History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 -3,284
2019-06-03 2019-05-30 118.933 3,284 -1,460 0.00% 390,577
2019-05-29 2019-05-27 115.645 4,744 -2,189 0.00% 548,619
2019-05-23 2019-05-21 118.115 6,933 +105 0.00% 818,894
2019-02-13 2019-02-11 107.612 6,828 -719 0.00% 734,772
2019-01-04 2019-01-02 93.978 7,547 -10,782 0.00% 709,249
2018-12-18 2018-12-14 103.021 18,329 +3,594 0.00% 1,888,264
2018-10-12 2018-10-10 103.994 14,735 -7,188 0.00% 1,532,358
2018-09-06 2018-09-04 107.850 21,923 +204 0.00% 2,364,394
2018-07-24 2018-07-20 100.477 21,719 -7,121 0.00% 2,182,269
2018-06-07 2018-06-05 113.759 28,840 +537 0.00% 3,280,817
2018-06-06 2018-06-04 112.615 28,303 -350 0.00% 3,187,328
2018-06-05 2018-06-01 110.683 28,653 +350 0.00% 3,171,393
2018-05-16 2018-05-14 113.330 28,303 -350 0.00% 3,207,578
2018-05-11 2018-05-09 110.110 28,653 -349 0.00% 3,154,992
2018-05-10 2018-05-08 109.610 29,002 +699 0.00% 3,178,896
2018-05-09 2018-05-07 107.177 28,303 -3,494 0.00% 3,033,429
2018-04-26 2018-04-24 119.125 31,797 -3,495 0.00% 3,787,826
2018-03-21 2018-03-19 130.930 35,292 -349 0.00% 4,620,798
2018-02-09 2018-02-07 118.911 35,641 +349 0.00% 4,238,093
2018-01-12 2018-01-10 118.982 35,292 -349 0.00% 4,199,118
2018-01-11 2018-01-09 120.628 35,641 +349 0.00% 4,299,293
2018-01-05 2018-01-03 119.912 35,292 -6,639 0.00% 4,231,944
2018-01-04 2018-01-02 121.629 41,931 -3,843 0.00% 5,100,042
2018-01-03 2017-12-29 116.406 45,774 +349 0.00% 5,328,390
2018-01-02 2017-12-28 116.764 45,425 +350 0.00% 5,304,014
2017-12-27 2017-12-21 118.052 45,075 -699 0.00% 5,321,196
2017-12-22 2017-12-20 114.832 45,774 +349 0.00% 5,256,341
2017-12-15 2017-12-13 113.759 45,425 -1,048 0.00% 5,167,514
2017-12-14 2017-12-12 112.543 46,473 +349 0.00% 5,230,209
2017-12-12 2017-12-08 112.185 46,124 +699 0.00% 5,174,431
2017-12-11 2017-12-07 106.962 45,425 +6,290 0.00% 4,858,763
2017-12-08 2017-12-06 104.458 39,135 +349 0.00% 4,087,971
2017-12-05 2017-12-01 108.036 38,786 -349 0.00% 4,190,265
2017-11-23 2017-11-21 123.347 39,135 +349 0.00% 4,827,165
2017-11-15 2017-11-13 108.107 38,786 -1,398 0.00% 4,193,040
2017-11-13 2017-11-09 105.102 40,184 -1,048 0.00% 4,223,423
2017-11-07 2017-11-03 101.167 41,232 -699 0.00% 4,171,319
2017-11-02 2017-10-31 98.019 41,931 -699 0.00% 4,110,034
2017-10-31 2017-10-27 98.377 42,630 -1,397 0.00% 4,193,799
2017-10-19 2017-10-17 92.868 44,027 -1,398 0.00% 4,088,682
2017-09-28 2017-09-26 86.858 45,425 +1,048 0.00% 3,945,511
2017-09-13 2017-09-11 88.432 44,377 -698 0.00% 3,924,334
2017-09-06 2017-09-04 88.002 45,075 +1,397 0.00% 3,966,710
2017-09-04 2017-08-31 89.778 43,678 +412 0.00% 3,921,322
2017-08-15 2017-08-11 80.894 43,266 -693 0.00% 3,499,962
2017-07-31 2017-07-27 83.422 43,959 +27,691 0.00% 3,667,147
2017-07-21 2017-07-19 84.939 16,268 -3,462 0.00% 1,381,784
2017-07-11 2017-07-07 79.060 19,730 +228 0.00% 1,559,859
2017-05-15 2017-05-11 66.712 19,502 -6,843 0.00% 1,301,011
2017-05-12 2017-05-10 66.492 26,345 -2,053 0.00% 1,751,744
2017-05-02 2017-04-27 64.300 28,398 -684 0.00% 1,826,003
2017-04-26 2017-04-24 61.962 29,082 -685 0.00% 1,801,985
2017-02-23 2017-02-21 61.743 29,767 -3,421 0.00% 1,837,904
2017-02-20 2017-02-16 61.743 33,188 -6,843 0.00% 2,049,127
2017-02-17 2017-02-15 61.889 40,031 -13,686 0.00% 2,477,484
2017-02-15 2017-02-13 61.670 53,717 -1,368 0.00% 3,312,724
2017-02-14 2017-02-10 60.793 55,085 -20,529 0.00% 3,348,789
2017-02-13 2017-02-09 60.720 75,614 +684 0.00% 4,591,286
2017-02-10 2017-02-08 60.062 74,930 -2,737 0.00% 4,500,478
2017-02-09 2017-02-07 60.062 77,667 +685 0.00% 4,664,869
2017-02-08 2017-02-06 59.989 76,982 -685 0.00% 4,618,101
2017-02-07 2017-02-03 57.359 77,667 -3,421 0.00% 4,454,893
2017-02-02 2017-01-27 58.601 81,088 +2,737 0.00% 4,751,842
2017-01-18 2017-01-16 58.601 78,351 -684 0.00% 4,591,451
2017-01-13 2017-01-11 58.747 79,035 -2,053 0.00% 4,643,084
2016-12-29 2016-12-23 56.117 81,088 +684 0.00% 4,550,393
2016-12-20 2016-12-16 59.113 80,404 +1,369 0.00% 4,752,884
2016-12-19 2016-12-15 59.843 79,035 +3,421 0.00% 4,729,709
2016-12-16 2016-12-14 61.085 75,614 -684 0.00% 4,618,911
2016-12-14 2016-12-12 61.012 76,298 +3,421 0.00% 4,655,118
2016-12-12 2016-12-08 61.451 72,877 -30,793 0.00% 4,478,345
2016-12-06 2016-12-02 61.232 103,670 +3,422 0.00% 6,347,872
2016-12-02 2016-11-30 62.693 100,248 -3,422 0.00% 6,284,838
2016-11-29 2016-11-25 63.204 103,670 -1,368 0.00% 6,552,398
2016-11-28 2016-11-24 61.889 105,038 -1,369 0.00% 6,500,712
2016-11-25 2016-11-23 62.181 106,407 -20,528 0.00% 6,616,538
2016-11-24 2016-11-22 62.328 126,935 -685 0.00% 7,911,548
2016-11-23 2016-11-21 61.085 127,620 -2,737 0.00% 7,795,717
2016-11-16 2016-11-14 58.820 130,357 +684 0.00% 7,667,633
2016-11-11 2016-11-09 58.674 129,673 +2,053 0.00% 7,608,450
2016-11-01 2016-10-28 59.332 127,620 +5,475 0.00% 7,571,917
2016-10-31 2016-10-27 59.186 122,145 -20,529 0.00% 7,229,226
2016-10-28 2016-10-26 59.405 142,674 -20,529 0.00% 8,475,522
2016-10-07 2016-10-05 60.282 163,203 -342 0.00% 9,838,144
2016-10-04 2016-09-30 58.747 163,545 +54,743 0.00% 9,607,810
2016-10-03 2016-09-29 59.916 108,802 -684 0.00% 6,519,012
2016-09-27 2016-09-23 60.647 109,486 +3,421 0.00% 6,639,995
2016-09-26 2016-09-22 61.597 106,065 +685 0.00% 6,533,272
2016-09-21 2016-09-19 61.743 105,380 -2,053 0.00% 6,506,478
2016-09-14 2016-09-12 60.720 107,433 +2,053 0.00% 6,523,337
2016-09-12 2016-09-08 63.277 105,380 -6,843 0.00% 6,668,178
2016-09-09 2016-09-07 62.547 112,223 -685 0.00% 7,019,185
2016-09-05 2016-09-01 60.108 112,908 -6,170 0.00% 6,786,638
2016-09-02 2016-08-31 59.005 119,078 +68,045 0.00% 7,026,252
2016-08-30 2016-08-26 58.932 51,033 -27,218 0.00% 3,007,476
2016-08-25 2016-08-23 59.814 78,251 -13,609 0.00% 4,680,486
2016-08-22 2016-08-18 59.814 91,860 -13,609 0.00% 5,494,492
2016-08-19 2016-08-17 58.344 105,469 -680 0.00% 6,153,497
2016-08-10 2016-08-08 55.184 106,149 -681 0.00% 5,857,773
2016-07-21 2016-07-19 53.053 106,830 -340 0.00% 5,667,703
2016-07-19 2016-07-15 53.788 107,170 -1,361 0.00% 5,764,491
2016-07-18 2016-07-14 51.878 108,531 +340 0.00% 5,630,347
2016-07-12 2016-07-08 48.718 108,191 +27,218 0.00% 5,270,858
2016-07-08 2016-07-06 49.012 80,973 +13,609 0.00% 3,968,649
2016-07-06 2016-07-04 51.685 67,364 -2,722 0.00% 3,481,719
2016-07-05 2016-06-30 50.793 70,086 -1,854 0.00% 3,559,861
2016-06-30 2016-06-28 49.603 71,940 +14,791 0.00% 3,568,431
2016-06-29 2016-06-27 49.603 57,149 +13,447 0.00% 2,834,755
2016-06-28 2016-06-24 49.975 43,702 +16,136 0.00% 2,183,995
2016-06-15 2016-06-13 50.718 27,566 +672 0.00% 1,398,103
2016-06-08 2016-06-06 51.983 26,894 +2,690 0.00% 1,398,021
2016-06-02 2016-05-31 51.611 24,204 -673 0.00% 1,249,188
2016-05-23 2016-05-19 49.454 24,877 +673 0.00% 1,230,271
2016-05-10 2016-05-06 51.388 24,204 -673 0.00% 1,243,788
2016-04-18 2016-04-14 56.891 24,877 -336 0.00% 1,415,274
2016-04-06 2016-04-01 53.693 25,213 +336 0.00% 1,353,763
2016-03-15 2016-03-11 51.685 24,877 -336 0.00% 1,285,772
2016-03-11 2016-03-09 51.834 25,213 -672 0.00% 1,306,888
2016-03-09 2016-03-07 52.949 25,885 -2,689 0.00% 1,370,595
2016-03-08 2016-03-04 53.247 28,574 -1,681 0.00% 1,521,476
2016-03-04 2016-03-02 51.313 30,255 -673 0.00% 1,552,485
2016-03-03 2016-03-01 49.380 30,928 +673 0.00% 1,527,218
2016-03-01 2016-02-26 49.677 30,255 -4,371 0.00% 1,502,985
2016-02-24 2016-02-22 51.313 34,626 -336 0.00% 1,776,775
2016-02-23 2016-02-19 50.272 34,962 +673 0.00% 1,757,616
2016-02-22 2016-02-18 50.793 34,289 -337 0.00% 1,741,633
2016-02-18 2016-02-16 50.049 34,626 +1,009 0.00% 1,732,999
2016-02-17 2016-02-15 48.413 33,617 +2,353 0.00% 1,627,500
2016-02-16 2016-02-12 45.513 31,264 +1,345 0.00% 1,422,909
2016-02-15 2016-02-11 47.521 29,919 -672 0.00% 1,421,769
2016-02-12 2016-02-05 50.347 30,591 -337 0.00% 1,540,151
2016-02-03 2016-02-01 50.867 30,928 +2,690 0.00% 1,573,218
2016-02-02 2016-01-29 51.983 28,238 +672 0.00% 1,467,885
2016-02-01 2016-01-28 50.793 27,566 -1,345 0.00% 1,400,153
2016-01-29 2016-01-27 50.272 28,911 +673 0.00% 1,453,419
2016-01-28 2016-01-26 50.495 28,238 +2,017 0.00% 1,425,886
2016-01-27 2016-01-25 52.280 26,221 +1,344 0.00% 1,370,836
2016-01-25 2016-01-21 49.900 24,877 +337 0.00% 1,241,371
2016-01-22 2016-01-20 52.131 24,540 -673 0.00% 1,279,304
2016-01-20 2016-01-18 51.611 25,213 +673 0.00% 1,301,263
2016-01-18 2016-01-14 53.991 24,540 -337 0.00% 1,324,928
2016-01-15 2016-01-13 53.767 24,877 -336 0.00% 1,337,572
2016-01-14 2016-01-12 53.024 25,213 +673 0.00% 1,336,888
2016-01-12 2016-01-08 56.519 24,540 +1,008 0.00% 1,386,977
2016-01-07 2016-01-05 60.089 23,532 +672 0.00% 1,414,006
2015-12-29 2015-12-24 65.741 22,860 +673 0.00% 1,502,829
2015-12-17 2015-12-15 61.799 22,187 -673 0.00% 1,371,136
2015-12-16 2015-12-14 61.353 22,860 -336 0.00% 1,402,527
2015-12-10 2015-12-08 64.402 23,196 +673 0.00% 1,493,867
2015-12-09 2015-12-07 65.220 22,523 +336 0.00% 1,468,949
2015-12-08 2015-12-04 65.146 22,187 -673 0.00% 1,445,386
2015-12-04 2015-12-02 65.815 22,860 -336 0.00% 1,504,529
2015-11-18 2015-11-16 64.923 23,196 +336 0.00% 1,505,942
2015-11-13 2015-11-11 66.782 22,860 +673 0.00% 1,526,629
2015-11-06 2015-11-04 65.666 22,187 -336 0.00% 1,456,935
2015-10-20 2015-10-16 64.328 22,523 -337 0.00% 1,448,850
2015-10-14 2015-10-12 63.286 22,860 -672 0.00% 1,446,728
2015-10-13 2015-10-09 62.915 23,532 +672 0.00% 1,480,506
2015-10-07 2015-10-05 61.502 22,860 -336 0.00% 1,405,927
2015-09-22 2015-09-18 60.089 23,196 -672 0.00% 1,393,816
2015-09-11 2015-09-09 57.783 23,868 +672 0.00% 1,379,171
2015-09-08 2015-09-04 53.350 23,196 +2,017 0.00% 1,237,514
2015-09-07 2015-09-02 55.146 21,179 +130 0.00% 1,167,939
2015-09-01 2015-08-28 56.268 21,049 +668 0.00% 1,184,395
2015-08-28 2015-08-26 53.724 20,381 +668 0.00% 1,094,958
2015-08-25 2015-08-21 58.064 19,713 +334 0.00% 1,144,621
2015-08-04 2015-07-31 66.744 19,379 +9,690 0.00% 1,293,432
2015-07-27 2015-07-23 296.146 9,689 +4,876 0.00% 2,869,356
2015-07-14 2015-07-10 288.765 4,813 +332 0.00% 1,389,824
2015-07-13 2015-07-09 275.057 4,481 +664 0.00% 1,232,531
2015-07-10 2015-07-08 258.035 3,817 -664 0.00% 984,921
2015-07-08 2015-07-06 286.204 4,481 +166 0.00% 1,282,480
2015-07-07 2015-07-03 298.255 4,315 +332 0.00% 1,286,969
2015-07-02 2015-06-29 308.799 3,983 -166 0.00% 1,229,946
2015-06-30 2015-06-26 321.151 4,149 +166 0.00% 1,332,455
2015-06-16 2015-06-12 346.156 3,983 -166 0.00% 1,378,740
2015-06-02 2015-05-29 343.746 4,149 +498 0.00% 1,426,202
2015-05-22 2015-05-20 339.528 3,651 -664 0.00% 1,239,618
2015-04-28 2015-04-24 331.997 4,315 +166 0.00% 1,432,565
2015-04-22 2015-04-20 314.824 4,149 +664 0.00% 1,306,206
2015-03-27 2015-03-25 274.304 3,485 +166 0.00% 955,949
2015-03-24 2015-03-20 277.467 3,319 -498 0.00% 920,914
2015-03-18 2015-03-16 260.144 3,817 -332 0.00% 992,971
2015-03-12 2015-03-10 246.286 4,149 +166 0.00% 1,021,841
2015-03-09 2015-03-05 247.190 3,983 +166 0.00% 984,557
2015-02-17 2015-02-13 257.584 3,817 -166 0.00% 983,196
2015-02-05 2015-02-03 251.257 3,983 -166 0.00% 1,000,756
2015-02-04 2015-02-02 243.123 4,149 +166 0.00% 1,008,716
2015-02-02 2015-01-29 249.901 3,983 +166 0.00% 995,357
2015-01-27 2015-01-23 262.554 3,817 -166 0.00% 1,002,170
2015-01-23 2015-01-21 260.897 3,983 -166 0.00% 1,039,155
2015-01-22 2015-01-20 251.859 4,149 -166 0.00% 1,044,965
2015-01-21 2015-01-19 244.629 4,315 +498 0.00% 1,055,574
2015-01-07 2015-01-05 247.792 3,817 -1,494 0.00% 945,823
2015-01-06 2015-01-02 250.353 5,311 +1,494 0.00% 1,329,625
2015-01-02 2014-12-29 238.754 3,817 -664 0.00% 911,325
2014-12-30 2014-12-24 222.185 4,481 -332 0.00% 995,609
2014-12-29 2014-12-22 231.976 4,813 -332 0.00% 1,116,500
2014-12-23 2014-12-19 224.143 5,145 -332 0.00% 1,153,215
2014-12-10 2014-12-08 229.415 5,477 -332 0.00% 1,256,506
2014-12-09 2014-12-05 219.925 5,809 -332 0.00% 1,277,545
2014-12-05 2014-12-03 212.544 6,141 -332 0.00% 1,305,233
2014-12-04 2014-12-02 207.272 6,473 -498 0.00% 1,341,671
2014-12-03 2014-12-01 195.372 6,971 +166 0.00% 1,361,937
2014-12-02 2014-11-28 195.974 6,805 -332 0.00% 1,333,606
2014-11-28 2014-11-26 192.660 7,137 -331 0.00% 1,375,017
2014-11-25 2014-11-21 176.995 7,468 +331 0.00% 1,321,795
2014-10-14 2014-10-10 177.296 7,137 +332 0.00% 1,265,360
2014-09-24 2014-09-22 183.171 6,805 +664 0.00% 1,246,475
2014-09-10 2014-09-05 200.246 6,141 +30 0.00% 1,229,710
2014-09-03 2014-09-01 189.802 6,111 +330 0.00% 1,159,881
2014-08-01 2014-07-30 201.003 5,781 -330 0.00% 1,161,997
2014-07-28 2014-07-24 194.343 6,111 -331 0.00% 1,187,630
2014-07-22 2014-07-18 177.391 6,442 +331 0.00% 1,142,752
2014-06-25 2014-06-23 183.953 6,111 +57 0.00% 1,124,139
2014-06-24 2014-06-20 188.078 6,054 +327 0.00% 1,138,627
2014-03-06 2014-03-04 190.217 5,727 +655 0.00% 1,089,376
2014-02-06 2014-02-04 185.787 5,072 +327 0.00% 942,310
2013-12-27 2013-12-20 205.038 4,745 +327 0.00% 972,904
2013-12-19 2013-12-17 216.649 4,418 +327 0.00% 957,157
2013-12-13 2013-12-11 222.150 4,091 -327 0.00% 908,814
2013-12-12 2013-12-10 231.469 4,418 -1,309 0.00% 1,022,632
2013-12-11 2013-12-09 232.233 5,727 +1,964 0.00% 1,330,001
2013-12-10 2013-12-06 227.191 3,763 -655 0.00% 854,922
2013-12-04 2013-12-02 230.094 4,418 -654 0.00% 1,016,557
2013-12-02 2013-11-28 219.399 5,072 +654 0.00% 1,112,794
2013-11-26 2013-11-22 223.525 4,418 -327 0.00% 987,532
2013-11-21 2013-11-19 213.594 4,745 -655 0.00% 1,013,502
2013-11-19 2013-11-15 194.037 5,400 -1,309 0.00% 1,047,800
2013-11-01 2013-10-30 185.328 6,709 -654 0.00% 1,243,368
2013-10-30 2013-10-28 177.231 7,363 -164 0.00% 1,304,950
2013-10-29 2013-10-25 174.328 7,527 +164 0.00% 1,312,166
2013-10-25 2013-10-23 177.078 7,363 +654 0.00% 1,303,825
2013-09-18 2013-09-16 184.870 6,709 -327 0.00% 1,240,293
2013-09-11 2013-09-09 180.589 7,036 +30 0.00% 1,270,621
2013-09-04 2013-09-02 172.303 7,006 -326 0.00% 1,207,157
2013-08-16 2013-08-13 166.933 7,332 -326 0.00% 1,223,954
2013-07-31 2013-07-29 152.818 7,658 -652 0.00% 1,170,276
2013-07-25 2013-07-23 158.034 8,310 +652 0.00% 1,313,264
2013-07-05 2013-07-03 152.664 7,658 +652 0.00% 1,169,101
2013-06-28 2013-06-26 156.960 7,006 +163 0.00% 1,099,663
2013-06-19 2013-06-17 170.155 6,843 +325 0.00% 1,164,372
2013-06-17 2013-06-13 169.388 6,518 +163 0.00% 1,104,072
2013-05-14 2013-05-10 196.373 6,355 +39 0.00% 1,247,953
2013-04-24 2013-04-22 184.023 6,316 -647 0.00% 1,162,288
2013-04-17 2013-04-15 180.318 6,963 +324 0.00% 1,255,552
2013-04-11 2013-04-09 181.707 6,639 +323 0.00% 1,206,354
2013-03-27 2013-03-25 186.030 6,316 +648 0.00% 1,174,964
2013-03-25 2013-03-21 187.574 5,668 -324 0.00% 1,063,167
2013-03-21 2013-03-19 183.868 5,992 +324 0.00% 1,101,740
2013-03-12 2013-03-08 202.240 5,668 -971 0.00% 1,146,296
2013-03-08 2013-03-06 198.535 6,639 +323 0.00% 1,318,072
2013-03-06 2013-03-04 194.058 6,316 -161 0.00% 1,225,668
2013-02-26 2013-02-22 198.998 6,477 -648 0.00% 1,288,909
2013-02-21 2013-02-19 202.857 7,125 +971 0.00% 1,445,359
2013-02-20 2013-02-18 207.334 6,154 +648 0.00% 1,275,936
2013-02-18 2013-02-14 210.576 5,506 -648 0.00% 1,159,434
2013-02-08 2013-02-06 208.415 6,154 +648 0.00% 1,282,587
2013-02-07 2013-02-05 207.643 5,506 +162 0.00% 1,143,284
2013-02-06 2013-02-04 212.738 5,344 +324 0.00% 1,136,871
2013-02-05 2013-02-01 218.759 5,020 -324 0.00% 1,098,169
2013-02-01 2013-01-30 215.980 5,344 -324 0.00% 1,154,196
2013-01-28 2013-01-24 214.127 5,668 +324 0.00% 1,213,673
2013-01-22 2013-01-18 215.517 5,344 -648 0.00% 1,151,721
2013-01-21 2013-01-17 211.503 5,992 +324 0.00% 1,267,325
2013-01-16 2013-01-14 212.738 5,668 -324 0.00% 1,205,798
2013-01-14 2013-01-10 209.341 5,992 +324 0.00% 1,254,374
2013-01-10 2013-01-08 210.422 5,668 +648 0.00% 1,192,672
2013-01-09 2013-01-07 219.222 5,020 -324 0.00% 1,100,494
2013-01-07 2013-01-03 216.134 5,344 +162 0.00% 1,155,021
2013-01-04 2013-01-02 210.731 5,182 -972 0.00% 1,092,007
2012-12-28 2012-12-24 194.830 6,154 -647 0.00% 1,198,981
2012-12-27 2012-12-20 194.058 6,801 +324 0.00% 1,319,786
2012-12-21 2012-12-19 194.675 6,477 +323 0.00% 1,260,911
2012-12-19 2012-12-17 197.300 6,154 -1,133 0.00% 1,214,182
2012-12-18 2012-12-14 194.366 7,287 -648 0.00% 1,416,348
2012-12-12 2012-12-10 186.030 7,935 -972 0.00% 1,476,147
2012-12-11 2012-12-07 185.258 8,907 +324 0.00% 1,650,092
2012-12-04 2012-11-30 181.090 8,583 +324 0.00% 1,554,292
2012-11-26 2012-11-22 181.553 8,259 +324 0.00% 1,499,444
2012-11-20 2012-11-16 184.023 7,935 +324 0.00% 1,460,221
2012-11-13 2012-11-09 188.963 7,611 +648 0.00% 1,438,198
2012-10-31 2012-10-29 188.963 6,963 +324 0.00% 1,315,750
2012-10-30 2012-10-26 188.500 6,639 +162 0.00% 1,251,451
2012-10-26 2012-10-24 197.145 6,477 -324 0.00% 1,276,910
2012-10-22 2012-10-18 191.742 6,801 -162 0.00% 1,304,037
2012-10-17 2012-10-15 187.882 6,963 -324 0.00% 1,308,225
2012-10-12 2012-10-10 188.037 7,287 -324 0.00% 1,370,224
2012-10-10 2012-10-08 184.795 7,611 -162 0.00% 1,406,473
2012-10-08 2012-10-04 182.633 7,773 -1,295 0.00% 1,419,610
2012-10-05 2012-10-03 181.244 9,068 +647 0.00% 1,643,520
2012-10-04 2012-09-28 180.935 8,421 +648 0.00% 1,523,655
2012-09-21 2012-09-19 181.821 7,773 +25 0.00% 1,413,294
2012-09-19 2012-09-17 182.750 7,748 -323 0.00% 1,415,948
2012-09-14 2012-09-12 178.259 8,071 -646 0.00% 1,438,727
2012-09-11 2012-09-07 176.710 8,717 +1,130 0.00% 1,540,382
2012-09-06 2012-09-04 171.909 7,587 +484 0.00% 1,304,274
2012-09-05 2012-09-03 172.064 7,103 +323 0.00% 1,222,170
2012-09-04 2012-08-31 173.458 6,780 +646 0.00% 1,176,044
2012-08-30 2012-08-28 177.175 6,134 +323 0.00% 1,086,790
2012-08-17 2012-08-15 185.538 5,811 +161 0.00% 1,078,160
2012-08-03 2012-08-01 191.578 5,650 -161 0.00% 1,082,415
2012-07-26 2012-07-24 185.693 5,811 +161 0.00% 1,079,060
2012-07-23 2012-07-19 196.689 5,650 -161 0.00% 1,111,291
2012-07-19 2012-07-17 192.352 5,811 -162 0.00% 1,117,759
2012-07-16 2012-07-12 186.622 5,973 +162 0.00% 1,114,693
2012-07-10 2012-07-06 196.069 5,811 -162 0.00% 1,139,358
2012-07-05 2012-07-03 194.084 5,973 -322 0.00% 1,159,261
2012-07-04 2012-06-29 192.060 6,295 +31 0.00% 1,209,019
2012-06-29 2012-06-27 189.726 6,264 +321 0.00% 1,188,441
2012-06-14 2012-06-12 184.434 5,943 -321 0.00% 1,096,090
2012-06-08 2012-06-06 173.850 6,264 -322 0.00% 1,088,998
2012-06-06 2012-06-04 166.224 6,586 +322 0.00% 1,094,751
2012-05-29 2012-05-25 175.718 6,264 +321 0.00% 1,100,697
2012-05-16 2012-05-14 183.656 5,943 +160 0.00% 1,091,465
2012-05-10 2012-05-08 198.286 5,783 -321 0.00% 1,146,687
2012-04-23 2012-04-19 199.687 6,104 -642 0.00% 1,218,887
2012-03-22 2012-03-20 188.014 6,746 -322 0.00% 1,268,339
2012-03-15 2012-03-13 198.908 7,068 +322 0.00% 1,405,884
2012-03-08 2012-03-06 192.371 6,746 +963 0.00% 1,297,738
2012-03-07 2012-03-05 199.842 5,783 -321 0.00% 1,155,687
2012-02-29 2012-02-27 205.445 6,104 +321 0.00% 1,254,038
2012-02-21 2012-02-17 205.601 5,783 +322 0.00% 1,188,990
2012-02-07 2012-02-03 202.799 5,461 -482 0.00% 1,107,487
2012-01-30 2012-01-26 190.348 5,943 -643 0.00% 1,131,239
2012-01-26 2012-01-19 185.523 6,586 -6,425 0.00% 1,221,856
2012-01-19 2012-01-17 172.294 13,011 -160 0.00% 2,241,715
2012-01-17 2012-01-13 163.889 13,171 +160 0.00% 2,158,586
2011-12-13 2011-12-09 174.006 13,011 +6,425 0.00% 2,263,991
2011-12-07 2011-12-05 186.924 6,586 -6,425 0.00% 1,231,082
2011-11-22 2011-11-18 169.648 13,011 +6,425 0.00% 2,207,290
2011-11-18 2011-11-16 180.387 6,586 +643 0.00% 1,188,030
2011-11-07 2011-11-03 182.877 5,943 +642 0.00% 1,086,840
2011-11-01 2011-10-28 183.811 5,301 -1,285 0.00% 974,383
2011-10-27 2011-10-25 166.535 6,586 -160 0.00% 1,096,801
2011-10-26 2011-10-24 161.555 6,746 +1,285 0.00% 1,089,848
2011-10-24 2011-10-20 155.018 5,461 -643 0.00% 846,552
2011-10-20 2011-10-18 165.290 6,104 +161 0.00% 1,008,930
2011-10-19 2011-10-17 176.029 5,943 +482 0.00% 1,046,142
2011-10-17 2011-10-13 168.092 5,461 -161 0.00% 917,948
2011-10-07 2011-10-04 120.310 5,622 +161 0.00% 676,383
2011-08-31 2011-08-29 188.256 5,461 +16 0.00% 1,028,066
2011-08-23 2011-08-19 196.529 5,445 +160 0.00% 1,070,102
2011-08-17 2011-08-15 211.203 5,285 +480 0.00% 1,116,206
2011-08-15 2011-08-11 195.905 4,805 -640 0.00% 941,323
2011-08-09 2011-08-05 217.915 5,445 +320 0.00% 1,186,546
2011-08-05 2011-08-03 228.686 5,125 +160 0.00% 1,172,014
2011-08-02 2011-07-29 236.803 4,965 +160 0.00% 1,175,726
2011-06-28 2011-06-24 246.481 4,805 -480 0.00% 1,184,342
2011-06-20 2011-06-16 235.398 5,285 +320 0.00% 1,244,078
2011-06-14 2011-06-10 242.579 4,965 +160 0.00% 1,204,403
2011-06-01 2011-05-30 254.442 4,805 -160 0.00% 1,222,594
2011-05-26 2011-05-24 251.788 4,965 -640 0.00% 1,250,130
2011-05-25 2011-05-23 251.632 5,605 -321 0.00% 1,410,399
2011-05-24 2011-05-20 256.471 5,926 -160 0.00% 1,519,850
2011-05-20 2011-05-18 255.379 6,086 +320 0.00% 1,554,235
2011-05-16 2011-05-12 257.043 5,766 +161 0.00% 1,482,109
2011-05-13 2011-05-11 259.555 5,605 +32 0.00% 1,454,807
2011-05-12 2011-05-09 260.654 5,573 -159 0.00% 1,452,627
2011-05-11 2011-05-06 259.084 5,732 -955 0.00% 1,485,070
2011-05-06 2011-05-04 257.043 6,687 +1,274 0.00% 1,718,846
2011-05-05 2011-05-03 264.894 5,413 +637 0.00% 1,433,871
2011-04-15 2011-04-13 266.621 4,776 -160 0.00% 1,273,382
2011-04-13 2011-04-11 266.621 4,936 +160 0.00% 1,316,042
2011-04-12 2011-04-08 269.133 4,776 -1,115 0.00% 1,285,381
2011-04-11 2011-04-07 269.919 5,891 -318 0.00% 1,590,090
2011-04-08 2011-04-06 270.861 6,209 -637 0.00% 1,681,774
2011-04-07 2011-04-04 265.522 6,846 -159 0.00% 1,817,763
2011-04-06 2011-04-01 259.398 7,005 -478 0.00% 1,817,084
2011-04-04 2011-03-31 247.622 7,483 -159 0.00% 1,852,953
2011-04-01 2011-03-30 242.283 7,642 +318 0.00% 1,851,526
2011-03-31 2011-03-29 235.688 7,324 +159 0.00% 1,726,179
2011-03-30 2011-03-28 238.985 7,165 -159 0.00% 1,712,331
2011-03-28 2011-03-24 241.341 7,324 -159 0.00% 1,767,580
2011-03-24 2011-03-22 240.556 7,483 +318 0.00% 1,800,078
2011-03-23 2011-03-21 235.845 7,165 -1,910 0.00% 1,689,830
2011-03-21 2011-03-17 233.333 9,075 +1,433 0.00% 2,117,495
2011-03-18 2011-03-16 240.085 7,642 +318 0.00% 1,834,727
2011-03-17 2011-03-15 240.870 7,324 +478 0.00% 1,764,130
2011-03-15 2011-03-11 256.572 6,846 +1,273 0.00% 1,756,491
2011-03-14 2011-03-10 264.109 5,573 -159 0.00% 1,471,878
2011-03-11 2011-03-09 269.762 5,732 -318 0.00% 1,546,273
2011-03-10 2011-03-08 265.051 6,050 -319 0.00% 1,603,558
2011-03-08 2011-03-04 259.869 6,369 -159 0.00% 1,655,107
2011-03-03 2011-03-01 255.002 6,528 -159 0.00% 1,664,650
2011-02-22 2011-02-18 258.456 6,687 -159 0.00% 1,728,296
2011-02-18 2011-02-16 247.465 6,846 -159 0.00% 1,694,143
2011-02-09 2011-02-07 238.200 7,005 +318 0.00% 1,668,594
2011-01-26 2011-01-24 251.547 6,687 +318 0.00% 1,682,096
2011-01-24 2011-01-20 255.002 6,369 +319 0.00% 1,624,105
2011-01-20 2011-01-18 257.357 6,050 +159 0.00% 1,557,009
2011-01-19 2011-01-17 258.299 5,891 +159 0.00% 1,521,640
2011-01-17 2011-01-13 268.662 5,732 -955 0.00% 1,539,973
2011-01-13 2011-01-11 261.439 6,687 +159 0.00% 1,748,246
2011-01-12 2011-01-10 261.596 6,528 +637 0.00% 1,707,702
2011-01-06 2011-01-04 273.530 5,891 +955 0.00% 1,611,365
2010-12-23 2010-12-21 265.679 4,936 -159 0.00% 1,311,392
2010-12-21 2010-12-17 260.654 5,095 +319 0.00% 1,328,034
2010-12-20 2010-12-16 257.514 4,776 +159 0.00% 1,229,887
2010-12-17 2010-12-15 269.762 4,617 +637 0.00% 1,245,489
2010-12-10 2010-12-08 281.695 3,980 +318 0.00% 1,121,147
2010-12-03 2010-12-01 285.778 3,662 -318 0.00% 1,046,518
2010-11-29 2010-11-25 282.480 3,980 +318 0.00% 1,124,271
2010-11-26 2010-11-24 283.265 3,662 -318 0.00% 1,037,318
2010-11-25 2010-11-23 280.596 3,980 +477 0.00% 1,116,772
2010-11-24 2010-11-22 293.472 3,503 -159 0.00% 1,028,031
2010-11-23 2010-11-19 296.455 3,662 +318 0.00% 1,085,618
2010-11-22 2010-11-18 286.406 3,344 -318 0.00% 957,741
2010-11-16 2010-11-12 286.563 3,662 +478 0.00% 1,049,393
2010-11-15 2010-11-11 293.472 3,184 -478 0.00% 934,414
2010-11-12 2010-11-10 280.282 3,662 -637 0.00% 1,026,392
2010-11-11 2010-11-09 270.547 4,299 +319 0.00% 1,163,080
2010-11-10 2010-11-08 277.142 3,980 +636 0.00% 1,103,023
2010-11-05 2010-11-03 276.199 3,344 -159 0.00% 923,611
2010-11-03 2010-11-01 272.274 3,503 -318 0.00% 953,775
2010-11-01 2010-10-28 268.819 3,821 -955 0.00% 1,027,159
2010-10-29 2010-10-27 264.266 4,776 +1,273 0.00% 1,262,134
2010-10-27 2010-10-25 274.001 3,503 -159 0.00% 959,826
2010-10-21 2010-10-19 268.191 3,662 -318 0.00% 982,117
2010-10-20 2010-10-18 260.340 3,980 +477 0.00% 1,036,154
2010-10-14 2010-10-12 251.076 3,503 -159 0.00% 879,519
2010-10-13 2010-10-11 249.035 3,662 -637 0.00% 911,965
2010-10-12 2010-10-08 240.713 4,299 -318 0.00% 1,034,824
2010-10-11 2010-10-07 236.787 4,617 +318 0.00% 1,093,246
2010-10-08 2010-10-06 237.415 4,299 +319 0.00% 1,020,648
2010-10-07 2010-10-05 238.985 3,980 -319 0.00% 951,162
2010-09-29 2010-09-27 241.184 4,299 -318 0.00% 1,036,849
2010-09-28 2010-09-24 236.944 4,617 -319 0.00% 1,093,971
2010-09-21 2010-09-17 230.977 4,936 -318 0.00% 1,140,105
2010-09-20 2010-09-16 227.837 5,254 -319 0.00% 1,197,056
2010-09-16 2010-09-14 230.349 5,573 -159 0.00% 1,283,737
2010-09-15 2010-09-13 227.680 5,732 -318 0.00% 1,305,062
2010-09-08 2010-09-06 220.369 6,050 -159 0.00% 1,333,234
2010-09-07 2010-09-03 219.425 6,209 -1,097 0.00% 1,362,408
2010-09-06 2010-09-02 208.091 7,306 -159 0.00% 1,520,316
2010-08-20 2010-08-18 202.582 7,465 -317 0.00% 1,512,276
2010-08-09 2010-08-05 202.582 7,782 -159 0.00% 1,576,495
2010-06-29 2010-06-25 208.879 7,941 -318 0.00% 1,658,704
2010-06-23 2010-06-21 210.138 8,259 -159 0.00% 1,735,528
2010-06-09 2010-06-07 195.814 8,418 +159 0.00% 1,648,360
2010-06-07 2010-06-03 196.286 8,259 -159 0.00% 1,621,126
2010-06-04 2010-06-02 192.980 8,418 +159 0.00% 1,624,509
2010-05-31 2010-05-27 193.925 8,259 -159 0.00% 1,601,626
2010-05-28 2010-05-26 190.777 8,418 -635 0.00% 1,605,959
2010-05-27 2010-05-25 183.678 9,053 -794 0.00% 1,662,841
2010-05-26 2010-05-24 194.129 9,847 -100 0.00% 1,911,590
2010-05-25 2010-05-20 190.012 9,947 +158 0.00% 1,890,052
2010-05-19 2010-05-17 188.904 9,789 +1,895 0.00% 1,849,179
2010-05-18 2010-05-14 197.138 7,894 -316 0.00% 1,556,205
2010-05-13 2010-05-11 194.287 8,210 -158 0.00% 1,595,100
2010-05-12 2010-05-10 199.513 8,368 -631 0.00% 1,669,523
2010-05-11 2010-05-07 193.496 8,999 +631 0.00% 1,741,268
2010-05-07 2010-05-05 199.988 8,368 +1,579 0.00% 1,673,498
2010-05-05 2010-05-03 209.488 6,789 +632 0.00% 1,422,217
2010-04-29 2010-04-27 214.397 6,157 +157 0.00% 1,320,043
2010-04-27 2010-04-23 214.714 6,000 -315 0.00% 1,288,283
2010-04-22 2010-04-20 218.672 6,315 +315 0.00% 1,380,916
2010-04-13 2010-04-09 219.622 6,000 -157 0.00% 1,317,735
2010-04-09 2010-04-07 218.831 6,157 -316 0.00% 1,347,341
2010-04-07 2010-03-31 211.864 6,473 -316 0.00% 1,371,393
2010-04-01 2010-03-30 213.764 6,789 -632 0.00% 1,451,242
2010-03-31 2010-03-29 209.330 7,421 -315 0.00% 1,553,439
2010-03-26 2010-03-24 204.738 7,736 -474 0.00% 1,583,854
2010-03-23 2010-03-19 207.588 8,210 -316 0.00% 1,704,300
2010-03-12 2010-03-10 203.155 8,526 -158 0.00% 1,732,097
2010-03-03 2010-03-01 192.704 8,684 -158 0.00% 1,673,442
2010-03-02 2010-02-26 187.479 8,842 +316 0.00% 1,657,687
2010-03-01 2010-02-25 184.154 8,526 +158 0.00% 1,570,093
2010-02-23 2010-02-19 188.587 8,368 +316 0.00% 1,578,097
2010-02-18 2010-02-12 194.129 8,052 +158 0.00% 1,563,128
2010-02-09 2010-02-05 188.112 7,894 +789 0.00% 1,484,957
2010-02-08 2010-02-04 196.346 7,105 -158 0.00% 1,395,038
2010-02-05 2010-02-03 199.038 7,263 +158 0.00% 1,445,612
2010-01-28 2010-01-26 187.795 7,105 +1,579 0.00% 1,334,286
2010-01-26 2010-01-22 198.563 5,526 +158 0.00% 1,097,258
2010-01-25 2010-01-21 202.046 5,368 +316 0.00% 1,084,585
2010-01-22 2010-01-20 209.172 5,052 -316 0.00% 1,056,736
2010-01-21 2010-01-19 214.080 5,368 +316 0.00% 1,149,184
2010-01-20 2010-01-18 212.339 5,052 +158 0.00% 1,072,735
2010-01-15 2010-01-13 213.764 4,894 +631 0.00% 1,046,160
2010-01-11 2010-01-07 221.998 4,263 +316 0.00% 946,376
2009-12-22 2009-12-18 210.597 3,947 +316 0.00% 831,226
2009-12-17 2009-12-15 218.831 3,631 +158 0.00% 794,574
2009-12-16 2009-12-14 220.414 3,473 +1,263 0.00% 765,498
2009-12-11 2009-12-09 224.531 2,210 -316 0.00% 496,214
2009-12-10 2009-12-08 230.706 2,526 +631 0.00% 582,765
2009-12-09 2009-12-07 234.190 1,895 +316 0.00% 443,790
2009-12-07 2009-12-03 230.706 1,579 -316 0.00% 364,286
2009-12-02 2009-11-30 228.965 1,895 +316 0.00% 433,888
2009-11-25 2009-11-23 232.290 1,579 -316 0.00% 366,786
2009-11-23 2009-11-19 225.323 1,895 +158 0.00% 426,987
2009-11-17 2009-11-13 229.598 1,737 -315 0.00% 398,812
2009-11-10 2009-11-06 225.323 2,052 -158 0.00% 462,362
2009-11-06 2009-11-04 222.789 2,210 -158 0.00% 492,364
2009-11-03 2009-10-30 220.414 2,368 -158 0.00% 521,941
2009-10-30 2009-10-28 219.622 2,526 -158 0.00% 554,766
2009-10-28 2009-10-23 228.331 2,684 -474 0.00% 612,841
2009-10-22 2009-10-20 216.139 3,158 +474 0.00% 682,567
2009-10-15 2009-10-13 207.588 2,684 -316 0.00% 557,167
2009-10-13 2009-10-09 206.480 3,000 -789 0.00% 619,440
2009-09-28 2009-09-24 197.454 3,789 -632 0.00% 748,155
2009-09-25 2009-09-23 203.788 4,421 +632 0.00% 900,947
2009-09-21 2009-09-17 209.805 3,789 -790 0.00% 794,952
2009-09-18 2009-09-16 206.955 4,579 +158 0.00% 947,647
2009-09-16 2009-09-14 202.046 4,421 +158 0.00% 893,247
2009-09-14 2009-09-10 202.046 4,263 -158 0.00% 861,323
2009-09-11 2009-09-09 199.513 4,421 +316 0.00% 882,046
2009-09-10 2009-09-08 202.363 4,105 -316 0.00% 830,700
2009-09-09 2009-09-07 197.929 4,421 -316 0.00% 875,046
2009-09-03 2009-09-01 183.203 4,737 +474 0.00% 867,835
2009-09-01 2009-08-28 187.795 4,263 +316 0.00% 800,572
2009-08-28 2009-08-26 194.354 3,947 +11 0.00% 767,113
2009-08-19 2009-08-17 194.354 3,936 +1,102 0.00% 764,976
2009-08-18 2009-08-14 206.421 2,834 +315 0.00% 584,998
2009-08-17 2009-08-13 207.850 2,519 -158 0.00% 523,575
2009-08-14 2009-08-12 204.833 2,677 +158 0.00% 548,339
2009-08-06 2009-08-04 215.790 2,519 +157 0.00% 543,574
2009-07-29 2009-07-27 217.377 2,362 +158 0.00% 513,446
2009-07-22 2009-07-20 208.009 2,204 -945 0.00% 458,452
2009-07-21 2009-07-17 188.637 3,149 +315 0.00% 594,019
2009-07-20 2009-07-16 186.255 2,834 -315 0.00% 527,848
2009-07-09 2009-07-07 176.887 3,149 +315 0.00% 557,018
2009-07-07 2009-07-03 179.904 2,834 -630 0.00% 509,848
2009-07-06 2009-07-02 172.124 3,464 -787 0.00% 596,236
2009-07-03 2009-06-30 166.566 4,251 +630 0.00% 708,072
2009-06-30 2009-06-26 172.441 3,621 -32,434 0.00% 624,409
2009-06-26 2009-06-24 167.360 36,055 -472 0.00% 6,034,164
2009-06-25 2009-06-23 161.644 36,527 +157 0.00% 5,904,360
2009-06-24 2009-06-22 165.772 36,370 -26,451 0.00% 6,029,132
2009-06-23 2009-06-19 165.137 62,821 +315 0.01% 10,374,071
2009-06-22 2009-06-18 168.154 62,506 +8,975 0.01% 10,510,629
2009-06-19 2009-06-17 168.313 53,531 +19,208 0.01% 9,009,947
2009-06-18 2009-06-16 172.282 34,323 +31,961 0.00% 5,913,247
2009-06-17 2009-06-15 181.492 2,362 +473 0.00% 428,684
2009-06-05 2009-06-03 181.333 1,889 -630 0.00% 342,538
2009-06-04 2009-06-02 179.586 2,519 +630 0.00% 452,378
2009-06-02 2009-05-29 170.694 1,889 -315 0.00% 322,442
2009-06-01 2009-05-27 162.279 2,204 -22,357 0.00% 357,663
2009-05-29 2009-05-26 155.133 24,561 +314 0.00% 3,810,234
2009-05-27 2009-05-25 157.356 24,247 +15,745 0.00% 3,815,423
2009-05-25 2009-05-21 162.279 8,502 +315 0.00% 1,379,695
2009-05-19 2009-05-15 156.721 8,187 +5,983 0.00% 1,283,078
2009-05-18 2009-05-14 154.181 2,204 +315 0.00% 339,814
2009-05-05 2009-04-30 154.022 1,889 -473 0.00% 290,948
2009-05-04 2009-04-29 148.782 2,362 -157 0.00% 351,423
2009-04-30 2009-04-28 143.701 2,519 +630 0.00% 361,983
2009-04-09 2009-04-07 161.644 1,889 -158 0.00% 305,345
2009-04-08 2009-04-06 167.836 2,047 +158 0.00% 343,561
2009-04-07 2009-04-03 164.502 1,889 -315 0.00% 310,744
2009-03-31 2009-03-27 155.610 2,204 +315 0.00% 342,964
2009-03-16 2009-03-12 129.410 1,889 -315 0.00% 244,456
2009-03-13 2009-03-11 126.235 2,204 +315 0.00% 278,221
2009-03-09 2009-03-05 121.947 1,889 -315 0.00% 230,358
2009-03-06 2009-03-04 120.836 2,204 -473 0.00% 266,322
2009-03-04 2009-03-02 112.579 2,677 -472 0.00% 301,374
2009-03-03 2009-02-27 118.454 3,149 +630 0.00% 373,012
2009-03-02 2009-02-26 120.677 2,519 -315 0.00% 303,985
2009-02-25 2009-02-23 116.390 2,834 +315 0.00% 329,849
2009-02-20 2009-02-18 110.356 2,519 +157 0.00% 277,987
2009-02-12 2009-02-10 120.677 2,362 -157 0.00% 285,039
2009-02-11 2009-02-09 118.930 2,519 -158 0.00% 299,586
2009-02-09 2009-02-05 114.643 2,677 -314 0.00% 306,900
2009-02-06 2009-02-04 107.180 2,991 -630 0.00% 320,576
2009-02-05 2009-02-03 103.528 3,621 +472 0.00% 374,876
2009-02-04 2009-02-02 103.687 3,149 +472 0.00% 326,510
2009-01-30 2009-01-23 96.383 2,677 +158 0.00% 258,017
2009-01-20 2009-01-16 111.785 2,519 -158 0.00% 281,587
2009-01-19 2009-01-15 115.437 2,677 +158 0.00% 309,025
2009-01-14 2009-01-12 112.420 2,519 +315 0.00% 283,186
2009-01-13 2009-01-09 120.995 2,204 -945 0.00% 266,672
2009-01-12 2009-01-08 126.393 3,149 +315 0.00% 398,013
2009-01-09 2009-01-07 134.491 2,834 +472 0.00% 381,149
2009-01-08 2009-01-06 136.873 2,362 +315 0.00% 323,294
2008-12-12 2008-12-10 120.042 2,047 -157 0.00% 245,726
2008-12-11 2008-12-09 113.373 2,204 -315 0.00% 249,874
2008-12-10 2008-12-08 118.454 2,519 -315 0.00% 298,386
2008-12-09 2008-12-05 105.751 2,834 -3,149 0.00% 299,699
2008-12-08 2008-12-04 100.035 5,983 -315 0.00% 598,509
2008-12-05 2008-12-03 94.954 6,298 -315 0.00% 598,019
2008-12-04 2008-12-02 92.572 6,613 +315 0.00% 612,179
2008-12-03 2008-12-01 97.177 6,298 -944 0.00% 612,019
2008-12-02 2008-11-28 92.890 7,242 +629 0.00% 672,706
2008-11-28 2008-11-26 97.971 6,613 +315 0.00% 647,880
2008-11-27 2008-11-25 93.048 6,298 -315 0.00% 586,018
2008-11-25 2008-11-21 94.636 6,613 -157 0.00% 625,829
2008-11-24 2008-11-20 91.460 6,770 +315 0.00% 619,187
2008-11-21 2008-11-19 91.778 6,455 -945 0.00% 592,427
2008-11-20 2008-11-18 92.413 7,400 +945 0.00% 683,858
2008-11-18 2008-11-14 105.910 6,455 +315 0.00% 683,649
2008-11-17 2008-11-13 104.481 6,140 +315 0.00% 641,513
2008-11-14 2008-11-12 107.974 5,825 +3,148 0.00% 628,950
2008-11-13 2008-11-11 111.785 2,677 -1,259 0.00% 299,249
2008-11-12 2008-11-10 114.802 3,936 +1,102 0.00% 451,861
2008-11-11 2008-11-07 108.768 2,834 -157 0.00% 308,249
2008-11-10 2008-11-06 103.528 2,991 +472 0.00% 309,653
2008-11-07 2008-11-05 114.326 2,519 -4,251 0.00% 287,986
2008-11-06 2008-11-04 106.069 6,770 -315 0.00% 718,085
2008-11-05 2008-11-03 104.163 7,085 +630 0.00% 737,997
2008-11-03 2008-10-30 98.765 6,455 -787 0.00% 637,526
2008-10-30 2008-10-28 82.568 7,242 -630 0.00% 597,961
2008-10-29 2008-10-27 76.217 7,872 +944 0.00% 599,981
2008-10-23 2008-10-21 109.880 6,928 +2,992 0.00% 761,246
2008-10-22 2008-10-20 116.231 3,936 -158 0.00% 457,485
2008-10-21 2008-10-17 112.738 4,094 +315 0.00% 461,548
2008-10-20 2008-10-16 121.630 3,779 +473 0.00% 459,639
2008-10-17 2008-10-15 131.792 3,306 +787 0.00% 435,704
2008-10-16 2008-10-14 142.272 2,519 +315 0.00% 358,383
2008-10-15 2008-10-13 147.671 2,204 -315 0.00% 325,466
2008-10-13 2008-10-09 132.110 2,519 +315 0.00% 332,784
2008-10-03 2008-09-30 139.573 2,204 -315 0.00% 307,618
2008-09-29 2008-09-25 167.042 2,519 -630 0.00% 420,780
2008-09-26 2008-09-24 165.137 3,149 +630 0.00% 520,016
2008-09-25 2008-09-23 164.502 2,519 +315 0.00% 414,380
2008-09-23 2008-09-19 164.819 2,204 -158 0.00% 363,262
2008-09-22 2008-09-18 141.002 2,362 -315 0.00% 333,046
2008-09-19 2008-09-17 139.188 2,677 +473 0.00% 372,605
2008-09-18 2008-09-16 150.999 2,204 +11 0.00% 332,803
2008-09-17 2008-09-12 167.440 2,193 -156 0.00% 367,196
2008-09-16 2008-09-11 162.173 2,349 -157 0.00% 380,944
2008-09-11 2008-09-09 175.102 2,506 +313 0.00% 438,805
2008-09-10 2008-09-08 181.008 2,193 -313 0.00% 396,950
2008-09-09 2008-09-05 170.154 2,506 -626 0.00% 426,405
2008-09-08 2008-09-04 173.186 3,132 +156 0.00% 542,420
2008-09-04 2008-09-02 185.956 2,976 -313 0.00% 553,405
2008-09-02 2008-08-29 184.200 3,289 -940 0.00% 605,834
2008-09-01 2008-08-28 181.008 4,229 +157 0.00% 765,482
2008-08-28 2008-08-26 177.656 4,072 +626 0.00% 723,414
2008-08-27 2008-08-25 172.069 3,446 +157 0.00% 592,950
2008-08-26 2008-08-21 164.088 3,289 +626 0.00% 539,686
2008-08-21 2008-08-19 155.788 2,663 -783 0.00% 414,863
2008-08-19 2008-08-15 156.107 3,446 -313 0.00% 537,945
2008-08-15 2008-08-13 152.276 3,759 +313 0.00% 572,407
2008-08-14 2008-08-12 154.830 3,446 +627 0.00% 533,545
2008-08-13 2008-08-11 159.619 2,819 -157 0.00% 449,965
2008-08-12 2008-08-08 164.088 2,976 -313 0.00% 488,326
2008-08-08 2008-08-05 165.684 3,289 -470 0.00% 544,936
2008-08-05 2008-08-01 172.548 3,759 +313 0.00% 648,608
2008-08-04 2008-07-31 174.144 3,446 -313 0.00% 600,101
2008-07-30 2008-07-28 172.069 3,759 +940 0.00% 646,808
2008-07-28 2008-07-24 181.327 2,819 +313 0.00% 511,161
2008-07-25 2008-07-23 178.454 2,506 -313 0.00% 447,205
2008-07-23 2008-07-21 171.750 2,819 +313 0.00% 484,163
2008-07-22 2008-07-18 163.609 2,506 -157 0.00% 410,005
2008-07-21 2008-07-17 158.980 2,663 -939 0.00% 423,365
2008-07-17 2008-07-15 154.351 3,602 +1,096 0.00% 555,974
2008-07-16 2008-07-14 166.163 2,506 -313 0.00% 416,405
2008-07-14 2008-07-10 162.811 2,819 +156 0.00% 458,965
2008-07-11 2008-07-09 162.173 2,663 -469 0.00% 431,866
2008-07-09 2008-07-07 165.365 3,132 -157 0.00% 517,923
2008-07-04 2008-07-02 170.792 3,289 +1,096 0.00% 561,735
2008-06-23 2008-06-19 188.989 2,193 -156 0.00% 414,452
2008-06-17 2008-06-13 183.562 2,349 -157 0.00% 431,186
2008-06-16 2008-06-12 189.627 2,506 +157 0.00% 475,206
2008-06-11 2008-06-06 204.951 2,349 -157 0.00% 481,429
2008-06-10 2008-06-05 202.556 2,506 +313 0.00% 507,606
2008-05-15 2008-05-13 226.180 2,193 -156 0.00% 496,012
2008-05-13 2008-05-08 221.870 2,349 +626 0.00% 521,173
2008-04-23 2008-04-21 200.960 1,723 -313 0.00% 346,254
2008-04-22 2008-04-18 191.383 2,036 -9,084 0.00% 389,656
2008-04-18 2008-04-16 192.979 11,120 -28,192 0.00% 2,145,928
2008-04-17 2008-04-15 194.575 39,312 -20,361 0.00% 7,649,145
2008-04-16 2008-04-14 197.927 59,673 +57,950 0.01% 11,810,917
2008-04-10 2008-04-08 211.129 1,723 +15 0.00% 363,775
2008-04-01 2008-03-28 183.590 1,708 -310 0.00% 313,572
2008-03-31 2008-03-27 169.579 2,018 +310 0.00% 342,211
2008-03-27 2008-03-25 171.834 1,708 -310 0.00% 293,492
2008-03-26 2008-03-20 160.722 2,018 +310 0.00% 324,337
2008-03-04 2008-02-29 195.829 1,708 +311 0.00% 334,477
2008-02-29 2008-02-27 195.185 1,397 -155 0.00% 272,674
2008-02-22 2008-02-20 188.582 1,552 +155 0.00% 292,680
2008-02-21 2008-02-19 191.481 1,397 -311 0.00% 267,499
2008-02-20 2008-02-18 184.878 1,708 +311 0.00% 315,772
2008-02-19 2008-02-15 189.710 1,397 -155 0.00% 265,024
2008-02-18 2008-02-14 185.362 1,552 -156 0.00% 287,681
2008-02-14 2008-02-12 174.088 1,708 -155 0.00% 297,343
2008-02-12 2008-02-06 182.624 1,863 +155 0.00% 340,228
2008-01-30 2008-01-28 204.526 1,708 +156 0.00% 349,330
2008-01-29 2008-01-25 219.664 1,552 -1,242 0.00% 340,918
2008-01-24 2008-01-22 191.803 2,794 -156 0.00% 535,898
2008-01-18 2008-01-16 222.080 2,950 -1,552 0.00% 655,135
2008-01-09 2008-01-07 253.483 4,502 +155 0.00% 1,141,181
2007-12-27 2007-12-20 259.603 4,347 -3,104 0.00% 1,128,493
2007-12-20 2007-12-18 254.127 7,451 +3,104 0.00% 1,893,503
2007-12-18 2007-12-14 265.078 4,347 +156 0.00% 1,152,295
2007-12-07 2007-12-05 288.591 4,191 +155 0.00% 1,209,484
2007-12-03 2007-11-29 267.977 4,036 -155 0.00% 1,081,555
2007-11-30 2007-11-28 251.229 4,191 +155 0.00% 1,052,899
2007-11-16 2007-11-14 308.238 4,036 -621 0.00% 1,244,049
2007-11-14 2007-11-12 282.149 4,657 +621 0.00% 1,313,968
2007-11-13 2007-11-09 300.669 4,036 -311 0.00% 1,213,500
2007-11-09 2007-11-07 321.766 4,347 +932 0.00% 1,398,716
2007-11-08 2007-11-06 320.477 3,415 -155 0.00% 1,094,430
2007-11-07 2007-11-05 323.054 3,570 +1,862 0.00% 1,153,303
2007-11-01 2007-10-30 348.177 1,708 -3,725 0.00% 594,686
2007-10-30 2007-10-26 343.024 5,433 +155 0.00% 1,863,647
2007-10-26 2007-10-24 343.668 5,278 -155 0.00% 1,813,878
2007-10-24 2007-10-22 331.750 5,433 +2,173 0.00% 1,802,400
2007-10-23 2007-10-18 346.244 3,260 +1,087 0.00% 1,128,757
2007-10-18 2007-10-16 350.432 2,173 -311 0.00% 761,488
2007-10-16 2007-10-12 352.686 2,484 +621 0.00% 876,072
2007-10-15 2007-10-11 360.416 1,863 -310 0.00% 671,456
2007-10-12 2007-10-10 358.484 2,173 -156 0.00% 778,985
2007-10-11 2007-10-09 349.787 2,329 +156 0.00% 814,655
2007-10-09 2007-10-05 353.975 2,173 +155 0.00% 769,187
2007-10-08 2007-10-04 340.447 2,018 +931 0.00% 687,022
2007-10-04 2007-10-02 376.843 1,087 -310 0.00% 409,628
2007-10-03 2007-09-28 346.567 1,397 +310 0.00% 484,153
2007-09-28 2007-09-25 326.919 1,087 -621 0.00% 355,361
2007-09-25 2007-09-21 311.781 1,708 +311 0.00% 532,522
2007-09-20 2007-09-18 292.939 1,397 +621 0.00% 409,236
2007-09-19 2007-09-17 282.310 776 -1,553 0.00% 219,073
2007-09-12 2007-09-10 260.569 2,329 -621 0.00% 606,865
2007-09-11 2007-09-07 262.179 2,950 +621 0.00% 773,430
2007-09-06 2007-09-04 253.161 2,329 +1,553 0.00% 589,612
2007-08-28 2007-08-24 239.128 776 +2 0.00% 185,563
2007-08-22 2007-08-20 204.575 774 -465 0.00% 158,341
2007-08-20 2007-08-16 191.173 1,239 +155 0.00% 236,864
2007-08-14 2007-08-10 197.793 1,084 +310 0.00% 214,408
2007-08-01 2007-07-30 208.773 774 -310 0.00% 161,590
2007-07-31 2007-07-27 204.736 1,084 +310 0.00% 221,934
2007-07-24 2007-07-20 201.991 774 -310 0.00% 156,341
2007-07-23 2007-07-19 196.986 1,084 +310 0.00% 213,533
2007-07-17 2007-07-13 205.543 774 -310 0.00% 159,091
2007-07-09 2007-07-05 178.256 1,084 +310 0.00% 193,230
2007-07-03 2007-06-28 178.902 774 -310 0.00% 138,470
2007-06-29 2007-06-27 173.089 1,084 +310 0.00% 187,629
2007-06-26 2007-06-22 184.876 774 0.00% 143,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top