177,980
2009-06-02 2009-05-29 170.694 1,208,863 -7,400 0.15% 206,346,246
2009-06-01 2009-05-27 162.279 1,216,263 +8,030 0.15% 197,373,760
2009-05-29 2009-05-26 155.133 1,208,233 -3,464 0.15% 187,437,412
2009-05-27 2009-05-25 157.356 1,211,697 -1,574 0.15% 190,668,395
2009-05-26 2009-05-22 159.579 1,213,271 +14,642 0.15% 193,613,173
2009-05-25 2009-05-21 162.279 1,198,629 -2,834 0.15% 194,512,135
2009-05-22 2009-05-20 166.407 1,201,463 +24,719 0.15% 199,932,183
2009-05-21 2009-05-19 168.313 1,176,744 -11,179 0.15% 198,060,961
2009-05-20 2009-05-18 158.309 1,187,923 +12,438 0.15% 188,059,152
2009-05-19 2009-05-15 156.721 1,175,485 -472 0.15% 184,223,601
2009-05-18 2009-05-14 154.181 1,175,957 -7,715 0.15% 181,309,974
2009-05-15 2009-05-13 160.056 1,183,672 -4,251 0.15% 189,453,630
2009-05-14 2009-05-12 161.009 1,187,923 -29,599 0.15% 191,265,777
2009-05-13 2009-05-11 158.627 1,217,522 +9,131 0.15% 193,131,596
2009-05-12 2009-05-08 161.961 1,208,391 +5,983 0.15% 195,712,551
2009-05-11 2009-05-07 162.596 1,202,408 +473 0.15% 195,507,237
2009-05-08 2009-05-06 161.644 1,201,935 +14,485 0.15% 194,285,229
2009-05-07 2009-05-05 157.039 1,187,450 +1,574 0.15% 186,475,872
2009-05-06 2009-05-04 161.009 1,185,876 +4,723 0.15% 190,936,193
2009-05-05 2009-04-30 154.022 1,181,153 +9,762 0.15% 181,923,547
2009-05-04 2009-04-29 148.782 1,171,391 -6,613 0.15% 174,281,985
2009-04-30 2009-04-28 143.701 1,178,004 +787 0.15% 169,280,280
2009-04-29 2009-04-27 157.833 1,177,217 -7,714 0.15% 185,803,518
2009-04-27 2009-04-23 162.914 1,184,931 +1,574 0.15% 193,041,839
2009-04-24 2009-04-22 159.738 1,183,357 -14,642 0.15% 189,027,412
2009-04-23 2009-04-21 162.755 1,197,999 -473 0.15% 194,980,574
2009-04-22 2009-04-20 167.360 1,198,472 +1,102 0.15% 200,576,259
2009-04-21 2009-04-17 161.961 1,197,370 +10,392 0.15% 193,927,575
2009-04-20 2009-04-16 161.961 1,186,978 +25,348 0.15% 192,244,474
2009-04-17 2009-04-15 167.836 1,161,630 -7,399 0.14% 194,963,732
2009-04-16 2009-04-14 169.107 1,169,029 -2,362 0.15% 197,690,553
2009-04-15 2009-04-09 166.407 1,171,391 -3,779 0.15% 194,927,983
2009-04-14 2009-04-08 154.498 1,175,170 +1,575 0.15% 181,561,833
2009-04-09 2009-04-07 161.644 1,173,595 +20,153 0.15% 189,704,246
2009-04-08 2009-04-06 167.836 1,153,442 +9,446 0.14% 193,589,488
2009-04-07 2009-04-03 164.502 1,143,996 -2,204 0.14% 188,189,455
2009-04-06 2009-04-02 164.025 1,146,200 +4,566 0.14% 188,006,017
2009-04-02 2009-03-31 146.877 1,141,634 -787 0.14% 167,679,377
2009-04-01 2009-03-30 143.383 1,142,421 -8,030 0.14% 163,804,169
2009-03-31 2009-03-27 155.610 1,150,451 -21,727 0.14% 179,021,514
2009-03-30 2009-03-26 157.356 1,172,178 +629 0.15% 184,449,823
2009-03-27 2009-03-25 149.100 1,171,549 +945 0.15% 174,677,542
2009-03-26 2009-03-24 156.721 1,170,604 -2,834 0.15% 183,458,644
2009-03-24 2009-03-20 139.731 1,173,438 -157 0.15% 163,966,016
2009-03-23 2009-03-19 145.448 1,173,595 +787 0.15% 170,696,552
2009-03-20 2009-03-18 140.366 1,172,808 -158 0.15% 164,622,885
2009-03-19 2009-03-17 140.684 1,172,966 +3,464 0.15% 165,017,563
2009-03-18 2009-03-16 147.671 1,169,502 +5,511 0.15% 172,701,035
2009-03-17 2009-03-13 139.731 1,163,991 +7,715 0.14% 162,645,974
2009-03-16 2009-03-12 129.410 1,156,276 -158 0.14% 149,633,951
2009-03-13 2009-03-11 126.235 1,156,434 +20,625 0.14% 145,981,897
2009-03-12 2009-03-10 121.789 1,135,809 +5,826 0.14% 138,328,508
2009-03-11 2009-03-09 116.866 1,129,983 +472 0.14% 132,056,793
2009-03-10 2009-03-06 118.136 1,129,511 +2,047 0.14% 133,436,433
2009-03-09 2009-03-05 121.947 1,127,464 -4,566 0.14% 137,491,208
2009-03-06 2009-03-04 120.836 1,132,030 +1,732 0.14% 136,789,769
2009-03-05 2009-03-03 112.897 1,130,298 +1,417 0.14% 127,606,731
2009-03-04 2009-03-02 112.579 1,128,881 -5,668 0.14% 127,088,257
2009-03-03 2009-02-27 118.454 1,134,549 -1,574 0.14% 134,391,904
2009-03-02 2009-02-26 120.677 1,136,123 -158 0.14% 137,103,950
2009-02-27 2009-02-25 123.694 1,136,281 +6,140 0.14% 140,551,093
2009-02-26 2009-02-24 117.184 1,130,141 -4,723 0.14% 132,434,158
2009-02-25 2009-02-23 116.390 1,134,864 +5,353 0.14% 132,086,617
2009-02-23 2009-02-19 114.326 1,129,511 -4,566 0.14% 129,132,032
2009-02-20 2009-02-18 110.356 1,134,077 -1,259 0.14% 125,152,166
2009-02-19 2009-02-17 112.897 1,135,336 -4,094 0.14% 128,175,504
2009-02-18 2009-02-16 117.501 1,139,430 -472 0.14% 133,884,528
2009-02-17 2009-02-13 117.978 1,139,902 -1,260 0.14% 134,482,989
2009-02-16 2009-02-12 114.326 1,141,162 -3,149 0.14% 130,464,039
2009-02-13 2009-02-11 118.295 1,144,311 +630 0.14% 135,366,553
2009-02-12 2009-02-10 120.677 1,143,681 +5,196 0.14% 138,016,027
2009-02-11 2009-02-09 118.930 1,138,485 -1,260 0.14% 135,400,464
2009-02-10 2009-02-06 117.978 1,139,745 +788 0.14% 134,464,466
2009-02-09 2009-02-05 114.643 1,138,957 -315 0.14% 130,573,651
2009-02-06 2009-02-04 107.180 1,139,272 +6,927 0.14% 122,107,466
2009-02-05 2009-02-03 103.528 1,132,345 -1,102 0.14% 117,229,628
2009-02-04 2009-02-02 103.687 1,133,447 -13,383 0.14% 117,523,691
2009-02-03 2009-01-30 108.927 1,146,830 -19,838 0.14% 124,920,635
2009-02-02 2009-01-29 102.734 1,166,668 -787 0.14% 119,856,776
2009-01-30 2009-01-23 96.383 1,167,455 -6,770 0.14% 112,522,627
2009-01-29 2009-01-22 102.417 1,174,225 -1,102 0.15% 120,260,238
2009-01-23 2009-01-21 104.798 1,175,327 -100,608 0.15% 123,172,476
2009-01-22 2009-01-20 112.579 1,275,935 +39,204 0.16% 143,643,444
2009-01-21 2009-01-19 114.484 1,236,731 +28,655 0.15% 141,586,399
2009-01-20 2009-01-16 111.785 1,208,076 +32,276 0.15% 135,044,823
2009-01-19 2009-01-15 115.437 1,175,800 -21,097 0.15% 135,730,950
2009-01-15 2009-01-13 108.292 1,196,897 -12,438 0.15% 129,614,078
2009-01-14 2009-01-12 112.420 1,209,335 -8,187 0.15% 135,953,660
2009-01-13 2009-01-09 120.995 1,217,522 +1,259 0.15% 147,313,590
2009-01-12 2009-01-08 126.393 1,216,263 +2,519 0.15% 153,727,508
2009-01-09 2009-01-07 134.491 1,213,744 +15,587 0.15% 163,238,099
2009-01-08 2009-01-06 136.873 1,198,157 +22,357 0.15% 163,995,533
2009-01-07 2009-01-05 136.556 1,175,800 +158 0.15% 160,562,060
2009-01-06 2009-01-02 125.758 1,175,642 -158 0.15% 147,846,585
2009-01-05 2008-12-31 119.089 1,175,800 -1,259 0.15% 140,025,052
2009-01-02 2008-12-29 115.913 1,177,059 +945 0.15% 136,436,986
2008-12-30 2008-12-24 114.643 1,176,114 -1,890 0.15% 134,833,448
2008-12-29 2008-12-22 123.376 1,178,004 +158 0.15% 145,337,875
2008-12-23 2008-12-19 128.458 1,177,846 -4,881 0.15% 151,303,180
2008-12-22 2008-12-18 128.775 1,182,727 -6,928 0.15% 152,305,781
2008-12-19 2008-12-17 123.218 1,189,655 +1,102 0.15% 146,586,434
2008-12-18 2008-12-16 118.136 1,188,553 +1,417 0.15% 140,411,446
2008-12-17 2008-12-15 117.660 1,187,136 +2,362 0.15% 139,678,546
2008-12-16 2008-12-12 114.167 1,184,774 +5,668 0.15% 135,261,883
2008-12-15 2008-12-11 122.424 1,179,106 -37,944 0.15% 144,350,486
2008-12-12 2008-12-10 120.042 1,217,050 +4,723 0.15% 146,096,980
2008-12-11 2008-12-09 113.373 1,212,327 +36,842 0.15% 137,445,021
2008-12-10 2008-12-08 118.454 1,175,485 -18,893 0.15% 139,240,939
2008-12-09 2008-12-05 105.751 1,194,378 +43,455 0.15% 126,306,892
2008-12-08 2008-12-04 100.035 1,150,923 -16,847 0.14% 115,132,475
2008-12-05 2008-12-03 94.954 1,167,770 -9,604 0.14% 110,884,163
2008-12-04 2008-12-02 92.572 1,177,374 -7,085 0.15% 108,991,849
2008-12-03 2008-12-01 97.177 1,184,459 -1,889 0.15% 115,101,896
2008-12-02 2008-11-28 92.890 1,186,348 +2,834 0.15% 110,199,340
2008-12-01 2008-11-27 98.447 1,183,514 +2,834 0.15% 116,513,464
2008-11-28 2008-11-26 97.971 1,180,680 +17,633 0.15% 115,672,040
2008-11-27 2008-11-25 93.048 1,163,047 +27,081 0.14% 108,219,595
2008-11-26 2008-11-24 90.031 1,135,966 -6,140 0.14% 102,272,628
2008-11-25 2008-11-21 94.636 1,142,106 +4,408 0.14% 108,084,569
2008-11-24 2008-11-20 91.460 1,137,698 -5,510 0.14% 104,054,412
2008-11-21 2008-11-19 91.778 1,143,208 +2,204 0.14% 104,921,410
2008-11-20 2008-11-18 92.413 1,141,004 -25,191 0.14% 105,443,831
2008-11-19 2008-11-17 104.957 1,166,195 -3,464 0.14% 122,400,631
2008-11-18 2008-11-14 105.910 1,169,659 +2,047 0.15% 123,878,553
2008-11-17 2008-11-13 104.481 1,167,612 -18,579 0.14% 121,993,156
2008-11-14 2008-11-12 107.974 1,186,191 -157 0.15% 128,078,007
2008-11-13 2008-11-11 111.785 1,186,348 -5,354 0.15% 132,615,957
2008-11-12 2008-11-10 114.802 1,191,702 +2,520 0.15% 136,809,731
2008-11-11 2008-11-07 108.768 1,189,182 +2,519 0.15% 129,345,082
2008-11-10 2008-11-06 103.528 1,186,663 +3,464 0.15% 122,853,072
2008-11-07 2008-11-05 114.326 1,183,199 +1,574 0.15% 135,269,945
2008-11-06 2008-11-04 106.069 1,181,625 +17,161 0.15% 125,333,497
2008-11-05 2008-11-03 104.163 1,164,464 +4,094 0.14% 121,294,450
2008-11-04 2008-10-31 101.623 1,160,370 -2,047 0.14% 117,920,005
2008-11-03 2008-10-30 98.765 1,162,417 +11,809 0.14% 114,805,676
2008-10-31 2008-10-29 83.045 1,150,608 +14,485 0.14% 95,552,070
2008-10-30 2008-10-28 82.568 1,136,123 +1,102 0.14% 93,807,966
2008-10-29 2008-10-27 76.217 1,135,021 -5,826 0.14% 86,507,977
2008-10-28 2008-10-24 89.237 1,140,847 -21,412 0.14% 101,806,321
2008-10-27 2008-10-23 97.812 1,162,259 -2,362 0.14% 113,682,772
2008-10-24 2008-10-22 97.812 1,164,621 -3,464 0.14% 113,913,803
2008-10-23 2008-10-21 109.880 1,168,085 -2,991 0.14% 128,348,727
2008-10-22 2008-10-20 116.231 1,171,076 +4,881 0.15% 136,115,375
2008-10-21 2008-10-17 112.738 1,166,195 -13,541 0.14% 131,474,203
2008-10-20 2008-10-16 121.630 1,179,736 -1,732 0.15% 143,490,988
2008-10-17 2008-10-15 131.792 1,181,468 +8,030 0.15% 155,708,055
2008-10-16 2008-10-14 142.272 1,173,438 +4,251 0.15% 166,947,216
2008-10-15 2008-10-13 147.671 1,169,187 +17,791 0.15% 172,654,519
2008-10-14 2008-10-10 127.346 1,151,396 -8,187 0.14% 146,625,703
2008-10-13 2008-10-09 132.110 1,159,583 +7,243 0.14% 153,192,036
2008-10-10 2008-10-08 127.187 1,152,340 -5,983 0.14% 146,562,943
2008-10-09 2008-10-06 146.083 1,158,323 +472 0.14% 169,210,976
2008-10-08 2008-10-03 158.786 1,157,851 -630 0.14% 183,850,027
2008-10-06 2008-10-02 158.786 1,158,481 -6,770 0.14% 183,950,062
2008-10-03 2008-09-30 139.573 1,165,251 +1,890 0.14% 162,637,010
2008-10-02 2008-09-29 134.968 1,163,361 +472 0.14% 157,016,195
2008-09-30 2008-09-26 150.846 1,162,889 +4,566 0.14% 175,417,489
2008-09-26 2008-09-24 165.137 1,158,323 -2,047 0.14% 191,281,973
2008-09-25 2008-09-23 164.502 1,160,370 -472 0.14% 190,883,008
2008-09-24 2008-09-22 174.982 1,160,842 -6,928 0.14% 203,126,100
2008-09-23 2008-09-19 164.819 1,167,770 -1,102 0.14% 192,471,172
2008-09-22 2008-09-18 141.002 1,168,872 -3,149 0.15% 164,812,803
2008-09-19 2008-09-17 139.188 1,172,021 +1,889 0.15% 163,130,789
2008-09-18 2008-09-16 150.999 1,170,132 +2,663 0.15% 176,689,219
2008-09-17 2008-09-12 167.440 1,167,469 -5,169 0.15% 195,481,158
2008-09-16 2008-09-11 162.173 1,172,638 -5,325 0.15% 190,169,879
2008-09-12 2008-09-10 169.515 1,177,963 +3,289 0.15% 199,682,601
2008-09-11 2008-09-09 175.102 1,174,674 +3,916 0.15% 205,687,567
2008-09-10 2008-09-08 181.008 1,170,758 +5,325 0.15% 211,916,243
2008-09-09 2008-09-05 170.154 1,165,433 -626 0.15% 198,302,676
2008-09-08 2008-09-04 173.186 1,166,059 +156 0.15% 201,945,566
2008-09-05 2008-09-03 176.538 1,165,903 -1,096 0.15% 205,826,650
2008-09-04 2008-09-02 185.956 1,166,999 +313 0.15% 217,010,360
2008-09-03 2008-09-01 181.965 1,166,686 +313 0.15% 212,296,530
2008-09-02 2008-08-29 184.200 1,166,373 -1,566 0.15% 214,846,026
2008-09-01 2008-08-28 181.008 1,167,939 -1,409 0.15% 211,405,983
2008-08-29 2008-08-27 184.519 1,169,348 -314 0.15% 215,767,321
2008-08-28 2008-08-26 177.656 1,169,662 -626 0.15% 207,797,158
2008-08-27 2008-08-25 172.069 1,170,288 -783 0.15% 201,370,371
2008-08-25 2008-08-20 168.238 1,171,071 -940 0.15% 197,018,902
2008-08-21 2008-08-19 155.788 1,172,011 -1,096 0.15% 182,585,197
2008-08-20 2008-08-18 153.234 1,173,107 -314 0.15% 179,759,941
2008-08-19 2008-08-15 156.107 1,173,421 -1,566 0.15% 183,179,458
2008-08-18 2008-08-14 154.192 1,174,987 -1,409 0.15% 181,173,321
2008-08-15 2008-08-13 152.276 1,176,396 +4,698 0.15% 179,137,279
2008-08-14 2008-08-12 154.830 1,171,698 -1,409 0.15% 181,414,285
2008-08-13 2008-08-11 159.619 1,173,107 -1,097 0.15% 187,249,939
2008-08-12 2008-08-08 164.088 1,174,204 +157 0.15% 192,672,942
2008-08-11 2008-08-07 166.004 1,174,047 -2,819 0.15% 194,895,980
2008-08-07 2008-08-04 168.079 1,176,866 -21,301 0.15% 197,805,993
2008-08-05 2008-08-01 172.548 1,198,167 -470 0.15% 206,741,235
2008-08-04 2008-07-31 174.144 1,198,637 +627 0.15% 208,735,583
2008-08-01 2008-07-30 171.590 1,198,010 -470 0.15% 205,566,795
2008-07-31 2008-07-29 167.600 1,198,480 -783 0.15% 200,864,944
2008-07-30 2008-07-28 172.069 1,199,263 -314 0.15% 206,356,073
2008-07-29 2008-07-25 174.623 1,199,577 +940 0.15% 209,473,703
2008-07-28 2008-07-24 181.327 1,198,637 +19,578 0.15% 217,345,208
2008-07-25 2008-07-23 178.454 1,179,059 +2,663 0.15% 210,407,589
2008-07-24 2008-07-22 171.431 1,176,396 -940 0.15% 201,670,270
2008-07-23 2008-07-21 171.750 1,177,336 +313 0.15% 202,207,264
2008-07-22 2008-07-18 163.609 1,177,023 -2,506 0.15% 192,571,881
2008-07-21 2008-07-17 158.980 1,179,529 +627 0.15% 187,521,911
2008-07-18 2008-07-16 154.192 1,178,902 +939 0.15% 181,776,982
2008-07-17 2008-07-15 154.351 1,177,963 -22,240 0.15% 181,820,221
2008-07-16 2008-07-14 166.163 1,200,203 +1,253 0.15% 199,429,544
2008-07-15 2008-07-11 166.482 1,198,950 -1,097 0.15% 199,604,091
2008-07-14 2008-07-10 162.811 1,200,047 -313 0.15% 195,381,071
2008-07-11 2008-07-09 162.173 1,200,360 +20,988 0.15% 194,665,631
2008-07-10 2008-07-08 153.394 1,179,372 +313 0.15% 180,908,203
2008-07-09 2008-07-07 165.365 1,179,059 +1,723 0.15% 194,975,190
2008-07-08 2008-07-04 162.013 1,177,336 +313 0.15% 190,743,841
2008-07-07 2008-07-03 156.107 1,177,023 -1,879 0.15% 183,741,756
2008-07-04 2008-07-02 170.792 1,178,902 +783 0.15% 201,347,175
2008-07-03 2008-06-30 185.158 1,178,119 -1,567 0.15% 218,137,940
2008-07-02 2008-06-27 185.637 1,179,686 -1,409 0.15% 218,992,983
2008-06-30 2008-06-26 186.275 1,181,095 -1,097 0.15% 220,008,644
2008-06-26 2008-06-24 181.965 1,182,192 -469 0.15% 215,118,086
2008-06-25 2008-06-23 187.552 1,182,661 -157 0.15% 221,810,551
2008-06-24 2008-06-20 187.871 1,182,818 +6,265 0.15% 222,217,597
2008-06-23 2008-06-19 188.989 1,176,553 +313 0.15% 222,355,183
2008-06-20 2008-06-18 195.533 1,176,240 -156 0.15% 229,993,780
2008-06-19 2008-06-17 189.627 1,176,396 -157 0.15% 223,076,611
2008-06-18 2008-06-16 189.627 1,176,553 +626 0.15% 223,106,382
2008-06-17 2008-06-13 183.562 1,175,927 +940 0.15% 215,855,073
2008-06-16 2008-06-12 189.627 1,174,987 -156 0.15% 222,809,426
2008-06-13 2008-06-11 193.139 1,175,143 +2,349 0.15% 226,965,656
2008-06-12 2008-06-10 194.735 1,172,794 +313 0.15% 228,383,973
2008-06-11 2008-06-06 204.951 1,172,481 -157 0.15% 240,300,622
2008-06-10 2008-06-05 202.556 1,172,638 -2,036 0.15% 237,525,173
2008-06-06 2008-06-04 203.674 1,174,674 -4,855 0.15% 239,250,078
2008-06-05 2008-06-03 209.101 1,179,529 -3,446 0.15% 246,640,264
2008-06-04 2008-06-02 216.283 1,182,975 -1,096 0.15% 255,857,952
2008-06-03 2008-05-30 207.664 1,184,071 -1,410 0.15% 245,888,999
2008-05-30 2008-05-28 205.908 1,185,481 -2,036 0.15% 244,100,330
2008-05-28 2008-05-26 199.364 1,187,517 -11,277 0.15% 236,748,007
2008-05-27 2008-05-23 207.824 1,198,794 -156 0.15% 249,137,787
2008-05-26 2008-05-22 214.368 1,198,950 -783 0.15% 257,016,582
2008-05-23 2008-05-21 218.518 1,199,733 -1,410 0.15% 262,163,430
2008-05-22 2008-05-20 221.711 1,201,143 -3,289 0.15% 266,306,041
2008-05-21 2008-05-19 225.701 1,204,432 -1,096 0.15% 271,841,497
2008-05-20 2008-05-16 225.222 1,205,528 -8,301 0.15% 271,511,591
2008-05-19 2008-05-15 225.382 1,213,829 -314 0.15% 273,574,909
2008-05-16 2008-05-14 224.903 1,214,143 -313 0.15% 273,064,279
2008-05-13 2008-05-08 221.870 1,214,456 +940 0.15% 269,451,523
2008-05-09 2008-05-07 229.851 1,213,516 +3,915 0.15% 278,927,964
2008-05-08 2008-05-06 240.865 1,209,601 -2,192 0.15% 291,350,277
2008-05-06 2008-05-02 243.578 1,211,793 -2,036 0.15% 295,166,477
2008-05-05 2008-04-30 236.076 1,213,829 -627 0.15% 286,556,155
2008-05-02 2008-04-29 231.447 1,214,456 -313 0.15% 281,082,524
2008-04-30 2008-04-28 225.701 1,214,769 -783 0.15% 274,174,568
2008-04-29 2008-04-25 229.213 1,215,552 -2,350 0.15% 278,619,841
2008-04-28 2008-04-24 232.884 1,217,902 -156 0.15% 283,629,692
2008-04-25 2008-04-23 210.856 1,218,058 +313 0.15% 256,835,377
2008-04-24 2008-04-22 200.800 1,217,745 -5,952 0.15% 244,523,754
2008-04-23 2008-04-21 200.960 1,223,697 +627 0.15% 245,914,243
2008-04-21 2008-04-17 196.172 1,223,070 -1,566 0.15% 239,931,492
2008-04-18 2008-04-16 192.979 1,224,636 +313 0.15% 236,329,198
2008-04-17 2008-04-15 194.575 1,224,323 +156 0.15% 238,223,045
2008-04-16 2008-04-14 197.927 1,224,167 -1,253 0.15% 242,296,093
2008-04-15 2008-04-11 208.462 1,225,420 -939 0.15% 255,453,701
2008-04-14 2008-04-10 204.472 1,226,359 +783 0.15% 250,755,698
2008-04-11 2008-04-09 202.915 1,225,576 -157 0.15% 248,688,165
2008-04-10 2008-04-08 211.129 1,225,733 +11,623 0.15% 258,787,262
2008-04-09 2008-04-07 213.705 1,214,110 -5,588 0.15% 259,461,715
2008-04-08 2008-04-03 203.076 1,219,698 -466 0.15% 247,691,854
2008-04-07 2008-04-02 189.066 1,220,164 +931 0.15% 230,690,988
2008-04-03 2008-04-01 179.081 1,219,233 +932 0.15% 218,341,265
2008-04-02 2008-03-31 177.631 1,218,301 +310 0.15% 216,408,562
2008-04-01 2008-03-28 183.590 1,217,991 -4,191 0.15% 223,611,047
2008-03-31 2008-03-27 169.579 1,222,182 -621 0.15% 207,256,700
2008-03-28 2008-03-26 172.800 1,222,803 -466 0.15% 211,300,509
2008-03-27 2008-03-25 171.834 1,223,269 -1,707 0.15% 210,199,033
2008-03-20 2008-03-18 166.358 1,224,976 -2,174 0.15% 203,785,006
2008-03-19 2008-03-17 171.351 1,227,150 -931 0.15% 210,273,045
2008-03-18 2008-03-14 185.523 1,228,081 -155 0.15% 227,836,771
2008-03-17 2008-03-13 186.650 1,228,236 -27,788 0.15% 229,250,126
2008-03-14 2008-03-12 195.346 1,256,024 +25,925 0.16% 245,359,605
2008-03-13 2008-03-11 187.616 1,230,099 -2,018 0.15% 230,786,455
2008-03-12 2008-03-10 184.717 1,232,117 -1,397 0.16% 227,593,415
2008-03-11 2008-03-07 186.006 1,233,514 -466 0.16% 229,440,665
2008-03-07 2008-03-05 181.658 1,233,980 +310 0.16% 224,161,769
2008-03-06 2008-03-04 180.369 1,233,670 +311 0.16% 222,516,055
2008-03-04 2008-02-29 195.829 1,233,359 -932 0.16% 241,527,957
2008-03-03 2008-02-28 198.084 1,234,291 +2,484 0.16% 244,493,321
2008-02-29 2008-02-27 195.185 1,231,807 -931 0.16% 240,430,529
2008-02-28 2008-02-26 180.369 1,232,738 -776 0.16% 222,347,951
2008-02-27 2008-02-25 178.920 1,233,514 -2,174 0.16% 220,700,068
2008-02-26 2008-02-22 182.624 1,235,688 +311 0.16% 225,666,040
2008-02-25 2008-02-21 186.972 1,235,377 -466 0.16% 230,980,893
2008-02-22 2008-02-20 188.582 1,235,843 +466 0.16% 233,058,272
2008-02-21 2008-02-19 191.481 1,235,377 -1,087 0.16% 236,551,492
2008-02-20 2008-02-18 184.878 1,236,464 -2,794 0.16% 228,595,507
2008-02-19 2008-02-15 189.710 1,239,258 -29,185 0.16% 235,099,306
2008-02-18 2008-02-14 185.362 1,268,443 -2,484 0.16% 235,120,559
2008-02-15 2008-02-13 173.283 1,270,927 +7,141 0.16% 220,230,367
2008-02-14 2008-02-12 174.088 1,263,786 +9,315 0.16% 220,010,577
2008-02-12 2008-02-06 182.624 1,254,471 +6,209 0.16% 229,096,263
2008-02-11 2008-02-04 200.661 1,248,262 -4,657 0.16% 250,477,152
2008-02-05 2008-02-01 179.725 1,252,919 -2,794 0.16% 225,180,882
2008-02-04 2008-01-31 174.572 1,255,713 -466 0.16% 219,211,835
2008-02-01 2008-01-30 184.878 1,256,179 +2,173 0.16% 232,240,385
2008-01-31 2008-01-29 197.762 1,254,006 +2,795 0.16% 247,994,647
2008-01-30 2008-01-28 204.526 1,251,211 +465 0.16% 255,904,899
2008-01-29 2008-01-25 219.664 1,250,746 +311 0.16% 274,743,748
2008-01-28 2008-01-24 201.466 1,250,435 -1,087 0.16% 251,920,063
2008-01-25 2008-01-23 210.162 1,251,522 -4,347 0.16% 263,022,757
2008-01-24 2008-01-22 191.803 1,255,869 -12,574 0.16% 240,879,825
2008-01-23 2008-01-21 219.181 1,268,443 -2,173 0.16% 278,018,315
2008-01-22 2008-01-18 233.997 1,270,616 -1,397 0.16% 297,320,093
2008-01-21 2008-01-17 233.192 1,272,013 -3,105 0.16% 296,622,736
2008-01-18 2008-01-16 222.080 1,275,118 -5,123 0.16% 283,177,646
2008-01-17 2008-01-15 239.472 1,280,241 -2,484 0.16% 306,582,263
2008-01-15 2008-01-11 249.940 1,282,725 -1,086 0.16% 320,604,491
2008-01-14 2008-01-10 253.966 1,283,811 -2,639 0.16% 326,044,674
2008-01-11 2008-01-09 256.865 1,286,450 -2,950 0.16% 330,444,040
2008-01-10 2008-01-08 251.873 1,289,400 -1,707 0.16% 324,764,642
2008-01-09 2008-01-07 253.483 1,291,107 -156 0.16% 327,273,838
2008-01-08 2008-01-04 259.603 1,291,263 -155 0.16% 335,215,483
2008-01-04 2008-01-02 265.884 1,291,418 -18,628 0.16% 343,366,747
2008-01-02 2007-12-27 272.647 1,310,046 -466 0.16% 357,180,572
2007-12-28 2007-12-24 271.681 1,310,512 -3,415 0.16% 356,041,326
2007-12-27 2007-12-20 259.603 1,313,927 -466 0.17% 341,099,121
2007-12-21 2007-12-19 257.992 1,314,393 -11,332 0.17% 339,103,345
2007-12-20 2007-12-18 254.127 1,325,725 -4,968 0.17% 336,902,916
2007-12-19 2007-12-17 255.738 1,330,693 -2,328 0.17% 340,308,421
2007-12-18 2007-12-14 265.078 1,333,021 -621 0.17% 353,354,924
2007-12-17 2007-12-13 274.580 1,333,642 -2,795 0.17% 366,191,258
2007-12-14 2007-12-12 283.276 1,336,437 -310 0.17% 378,580,862
2007-12-13 2007-12-11 289.557 1,336,747 +3,881 0.17% 387,064,401
2007-12-12 2007-12-10 286.658 1,332,866 -62,406 0.17% 382,076,931
2007-12-11 2007-12-07 290.684 1,395,272 +3,881 0.18% 405,583,623
2007-12-10 2007-12-06 294.066 1,391,391 +621 0.18% 409,161,054
2007-12-07 2007-12-05 288.591 1,390,770 +1,708 0.18% 401,363,287
2007-12-06 2007-12-04 283.276 1,389,062 +310 0.17% 393,488,274
2007-12-05 2007-12-03 280.377 1,388,752 -8,848 0.17% 389,374,758
2007-12-04 2007-11-30 276.834 1,397,600 +6,520 0.18% 386,903,888
2007-12-03 2007-11-29 267.977 1,391,080 -155 0.18% 372,777,553
2007-11-30 2007-11-28 251.229 1,391,235 +1,862 0.18% 349,517,897
2007-11-29 2007-11-27 252.839 1,389,373 -1,552 0.17% 351,287,610
2007-11-28 2007-11-26 261.052 1,390,925 +311 0.18% 363,104,017
2007-11-26 2007-11-22 259.442 1,390,614 -1,398 0.18% 360,783,330
2007-11-23 2007-11-21 270.393 1,392,012 -26,700 0.18% 376,389,934
2007-11-22 2007-11-20 283.920 1,418,712 -621 0.18% 402,801,315
2007-11-21 2007-11-19 281.344 1,419,333 -3,881 0.18% 399,320,430
2007-11-20 2007-11-16 290.201 1,423,214 -13,195 0.18% 413,018,323
2007-11-16 2007-11-14 308.238 1,436,409 -777 0.18% 442,755,919
2007-11-15 2007-11-13 289.396 1,437,186 +311 0.18% 415,915,763
2007-11-14 2007-11-12 282.149 1,436,875 -22,199 0.18% 405,412,762
2007-11-13 2007-11-09 300.669 1,459,074 -10,711 0.18% 438,698,310
2007-11-12 2007-11-08 310.815 1,469,785 -3,105 0.19% 456,830,872
2007-11-09 2007-11-07 321.766 1,472,890 -621 0.19% 473,925,550
2007-11-08 2007-11-06 320.477 1,473,511 -6,054 0.19% 472,226,967
2007-11-07 2007-11-05 323.054 1,479,565 -466 0.19% 477,979,536
2007-11-06 2007-11-02 337.870 1,480,031 -1,242 0.19% 500,058,278
2007-11-05 2007-11-01 345.922 1,481,273 -3,260 0.19% 512,405,413
2007-11-02 2007-10-31 345.278 1,484,533 +621 0.19% 512,576,820
2007-11-01 2007-10-30 348.177 1,483,912 -3,260 0.19% 516,663,952
2007-10-31 2007-10-29 347.211 1,487,172 -6,675 0.19% 516,362,009
2007-10-30 2007-10-26 343.024 1,493,847 +4,036 0.19% 512,424,691
2007-10-29 2007-10-25 349.465 1,489,811 +4,657 0.19% 520,637,248
2007-10-26 2007-10-24 343.668 1,485,154 -621 0.19% 510,399,487
2007-10-25 2007-10-23 344.634 1,485,775 -8,848 0.19% 512,048,555
2007-10-24 2007-10-22 331.750 1,494,623 -7,762 0.19% 495,841,881
2007-10-23 2007-10-18 346.244 1,502,385 +6,675 0.19% 520,192,425
2007-10-18 2007-10-16 350.432 1,495,710 -776 0.19% 524,143,994
2007-10-17 2007-10-15 357.517 1,496,486 -2,174 0.19% 535,019,927
2007-10-16 2007-10-12 352.686 1,498,660 -2,949 0.19% 528,556,668
2007-10-15 2007-10-11 360.416 1,501,609 +2,329 0.19% 541,204,339
2007-10-12 2007-10-10 358.484 1,499,280 +1,552 0.19% 537,467,531
2007-10-11 2007-10-09 349.787 1,497,728 -776 0.19% 523,886,365
2007-10-10 2007-10-08 342.379 1,498,504 -1,553 0.19% 513,056,852
2007-10-09 2007-10-05 353.975 1,500,057 -155 0.19% 530,981,971
2007-10-08 2007-10-04 340.447 1,500,212 -1,552 0.19% 510,742,436
2007-10-05 2007-10-03 355.585 1,501,764 +776 0.19% 534,004,705
2007-10-04 2007-10-02 376.843 1,500,988 -3,571 0.19% 565,636,469
2007-10-03 2007-09-28 346.567 1,504,559 -2,328 0.19% 521,429,761
2007-10-02 2007-09-27 350.109 1,506,887 +6,830 0.19% 527,575,417
2007-09-28 2007-09-25 326.919 1,500,057 -465 0.19% 490,397,362
2007-09-25 2007-09-21 311.781 1,500,522 -6,210 0.19% 467,834,285
2007-09-24 2007-09-20 313.069 1,506,732 -1,552 0.19% 471,711,645
2007-09-21 2007-09-19 315.646 1,508,284 -2,484 0.19% 476,083,928
2007-09-19 2007-09-17 282.310 1,510,768 +6,209 0.19% 426,504,894
2007-09-18 2007-09-14 276.190 1,504,559 -8,848 0.19% 415,544,628
2007-09-17 2007-09-13 262.179 1,513,407 -6,365 0.19% 396,784,286
2007-09-14 2007-09-12 259.925 1,519,772 -13,816 0.19% 395,026,558
2007-09-13 2007-09-11 256.382 1,533,588 -466 0.19% 393,184,230
2007-09-12 2007-09-10 260.569 1,534,054 -5,278 0.19% 399,727,005
2007-09-11 2007-09-07 262.179 1,539,332 -2,639 0.19% 403,581,289
2007-09-10 2007-09-06 257.348 1,541,971 -3,725 0.19% 396,823,429
2007-09-06 2007-09-04 253.161 1,545,696 +3,570 0.19% 391,310,003
2007-09-05 2007-09-03 257.348 1,542,126 +155 0.19% 396,863,318
2007-09-04 2007-08-31 261.213 1,541,971 -4,036 0.19% 402,783,231
2007-09-03 2007-08-30 255.738 1,546,007 +311 0.19% 395,372,336
2007-08-31 2007-08-29 249.779 1,545,696 -11,488 0.19% 386,082,579
2007-08-30 2007-08-28 253.322 1,557,184 +2,950 0.20% 394,469,092
2007-08-29 2007-08-27 256.405 1,554,234 -1,708 0.20% 398,512,725
2007-08-28 2007-08-24 239.128 1,555,942 -4,469 0.20% 372,069,228
2007-08-27 2007-08-23 228.633 1,560,411 -1,239 0.20% 356,761,143
2007-08-24 2007-08-22 222.659 1,561,650 -3,251 0.20% 347,714,869
2007-08-23 2007-08-21 209.580 1,564,901 -1,704 0.20% 327,972,062
2007-08-22 2007-08-20 204.575 1,566,605 +775 0.20% 320,487,735
2007-08-21 2007-08-17 187.782 1,565,830 -2,478 0.20% 294,035,396
2007-08-20 2007-08-16 191.173 1,568,308 -3,096 0.20% 299,818,447
2007-08-17 2007-08-15 198.278 1,571,404 -155 0.20% 311,574,216
2007-08-16 2007-08-14 205.866 1,571,559 -1,549 0.20% 323,531,197
2007-08-14 2007-08-10 197.793 1,573,108 -1,703 0.20% 311,150,081
2007-08-13 2007-08-09 206.674 1,574,811 +1,394 0.20% 325,472,050
2007-08-10 2007-08-08 208.934 1,573,417 -2,787 0.20% 328,740,646
2007-08-09 2007-08-07 199.246 1,576,204 +2,942 0.20% 314,052,949
2007-08-08 2007-08-06 200.215 1,573,262 +619 0.20% 314,990,915
2007-08-07 2007-08-03 210.549 1,572,643 -465 0.20% 331,118,181
2007-08-06 2007-08-02 206.189 1,573,108 +620 0.20% 324,358,085
2007-08-03 2007-08-01 209.580 1,572,488 +3,716 0.20% 329,562,146
2007-08-02 2007-07-31 219.591 1,568,772 +929 0.20% 344,487,944
2007-08-01 2007-07-30 208.773 1,567,843 +929 0.20% 327,322,897
2007-07-31 2007-07-27 204.736 1,566,914 +464 0.20% 320,803,948
2007-07-30 2007-07-26 214.101 1,566,450 -3,096 0.20% 335,378,603
2007-07-27 2007-07-25 212.486 1,569,546 -3,407 0.20% 333,507,211
2007-07-26 2007-07-24 212.163 1,572,953 -2,322 0.20% 333,723,202
2007-07-25 2007-07-23 204.090 1,575,275 -155 0.20% 321,498,347
2007-07-24 2007-07-20 201.991 1,575,430 +1,084 0.20% 318,223,107
2007-07-23 2007-07-19 196.986 1,574,346 -1,239 0.20% 310,123,949
2007-07-20 2007-07-18 196.663 1,575,585 -155 0.20% 309,859,215
2007-07-17 2007-07-13 205.543 1,575,740 -7,122 0.20% 323,883,075
2007-07-16 2007-07-12 197.955 1,582,862 -1,858 0.20% 313,334,931
2007-07-13 2007-07-11 190.043 1,584,720 +929 0.20% 301,164,857
2007-07-12 2007-07-10 189.559 1,583,791 -2,168 0.20% 300,221,132
2007-07-11 2007-07-09 185.360 1,585,959 -2,167 0.20% 293,974,144
2007-07-10 2007-07-06 179.225 1,588,126 +4,799 0.20% 284,631,673
2007-07-09 2007-07-05 178.256 1,583,327 -2,167 0.20% 282,237,672
2007-07-06 2007-07-04 180.032 1,585,494 -2,478 0.20% 285,439,953
2007-07-05 2007-07-03 181.324 1,587,972 +155 0.20% 287,937,273
2007-07-04 2007-06-29 178.418 1,587,817 +465 0.20% 283,294,417
2007-07-03 2007-06-28 178.902 1,587,352 +4,335 0.20% 283,980,353
2007-06-29 2007-06-27 173.089 1,583,017 +619 0.20% 274,003,212
2007-06-28 2007-06-26 176.964 1,582,398 +1,394 0.20% 280,028,072
2007-06-27 2007-06-25 184.392 1,581,004 -8,361 0.20% 291,524,033
2007-06-26 2007-06-22 184.876 1,589,365 0.20% 293,835,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top