History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 501,000 +0 0.01% 27,003,900
2025-10-13 2025-10-09 53.500 501,000 +0 0.01% 26,803,500
2025-10-10 2025-10-08 52.750 501,000 +0 0.01% 26,427,750
2025-10-09 2025-10-06 53.250 501,000 +500 0.01% 26,678,250
2025-10-06 2025-10-02 53.200 500,500 -500 0.01% 26,626,600
2025-10-03 2025-09-30 53.050 501,000 -1,500 0.01% 26,578,050
2025-10-02 2025-09-29 53.500 502,500 -500 0.01% 26,883,750
2025-09-19 2025-09-17 55.750 503,000 +500 0.01% 28,042,250
2025-09-10 2025-09-08 57.038 502,500 +9,141 0.01% 28,661,356
2025-08-27 2025-08-25 59.737 493,359 +7,854 0.01% 29,471,600
2025-08-18 2025-08-14 58.973 485,505 -1,473 0.01% 28,631,553
2025-08-15 2025-08-13 57.852 486,978 -3,436 0.01% 28,172,820
2025-08-12 2025-08-08 55.357 490,414 -491 0.01% 27,147,826
2025-08-11 2025-08-07 55.612 490,905 -491 0.01% 27,300,006
2025-08-07 2025-08-05 55.051 491,396 -2,454 0.01% 27,052,036
2025-07-31 2025-07-29 57.445 493,850 -491 0.01% 28,369,181
2025-07-29 2025-07-25 55.510 494,341 -491 0.01% 27,440,737
2025-07-28 2025-07-24 56.426 494,832 -491 0.01% 27,921,592
2025-07-18 2025-07-16 52.811 495,323 -3,436 0.01% 26,158,323
2025-07-09 2025-07-07 50.621 498,759 +981 0.01% 25,247,581
2025-07-02 2025-06-27 51.334 497,778 -5,890 0.01% 25,552,822
2025-06-13 2025-06-11 49.653 503,668 -1,473 0.01% 25,008,729
2025-05-29 2025-05-27 47.056 505,141 -2,946 0.01% 23,769,894
2025-05-23 2025-05-21 47.463 508,087 -1,472 0.01% 24,115,521
2025-05-15 2025-05-13 50.166 509,559 +15,304 0.01% 25,562,758
2025-05-09 2025-05-07 49.216 494,255 +2,841 0.01% 24,325,211
2025-05-07 2025-05-02 49.269 491,414 +473 0.01% 24,211,338
2025-04-29 2025-04-25 48.529 490,941 +474 0.01% 23,825,084
2025-04-16 2025-04-14 46.259 490,467 -474 0.01% 22,688,382
2025-04-14 2025-04-10 44.252 490,941 +3,788 0.01% 21,725,158
2025-04-11 2025-04-09 43.618 487,153 -474 0.01% 21,248,832
2025-04-10 2025-04-08 43.407 487,627 +474 0.01% 21,166,507
2025-04-09 2025-04-07 43.090 487,153 +946 0.01% 20,991,582
2025-04-01 2025-03-28 49.586 486,207 -473 0.01% 24,108,846
2025-03-20 2025-03-18 53.757 486,680 -947 0.01% 26,162,600
2025-03-10 2025-03-06 51.011 487,627 -1,894 0.01% 24,874,508
2025-02-27 2025-02-25 49.110 489,521 +9,942 0.01% 24,040,523
2025-02-21 2025-02-19 49.427 479,579 -2,840 0.01% 23,704,218
2025-02-20 2025-02-18 49.269 482,419 +473 0.01% 23,768,166
2025-02-11 2025-02-07 46.945 481,946 -947 0.01% 22,625,062
2025-02-05 2025-02-03 45.467 482,893 +474 0.01% 21,955,518
2025-02-04 2025-01-28 46.048 482,419 -3,788 0.01% 22,214,192
2025-01-21 2025-01-17 44.041 486,207 +474 0.01% 21,412,969
2025-01-08 2025-01-06 46.364 485,733 -1,894 0.01% 22,520,693
2024-12-27 2024-12-20 48.001 487,627 -1,420 0.01% 23,406,758
2024-12-19 2024-12-17 48.054 489,047 -474 0.01% 23,500,744
2024-12-06 2024-12-04 48.741 489,521 -113,621 0.01% 23,859,572
2024-12-02 2024-11-28 47.315 603,142 +1,893 0.01% 28,537,585
2024-11-26 2024-11-22 47.209 601,249 +9,469 0.01% 28,384,517
2024-11-19 2024-11-15 48.160 591,780 +947 0.01% 28,499,993
2024-11-14 2024-11-12 48.477 590,833 +473 0.01% 28,641,585
2024-11-13 2024-11-11 50.906 590,360 -947 0.01% 30,052,706
2024-11-11 2024-11-07 54.655 591,307 -947 0.01% 32,317,890
2024-11-08 2024-11-06 51.381 592,254 +1,421 0.01% 30,430,597
2024-11-05 2024-11-01 50.747 590,833 -2,841 0.01% 29,983,185
2024-10-24 2024-10-22 50.853 593,674 +2,841 0.01% 30,190,058
2024-10-17 2024-10-15 51.170 590,833 +473 0.01% 30,232,785
2024-10-14 2024-10-09 50.853 590,360 -3,787 0.01% 30,021,531
2024-10-10 2024-10-08 53.071 594,147 -474 0.01% 31,531,861
2024-10-09 2024-10-07 63.051 594,621 +3,788 0.01% 37,491,619
2024-10-04 2024-10-02 59.777 590,833 -947 0.01% 35,318,382
2024-10-03 2024-09-30 52.965 591,780 -2,841 0.01% 31,343,742
2024-10-02 2024-09-27 51.328 594,621 +947 0.01% 30,520,816
2024-09-16 2024-09-12 36.806 593,674 +474 0.01% 21,850,956
2024-09-13 2024-09-11 36.331 593,200 +473 0.01% 21,551,585
2024-09-12 2024-09-10 36.542 592,727 +473 0.01% 21,659,600
2024-09-09 2024-09-04 37.070 592,254 -946 0.01% 21,955,066
2024-09-04 2024-09-02 40.196 593,200 +18,358 0.01% 23,844,405
2024-08-30 2024-08-28 39.327 574,842 +460 0.01% 22,606,883
2024-08-27 2024-08-23 38.621 574,382 -921 0.01% 22,183,193
2024-08-08 2024-08-06 35.688 575,303 -920 0.01% 20,531,262
2024-07-31 2024-07-29 36.611 576,223 -1,381 0.01% 21,096,195
2024-07-23 2024-07-19 37.317 577,604 -13,807 0.01% 21,554,630
2024-07-18 2024-07-16 37.046 591,411 +460 0.01% 21,909,245
2024-07-15 2024-07-11 38.784 590,951 +921 0.01% 22,919,404
2024-07-12 2024-07-10 38.241 590,030 -921 0.01% 22,563,184
2024-07-04 2024-07-02 39.490 590,951 -460 0.01% 23,336,704
2024-07-02 2024-06-27 39.056 591,411 -460 0.01% 23,097,870
2024-06-20 2024-06-18 39.218 591,871 -461 0.01% 23,212,285
2024-06-19 2024-06-17 39.436 592,332 +461 0.01% 23,359,065
2024-06-07 2024-06-05 46.371 591,871 +24,036 0.01% 27,445,422
2024-06-04 2024-05-31 44.785 567,835 +883 0.01% 25,430,657
2024-05-31 2024-05-29 46.654 566,952 +1,766 0.01% 26,450,412
2024-05-27 2024-05-23 48.239 565,186 -883 0.01% 27,264,023
2024-05-17 2024-05-14 45.465 566,069 -441 0.01% 25,736,167
2024-05-14 2024-05-10 46.710 566,510 +441 0.01% 26,461,867
2024-05-10 2024-05-08 43.143 566,069 +442 0.01% 24,422,116
2024-05-06 2024-05-02 43.030 565,627 +441 0.01% 24,338,997
2024-04-26 2024-04-24 38.954 565,186 +884 0.01% 22,016,018
2024-04-24 2024-04-22 36.293 564,302 -884 0.01% 20,479,935
2024-04-18 2024-04-16 33.858 565,186 +2,650 0.01% 19,136,016
2024-04-11 2024-04-09 36.632 562,536 +441 0.01% 20,606,942
2024-04-10 2024-04-08 36.859 562,095 +442 0.01% 20,718,087
2024-04-08 2024-04-03 38.048 561,653 +441 0.01% 21,369,596
2024-04-05 2024-04-02 38.387 561,212 +884 0.01% 21,543,467
2024-04-02 2024-03-27 36.972 560,328 -442 0.01% 20,716,408
2024-03-25 2024-03-21 40.199 560,770 -19,870 0.01% 22,542,499
2024-03-18 2024-03-14 41.162 580,640 +442 0.01% 23,900,132
2024-03-15 2024-03-13 41.785 580,198 +441 0.01% 24,243,289
2024-03-08 2024-03-06 39.180 579,757 +442 0.01% 22,714,911
2024-03-07 2024-03-05 38.444 579,315 -883 0.01% 22,271,194
2024-02-29 2024-02-27 41.728 580,198 +883 0.01% 24,210,439
2024-02-28 2024-02-26 41.445 579,315 +1,766 0.01% 24,009,593
2024-02-26 2024-02-22 41.671 577,549 -442 0.01% 24,067,202
2024-02-22 2024-02-20 38.218 577,991 -6,623 0.01% 22,089,394
2024-02-20 2024-02-16 39.520 584,614 -1,324 0.01% 23,103,809
2024-02-19 2024-02-15 37.991 585,938 -3,533 0.01% 22,260,409
2024-02-16 2024-02-14 37.878 589,471 -2,208 0.01% 22,327,881
2024-02-15 2024-02-09 37.312 591,679 +442 0.01% 22,076,515
2024-02-08 2024-02-06 38.557 591,237 -883 0.01% 22,796,473
2024-02-07 2024-02-05 36.123 592,120 +1,325 0.01% 21,388,945
2024-02-06 2024-02-02 36.009 590,795 +441 0.01% 21,274,182
2024-02-05 2024-02-01 36.915 590,354 +108,180 0.01% 21,793,102
2024-02-02 2024-01-31 37.029 482,174 -441 0.01% 17,854,204
2024-01-30 2024-01-26 38.218 482,615 +1,324 0.01% 18,444,358
2024-01-29 2024-01-25 39.180 481,291 +6,623 0.01% 18,857,008
2024-01-26 2024-01-24 37.368 474,668 -883 0.01% 17,737,517
2024-01-25 2024-01-23 35.443 475,551 +1,325 0.01% 16,855,063
2024-01-24 2024-01-22 33.745 474,226 +1,325 0.01% 16,002,601
2024-01-23 2024-01-19 34.367 472,901 +1,324 0.01% 16,252,414
2024-01-19 2024-01-17 34.084 471,577 +442 0.01% 16,073,411
2024-01-11 2024-01-09 36.462 471,135 +883 0.01% 17,178,696
2024-01-09 2024-01-05 38.387 470,252 +442 0.01% 18,051,749
2023-12-29 2023-12-27 37.765 469,810 -9,273 0.01% 17,742,182
2023-12-28 2023-12-22 37.255 479,083 -4,416 0.01% 17,848,248
2023-12-27 2023-12-21 37.595 483,499 -883 0.01% 18,177,017
2023-12-21 2023-12-19 37.425 484,382 -883 0.01% 18,127,938
2023-12-20 2023-12-18 37.821 485,265 +442 0.01% 18,353,309
2023-12-18 2023-12-14 37.708 484,823 -883 0.01% 18,281,692
2023-12-14 2023-12-12 38.727 485,706 -883 0.01% 18,809,988
2023-12-13 2023-12-11 38.048 486,589 +441 0.01% 18,513,584
2023-12-12 2023-12-08 38.218 486,148 -2,649 0.01% 18,579,380
2023-12-11 2023-12-07 38.331 488,797 +441 0.01% 18,735,968
2023-12-08 2023-12-06 39.123 488,356 -883 0.01% 19,106,165
2023-12-07 2023-12-05 38.954 489,239 -1,766 0.01% 19,057,611
2023-12-04 2023-11-30 40.765 491,005 +1,325 0.01% 20,016,003
2023-12-01 2023-11-29 40.482 489,680 +883 0.01% 19,823,364
2023-11-30 2023-11-28 42.011 488,797 +1,324 0.01% 20,534,843
2023-11-24 2023-11-22 43.879 487,473 -3,532 0.01% 21,390,021
2023-11-23 2023-11-21 44.049 491,005 +442 0.01% 21,628,403
2023-11-14 2023-11-10 42.068 490,563 +441 0.01% 20,636,809
2023-11-13 2023-11-09 43.030 490,122 -883 0.01% 21,090,008
2023-11-10 2023-11-08 43.596 491,005 +442 0.01% 21,406,003
2023-10-31 2023-10-27 45.974 490,563 -442 0.01% 22,553,283
2023-10-30 2023-10-26 45.748 491,005 +883 0.01% 22,462,403
2023-10-27 2023-10-25 45.748 490,122 -883 0.01% 22,422,008
2023-10-24 2023-10-19 46.314 491,005 +442 0.01% 22,740,403
2023-10-19 2023-10-17 48.579 490,563 -883 0.01% 23,830,932
2023-10-09 2023-10-05 47.899 491,446 +883 0.01% 23,539,927
2023-10-06 2023-10-04 47.899 490,563 -883 0.01% 23,497,632
2023-09-28 2023-09-26 50.730 491,446 -442 0.01% 24,931,176
2023-09-19 2023-09-15 53.674 491,888 -3,091 0.01% 26,401,798
2023-09-11 2023-09-06 56.745 494,979 +10,484 0.01% 28,087,433
2023-09-04 2023-08-30 54.431 484,495 -5,186 0.01% 26,371,522
2023-08-31 2023-08-29 54.200 489,681 -433 0.01% 26,540,501
2023-08-29 2023-08-25 51.423 490,114 +2,161 0.01% 25,203,168
2023-08-28 2023-08-24 51.134 487,953 -1,296 0.01% 24,950,918
2023-08-25 2023-08-23 51.134 489,249 +432 0.01% 25,017,187
2023-08-22 2023-08-18 52.580 488,817 +432 0.01% 25,701,972
2023-08-18 2023-08-16 54.894 488,385 +432 0.01% 26,809,258
2023-08-17 2023-08-15 56.455 487,953 +433 0.01% 27,547,620
2023-08-14 2023-08-10 61.199 487,520 -433 0.01% 29,835,572
2023-08-08 2023-08-04 63.050 487,953 -432 0.01% 30,765,272
2023-07-19 2023-07-14 60.562 488,385 -864 0.01% 29,577,759
2023-06-23 2023-06-20 58.654 489,249 -432 0.01% 28,696,185
2023-06-20 2023-06-16 61.083 489,681 +432 0.01% 29,911,173
2023-06-14 2023-06-12 64.209 489,249 +15,447 0.01% 31,414,362
2023-06-07 2023-06-05 61.880 473,802 +837 0.01% 29,318,819
2023-06-02 2023-05-31 59.371 472,965 +838 0.01% 28,080,525
2023-05-29 2023-05-24 61.641 472,127 +418 0.01% 29,102,370
2023-05-11 2023-05-09 70.182 471,709 -418 0.01% 33,105,630
2023-05-04 2023-05-02 66.419 472,127 +418 0.01% 31,358,368
2023-04-28 2023-04-26 61.581 471,709 -837 0.01% 29,048,429
2023-04-21 2023-04-19 64.807 472,546 -419 0.01% 30,624,123
2023-03-31 2023-03-29 61.820 472,965 -418 0.01% 29,238,776
2023-03-30 2023-03-28 61.223 473,383 +418 0.01% 28,981,867
2023-03-28 2023-03-24 62.119 472,965 -837 0.01% 29,380,026
2023-03-24 2023-03-22 61.522 473,802 -837 0.01% 29,149,019
2023-03-21 2023-03-17 61.641 474,639 -418 0.01% 29,257,213
2023-03-07 2023-03-03 68.331 475,057 -419 0.01% 32,460,976
2023-03-02 2023-02-28 63.672 475,476 -837 0.01% 30,274,406
2023-02-16 2023-02-14 69.645 476,313 +837 0.01% 33,172,699
2023-02-15 2023-02-13 69.346 475,476 -837 0.01% 32,972,407
2023-02-10 2023-02-08 68.809 476,313 +419 0.01% 32,774,399
2023-02-01 2023-01-30 72.751 475,894 +418 0.01% 34,621,617
2023-01-31 2023-01-27 76.693 475,476 -3,348 0.01% 36,465,608
2023-01-30 2023-01-26 77.350 478,824 -1,256 0.01% 37,036,975
2023-01-27 2023-01-20 74.244 480,080 -419 0.01% 35,643,026
2023-01-20 2023-01-18 71.914 480,499 -3,348 0.01% 34,554,833
2023-01-17 2023-01-13 74.244 483,847 -419 0.01% 35,922,703
2023-01-12 2023-01-10 67.793 484,266 -1,674 0.01% 32,829,908
2023-01-04 2022-12-30 61.701 485,940 -837 0.01% 29,982,842
2022-12-30 2022-12-28 61.223 486,777 -2,511 0.01% 29,801,886
2022-12-29 2022-12-23 60.267 489,288 -419 0.01% 29,488,016
2022-12-13 2022-12-09 63.015 489,707 +419 0.01% 30,858,769
2022-12-08 2022-12-06 61.701 489,288 -419 0.01% 30,189,416
2022-12-05 2022-12-01 56.803 489,707 -1,674 0.01% 27,816,767
2022-12-02 2022-11-30 57.042 491,381 +2,093 0.01% 28,029,255
2022-12-01 2022-11-29 56.445 489,288 -1,256 0.01% 27,617,617
2022-11-29 2022-11-25 52.383 490,544 -1,255 0.01% 25,696,110
2022-11-28 2022-11-24 50.830 491,799 -838 0.01% 24,998,102
2022-11-23 2022-11-21 49.157 492,637 +1,675 0.01% 24,216,796
2022-11-17 2022-11-15 52.741 490,962 -2,512 0.01% 25,893,956
2022-11-16 2022-11-14 50.053 493,474 -5,022 0.01% 24,700,067
2022-11-15 2022-11-11 47.127 498,496 +5,441 0.01% 23,492,461
2022-11-14 2022-11-10 41.512 493,055 -837 0.01% 20,467,745
2022-11-04 2022-11-02 39.780 493,892 -2,512 0.01% 19,646,991
2022-11-02 2022-10-31 37.510 496,404 -17,160 0.01% 18,620,217
2022-10-31 2022-10-27 40.258 513,564 -4,186 0.01% 20,674,942
2022-10-28 2022-10-26 40.019 517,750 -2,092 0.01% 20,719,761
2022-10-26 2022-10-24 39.123 519,842 -4,186 0.01% 20,337,731
2022-10-25 2022-10-21 43.961 524,028 +1,256 0.01% 23,036,799
2022-10-21 2022-10-19 44.618 522,772 +418 0.01% 23,325,059
2022-10-19 2022-10-17 45.693 522,354 -418 0.01% 23,868,009
2022-10-18 2022-10-14 45.574 522,772 -1,256 0.01% 23,824,659
2022-10-07 2022-10-05 49.098 524,028 -1,256 0.01% 25,728,599
2022-10-06 2022-10-03 44.797 525,284 +419 0.01% 23,531,264
2022-10-05 2022-09-30 46.828 524,865 -419 0.01% 24,578,394
2022-09-30 2022-09-28 46.589 525,284 +837 0.01% 24,472,515
2022-09-29 2022-09-27 48.620 524,447 +419 0.01% 25,498,571
2022-09-28 2022-09-26 49.635 524,028 +12,557 0.01% 26,010,299
2022-09-26 2022-09-22 50.173 511,471 +418 0.01% 25,661,978
2022-09-20 2022-09-16 55.974 511,053 +12,062 0.01% 28,605,542
2022-09-16 2022-09-14 56.157 498,991 +409 0.01% 28,021,962
2022-09-15 2022-09-13 58.115 498,582 -2,452 0.01% 28,974,993
2022-09-13 2022-09-08 55.178 501,034 +409 0.01% 27,646,291
2022-09-09 2022-09-07 55.790 500,625 +408 0.01% 27,929,973
2022-09-06 2022-09-02 55.913 500,217 -408 0.01% 27,968,411
2022-08-26 2022-08-24 53.894 500,625 +1,226 0.01% 26,980,599
2022-08-25 2022-08-23 52.548 499,399 +1,226 0.01% 26,242,426
2022-08-22 2022-08-18 52.732 498,173 +1,226 0.01% 26,269,427
2022-08-18 2022-08-16 53.710 496,947 +408 0.01% 26,691,178
2022-08-17 2022-08-15 54.077 496,539 +409 0.01% 26,851,514
2022-08-16 2022-08-12 54.934 496,130 +817 0.01% 27,254,296
2022-08-12 2022-08-10 53.466 495,313 +409 0.01% 26,482,215
2022-08-11 2022-08-09 54.873 494,904 -409 0.01% 27,156,672
2022-08-03 2022-08-01 56.463 495,313 -2,452 0.01% 27,966,916
2022-07-08 2022-07-06 63.804 497,765 -2,860 0.01% 31,759,365
2022-07-07 2022-07-05 65.211 500,625 +2,452 0.01% 32,646,219
2022-07-05 2022-06-30 65.272 498,173 +2,452 0.01% 32,516,796
2022-07-04 2022-06-29 65.823 495,721 +2,452 0.01% 32,629,674
2022-06-28 2022-06-24 65.578 493,269 -409 0.01% 32,347,577
2022-06-23 2022-06-21 64.293 493,678 -817 0.01% 31,740,198
2022-06-17 2022-06-15 61.846 494,495 -818 0.01% 30,582,727
2022-06-16 2022-06-14 57.258 495,313 -408 0.01% 28,360,816
2022-06-15 2022-06-13 57.197 495,721 +817 0.01% 28,353,852
2022-06-09 2022-06-07 58.910 494,904 +1,226 0.01% 29,154,822
2022-06-06 2022-06-01 58.788 493,678 +817 0.01% 29,022,198
2022-06-01 2022-05-30 62.814 492,861 +17,671 0.01% 30,958,470
2022-05-31 2022-05-27 61.418 475,190 -394 0.01% 29,185,188
2022-05-27 2022-05-25 59.451 475,584 +788 0.01% 28,273,962
2022-05-26 2022-05-24 59.641 474,796 +394 0.01% 28,317,489
2022-05-23 2022-05-19 59.641 474,402 +394 0.01% 28,293,990
2022-05-18 2022-05-16 59.070 474,008 +394 0.01% 27,999,817
2022-05-17 2022-05-13 59.324 473,614 +1,182 0.01% 28,096,743
2022-05-16 2022-05-12 58.753 472,432 -394 0.01% 27,756,847
2022-05-13 2022-05-11 60.339 472,826 -788 0.01% 28,529,996
2022-04-27 2022-04-25 64.210 473,614 +394 0.01% 30,410,593
2022-04-21 2022-04-19 69.730 473,220 +394 0.01% 32,997,468
2022-04-14 2022-04-12 70.364 472,826 -1,182 0.01% 33,269,995
2022-04-13 2022-04-11 70.745 474,008 -3,940 0.01% 33,533,615
2022-04-11 2022-04-07 72.712 477,948 -2,364 0.01% 34,752,424
2022-04-08 2022-04-06 74.171 480,312 -2,759 0.01% 35,625,239
2022-03-29 2022-03-25 70.364 483,071 +788 0.01% 33,990,876
2022-03-25 2022-03-23 71.950 482,283 +394 0.01% 34,700,429
2022-03-24 2022-03-22 70.935 481,889 +2,365 0.01% 34,182,880
2022-03-22 2022-03-18 73.537 479,524 +2,364 0.01% 35,262,543
2022-03-21 2022-03-17 70.174 477,160 +3,940 0.01% 33,484,128
2022-03-18 2022-03-16 63.512 473,220 -1,182 0.01% 30,055,019
2022-03-17 2022-03-15 58.817 474,402 -4,728 0.01% 27,902,691
2022-03-15 2022-03-11 69.603 479,130 +2,364 0.01% 33,348,771
2022-03-11 2022-03-09 67.699 476,766 -2,758 0.01% 32,276,730
2022-03-09 2022-03-07 69.857 479,524 +394 0.01% 33,497,894
2022-03-08 2022-03-04 73.663 479,130 +788 0.01% 35,294,369
2022-03-02 2022-02-28 76.646 478,342 +394 0.01% 36,662,771
2022-02-18 2022-02-16 84.450 477,948 +2,364 0.01% 40,362,545
2022-02-17 2022-02-15 81.594 475,584 +1,576 0.01% 38,805,032
2022-02-14 2022-02-10 84.640 474,008 +788 0.01% 40,120,038
2022-02-09 2022-02-07 80.833 473,220 +2,758 0.01% 38,251,842
2022-02-08 2022-02-04 80.833 470,462 -1,182 0.01% 38,028,905
2022-02-07 2022-01-31 77.280 471,644 +1,576 0.01% 36,448,649
2022-02-04 2022-01-27 77.534 470,068 +2,364 0.01% 36,446,156
2022-01-28 2022-01-26 80.072 467,704 -788 0.01% 37,449,867
2022-01-25 2022-01-21 83.688 468,492 +15,761 0.01% 39,207,289
2022-01-24 2022-01-20 83.498 452,731 +2,364 0.01% 37,802,103
2022-01-14 2022-01-12 77.534 450,367 -394 0.01% 34,918,663
2022-01-13 2022-01-11 77.280 450,761 -3,152 0.01% 34,834,811
2022-01-06 2022-01-04 71.697 453,913 -394 0.01% 32,543,998
2021-12-30 2021-12-28 72.775 454,307 -394 0.01% 33,062,271
2021-12-29 2021-12-24 71.252 454,701 -394 0.01% 32,398,545
2021-12-22 2021-12-20 71.189 455,095 -394 0.01% 32,397,743
2021-12-21 2021-12-17 71.887 455,489 -1,970 0.01% 32,743,692
2021-12-20 2021-12-16 72.204 457,459 -1,182 0.01% 33,030,434
2021-12-17 2021-12-15 71.760 458,641 -788 0.01% 32,912,079
2021-12-14 2021-12-10 73.346 459,429 -2,364 0.01% 33,697,376
2021-12-10 2021-12-08 73.981 461,793 -2,759 0.01% 34,163,766
2021-12-08 2021-12-06 70.681 464,552 -394 0.01% 32,835,177
2021-12-06 2021-12-02 70.237 464,946 -394 0.01% 32,656,525
2021-12-02 2021-11-30 68.588 465,340 +394 0.01% 31,916,548
2021-11-29 2021-11-25 72.712 464,946 -394 0.01% 33,807,026
2021-11-26 2021-11-24 72.521 465,340 -3,940 0.01% 33,747,100
2021-11-22 2021-11-18 72.966 469,280 +394 0.01% 34,241,259
2021-11-15 2021-11-11 74.679 468,886 -394 0.01% 35,015,761
2021-11-12 2021-11-10 71.950 469,280 -394 0.01% 33,764,859
2021-11-09 2021-11-05 68.588 469,674 -2,364 0.01% 32,213,807
2021-11-08 2021-11-04 69.793 472,038 +788 0.01% 32,944,998
2021-11-04 2021-11-02 70.999 471,250 -1,576 0.01% 33,458,101
2021-11-03 2021-11-01 71.823 472,826 +394 0.01% 33,959,995
2021-11-01 2021-10-28 74.044 472,432 -4,728 0.01% 34,980,821
2021-10-29 2021-10-27 75.884 477,160 +394 0.01% 36,208,876
2021-10-28 2021-10-26 76.963 476,766 -788 0.01% 36,693,228
2021-10-26 2021-10-22 79.501 477,554 +394 0.01% 37,965,874
2021-10-25 2021-10-21 79.628 477,160 -1,182 0.01% 37,995,100
2021-10-21 2021-10-19 73.600 478,342 -394 0.01% 35,205,972
2021-10-19 2021-10-15 72.902 478,736 -394 0.01% 34,900,846
2021-10-18 2021-10-12 72.014 479,130 +1,182 0.01% 34,503,970
2021-10-15 2021-10-11 75.948 477,948 +4,334 0.01% 36,298,998
2021-10-07 2021-10-05 64.717 473,614 -394 0.01% 30,650,993
2021-09-28 2021-09-24 70.190 474,008 +9,881 0.01% 33,270,650
2021-09-24 2021-09-21 68.055 464,127 -2,319 0.01% 31,586,277
2021-09-21 2021-09-17 70.514 466,446 +386 0.01% 32,890,747
2021-09-20 2021-09-16 74.266 466,060 -386 0.01% 34,612,231
2021-09-17 2021-09-15 73.360 466,446 +1,932 0.01% 34,218,447
2021-09-15 2021-09-13 76.530 464,514 +387 0.01% 35,549,167
2021-09-10 2021-09-08 78.988 464,127 +386 0.01% 36,660,499
2021-09-08 2021-09-06 78.600 463,741 +387 0.01% 36,450,009
2021-09-07 2021-09-03 78.082 463,354 -4,251 0.01% 36,179,791
2021-09-06 2021-09-02 78.471 467,605 -4,251 0.01% 36,693,219
2021-09-03 2021-09-01 79.700 471,856 +773 0.01% 37,606,772
2021-09-01 2021-08-30 81.252 471,083 -773 0.01% 38,276,564
2021-08-30 2021-08-26 80.217 471,856 +386 0.01% 37,850,972
2021-08-27 2021-08-25 82.158 471,470 -4,251 0.01% 38,735,008
2021-08-25 2021-08-23 82.029 475,721 -773 0.01% 39,022,712
2021-08-24 2021-08-20 83.322 476,494 +773 0.01% 39,702,620
2021-08-23 2021-08-19 84.422 475,721 +387 0.01% 40,161,387
2021-08-20 2021-08-18 89.597 475,334 -773 0.01% 42,588,714
2021-08-19 2021-08-17 87.010 476,107 -387 0.01% 41,425,973
2021-08-18 2021-08-16 88.562 476,494 -773 0.01% 42,199,447
2021-08-17 2021-08-13 86.816 477,267 +773 0.01% 41,434,280
2021-08-13 2021-08-11 90.309 476,494 +387 0.01% 43,031,722
2021-08-10 2021-08-06 87.980 476,107 -387 0.01% 41,887,973
2021-08-06 2021-08-04 88.756 476,494 -3,091 0.01% 42,291,922
2021-08-05 2021-08-03 89.468 479,585 -773 0.01% 42,907,543
2021-08-04 2021-08-02 88.304 480,358 -3,865 0.01% 42,417,352
2021-08-03 2021-07-30 88.174 484,223 -773 0.01% 42,695,995
2021-08-02 2021-07-29 87.398 484,996 +387 0.01% 42,387,654
2021-07-30 2021-07-28 85.328 484,609 -1,546 0.01% 41,350,631
2021-07-23 2021-07-21 91.862 486,155 -386 0.01% 44,658,998
2021-07-21 2021-07-19 93.738 486,541 -773 0.01% 45,607,230
2021-07-20 2021-07-16 94.967 487,314 -387 0.01% 46,278,664
2021-07-19 2021-07-15 94.514 487,701 +387 0.01% 46,094,566
2021-07-16 2021-07-14 91.150 487,314 +386 0.01% 44,418,691
2021-07-14 2021-07-12 92.314 486,928 +773 0.01% 44,950,507
2021-07-08 2021-07-06 96.713 486,155 -1,159 0.01% 47,017,748
2021-07-07 2021-07-05 95.484 487,314 +386 0.01% 46,530,864
2021-07-06 2021-07-02 96.908 486,928 +773 0.01% 47,187,007
2021-06-30 2021-06-28 100.724 486,155 -1,546 0.01% 48,967,647
2021-06-29 2021-06-25 101.501 487,701 -386 0.01% 49,501,967
2021-06-25 2021-06-23 100.466 488,087 -387 0.01% 49,035,947
2021-06-24 2021-06-22 98.395 488,474 -386 0.01% 48,063,627
2021-06-23 2021-06-21 98.395 488,860 +1,546 0.01% 48,101,607
2021-06-22 2021-06-18 100.207 487,314 +386 0.01% 48,832,187
2021-06-21 2021-06-17 101.889 486,928 +387 0.01% 49,612,507
2021-06-18 2021-06-16 102.536 486,541 +386 0.01% 49,887,826
2021-06-11 2021-06-09 105.382 486,155 -4,637 0.01% 51,232,047
2021-06-10 2021-06-08 105.317 490,792 -387 0.01% 51,688,954
2021-06-08 2021-06-04 105.835 491,179 +387 0.01% 51,983,912
2021-06-01 2021-05-28 109.781 490,792 -3,092 0.01% 53,879,702
2021-05-31 2021-05-27 109.652 493,884 -386 0.01% 54,155,246
2021-05-26 2021-05-24 105.188 494,270 -387 0.01% 51,991,298
2021-05-25 2021-05-21 105.317 494,657 -386 0.01% 52,096,006
2021-05-24 2021-05-20 104.865 495,043 -773 0.01% 51,912,484
2021-05-21 2021-05-18 105.770 495,816 +386 0.01% 52,442,594
2021-05-12 2021-05-10 105.770 495,430 -1,159 0.01% 52,401,767
2021-05-11 2021-05-07 105.576 496,589 -2,319 0.01% 52,427,979
2021-05-10 2021-05-06 105.641 498,908 +773 0.01% 52,705,086
2021-04-29 2021-04-27 110.234 498,135 -2,319 0.01% 54,911,400
2021-04-27 2021-04-23 112.692 500,454 -1,546 0.01% 56,397,284
2021-04-26 2021-04-22 111.528 502,000 +387 0.01% 55,986,955
2021-04-22 2021-04-20 119.207 501,613 +9,447 0.01% 59,795,804
2021-04-21 2021-04-19 118.680 492,166 +759 0.01% 58,410,055
2021-04-12 2021-04-08 122.965 491,407 -1,138 0.01% 60,425,976
2021-04-09 2021-04-07 123.031 492,545 +1,138 0.01% 60,598,386
2021-03-31 2021-03-29 123.559 491,407 -1,138 0.01% 60,717,576
2021-03-29 2021-03-25 123.229 492,545 -379 0.01% 60,695,811
2021-03-23 2021-03-19 125.075 492,924 +1,896 0.01% 61,652,515
2021-03-19 2021-03-17 127.449 491,028 -379 0.01% 62,580,872
2021-03-17 2021-03-15 129.295 491,407 -3,034 0.01% 63,536,375
2021-03-16 2021-03-12 128.042 494,441 -1,137 0.01% 63,309,255
2021-03-15 2021-03-11 130.679 495,578 -1,896 0.01% 64,761,839
2021-03-12 2021-03-10 130.020 497,474 -1,137 0.01% 64,681,607
2021-03-11 2021-03-09 129.888 498,611 -1,138 0.01% 64,763,690
2021-03-10 2021-03-08 129.097 499,749 -3,033 0.01% 64,516,102
2021-03-09 2021-03-05 127.449 502,782 -759 0.01% 64,078,904
2021-03-08 2021-03-04 128.701 503,541 -758 0.01% 64,806,438
2021-03-05 2021-03-03 129.624 504,299 -379 0.01% 65,369,494
2021-03-04 2021-03-02 125.537 504,678 -1,517 0.01% 63,355,572
2021-03-02 2021-02-26 125.668 506,195 -3,792 0.01% 63,612,761
2021-03-01 2021-02-25 128.701 509,987 -2,654 0.01% 65,636,047
2021-02-26 2021-02-24 125.405 512,641 -1,896 0.01% 64,287,620
2021-02-24 2021-02-22 124.416 514,537 -379 0.01% 64,016,513
2021-02-23 2021-02-19 125.932 514,916 -758 0.01% 64,844,516
2021-02-22 2021-02-18 122.899 515,674 -379 0.01% 63,375,974
2021-02-19 2021-02-17 122.767 516,053 -380 0.01% 63,354,502
2021-02-18 2021-02-16 119.339 516,433 -758 0.01% 61,630,553
2021-02-17 2021-02-11 118.416 517,191 +379 0.01% 61,243,611
2021-02-16 2021-02-09 118.811 516,812 -758 0.01% 61,403,182
2021-02-10 2021-02-08 119.207 517,570 -2,275 0.01% 61,697,991
2021-02-09 2021-02-05 120.196 519,845 -1,138 0.01% 62,483,312
2021-02-05 2021-02-03 118.416 520,983 +380 0.01% 61,692,644
2021-02-04 2021-02-02 120.328 520,603 -2,275 0.01% 62,643,070
2021-02-03 2021-02-01 120.460 522,878 -1,517 0.01% 62,985,766
2021-02-01 2021-01-28 123.163 524,395 +1,517 0.01% 64,586,078
2021-01-29 2021-01-27 126.592 522,878 -380 0.01% 66,191,938
2021-01-28 2021-01-26 126.657 523,258 -758 0.01% 66,274,543
2021-01-27 2021-01-25 129.756 524,016 -1,896 0.01% 67,994,399
2021-01-26 2021-01-22 128.570 525,912 -1,517 0.01% 67,616,267
2021-01-22 2021-01-20 133.449 527,429 -758 0.01% 70,384,660
2021-01-20 2021-01-18 133.844 528,187 -758 0.01% 70,694,764
2021-01-19 2021-01-15 135.954 528,945 -3,034 0.01% 71,912,217
2021-01-15 2021-01-13 133.185 531,979 -3,412 0.01% 70,851,551
2021-01-14 2021-01-12 131.405 535,391 -5,688 0.01% 70,352,878
2021-01-12 2021-01-08 126.064 541,079 -3,412 0.01% 68,210,631
2021-01-08 2021-01-06 123.427 544,491 -4,171 0.01% 67,204,763
2021-01-07 2021-01-05 123.625 548,662 +379 0.01% 67,828,101
2021-01-06 2021-01-04 124.350 548,283 -379 0.01% 68,178,897
2020-12-30 2020-12-28 122.702 548,662 -379 0.01% 67,321,651
2020-12-29 2020-12-24 121.119 549,041 -1,138 0.01% 66,499,355
2020-12-28 2020-12-22 120.658 550,179 -379 0.01% 66,383,264
2020-12-21 2020-12-17 125.339 550,558 -3,413 0.01% 69,006,293
2020-12-14 2020-12-10 124.679 553,971 -1,895 0.01% 69,068,824
2020-12-11 2020-12-09 124.548 555,866 -1,896 0.01% 69,231,791
2020-12-10 2020-12-08 122.965 557,762 -380 0.01% 68,585,334
2020-12-09 2020-12-07 127.317 558,142 -2,275 0.01% 71,060,863
2020-12-08 2020-12-04 129.031 560,417 -1,516 0.01% 72,311,210
2020-12-07 2020-12-03 125.734 561,933 -1,138 0.01% 70,654,322
2020-12-04 2020-12-02 125.339 563,071 -1,516 0.01% 70,574,657
2020-12-03 2020-12-01 124.350 564,587 -4,171 0.01% 70,206,296
2020-12-02 2020-11-30 119.998 568,758 -1,138 0.01% 68,249,961
2020-11-30 2020-11-26 119.866 569,896 -2,654 0.01% 68,311,369
2020-11-27 2020-11-25 117.888 572,550 -758 0.01% 67,496,994
2020-11-26 2020-11-24 115.581 573,308 +379 0.01% 66,263,355
2020-11-23 2020-11-19 117.229 572,929 -379 0.01% 67,163,924
2020-11-20 2020-11-18 117.691 573,308 -4,550 0.01% 67,472,954
2020-11-19 2020-11-17 115.910 577,858 -380 0.01% 66,979,747
2020-11-18 2020-11-16 114.394 578,238 -758 0.01% 66,146,917
2020-11-13 2020-11-11 114.130 578,996 -1,137 0.01% 66,080,928
2020-11-12 2020-11-10 112.218 580,133 -380 0.01% 65,101,445
2020-11-10 2020-11-06 107.735 580,513 -758 0.01% 62,541,386
2020-11-09 2020-11-05 107.207 581,271 -379 0.01% 62,316,449
2020-11-03 2020-10-30 104.900 581,650 -379 0.01% 61,014,831
2020-11-02 2020-10-29 106.152 582,029 +379 0.01% 61,783,713
2020-10-27 2020-10-22 111.295 581,650 -759 0.01% 64,734,780
2020-10-23 2020-10-21 111.559 582,409 -758 0.01% 64,972,853
2020-10-22 2020-10-20 111.427 583,167 -1,137 0.01% 64,980,515
2020-10-21 2020-10-19 111.031 584,304 -759 0.01% 64,876,057
2020-10-20 2020-10-16 110.042 585,063 -1,516 0.01% 64,381,705
2020-10-19 2020-10-15 109.053 586,579 -759 0.01% 63,968,404
2020-10-16 2020-10-14 109.053 587,338 -379 0.01% 64,051,176
2020-10-15 2020-10-12 108.460 587,717 +4,171 0.01% 63,743,757
2020-10-14 2020-10-09 106.548 583,546 -1,896 0.01% 62,175,596
2020-10-09 2020-10-07 105.493 585,442 -379 0.01% 61,760,010
2020-10-08 2020-10-06 105.757 585,821 -758 0.01% 61,954,492
2020-10-07 2020-10-05 105.625 586,579 -1,138 0.01% 61,957,306
2020-10-05 2020-09-29 104.768 587,717 -758 0.01% 61,573,757
2020-09-30 2020-09-28 105.625 588,475 -379 0.01% 62,157,570
2020-09-29 2020-09-25 105.954 588,854 -1,138 0.01% 62,391,727
2020-09-28 2020-09-24 106.086 589,992 -758 0.01% 62,590,103
2020-09-25 2020-09-23 107.471 590,750 -379 0.01% 63,488,466
2020-09-22 2020-09-18 110.372 591,129 -1,138 0.01% 65,244,096
2020-09-21 2020-09-17 107.801 592,267 +379 0.01% 63,846,750
2020-09-18 2020-09-16 108.460 591,888 -2,275 0.01% 64,196,143
2020-09-16 2020-09-14 108.848 594,163 +6,061 0.01% 64,673,376
2020-09-15 2020-09-11 108.248 588,102 -375 0.01% 63,660,849
2020-09-10 2020-09-08 108.448 588,477 -1,500 0.01% 63,819,117
2020-09-09 2020-09-07 107.115 589,977 +750 0.01% 63,195,289
2020-09-08 2020-09-04 107.315 589,227 -3,750 0.01% 63,232,778
2020-09-07 2020-09-03 107.781 592,977 -2,251 0.01% 63,911,883
2020-09-04 2020-09-02 108.315 595,228 -1,875 0.01% 64,471,899
2020-09-03 2020-09-01 109.248 597,103 +375 0.01% 65,232,189
2020-09-02 2020-08-31 110.048 596,728 -2,250 0.01% 65,668,521
2020-08-28 2020-08-26 112.181 598,978 -1,126 0.01% 67,193,727
2020-08-27 2020-08-25 112.847 600,104 -2,625 0.01% 67,720,043
2020-08-26 2020-08-24 112.647 602,729 -750 0.01% 67,895,742
2020-08-20 2020-08-18 113.714 603,479 -750 0.01% 68,623,827
2020-08-19 2020-08-17 113.914 604,229 -1,126 0.01% 68,829,937
2020-08-18 2020-08-14 110.781 605,355 -1,500 0.01% 67,061,752
2020-08-17 2020-08-13 110.514 606,855 +375 0.01% 67,066,124
2020-08-14 2020-08-12 110.914 606,480 -750 0.01% 67,267,231
2020-08-11 2020-08-07 109.248 607,230 -1,125 0.01% 66,338,541
2020-08-10 2020-08-06 110.048 608,355 -1,500 0.01% 66,948,045
2020-08-06 2020-08-04 110.581 609,855 -375 0.01% 67,438,316
2020-08-03 2020-07-30 110.181 610,230 -750 0.01% 67,235,734
2020-07-31 2020-07-29 111.047 610,980 -1,876 0.01% 67,847,795
2020-07-29 2020-07-27 110.848 612,856 -2,625 0.01% 67,933,570
2020-07-24 2020-07-22 113.314 615,481 -1,125 0.01% 69,742,469
2020-07-23 2020-07-21 115.113 616,606 -3,376 0.01% 70,979,646
2020-07-22 2020-07-20 114.714 619,982 -375 0.01% 71,120,319
2020-07-21 2020-07-17 112.781 620,357 -375 0.01% 69,964,187
2020-07-20 2020-07-16 113.580 620,732 -750 0.01% 70,502,979
2020-07-16 2020-07-14 116.313 621,482 +375 0.01% 72,286,589
2020-07-15 2020-07-13 117.513 621,107 -1,501 0.01% 72,988,171
2020-07-13 2020-07-09 119.513 622,608 -1,125 0.01% 74,409,559
2020-07-09 2020-07-07 116.313 623,733 +2,251 0.01% 72,548,410
2020-07-08 2020-07-06 114.847 621,482 +2,625 0.01% 71,375,239
2020-07-07 2020-07-03 108.115 618,857 -1,875 0.01% 66,907,515
2020-07-03 2020-06-30 103.315 620,732 -375 0.01% 64,131,231
2020-07-02 2020-06-29 103.715 621,107 -1,876 0.01% 64,418,374
2020-06-30 2020-06-26 104.449 622,983 -1,875 0.01% 65,069,720
2020-06-29 2020-06-24 105.515 624,858 +375 0.01% 65,931,961
2020-06-26 2020-06-23 105.382 624,483 +750 0.01% 65,809,143
2020-06-23 2020-06-19 105.515 623,733 -2,250 0.01% 65,813,257
2020-06-22 2020-06-18 105.782 625,983 -2,250 0.01% 66,217,566
2020-06-19 2020-06-17 106.382 628,233 -3,376 0.01% 66,832,449
2020-06-18 2020-06-16 106.382 631,609 -1,875 0.01% 67,191,594
2020-06-17 2020-06-15 105.848 633,484 -1,876 0.01% 67,053,259
2020-06-16 2020-06-12 107.448 635,360 -1,125 0.01% 68,268,231
2020-06-11 2020-06-09 109.581 636,485 -750 0.01% 69,746,711
2020-06-09 2020-06-05 108.448 637,235 -375 0.01% 69,106,822
2020-06-08 2020-06-04 107.381 637,610 -750 0.01% 68,467,490
2020-06-05 2020-06-03 106.648 638,360 +1,125 0.01% 68,079,976
2020-06-04 2020-06-02 104.515 637,235 -2,250 0.01% 66,600,797
2020-06-03 2020-06-01 103.182 639,485 -751 0.01% 65,983,457
2020-06-02 2020-05-29 101.982 640,236 -3,375 0.01% 65,292,796
2020-06-01 2020-05-28 101.982 643,611 -1,125 0.01% 65,636,987
2020-05-29 2020-05-27 101.382 644,736 -750 0.01% 65,364,942
2020-05-28 2020-05-26 101.516 645,486 -751 0.01% 65,527,029
2020-05-26 2020-05-22 101.183 646,237 -375 0.01% 65,387,892
2020-05-25 2020-05-21 104.715 646,612 -375 0.01% 67,710,137
2020-05-22 2020-05-20 104.915 646,987 -1,875 0.01% 67,878,780
2020-05-21 2020-05-19 104.715 648,862 -750 0.01% 67,945,746
2020-05-19 2020-05-15 102.716 649,612 -4,126 0.01% 66,725,283
2020-05-18 2020-05-14 102.782 653,738 -1,125 0.01% 67,192,662
2020-05-15 2020-05-13 104.182 654,863 -1,875 0.01% 68,224,942
2020-05-14 2020-05-12 104.915 656,738 -751 0.01% 68,901,808
2020-05-13 2020-05-11 105.582 657,489 +751 0.01% 69,418,850
2020-05-12 2020-05-08 104.782 656,738 -751 0.01% 68,814,258
2020-05-08 2020-05-06 107.108 657,489 +11,823 0.01% 70,422,192
2020-05-04 2020-04-28 106.972 645,666 +1,105 0.01% 69,068,207
2020-04-29 2020-04-27 105.954 644,561 -737 0.01% 68,293,753
2020-04-24 2020-04-22 105.615 645,298 +2,210 0.01% 68,152,840
2020-04-23 2020-04-21 105.547 643,088 -736 0.01% 67,875,782
2020-04-22 2020-04-20 107.108 643,824 -1,105 0.01% 68,958,564
2020-04-21 2020-04-17 106.701 644,929 +2,578 0.01% 68,814,268
2020-04-20 2020-04-16 103.375 642,351 -1,473 0.01% 66,402,795
2020-04-17 2020-04-15 104.257 643,824 +736 0.01% 67,123,165
2020-04-16 2020-04-14 104.936 643,088 -2,210 0.01% 67,482,932
2020-04-15 2020-04-09 103.510 645,298 -1,105 0.01% 66,795,040
2020-04-14 2020-04-08 103.510 646,403 +369 0.01% 66,909,419
2020-04-09 2020-04-07 104.257 646,034 -737 0.01% 67,353,573
2020-04-08 2020-04-06 102.764 646,771 +1,473 0.01% 66,464,610
2020-04-07 2020-04-03 101.813 645,298 -3,315 0.01% 65,700,039
2020-04-06 2020-04-02 102.424 648,613 -2,578 0.01% 66,433,776
2020-03-31 2020-03-27 103.035 651,191 +369 0.01% 67,095,626
2020-03-30 2020-03-26 103.171 650,822 -737 0.01% 67,145,956
2020-03-27 2020-03-25 102.832 651,559 +737 0.01% 67,000,868
2020-03-26 2020-03-24 99.777 650,822 -1,474 0.01% 64,937,208
2020-03-25 2020-03-23 96.248 652,296 +1,105 0.01% 62,781,978
2020-03-23 2020-03-19 97.198 651,191 +1,474 0.01% 63,294,425
2020-03-20 2020-03-18 101.067 649,717 +3,314 0.01% 65,664,853
2020-03-18 2020-03-16 105.207 646,403 +1,842 0.01% 68,006,294
2020-03-17 2020-03-13 109.144 644,561 -3,683 0.01% 70,350,003
2020-03-13 2020-03-11 114.031 648,244 +368 0.01% 73,919,979
2020-03-12 2020-03-10 115.321 647,876 +737 0.01% 74,713,541
2020-03-11 2020-03-09 114.167 647,139 -4,420 0.01% 73,881,825
2020-03-10 2020-03-06 119.054 651,559 +368 0.01% 77,570,642
2020-03-09 2020-03-05 120.887 651,191 -368 0.01% 78,720,231
2020-03-06 2020-03-04 118.104 651,559 +368 0.01% 76,951,492
2020-03-05 2020-03-03 118.782 651,191 -1,105 0.01% 77,350,030
2020-03-04 2020-03-02 118.239 652,296 +1,842 0.01% 77,127,085
2020-03-02 2020-02-27 119.936 650,454 +1,105 0.01% 78,013,037
2020-02-28 2020-02-26 119.733 649,349 -737 0.01% 77,748,283
2020-02-27 2020-02-25 120.411 650,086 +3,315 0.01% 78,277,776
2020-02-25 2020-02-21 123.534 646,771 +368 0.01% 79,898,012
2020-02-24 2020-02-20 124.348 646,403 +737 0.01% 80,379,052
2020-02-21 2020-02-19 123.669 645,666 +368 0.01% 79,849,158
2020-02-19 2020-02-17 124.552 645,298 +3,315 0.01% 80,373,048
2020-02-17 2020-02-13 123.194 641,983 -368 0.01% 79,088,658
2020-02-14 2020-02-12 124.348 642,351 -3,683 0.01% 79,875,194
2020-02-11 2020-02-07 124.212 646,034 +1,105 0.01% 80,245,468
2020-02-10 2020-02-06 124.891 644,929 +736 0.01% 80,545,963
2020-02-07 2020-02-05 122.108 644,193 +2,579 0.01% 78,661,317
2020-02-06 2020-02-04 121.362 641,614 +1,473 0.01% 77,867,350
2020-02-04 2020-01-31 120.411 640,141 -6,998 0.01% 77,080,284
2020-02-03 2020-01-30 122.176 647,139 -3,683 0.01% 79,064,973
2020-01-31 2020-01-29 124.484 650,822 -1,474 0.01% 81,016,897
2020-01-30 2020-01-24 128.760 652,296 +6,262 0.01% 83,989,713
2020-01-29 2020-01-22 130.389 646,034 -1,842 0.01% 84,235,816
2020-01-23 2020-01-21 128.149 647,876 +8,840 0.01% 83,024,818
2020-01-22 2020-01-20 133.919 639,036 +13,259 0.01% 85,578,853
2020-01-21 2020-01-17 135.140 625,777 +4,420 0.01% 84,567,775
2020-01-20 2020-01-16 129.575 621,357 +2,947 0.01% 80,512,103
2020-01-17 2020-01-15 129.235 618,410 +1,473 0.01% 79,920,372
2020-01-16 2020-01-14 131.000 616,937 +2,578 0.01% 80,818,759
2020-01-14 2020-01-10 126.452 614,359 +2,947 0.01% 77,687,139
2020-01-13 2020-01-09 126.927 611,412 +5,893 0.01% 77,604,984
2020-01-10 2020-01-08 125.502 605,519 +3,683 0.01% 75,993,900
2020-01-09 2020-01-07 127.063 601,836 +4,788 0.01% 76,471,227
2020-01-08 2020-01-06 127.403 597,048 +6,262 0.01% 76,065,473
2020-01-03 2019-12-31 125.027 590,786 +1,105 0.01% 73,864,178
2020-01-02 2019-12-27 124.891 589,681 +3,683 0.01% 73,645,973
2019-12-30 2019-12-24 123.941 585,998 +15,101 0.01% 72,629,149
2019-12-27 2019-12-20 124.620 570,897 +4,420 0.01% 71,145,017
2019-12-23 2019-12-19 124.891 566,477 +5,893 0.01% 70,747,998
2019-12-20 2019-12-18 125.366 560,584 +4,052 0.01% 70,278,364
2019-12-19 2019-12-17 125.570 556,532 +8,839 0.01% 69,883,705
2019-12-18 2019-12-16 125.706 547,693 +6,998 0.01% 68,848,142
2019-12-17 2019-12-13 126.384 540,695 +13,260 0.01% 68,335,453
2019-12-16 2019-12-12 123.941 527,435 +16,943 0.01% 65,370,795
2019-12-13 2019-12-11 123.330 510,492 +12,523 0.01% 62,959,014
2019-12-12 2019-12-10 121.497 497,969 +2,946 0.01% 60,501,952
2019-12-11 2019-12-09 121.497 495,023 +8,103 0.01% 60,144,021
2019-12-10 2019-12-06 121.905 486,920 +5,893 0.01% 59,357,827
2019-12-09 2019-12-05 121.226 481,027 +6,262 0.01% 58,312,943
2019-12-06 2019-12-04 120.344 474,765 +8,103 0.01% 57,134,901
2019-12-05 2019-12-03 122.176 466,662 +2,946 0.01% 57,014,982
2019-12-04 2019-12-02 121.565 463,716 +5,157 0.01% 56,371,776
2019-12-03 2019-11-29 120.411 458,559 +3,315 0.01% 55,215,739
2019-12-02 2019-11-28 122.651 455,244 +3,683 0.01% 55,836,274
2019-11-29 2019-11-27 123.805 451,561 +4,052 0.01% 55,905,600
2019-11-28 2019-11-26 123.669 447,509 -1,474 0.01% 55,343,191
2019-11-27 2019-11-25 123.398 448,983 -368 0.01% 55,403,580
2019-11-25 2019-11-21 123.669 449,351 +737 0.01% 55,570,990
2019-11-22 2019-11-20 124.688 448,614 +368 0.01% 55,936,595
2019-11-21 2019-11-19 125.366 448,246 -368 0.01% 56,194,960
2019-11-15 2019-11-13 124.145 448,614 +368 0.01% 55,692,996
2019-11-14 2019-11-12 125.434 448,246 +1,473 0.01% 56,225,385
2019-11-12 2019-11-08 127.742 446,773 +737 0.01% 57,071,671
2019-11-08 2019-11-06 127.606 446,036 -1,105 0.01% 56,916,975
2019-11-07 2019-11-05 127.470 447,141 +6,261 0.01% 56,997,280
2019-11-04 2019-10-31 123.194 440,880 +369 0.01% 54,313,911
2019-11-01 2019-10-30 122.855 440,511 -1,105 0.01% 54,118,952
2019-10-30 2019-10-28 123.669 441,616 +368 0.01% 54,614,407
2019-10-29 2019-10-25 123.398 441,248 +368 0.01% 54,449,097
2019-10-28 2019-10-24 128.353 440,880 +369 0.01% 56,588,213
2019-10-23 2019-10-21 127.878 440,511 -369 0.01% 56,331,551
2019-10-14 2019-10-10 123.669 440,880 -368 0.01% 54,523,386
2019-10-10 2019-10-08 123.330 441,248 +368 0.01% 54,419,147
2019-10-03 2019-09-30 122.244 440,880 -368 0.01% 53,894,961
2019-09-20 2019-09-18 127.199 441,248 -368 0.01% 56,126,296
2019-09-17 2019-09-13 129.100 441,616 -1,105 0.01% 57,012,405
2019-09-16 2019-09-12 128.489 442,721 -2,579 0.01% 56,884,610
2019-09-13 2019-09-11 126.656 445,300 -1,841 0.01% 56,399,906
2019-09-12 2019-09-10 124.959 447,141 -368 0.01% 55,874,330
2019-09-09 2019-09-05 126.588 447,509 -369 0.01% 56,649,315
2019-09-06 2019-09-04 125.163 447,878 -2,578 0.01% 56,057,625
2019-09-04 2019-09-02 123.592 450,456 +4,171 0.01% 55,672,744
2019-08-28 2019-08-26 124.003 446,285 -730 0.01% 55,340,692
2019-08-27 2019-08-23 125.784 447,015 -1,095 0.01% 56,227,463
2019-08-26 2019-08-22 124.003 448,110 -1,825 0.01% 55,566,997
2019-08-23 2019-08-21 124.414 449,935 -729 0.01% 55,978,253
2019-08-19 2019-08-15 119.481 450,664 -365 0.01% 53,845,953
2019-08-13 2019-08-09 119.824 451,029 -730 0.01% 54,044,063
2019-08-12 2019-08-08 121.263 451,759 -1,460 0.01% 54,781,485
2019-08-09 2019-08-07 120.920 453,219 -730 0.01% 54,803,278
2019-08-08 2019-08-06 121.331 453,949 +365 0.01% 55,078,150
2019-08-01 2019-07-30 130.374 453,584 -2,554 0.01% 59,135,767
2019-07-31 2019-07-29 130.169 456,138 +365 0.01% 59,374,993
2019-07-26 2019-07-24 130.169 455,773 -1,825 0.01% 59,327,481
2019-07-24 2019-07-22 128.662 457,598 +730 0.01% 58,875,339
2019-07-22 2019-07-18 128.936 456,868 -1,095 0.01% 58,906,616
2019-07-15 2019-07-11 128.936 457,963 +730 0.01% 59,047,801
2019-07-12 2019-07-10 128.045 457,233 +730 0.01% 58,546,453
2019-07-10 2019-07-08 130.923 456,503 -730 0.01% 59,766,530
2019-07-04 2019-07-02 132.430 457,233 -5,109 0.01% 60,551,254
2019-06-26 2019-06-24 128.662 462,342 +365 0.01% 59,485,710
2019-06-25 2019-06-21 128.730 461,977 +1,095 0.01% 59,470,399
2019-06-24 2019-06-20 129.278 460,882 +2,919 0.01% 59,582,039
2019-06-21 2019-06-19 124.688 457,963 +1,095 0.01% 57,102,549
2019-06-20 2019-06-18 120.372 456,868 +365 0.01% 54,994,115
2019-06-04 2019-05-31 118.659 456,503 -1,460 0.01% 54,168,304
2019-06-03 2019-05-30 118.933 457,963 -1,459 0.01% 54,467,047
2019-05-29 2019-05-27 115.645 459,422 -1,460 0.01% 53,129,771
2019-05-28 2019-05-24 114.823 460,882 -1,460 0.01% 52,919,713
2019-05-27 2019-05-23 114.069 462,342 -364 0.01% 52,738,929
2019-05-24 2019-05-22 118.185 462,706 +2,554 0.01% 54,684,891
2019-05-23 2019-05-21 118.115 460,152 +7,675 0.01% 54,351,038
2019-05-22 2019-05-20 118.741 452,477 -719 0.01% 53,727,777
2019-05-21 2019-05-17 120.967 453,196 +1,437 0.01% 54,821,952
2019-05-20 2019-05-16 124.445 451,759 +719 0.01% 56,219,373
2019-05-17 2019-05-15 123.611 451,040 -1,797 0.01% 55,753,396
2019-05-16 2019-05-14 121.941 452,837 +2,157 0.01% 55,219,524
2019-05-15 2019-05-10 123.611 450,680 -719 0.01% 55,708,896
2019-05-14 2019-05-09 120.620 451,399 +1,437 0.01% 54,447,573
2019-05-10 2019-05-08 124.098 449,962 -1,078 0.01% 55,839,244
2019-05-09 2019-05-07 126.602 451,040 +3,235 0.01% 57,102,522
2019-04-30 2019-04-26 128.202 447,805 -3,594 0.01% 57,409,414
2019-04-29 2019-04-25 128.202 451,399 +3,953 0.01% 57,870,172
2019-04-26 2019-04-24 130.984 447,446 +1,438 0.01% 58,608,390
2019-04-25 2019-04-23 132.445 446,008 -1,078 0.01% 59,071,559
2019-04-24 2019-04-18 131.471 447,086 +718 0.01% 58,778,936
2019-04-23 2019-04-17 131.402 446,368 +3,954 0.01% 58,653,489
2019-04-18 2019-04-16 131.819 442,414 +3,953 0.01% 58,318,577
2019-04-16 2019-04-12 128.897 438,461 +359 0.01% 56,516,496
2019-04-11 2019-04-09 130.289 438,102 -718 0.01% 57,079,723
2019-04-10 2019-04-08 129.384 438,820 -2,157 0.01% 56,776,445
2019-04-09 2019-04-04 127.019 440,977 -719 0.01% 56,012,577
2019-04-08 2019-04-03 126.602 441,696 -1,797 0.01% 55,919,554
2019-04-04 2019-04-02 123.402 443,493 +719 0.01% 54,727,956
2019-04-03 2019-04-01 125.211 442,774 +1,078 0.01% 55,440,030
2019-04-02 2019-03-29 122.289 441,696 -359 0.01% 54,014,602
2019-04-01 2019-03-28 119.298 442,055 -2,156 0.01% 52,736,254
2019-03-29 2019-03-27 118.672 444,211 -360 0.01% 52,715,360
2019-03-27 2019-03-25 117.489 444,571 -359 0.01% 52,232,357
2019-03-26 2019-03-22 120.341 444,930 -3,235 0.01% 53,543,485
2019-03-21 2019-03-19 122.289 448,165 +360 0.01% 54,805,690
2019-03-18 2019-03-14 118.741 447,805 -5,751 0.01% 53,173,017
2019-03-15 2019-03-13 116.863 453,556 -3,594 0.01% 53,004,048
2019-03-14 2019-03-12 115.055 457,150 +360 0.01% 52,597,254
2019-03-13 2019-03-11 112.690 456,790 -719 0.01% 51,475,485
2019-03-11 2019-03-07 115.959 457,509 -2,516 0.01% 53,052,284
2019-03-08 2019-03-06 117.559 460,025 +1,438 0.01% 54,080,037
2019-03-07 2019-03-05 117.142 458,587 +359 0.01% 53,719,587
2019-03-06 2019-03-04 118.672 458,228 -2,515 0.01% 54,378,784
2019-03-04 2019-02-28 114.985 460,743 +359 0.01% 52,978,596
2019-02-28 2019-02-26 115.889 460,384 -359 0.01% 53,353,641
2019-02-27 2019-02-25 117.002 460,743 -360 0.01% 53,908,045
2019-02-26 2019-02-22 111.298 461,103 +719 0.01% 51,320,015
2019-02-21 2019-02-19 108.516 460,384 -6,829 0.01% 49,958,991
2019-02-20 2019-02-18 108.168 467,213 +719 0.01% 50,537,546
2019-02-19 2019-02-15 106.290 466,494 -359 0.01% 49,583,623
2019-02-12 2019-02-08 106.290 466,853 -23,001 0.01% 49,621,781
2019-02-11 2019-02-04 106.707 489,854 -2,157 0.01% 52,271,006
2019-02-08 2019-01-31 105.594 492,011 +2,157 0.01% 51,953,574
2019-02-01 2019-01-30 102.881 489,854 -360 0.01% 50,396,883
2019-01-25 2019-01-23 99.682 490,214 +360 0.01% 48,865,319
2019-01-17 2019-01-15 97.803 489,854 -2,516 0.01% 47,909,410
2019-01-15 2019-01-11 96.760 492,370 -360 0.01% 47,641,734
2019-01-14 2019-01-10 96.134 492,730 +719 0.01% 47,368,092
2019-01-10 2019-01-08 92.586 492,011 +719 0.01% 45,553,496
2019-01-08 2019-01-04 93.421 491,292 +1,078 0.01% 45,897,026
2019-01-03 2018-12-31 96.204 490,214 -359 0.01% 47,160,319
2019-01-02 2018-12-27 96.134 490,573 +359 0.01% 47,160,731
2018-12-28 2018-12-24 97.456 490,214 -359 0.01% 47,774,119
2018-12-27 2018-12-20 99.195 490,573 +359 0.01% 48,662,230
2018-12-21 2018-12-19 101.421 490,214 -1,437 0.01% 49,717,820
2018-12-20 2018-12-18 101.908 491,651 -360 0.01% 50,102,961
2018-12-18 2018-12-14 103.021 492,011 -359 0.01% 50,687,248
2018-12-14 2018-12-12 103.438 492,370 -360 0.01% 50,929,732
2018-12-10 2018-12-06 105.733 492,730 +719 0.01% 52,098,046
2018-12-05 2018-12-03 107.890 492,011 +719 0.01% 53,082,999
2018-12-03 2018-11-29 105.455 491,292 +359 0.01% 51,809,301
2018-11-30 2018-11-28 105.803 490,933 +2,157 0.01% 51,942,193
2018-11-23 2018-11-21 104.760 488,776 +359 0.01% 51,203,976
2018-11-21 2018-11-19 106.846 488,417 +360 0.01% 52,185,618
2018-11-20 2018-11-16 107.055 488,057 +359 0.01% 52,249,003
2018-11-14 2018-11-12 106.846 487,698 -359 0.01% 52,108,795
2018-11-13 2018-11-09 107.333 488,057 +359 0.01% 52,384,803
2018-11-06 2018-11-02 109.977 487,698 +359 0.01% 53,635,420
2018-11-05 2018-11-01 104.273 487,339 +719 0.01% 50,816,136
2018-11-02 2018-10-31 102.742 486,620 -1,437 0.01% 49,996,464
2018-10-29 2018-10-25 104.899 488,057 -719 0.01% 51,196,554
2018-10-23 2018-10-19 103.021 488,776 -719 0.01% 50,353,977
2018-10-19 2018-10-16 101.977 489,495 -359 0.01% 49,917,298
2018-10-18 2018-10-15 101.908 489,854 -8,626 0.01% 49,919,833
2018-10-16 2018-10-12 102.534 498,480 -1,078 0.01% 51,110,963
2018-10-15 2018-10-11 100.308 499,558 -359 0.01% 50,109,494
2018-10-11 2018-10-09 103.786 499,917 +359 0.01% 51,884,253
2018-10-09 2018-10-05 106.429 499,558 -1,438 0.01% 53,167,494
2018-10-05 2018-10-03 107.542 500,996 +1,797 0.01% 53,878,139
2018-10-04 2018-10-02 107.542 499,199 -718 0.01% 53,684,886
2018-10-02 2018-09-27 109.698 499,917 -2,876 0.01% 54,840,126
2018-09-28 2018-09-26 110.116 502,793 +360 0.01% 55,365,469
2018-09-26 2018-09-21 109.768 502,433 -360 0.01% 55,151,077
2018-09-21 2018-09-19 107.333 502,793 -359 0.01% 53,966,467
2018-09-20 2018-09-18 104.829 503,152 -359 0.01% 52,745,000
2018-09-17 2018-09-13 103.229 503,511 +3,234 0.01% 51,977,059
2018-09-14 2018-09-12 100.516 500,277 +5,750 0.01% 50,286,016
2018-09-12 2018-09-10 102.603 494,527 -718 0.01% 50,740,048
2018-09-07 2018-09-05 106.727 495,245 +359 0.01% 52,855,773
2018-09-06 2018-09-04 107.850 494,886 +4,605 0.01% 53,373,431
2018-08-30 2018-08-28 106.235 490,281 +1,424 0.01% 52,085,007
2018-08-29 2018-08-27 106.095 488,857 +356 0.01% 51,865,079
2018-08-27 2018-08-23 104.058 488,501 -1,068 0.01% 50,832,609
2018-08-24 2018-08-22 102.233 489,569 -356 0.01% 50,049,993
2018-08-23 2018-08-21 98.792 489,925 +1,424 0.01% 48,400,788
2018-08-22 2018-08-20 97.388 488,501 -356 0.01% 47,574,108
2018-08-17 2018-08-15 96.616 488,857 -2,492 0.01% 47,231,203
2018-08-15 2018-08-13 99.845 491,349 -1,425 0.01% 49,058,968
2018-08-08 2018-08-06 98.301 492,774 +1,069 0.01% 48,440,047
2018-08-07 2018-08-03 98.441 491,705 -1,425 0.01% 48,404,014
2018-08-06 2018-08-02 98.722 493,130 -712 0.01% 48,682,793
2018-08-01 2018-07-30 103.567 493,842 -2,136 0.01% 51,145,659
2018-07-27 2018-07-25 104.199 495,978 +1,780 0.01% 51,680,303
2018-07-26 2018-07-24 103.005 494,198 +1,068 0.01% 50,904,929
2018-07-25 2018-07-23 100.548 493,130 +1,781 0.01% 49,583,043
2018-07-24 2018-07-20 100.477 491,349 -2,137 0.01% 49,369,468
2018-07-23 2018-07-19 98.862 493,486 -356 0.01% 48,787,238
2018-07-20 2018-07-18 98.792 493,842 +712 0.01% 48,787,758
2018-07-19 2018-07-17 98.511 493,130 +356 0.01% 48,578,918
2018-07-13 2018-07-11 98.862 492,774 -1,780 0.01% 48,716,848
2018-07-12 2018-07-10 99.845 494,554 -3,916 0.01% 49,378,973
2018-07-11 2018-07-09 99.635 498,470 -712 0.01% 49,664,968
2018-07-06 2018-07-04 98.090 499,182 -713 0.01% 48,964,809
2018-07-05 2018-07-03 99.354 499,895 +357 0.01% 49,666,547
2018-07-04 2018-06-29 101.390 499,538 -713 0.01% 50,648,252
2018-06-29 2018-06-27 100.828 500,251 -2,136 0.01% 50,439,543
2018-06-28 2018-06-26 103.075 502,387 -2,136 0.01% 51,783,713
2018-06-26 2018-06-22 106.235 504,523 +1,424 0.01% 53,598,006
2018-06-21 2018-06-19 108.271 503,099 -2,136 0.01% 54,471,153
2018-06-20 2018-06-15 111.290 505,235 -7,121 0.01% 56,227,844
2018-06-19 2018-06-14 111.010 512,356 +3,204 0.01% 56,876,444
2018-06-14 2018-06-12 110.939 509,152 -10,681 0.01% 56,485,019
2018-06-13 2018-06-11 110.588 519,833 -356 0.01% 57,487,463
2018-06-12 2018-06-08 110.237 520,189 +1,424 0.01% 57,344,207
2018-06-11 2018-06-07 111.712 518,765 +1,424 0.01% 57,952,154
2018-06-08 2018-06-06 113.545 517,341 +3,561 0.01% 58,741,281
2018-06-07 2018-06-05 113.759 513,780 +9,564 0.01% 58,447,226
2018-06-06 2018-06-04 112.615 504,216 -699 0.01% 56,782,033
2018-06-01 2018-05-30 109.323 504,915 +349 0.01% 55,199,001
2018-05-31 2018-05-29 110.754 504,566 +1,398 0.01% 55,882,847
2018-05-30 2018-05-28 111.827 503,168 +699 0.01% 56,268,013
2018-05-29 2018-05-25 111.255 502,469 +1,048 0.01% 55,902,246
2018-05-25 2018-05-23 111.327 501,421 +350 0.01% 55,821,525
2018-05-24 2018-05-21 112.185 501,071 +1,397 0.01% 56,212,761
2018-05-23 2018-05-18 112.042 499,674 -1,048 0.01% 55,984,538
2018-05-18 2018-05-16 112.972 500,722 +699 0.01% 56,567,683
2018-05-16 2018-05-14 113.330 500,023 -1,398 0.01% 56,667,591
2018-05-15 2018-05-11 111.470 501,421 +350 0.01% 55,893,275
2018-05-11 2018-05-09 110.110 501,071 +349 0.01% 55,173,111
2018-05-09 2018-05-07 107.177 500,722 -1,398 0.01% 53,665,858
2018-05-04 2018-05-02 109.753 502,120 +1,747 0.01% 55,108,992
2018-05-02 2018-04-27 109.896 500,373 +1,398 0.01% 54,988,854
2018-04-30 2018-04-26 112.400 498,975 -699 0.01% 56,084,721
2018-04-26 2018-04-24 119.125 499,674 -349 0.01% 59,523,790
2018-04-25 2018-04-23 117.408 500,023 -350 0.01% 58,706,765
2018-04-23 2018-04-19 116.979 500,373 -698 0.01% 58,533,058
2018-04-18 2018-04-16 117.766 501,071 +1,747 0.01% 59,009,059
2018-04-16 2018-04-12 120.556 499,324 +1,397 0.01% 60,196,596
2018-04-11 2018-04-09 115.047 497,927 +699 0.01% 57,285,052
2018-04-09 2018-04-04 112.972 497,228 +699 0.01% 56,172,958
2018-04-06 2018-04-03 115.190 496,529 +2,796 0.01% 57,195,266
2018-04-03 2018-03-28 114.689 493,733 +698 0.01% 56,625,919
2018-03-29 2018-03-27 119.555 493,035 +1,747 0.01% 58,944,568
2018-03-27 2018-03-23 120.842 491,288 -4,891 0.01% 59,368,407
2018-03-22 2018-03-20 130.573 496,179 +349 0.01% 64,787,443
2018-03-21 2018-03-19 130.930 495,830 +349 0.01% 64,919,248
2018-03-20 2018-03-16 128.283 495,481 +350 0.01% 63,561,902
2018-03-19 2018-03-15 127.282 495,131 -350 0.01% 63,021,053
2018-03-16 2018-03-14 123.060 495,481 +350 0.01% 60,974,050
2018-03-15 2018-03-13 123.633 495,131 +2,446 0.01% 61,214,379
2018-03-09 2018-03-07 116.979 492,685 +349 0.01% 57,633,724
2018-03-07 2018-03-05 115.333 492,336 +2,097 0.01% 56,782,724
2018-03-01 2018-02-27 122.130 490,239 +349 0.01% 59,872,993
2018-02-28 2018-02-26 124.491 489,890 +350 0.01% 60,987,020
2018-02-27 2018-02-23 122.703 489,540 +349 0.01% 60,067,824
2018-02-26 2018-02-22 121.844 489,191 +1,048 0.01% 59,605,000
2018-02-23 2018-02-21 123.919 488,143 -2,795 0.01% 60,490,133
2018-02-22 2018-02-20 121.772 490,938 +1,398 0.01% 59,782,737
2018-02-21 2018-02-15 124.277 489,540 +698 0.01% 60,838,373
2018-02-20 2018-02-13 117.837 488,842 -1,397 0.01% 57,603,875
2018-02-13 2018-02-09 113.402 490,239 +1,048 0.01% 55,593,845
2018-02-12 2018-02-08 119.340 489,191 +4,193 0.01% 58,380,000
2018-02-09 2018-02-07 118.911 484,998 +3,145 0.01% 57,671,408
2018-02-08 2018-02-06 120.699 481,853 +16,423 0.01% 58,159,309
2018-02-07 2018-02-05 128.355 465,430 -2,446 0.01% 59,740,163
2018-02-06 2018-02-02 129.786 467,876 -350 0.01% 60,723,618
2018-02-05 2018-02-01 130.358 468,226 +1,747 0.01% 61,037,043
2018-02-02 2018-01-31 132.576 466,479 -1,397 0.01% 61,843,934
2018-01-31 2018-01-29 129.714 467,876 +699 0.01% 60,690,143
2018-01-30 2018-01-26 133.649 467,177 -1,748 0.01% 62,437,846
2018-01-29 2018-01-25 131.217 468,925 +2,097 0.01% 61,530,764
2018-01-26 2018-01-24 134.508 466,828 +4,543 0.01% 62,792,003
2018-01-25 2018-01-23 137.942 462,285 +3,494 0.01% 63,768,532
2018-01-24 2018-01-22 137.584 458,791 +1,048 0.01% 63,122,438
2018-01-23 2018-01-19 133.506 457,743 +349 0.01% 61,111,499
2018-01-22 2018-01-18 132.361 457,394 -698 0.01% 60,541,305
2018-01-19 2018-01-17 128.927 458,092 +349 0.01% 59,060,495
2018-01-18 2018-01-16 129.714 457,743 -1,398 0.01% 59,375,749
2018-01-17 2018-01-15 126.208 459,141 -4,542 0.01% 57,947,439
2018-01-16 2018-01-12 123.633 463,683 -5,940 0.01% 57,326,378
2018-01-12 2018-01-10 118.982 469,623 +2,096 0.01% 55,876,758
2018-01-09 2018-01-05 117.694 467,527 +4,193 0.01% 55,025,271
2018-01-03 2017-12-29 116.406 463,334 +350 0.01% 53,935,078
2018-01-02 2017-12-28 116.764 462,984 +2,096 0.01% 54,059,961
2017-12-29 2017-12-27 115.763 460,888 +350 0.01% 53,353,573
2017-12-27 2017-12-21 118.052 460,538 +698 0.01% 54,367,455
2017-12-21 2017-12-19 115.262 459,840 -698 0.01% 53,001,953
2017-12-18 2017-12-14 113.258 460,538 +3,843 0.01% 52,159,807
2017-12-15 2017-12-13 113.759 456,695 +350 0.01% 51,953,280
2017-12-14 2017-12-12 112.543 456,345 +1,048 0.01% 51,358,414
2017-12-12 2017-12-08 112.185 455,297 +349 0.01% 51,077,594
2017-12-11 2017-12-07 106.962 454,948 -3,144 0.01% 48,662,290
2017-12-08 2017-12-06 104.458 458,092 -12,929 0.01% 47,851,455
2017-12-06 2017-12-04 110.468 471,021 +1,747 0.01% 52,032,795
2017-12-05 2017-12-01 108.036 469,274 -699 0.01% 50,698,257
2017-12-04 2017-11-30 110.182 469,973 +350 0.01% 51,782,524
2017-12-01 2017-11-29 114.475 469,623 -350 0.01% 53,759,959
2017-11-30 2017-11-28 116.693 469,973 -1,747 0.01% 54,842,401
2017-11-29 2017-11-27 116.621 471,720 -349 0.01% 55,012,513
2017-11-27 2017-11-23 115.763 472,069 +699 0.01% 54,647,914
2017-11-24 2017-11-22 120.342 471,370 +4,193 0.01% 56,725,394
2017-11-23 2017-11-21 123.347 467,177 +2,795 0.01% 57,624,650
2017-11-22 2017-11-20 113.330 464,382 +699 0.01% 52,628,397
2017-11-21 2017-11-17 112.829 463,683 +5,940 0.01% 52,316,955
2017-11-20 2017-11-16 111.398 457,743 -699 0.01% 50,991,750
2017-11-16 2017-11-14 107.964 458,442 +350 0.01% 49,495,216
2017-11-15 2017-11-13 108.107 458,092 +1,747 0.01% 49,522,979
2017-11-14 2017-11-10 108.465 456,345 +349 0.01% 49,497,366
2017-11-13 2017-11-09 105.102 455,996 -699 0.01% 47,926,136
2017-11-10 2017-11-08 101.382 456,695 +699 0.01% 46,300,502
2017-11-08 2017-11-06 101.310 455,996 -1,398 0.01% 46,197,011
2017-11-06 2017-11-02 100.237 457,394 -349 0.01% 45,847,767
2017-11-01 2017-10-30 97.375 457,743 +8,736 0.01% 44,572,750
2017-10-25 2017-10-23 95.944 449,007 +1,048 0.01% 43,079,582
2017-10-24 2017-10-20 96.087 447,959 +349 0.01% 43,043,132
2017-10-23 2017-10-19 92.581 447,610 +350 0.01% 41,440,372
2017-10-18 2017-10-16 92.581 447,260 +349 0.01% 41,407,969
2017-10-17 2017-10-13 91.508 446,911 -3,145 0.01% 40,896,033
2017-10-16 2017-10-12 91.508 450,056 -2,096 0.01% 41,183,826
2017-10-12 2017-10-10 90.292 452,152 -7,338 0.01% 40,825,677
2017-10-10 2017-10-06 91.294 459,490 -699 0.01% 41,948,490
2017-10-06 2017-10-03 89.147 460,189 -4,892 0.01% 41,024,554
2017-10-04 2017-09-29 85.784 465,081 +1,048 0.01% 39,896,736
2017-10-03 2017-09-28 84.997 464,033 +3,495 0.01% 39,441,634
2017-09-29 2017-09-27 87.287 460,538 -699 0.01% 40,198,967
2017-09-28 2017-09-26 86.858 461,237 +699 0.01% 40,061,980
2017-09-27 2017-09-25 87.072 460,538 +349 0.01% 40,100,117
2017-09-22 2017-09-20 89.290 460,189 +31,448 0.01% 41,090,404
2017-09-21 2017-09-19 89.147 428,741 -2,096 0.01% 38,221,053
2017-09-15 2017-09-13 89.076 430,837 -2,446 0.01% 38,377,081
2017-09-12 2017-09-08 88.289 433,283 +349 0.01% 38,253,960
2017-09-11 2017-09-07 87.859 432,934 +349 0.01% 38,037,297
2017-09-08 2017-09-06 88.217 432,585 -2,096 0.01% 38,161,384
2017-09-06 2017-09-04 88.002 434,681 +349 0.01% 38,252,987
2017-09-05 2017-09-01 89.922 434,332 +350 0.01% 39,056,180
2017-09-04 2017-08-31 89.778 433,982 +5,817 0.01% 38,962,017
2017-09-01 2017-08-30 90.356 428,165 +5,192 0.01% 38,687,179
2017-08-31 2017-08-29 90.861 422,973 +346 0.01% 38,431,902
2017-08-29 2017-08-25 90.717 422,627 +2,769 0.01% 38,339,414
2017-08-28 2017-08-24 90.717 419,858 +346 0.01% 38,088,219
2017-08-24 2017-08-21 87.611 419,512 +1,731 0.01% 36,753,930
2017-08-22 2017-08-18 86.961 417,781 +2,077 0.01% 36,330,700
2017-08-17 2017-08-15 83.133 415,704 -692 0.01% 34,558,757
2017-08-14 2017-08-10 82.628 416,396 -693 0.01% 34,405,761
2017-08-10 2017-08-08 85.878 417,089 -1,038 0.01% 35,818,647
2017-08-02 2017-07-31 83.711 418,127 +346 0.01% 35,001,789
2017-08-01 2017-07-28 82.628 417,781 +1,385 0.01% 34,520,200
2017-07-28 2017-07-26 82.628 416,396 -347 0.01% 34,405,761
2017-07-27 2017-07-25 82.700 416,743 +1,039 0.01% 34,464,532
2017-07-26 2017-07-24 83.494 415,704 -692 0.01% 34,708,882
2017-07-21 2017-07-19 84.939 416,396 +692 0.01% 35,368,159
2017-07-13 2017-07-11 79.594 415,704 +346 0.01% 33,087,533
2017-07-12 2017-07-10 80.083 415,358 -346 0.01% 33,263,214
2017-07-11 2017-07-07 79.060 415,704 +4,789 0.01% 32,865,673
2017-07-10 2017-07-06 79.426 410,915 +1,711 0.01% 32,637,179
2017-07-06 2017-07-04 75.845 409,204 +4,790 0.01% 31,036,182
2017-07-04 2017-06-30 75.188 404,414 +684 0.01% 30,406,934
2017-06-30 2017-06-28 75.991 403,730 -1,026 0.01% 30,680,005
2017-06-28 2017-06-26 77.599 404,756 -685 0.01% 31,408,622
2017-06-27 2017-06-23 76.430 405,441 -342 0.01% 30,987,777
2017-06-23 2017-06-21 75.991 405,783 +684 0.01% 30,836,016
2017-06-21 2017-06-19 76.211 405,099 +343 0.01% 30,872,838
2017-06-16 2017-06-14 74.895 404,756 +342 0.01% 30,314,348
2017-06-14 2017-06-12 75.261 404,414 -1,711 0.01% 30,436,484
2017-06-13 2017-06-09 76.064 406,125 +4,106 0.01% 30,891,680
2017-06-12 2017-06-08 75.991 402,019 -1,369 0.01% 30,549,984
2017-06-08 2017-06-06 74.311 403,388 +6,501 0.01% 29,976,091
2017-06-06 2017-06-02 74.092 396,887 +684 0.01% 29,405,996
2017-06-02 2017-05-31 72.996 396,203 -2,737 0.01% 28,921,068
2017-06-01 2017-05-29 73.580 398,940 +13,344 0.01% 29,354,056
2017-05-31 2017-05-26 73.069 385,596 +684 0.01% 28,174,978
2017-05-29 2017-05-25 73.288 384,912 -1,026 0.01% 28,209,374
2017-05-26 2017-05-24 70.877 385,938 -1,369 0.01% 27,353,969
2017-05-24 2017-05-22 70.438 387,307 -342 0.01% 27,281,199
2017-05-17 2017-05-15 68.392 387,649 -342 0.01% 26,512,189
2017-05-16 2017-05-12 67.296 387,991 +684 0.01% 26,110,330
2017-05-15 2017-05-11 66.712 387,307 -1,711 0.01% 25,837,899
2017-05-12 2017-05-10 66.492 389,018 -684 0.01% 25,866,768
2017-05-10 2017-05-08 62.985 389,702 +342 0.01% 24,545,449
2017-05-05 2017-05-02 63.862 389,360 +1,711 0.01% 24,865,308
2017-04-28 2017-04-26 63.643 387,649 -684 0.01% 24,671,065
2017-04-26 2017-04-24 61.962 388,333 -1,711 0.01% 24,061,972
2017-04-25 2017-04-21 61.378 390,044 -684 0.01% 23,939,990
2017-04-20 2017-04-18 61.378 390,728 -1,369 0.01% 23,981,972
2017-04-13 2017-04-11 61.816 392,097 -7,185 0.01% 24,237,898
2017-04-11 2017-04-07 62.620 399,282 -342 0.01% 25,002,972
2017-04-06 2017-04-03 63.277 399,624 +684 0.01% 25,287,187
2017-04-03 2017-03-30 64.373 398,940 -342 0.01% 25,681,156
2017-03-31 2017-03-29 64.008 399,282 +3,764 0.01% 25,557,296
2017-03-29 2017-03-27 63.570 395,518 -685 0.01% 25,142,970
2017-03-24 2017-03-22 63.204 396,203 +3,080 0.01% 25,041,765
2017-03-23 2017-03-21 64.593 393,123 +1,368 0.01% 25,392,870
2017-03-21 2017-03-17 62.839 391,755 +684 0.01% 24,617,507
2017-03-20 2017-03-16 62.839 391,071 -342 0.01% 24,574,525
2017-03-17 2017-03-15 61.378 391,413 +342 0.01% 24,024,016
2017-03-13 2017-03-09 60.574 391,071 +343 0.01% 23,688,699
2017-03-07 2017-03-03 60.209 390,728 -2,053 0.01% 23,525,173
2017-02-28 2017-02-24 61.597 392,781 -685 0.01% 24,194,080
2017-02-22 2017-02-20 61.524 393,466 -10,948 0.01% 24,207,524
2017-02-21 2017-02-17 61.524 404,414 -1,027 0.01% 24,881,087
2017-02-20 2017-02-16 61.743 405,441 +342 0.01% 25,033,147
2017-02-17 2017-02-15 61.889 405,099 +343 0.01% 25,071,231
2017-02-16 2017-02-14 61.524 404,756 +684 0.01% 24,902,128
2017-02-15 2017-02-13 61.670 404,072 +342 0.01% 24,919,096
2017-02-14 2017-02-10 60.793 403,730 +11,291 0.01% 24,544,004
2017-02-10 2017-02-08 60.062 392,439 +342 0.01% 23,570,839
2017-02-09 2017-02-07 60.062 392,097 -1,369 0.01% 23,550,298
2017-02-06 2017-02-02 57.651 393,466 +1,027 0.01% 22,683,773
2017-02-03 2017-02-01 57.870 392,439 -684 0.01% 22,710,590
2017-01-24 2017-01-20 59.186 393,123 +5,816 0.01% 23,267,223
2017-01-20 2017-01-18 58.966 387,307 +342 0.01% 22,838,099
2017-01-18 2017-01-16 58.601 386,965 +4,106 0.01% 22,676,558
2017-01-16 2017-01-12 58.528 382,859 +13,001 0.01% 22,407,967
2017-01-13 2017-01-11 58.747 369,858 +342 0.01% 21,728,119
2017-01-12 2017-01-10 58.163 369,516 +343 0.01% 21,492,027
2017-01-06 2017-01-04 57.359 369,173 +4,447 0.01% 21,175,353
2016-12-28 2016-12-22 56.409 364,726 +685 0.01% 20,573,828
2016-12-23 2016-12-21 57.286 364,041 +342 0.01% 20,854,387
2016-12-22 2016-12-20 57.213 363,699 -684 0.01% 20,808,220
2016-12-21 2016-12-19 58.090 364,383 -5,475 0.01% 21,166,854
2016-12-19 2016-12-15 59.843 369,858 -684 0.01% 22,133,495
2016-12-16 2016-12-14 61.085 370,542 +342 0.01% 22,634,702
2016-12-13 2016-12-09 61.816 370,200 -684 0.01% 22,884,311
2016-12-09 2016-12-07 61.232 370,884 +342 0.01% 22,709,794
2016-12-08 2016-12-06 60.501 370,542 -1,369 0.01% 22,418,102
2016-12-02 2016-11-30 62.693 371,911 -684 0.01% 23,316,179
2016-12-01 2016-11-29 62.839 372,595 +2,053 0.01% 23,413,511
2016-11-30 2016-11-28 63.351 370,542 +4,106 0.01% 23,474,028
2016-11-28 2016-11-24 61.889 366,436 +8,211 0.01% 22,678,411
2016-11-24 2016-11-22 62.328 358,225 +1,027 0.01% 22,327,289
2016-11-23 2016-11-21 61.085 357,198 -1,369 0.01% 21,819,579
2016-11-09 2016-11-07 59.989 358,567 +342 0.01% 21,510,205
2016-11-03 2016-11-01 60.793 358,225 -342 0.01% 21,777,614
2016-11-02 2016-10-31 59.843 358,567 -1,368 0.01% 21,457,805
2016-11-01 2016-10-28 59.332 359,935 -1,369 0.01% 21,355,571
2016-10-27 2016-10-25 59.989 361,304 -12,317 0.01% 21,674,396
2016-10-25 2016-10-20 58.893 373,621 -1,369 0.01% 22,003,785
2016-10-14 2016-10-12 59.916 374,990 +342 0.01% 22,468,010
2016-10-12 2016-10-07 61.085 374,648 -342 0.01% 22,885,519
2016-10-11 2016-10-06 61.232 374,990 +684 0.01% 22,961,210
2016-10-06 2016-10-04 59.843 374,306 +685 0.01% 22,399,677
2016-09-27 2016-09-23 60.647 373,621 +684 0.01% 22,658,985
2016-09-13 2016-09-09 62.912 372,937 +342 0.01% 23,462,252
2016-09-12 2016-09-08 63.277 372,595 -684 0.01% 23,576,861
2016-09-09 2016-09-07 62.547 373,279 +342 0.01% 23,347,393
2016-09-07 2016-09-05 61.158 372,937 -342 0.01% 22,808,252
2016-09-05 2016-09-01 60.108 373,279 +2,436 0.01% 22,436,935
2016-09-01 2016-08-30 59.373 370,843 -340 0.01% 22,018,013
2016-08-26 2016-08-24 58.638 371,183 -680 0.01% 21,765,450
2016-08-24 2016-08-22 59.961 371,863 -4,764 0.01% 22,297,173
2016-08-10 2016-08-08 55.184 376,627 -1,020 0.01% 20,783,949
2016-08-04 2016-08-01 54.450 377,647 -3,743 0.01% 20,562,737
2016-07-28 2016-07-26 53.862 381,390 -1,361 0.01% 20,542,342
2016-07-27 2016-07-25 53.347 382,751 +341 0.01% 20,418,772
2016-07-25 2016-07-21 53.641 382,410 -681 0.01% 20,512,981
2016-07-19 2016-07-15 53.788 383,091 +340 0.01% 20,605,811
2016-07-06 2016-07-04 51.685 382,751 -680 0.01% 19,782,545
2016-07-05 2016-06-30 50.793 383,431 +4,904 0.01% 19,475,515
2016-06-30 2016-06-28 49.603 378,527 -4,034 0.01% 18,776,028
2016-06-28 2016-06-24 49.975 382,561 -1,009 0.01% 19,118,376
2016-06-24 2016-06-22 51.239 383,570 +672 0.01% 19,653,725
2016-06-17 2016-06-15 50.198 382,898 -2,017 0.01% 19,220,642
2016-06-14 2016-06-10 51.983 384,915 +336 0.01% 20,008,892
2016-06-10 2016-06-07 52.875 384,579 +337 0.01% 20,334,626
2016-06-02 2016-05-31 51.611 384,242 +2,017 0.01% 19,831,033
2016-05-31 2016-05-27 50.049 382,225 -673 0.01% 19,130,009
2016-05-20 2016-05-18 49.900 382,898 -1,681 0.01% 19,106,742
2016-05-12 2016-05-10 51.611 384,579 -2,689 0.01% 19,848,425
2016-05-11 2016-05-09 51.239 387,268 +1,345 0.01% 19,843,207
2016-05-04 2016-04-29 54.511 385,923 +672 0.01% 21,037,090
2016-04-22 2016-04-20 55.627 385,251 +672 0.01% 21,430,209
2016-04-19 2016-04-15 56.296 384,579 +337 0.01% 21,650,228
2016-04-18 2016-04-14 56.891 384,242 -673 0.01% 21,859,856
2016-04-15 2016-04-13 55.850 384,915 +673 0.01% 21,497,393
2016-04-14 2016-04-12 52.652 384,242 +1,008 0.01% 20,231,082
2016-04-11 2016-04-07 52.057 383,234 +336 0.01% 19,950,009
2016-04-07 2016-04-05 52.726 382,898 -3,025 0.01% 20,188,793
2016-04-06 2016-04-01 53.693 385,923 -336 0.01% 20,721,390
2016-04-01 2016-03-30 55.255 386,259 +1,344 0.01% 21,342,655
2016-03-31 2016-03-29 54.288 384,915 +2,354 0.01% 20,896,268
2016-03-30 2016-03-24 53.991 382,561 +1,344 0.01% 20,654,674
2016-03-29 2016-03-23 55.404 381,217 +336 0.01% 21,120,761
2016-03-24 2016-03-22 55.627 380,881 +337 0.01% 21,187,120
2016-03-22 2016-03-18 54.957 380,544 +1,008 0.01% 20,913,674
2016-03-18 2016-03-16 52.503 379,536 +1,345 0.01% 19,926,852
2016-03-11 2016-03-09 51.834 378,191 +672 0.01% 19,603,111
2016-03-09 2016-03-07 52.949 377,519 +672 0.01% 19,989,403
2016-03-08 2016-03-04 53.247 376,847 +337 0.01% 20,065,922
2016-03-07 2016-03-03 51.462 376,510 -1,009 0.01% 19,375,978
2016-03-03 2016-03-01 49.380 377,519 -672 0.01% 18,641,803
2016-03-02 2016-02-29 48.934 378,191 +672 0.01% 18,506,237
2016-03-01 2016-02-26 49.677 377,519 -672 0.01% 18,754,103
2016-02-29 2016-02-25 48.116 378,191 -336 0.01% 18,196,862
2016-02-25 2016-02-23 50.644 378,527 +336 0.01% 19,170,127
2016-02-24 2016-02-22 51.313 378,191 +336 0.01% 19,406,236
2016-02-19 2016-02-17 48.859 377,855 +1,008 0.01% 18,461,695
2016-02-18 2016-02-16 50.049 376,847 +337 0.01% 18,860,845
2016-02-17 2016-02-15 48.413 376,510 -1,009 0.01% 18,227,979
2016-02-16 2016-02-12 45.513 377,519 -1,008 0.01% 17,181,903
2016-02-11 2016-02-04 49.529 378,527 -1,681 0.01% 18,747,878
2016-02-05 2016-02-03 49.008 380,208 +1,008 0.01% 18,633,211
2016-02-04 2016-02-02 50.644 379,200 +1,345 0.01% 19,204,211
2016-02-03 2016-02-01 50.867 377,855 +1,008 0.01% 19,220,395
2016-02-02 2016-01-29 51.983 376,847 +337 0.01% 19,589,496
2016-01-29 2016-01-27 50.272 376,510 +1,008 0.01% 18,927,979
2016-01-28 2016-01-26 50.495 375,502 +1,345 0.01% 18,961,079
2016-01-27 2016-01-25 52.280 374,157 +672 0.01% 19,560,963
2016-01-26 2016-01-22 51.611 373,485 -4,370 0.01% 19,275,855
2016-01-25 2016-01-21 49.900 377,855 +672 0.01% 18,855,095
2016-01-22 2016-01-20 52.131 377,183 -7,059 0.01% 19,663,062
2016-01-21 2016-01-19 54.362 384,242 -673 0.01% 20,888,307
2016-01-20 2016-01-18 51.611 384,915 +1,345 0.01% 19,865,767
2016-01-19 2016-01-15 52.206 383,570 -672 0.01% 20,024,550
2016-01-18 2016-01-14 53.991 384,242 +1,344 0.01% 20,745,432
2016-01-15 2016-01-13 53.767 382,898 +1,009 0.01% 20,587,443
2016-01-14 2016-01-12 53.024 381,889 +6,387 0.01% 20,249,192
2016-01-12 2016-01-08 56.519 375,502 +2,353 0.01% 21,223,005
2016-01-11 2016-01-07 56.445 373,149 -3,361 0.01% 21,062,266
2016-01-08 2016-01-06 59.642 376,510 +2,017 0.01% 22,455,975
2016-01-07 2016-01-05 60.089 374,493 +672 0.01% 22,502,776
2016-01-06 2016-01-04 60.758 373,821 +336 0.01% 22,712,596
2016-01-05 2015-12-31 63.956 373,485 +336 0.01% 23,886,507
2016-01-04 2015-12-29 65.146 373,149 -336 0.01% 24,309,018
2015-12-28 2015-12-22 64.699 373,485 +336 0.01% 24,164,257
2015-12-23 2015-12-21 64.551 373,149 -1,344 0.01% 24,087,018
2015-12-22 2015-12-18 63.510 374,493 +1,344 0.01% 23,783,874
2015-12-17 2015-12-15 61.799 373,149 +336 0.01% 23,060,267
2015-12-16 2015-12-14 61.353 372,813 -1,344 0.01% 22,873,152
2015-12-15 2015-12-11 60.907 374,157 +336 0.01% 22,788,661
2015-12-11 2015-12-09 63.510 373,821 -672 0.01% 23,741,196
2015-12-10 2015-12-08 64.402 374,493 +336 0.01% 24,118,074
2015-12-08 2015-12-04 65.146 374,157 -336 0.01% 24,374,685
2015-12-04 2015-12-02 65.815 374,493 -1,009 0.01% 24,647,223
2015-11-30 2015-11-26 65.889 375,502 -1,008 0.01% 24,741,556
2015-11-23 2015-11-19 65.815 376,510 +336 0.01% 24,779,972
2015-11-19 2015-11-17 65.666 376,174 -673 0.01% 24,701,908
2015-11-17 2015-11-13 66.187 376,847 +2,354 0.01% 24,942,277
2015-11-16 2015-11-12 67.451 374,493 +1,344 0.01% 25,259,923
2015-11-13 2015-11-11 66.782 373,149 -336 0.01% 24,919,518
2015-11-12 2015-11-10 67.228 373,485 -336 0.01% 25,108,607
2015-11-10 2015-11-06 67.823 373,821 -336 0.01% 25,353,596
2015-11-04 2015-11-02 64.104 374,157 +672 0.01% 23,985,135
2015-11-03 2015-10-30 64.923 373,485 +2,017 0.01% 24,247,582
2015-10-28 2015-10-26 65.369 371,468 +4,370 0.01% 24,282,383
2015-10-23 2015-10-20 64.774 367,098 -336 0.01% 23,778,322
2015-10-22 2015-10-19 64.699 367,434 +673 0.01% 23,772,761
2015-10-20 2015-10-16 64.328 366,761 +1,008 0.01% 23,592,843
2015-10-19 2015-10-15 63.435 365,753 +336 0.01% 23,201,601
2015-10-16 2015-10-14 62.097 365,417 +1,345 0.01% 22,691,136
2015-10-15 2015-10-13 62.617 364,072 -336 0.01% 22,797,142
2015-10-12 2015-10-08 63.212 364,408 +1,344 0.01% 23,034,981
2015-10-09 2015-10-07 64.253 363,064 +2,017 0.01% 23,328,024
2015-10-08 2015-10-06 61.873 361,047 -672 0.01% 22,339,224
2015-10-07 2015-10-05 61.502 361,719 +4,034 0.01% 22,246,303
2015-10-06 2015-10-02 59.791 357,685 -672 0.01% 21,386,406
2015-09-29 2015-09-24 57.783 358,357 +2,353 0.01% 20,707,036
2015-09-22 2015-09-18 60.089 356,004 +672 0.01% 21,391,797
2015-09-18 2015-09-16 57.783 355,332 -336 0.01% 20,532,242
2015-09-17 2015-09-15 56.668 355,668 -8,740 0.01% 20,154,907
2015-09-15 2015-09-11 56.668 364,408 +336 0.01% 20,650,183
2015-09-14 2015-09-10 57.114 364,072 +336 0.01% 20,793,592
2015-09-11 2015-09-09 57.783 363,736 +672 0.01% 21,017,852
2015-09-10 2015-09-08 55.775 363,064 -2,689 0.01% 20,250,021
2015-09-08 2015-09-04 53.350 365,753 +1,345 0.01% 19,513,033
2015-09-07 2015-09-02 55.146 364,408 +9,246 0.01% 20,095,681
2015-09-04 2015-09-01 55.595 355,162 +669 0.01% 19,745,251
2015-09-02 2015-08-31 56.792 354,493 -3,341 0.01% 20,132,457
2015-09-01 2015-08-28 56.268 357,834 +6,682 0.01% 20,134,775
2015-08-31 2015-08-27 56.942 351,152 +668 0.01% 19,995,264
2015-08-28 2015-08-26 53.724 350,484 +668 0.01% 18,829,552
2015-08-27 2015-08-25 54.622 349,816 -3,007 0.01% 19,107,764
2015-08-26 2015-08-24 53.575 352,823 -3,675 0.01% 18,902,413
2015-08-25 2015-08-21 58.064 356,498 -7,685 0.01% 20,699,801
2015-08-24 2015-08-20 59.261 364,183 -668 0.01% 21,582,025
2015-08-21 2015-08-19 60.309 364,851 +4,010 0.01% 22,003,812
2015-08-20 2015-08-18 62.105 360,841 +668 0.01% 22,409,972
2015-08-19 2015-08-17 64.050 360,173 +1,002 0.01% 23,069,186
2015-08-18 2015-08-14 64.724 359,171 -3,675 0.01% 23,246,882
2015-08-17 2015-08-13 64.948 362,846 -7,685 0.01% 23,566,192
2015-08-13 2015-08-11 66.669 370,531 -334 0.01% 24,702,994
2015-08-12 2015-08-10 66.594 370,865 -1,670 0.01% 24,697,512
2015-08-10 2015-08-06 64.799 372,535 -334 0.01% 24,139,725
2015-08-06 2015-08-04 66.071 372,869 +2,338 0.01% 24,635,667
2015-08-05 2015-08-03 65.023 370,531 +2,673 0.01% 24,093,044
2015-08-04 2015-07-31 66.744 367,858 +184,764 0.01% 24,552,312
2015-08-03 2015-07-30 66.968 183,094 -1,336 0.01% 12,261,525
2015-07-31 2015-07-29 68.091 184,430 +1,002 0.01% 12,557,995
2015-07-30 2015-07-28 68.839 183,428 +668 0.01% 12,627,018
2015-07-29 2015-07-27 70.560 182,760 -334 0.01% 12,895,559
2015-07-28 2015-07-24 292.380 183,094 -2,338 0.01% 53,533,004
2015-07-27 2015-07-23 296.146 185,432 +93,653 0.01% 54,914,896
2015-07-24 2015-07-22 291.024 91,779 +166 0.01% 26,709,909
2015-07-23 2015-07-21 293.133 91,613 -664 0.01% 26,854,799
2015-07-21 2015-07-17 292.380 92,277 +1,826 0.01% 26,979,939
2015-07-20 2015-07-16 287.409 90,451 -332 0.01% 25,996,430
2015-07-17 2015-07-15 283.041 90,783 +332 0.01% 25,695,275
2015-07-16 2015-07-14 287.258 90,451 +2,987 0.01% 25,982,805
2015-07-15 2015-07-13 293.284 87,464 +498 0.01% 25,651,765
2015-07-14 2015-07-10 288.765 86,966 +996 0.01% 25,112,710
2015-07-13 2015-07-09 275.057 85,970 +2,655 0.01% 23,646,652
2015-07-10 2015-07-08 258.035 83,315 -332 0.01% 21,498,221
2015-07-09 2015-07-07 275.057 83,647 -3,319 0.01% 23,007,695
2015-07-08 2015-07-06 286.204 86,966 +2,490 0.01% 24,890,010
2015-07-07 2015-07-03 298.255 84,476 +2,323 0.01% 25,195,356
2015-07-03 2015-06-30 315.427 82,153 +830 0.01% 25,913,261
2015-07-02 2015-06-29 308.799 81,323 -1,494 0.01% 25,112,458
2015-06-30 2015-06-26 321.151 82,817 +498 0.01% 26,596,756
2015-06-29 2015-06-25 332.900 82,319 +2,987 0.01% 27,404,023
2015-06-26 2015-06-24 336.817 79,332 +2,988 0.01% 26,720,352
2015-06-25 2015-06-23 334.708 76,344 -332 0.01% 25,552,943
2015-06-24 2015-06-22 328.080 76,676 -498 0.01% 25,155,867
2015-06-23 2015-06-19 324.465 77,174 +996 0.01% 25,040,251
2015-06-22 2015-06-18 331.997 76,178 +166 0.01% 25,290,832
2015-06-17 2015-06-15 335.310 76,012 -332 0.01% 25,487,620
2015-06-15 2015-06-11 336.817 76,344 -996 0.01% 25,713,943
2015-06-12 2015-06-10 330.189 77,340 -1,162 0.01% 25,536,812
2015-06-11 2015-06-09 334.407 78,502 -166 0.01% 26,251,593
2015-06-10 2015-06-08 345.252 78,668 -5,477 0.01% 27,160,308
2015-06-09 2015-06-05 335.009 84,145 +498 0.01% 28,189,350
2015-06-08 2015-06-04 339.829 83,647 +1,162 0.01% 28,425,717
2015-06-05 2015-06-03 340.131 82,485 +1,162 0.01% 28,055,685
2015-06-04 2015-06-02 346.156 81,323 +1,328 0.01% 28,150,453
2015-06-03 2015-06-01 350.675 79,995 +2,655 0.01% 28,052,255
2015-06-01 2015-05-28 350.374 77,340 +332 0.01% 27,097,913
2015-05-29 2015-05-27 365.437 77,008 -4,149 0.01% 28,141,588
2015-05-28 2015-05-26 369.052 81,157 -332 0.01% 29,951,187
2015-05-27 2015-05-22 359.111 81,489 +166 0.01% 29,263,563
2015-05-19 2015-05-15 332.599 81,323 -996 0.01% 27,047,955
2015-05-18 2015-05-14 325.670 82,319 -166 0.01% 26,808,823
2015-05-15 2015-05-13 326.574 82,485 +996 0.01% 26,937,434
2015-05-14 2015-05-12 335.009 81,489 +498 0.01% 27,299,566
2015-05-13 2015-05-11 336.817 80,991 +996 0.01% 27,279,131
2015-05-12 2015-05-08 333.804 79,995 +332 0.01% 26,702,662
2015-05-11 2015-05-07 325.670 79,663 -664 0.01% 25,943,843
2015-05-05 2015-04-30 335.612 80,327 +1,327 0.01% 26,958,685
2015-04-30 2015-04-28 335.310 79,000 +332 0.01% 26,489,528
2015-04-29 2015-04-27 330.189 78,668 +166 0.01% 25,975,303
2015-04-28 2015-04-24 331.997 78,502 +332 0.01% 26,062,392
2015-04-27 2015-04-23 328.683 78,170 +830 0.01% 25,693,119
2015-04-24 2015-04-22 338.926 77,340 +3,817 0.01% 26,212,513
2015-04-23 2015-04-21 331.093 73,523 +332 0.01% 24,342,931
2015-04-22 2015-04-20 314.824 73,191 +830 0.01% 23,042,306
2015-04-21 2015-04-17 328.080 72,361 +2,489 0.01% 23,740,202
2015-04-20 2015-04-16 330.490 69,872 +332 0.01% 23,092,011
2015-04-17 2015-04-15 320.548 69,540 -497 0.01% 22,290,935
2015-04-15 2015-04-13 322.959 70,037 +165 0.01% 22,619,046
2015-04-14 2015-04-10 314.222 69,872 -331 0.01% 21,955,304
2015-04-13 2015-04-09 296.146 70,203 +331 0.01% 20,790,319
2015-04-10 2015-04-08 292.982 69,872 +166 0.01% 20,471,268
2015-04-09 2015-04-02 280.630 69,706 +166 0.01% 19,561,627
2015-04-08 2015-04-01 284.547 69,540 +332 0.01% 19,787,394
2015-04-02 2015-03-31 280.781 69,208 +498 0.01% 19,432,299
2015-04-01 2015-03-30 281.082 68,710 +166 0.01% 19,313,170
2015-03-31 2015-03-27 274.756 68,544 +332 0.01% 18,832,859
2015-03-30 2015-03-26 273.551 68,212 +830 0.01% 18,659,440
2015-03-27 2015-03-25 274.304 67,382 +498 0.01% 18,483,142
2015-03-26 2015-03-24 274.304 66,884 +1,660 0.01% 18,346,539
2015-03-25 2015-03-23 281.534 65,224 +2,489 0.01% 18,362,791
2015-03-24 2015-03-20 277.467 62,735 +332 0.01% 17,406,902
2015-03-23 2015-03-19 266.622 62,403 +498 0.01% 16,637,984
2015-03-19 2015-03-17 261.500 61,905 +166 0.01% 16,188,157
2015-03-18 2015-03-16 260.144 61,739 +332 0.00% 16,061,049
2015-03-16 2015-03-12 249.901 61,407 -332 0.00% 15,345,683
2015-03-12 2015-03-10 246.286 61,739 -498 0.00% 15,205,451
2015-03-11 2015-03-09 252.462 62,237 +332 0.01% 15,712,476
2015-03-09 2015-03-05 247.190 61,905 -332 0.01% 15,302,285
2015-03-06 2015-03-04 250.654 62,237 +664 0.01% 15,599,976
2015-03-05 2015-03-03 255.927 61,573 +664 0.00% 15,758,166
2015-03-04 2015-03-02 260.144 60,909 +332 0.00% 15,845,129
2015-03-03 2015-02-27 259.843 60,577 +497 0.00% 15,740,511
2015-03-02 2015-02-26 260.596 60,080 +166 0.00% 15,656,619
2015-02-25 2015-02-23 256.981 59,914 +166 0.00% 15,396,759
2015-02-23 2015-02-16 258.789 59,748 +1,328 0.00% 15,462,101
2015-02-17 2015-02-13 257.584 58,420 -498 0.00% 15,048,029
2015-02-11 2015-02-09 246.286 58,918 +332 0.00% 14,510,679
2015-02-06 2015-02-04 250.052 58,586 -332 0.00% 14,649,537
2015-02-04 2015-02-02 243.123 58,918 -332 0.00% 14,324,303
2015-02-03 2015-01-30 248.847 59,250 -332 0.00% 14,744,171
2015-02-02 2015-01-29 249.901 59,582 +332 0.00% 14,889,614
2015-01-30 2015-01-28 255.625 59,250 +332 0.00% 15,145,798
2015-01-29 2015-01-27 258.487 58,918 +332 0.00% 15,229,556
2015-01-26 2015-01-22 256.981 58,586 -332 0.00% 15,055,488
2015-01-23 2015-01-21 260.897 58,918 +498 0.00% 15,371,557
2015-01-22 2015-01-20 251.859 58,420 +830 0.00% 14,713,629
2015-01-21 2015-01-19 244.629 57,590 -3,153 0.00% 14,088,186
2015-01-20 2015-01-16 266.019 60,743 -166 0.00% 16,158,792
2015-01-19 2015-01-15 261.048 60,909 -166 0.00% 15,900,178
2015-01-16 2015-01-14 251.106 61,075 +166 0.00% 15,336,316
2015-01-15 2015-01-13 249.901 60,909 +498 0.00% 15,221,233
2015-01-13 2015-01-09 250.504 60,411 -996 0.00% 15,133,182
2015-01-12 2015-01-08 246.738 61,407 -166 0.00% 15,151,434
2015-01-08 2015-01-06 241.315 61,573 -332 0.00% 14,858,494
2015-01-05 2014-12-31 238.302 61,905 +166 0.01% 14,752,111
2015-01-02 2014-12-29 238.754 61,739 -1,660 0.00% 14,740,453
2014-12-30 2014-12-24 222.185 63,399 -664 0.01% 14,086,283
2014-12-23 2014-12-19 224.143 64,063 -332 0.01% 14,359,264
2014-12-16 2014-12-12 222.938 64,395 +498 0.01% 14,356,079
2014-12-12 2014-12-10 220.226 63,897 -2,489 0.01% 14,071,805
2014-12-11 2014-12-09 215.105 66,386 -332 0.01% 14,279,950
2014-12-10 2014-12-08 229.415 66,718 +166 0.01% 15,306,112
2014-12-09 2014-12-05 219.925 66,552 +498 0.01% 14,636,456
2014-12-08 2014-12-04 220.226 66,054 +166 0.01% 14,546,833
2014-12-05 2014-12-03 212.544 65,888 -2,822 0.01% 14,004,103
2014-12-03 2014-12-01 195.372 68,710 +996 0.01% 13,423,998
2014-12-02 2014-11-28 195.974 67,714 +830 0.01% 13,270,208
2014-12-01 2014-11-27 193.414 66,884 +2,655 0.01% 12,936,275
2014-11-27 2014-11-25 185.882 64,229 +332 0.01% 11,939,009
2014-11-24 2014-11-20 175.338 63,897 +166 0.01% 11,203,544
2014-11-18 2014-11-14 183.171 63,731 +332 0.01% 11,673,639
2014-11-13 2014-11-11 181.363 63,399 +2,822 0.01% 11,498,227
2014-11-12 2014-11-10 179.857 60,577 +1,991 0.01% 10,895,171
2014-10-31 2014-10-29 188.895 58,586 +332 0.01% 11,066,578
2014-10-08 2014-10-06 177.898 58,254 +166 0.01% 10,363,289
2014-10-07 2014-10-03 177.597 58,088 -996 0.01% 10,316,258
2014-09-29 2014-09-25 181.815 59,084 -498 0.01% 10,742,346
2014-09-23 2014-09-19 186.786 59,582 -332 0.01% 11,129,066
2014-09-16 2014-09-12 192.510 59,914 -332 0.01% 11,534,032
2014-09-10 2014-09-05 200.246 60,246 +289 0.01% 12,064,014
2014-09-08 2014-09-04 200.549 59,957 -1,982 0.01% 12,024,293
2014-09-04 2014-09-02 190.862 61,939 -331 0.01% 11,821,785
2014-08-07 2014-08-05 199.489 62,270 -165 0.01% 12,422,187
2014-08-06 2014-08-04 201.457 62,435 -165 0.01% 12,577,953
2014-08-04 2014-07-31 201.305 62,600 -331 0.01% 12,601,718
2014-08-01 2014-07-30 201.003 62,931 +661 0.01% 12,649,300
2014-07-28 2014-07-24 194.343 62,270 +826 0.01% 12,101,736
2014-07-22 2014-07-18 177.391 61,444 +330 0.01% 10,899,608
2014-07-21 2014-07-17 178.450 61,114 -165 0.01% 10,905,819
2014-07-18 2014-07-16 178.602 61,279 -660 0.01% 10,944,539
2014-07-17 2014-07-15 180.115 61,939 +1,651 0.01% 11,156,165
2014-07-14 2014-07-10 178.904 60,288 +165 0.01% 10,785,794
2014-07-09 2014-07-07 184.505 60,123 +331 0.01% 11,092,977
2014-06-26 2014-06-24 185.328 59,792 -331 0.01% 11,081,153
2014-06-25 2014-06-23 183.953 60,123 +562 0.01% 11,059,824
2014-05-14 2014-05-12 174.786 59,561 +1,473 0.01% 10,410,440
2014-05-07 2014-05-02 176.314 58,088 +327 0.01% 10,241,730
2014-05-05 2014-04-30 175.245 57,761 +327 0.01% 10,122,300
2014-04-30 2014-04-28 175.703 57,434 -163 0.01% 10,091,320
2014-04-03 2014-04-01 198.010 57,597 -1,146 0.01% 11,404,754
2014-03-27 2014-03-25 188.537 58,743 -818 0.01% 11,075,220
2014-03-17 2014-03-13 186.703 59,561 -327 0.01% 11,120,243
2014-03-14 2014-03-12 184.870 59,888 -327 0.01% 11,071,495
2014-03-12 2014-03-10 187.773 60,215 -164 0.01% 11,306,746
2014-03-11 2014-03-07 190.981 60,379 -164 0.01% 11,531,266
2014-03-04 2014-02-28 192.662 60,543 +164 0.01% 11,664,338
2014-02-27 2014-02-25 190.676 60,379 -164 0.01% 11,512,816
2014-02-24 2014-02-20 196.940 60,543 -163 0.01% 11,923,340
2014-02-21 2014-02-19 201.371 60,706 -327 0.01% 12,224,415
2014-02-19 2014-02-17 203.357 61,033 -328 0.01% 12,411,488
2014-02-18 2014-02-14 195.871 61,361 -327 0.01% 12,018,812
2014-02-06 2014-02-04 185.787 61,688 -2,618 0.01% 11,460,811
2014-01-29 2014-01-27 192.968 64,306 -1,473 0.01% 12,408,975
2014-01-28 2014-01-24 201.524 65,779 +982 0.01% 13,256,020
2014-01-27 2014-01-23 204.121 64,797 -327 0.01% 13,226,424
2014-01-22 2014-01-20 204.732 65,124 +1,963 0.01% 13,332,971
2014-01-17 2014-01-15 209.774 63,161 -163 0.01% 13,249,534
2014-01-16 2014-01-14 206.871 63,324 -1,473 0.01% 13,099,903
2014-01-15 2014-01-13 205.649 64,797 -1,963 0.01% 13,325,424
2014-01-14 2014-01-10 205.190 66,760 +1,963 0.01% 13,698,513
2014-01-10 2014-01-08 208.093 64,797 -164 0.01% 13,483,824
2014-01-03 2013-12-31 212.219 64,961 -654 0.01% 13,785,929
2014-01-02 2013-12-27 213.746 65,615 -164 0.01% 14,024,969
2013-12-30 2013-12-24 213.746 65,779 -1,309 0.01% 14,060,024
2013-12-27 2013-12-20 205.038 67,088 -1,963 0.01% 13,755,565
2013-12-20 2013-12-18 221.997 69,051 +163 0.01% 15,329,100
2013-12-18 2013-12-16 217.566 68,888 -163 0.01% 14,987,688
2013-12-17 2013-12-13 222.455 69,051 -655 0.01% 15,360,750
2013-12-16 2013-12-12 221.691 69,706 -327 0.01% 15,453,208
2013-12-13 2013-12-11 222.150 70,033 -1,964 0.01% 15,557,801
2013-12-12 2013-12-10 231.469 71,997 +1,800 0.01% 16,665,107
2013-12-11 2013-12-09 232.233 70,197 -1,636 0.01% 16,302,087
2013-12-06 2013-12-04 229.789 71,833 -491 0.01% 16,506,421
2013-12-05 2013-12-03 226.886 72,324 -982 0.01% 16,409,297
2013-12-04 2013-12-02 230.094 73,306 -818 0.01% 16,867,300
2013-12-03 2013-11-29 220.927 74,124 -654 0.01% 16,376,015
2013-12-02 2013-11-28 219.399 74,778 -164 0.01% 16,406,251
2013-11-29 2013-11-27 221.691 74,942 +164 0.01% 16,613,983
2013-11-28 2013-11-26 219.858 74,778 -982 0.01% 16,440,526
2013-11-27 2013-11-25 220.775 75,760 +818 0.01% 16,725,877
2013-11-26 2013-11-22 223.525 74,942 -2,127 0.01% 16,751,383
2013-11-25 2013-11-21 217.108 77,069 -2,127 0.01% 16,732,270
2013-11-22 2013-11-20 218.177 79,196 +163 0.01% 17,278,758
2013-11-21 2013-11-19 213.594 79,033 -3,272 0.01% 16,880,943
2013-11-20 2013-11-18 212.371 82,305 -1,309 0.01% 17,479,222
2013-11-19 2013-11-15 194.037 83,614 -164 0.01% 16,224,219
2013-11-14 2013-11-12 190.217 83,778 -1,636 0.01% 15,936,040
2013-11-13 2013-11-11 190.829 85,414 -327 0.01% 16,299,436
2013-11-07 2013-11-05 186.703 85,741 -3,273 0.01% 16,008,138
2013-11-04 2013-10-31 186.551 89,014 -1,963 0.01% 16,605,618
2013-11-01 2013-10-30 185.328 90,977 -164 0.01% 16,860,618
2013-10-31 2013-10-29 178.606 91,141 +164 0.01% 16,278,312
2013-10-28 2013-10-24 175.703 90,977 -328 0.01% 15,984,922
2013-10-25 2013-10-23 177.078 91,305 +164 0.01% 16,168,103
2013-10-22 2013-10-18 178.911 91,141 -327 0.01% 16,306,162
2013-10-17 2013-10-15 180.134 91,468 -1,146 0.01% 16,476,466
2013-10-16 2013-10-11 177.995 92,614 -491 0.01% 16,484,798
2013-10-04 2013-10-02 176.772 93,105 -163 0.01% 16,458,393
2013-09-30 2013-09-26 178.453 93,268 +163 0.01% 16,643,957
2013-09-24 2013-09-19 186.092 93,105 -327 0.01% 17,326,122
2013-09-23 2013-09-18 182.425 93,432 -327 0.01% 17,044,374
2013-09-19 2013-09-17 183.495 93,759 -327 0.01% 17,204,302
2013-09-16 2013-09-12 182.578 94,086 +163 0.01% 17,178,055
2013-09-12 2013-09-10 183.197 93,923 -163 0.01% 17,206,402
2013-09-11 2013-09-09 180.589 94,086 -745 0.01% 16,990,855
2013-09-06 2013-09-04 174.912 94,831 +489 0.01% 16,587,042
2013-09-05 2013-09-03 174.758 94,342 +163 0.01% 16,487,036
2013-08-29 2013-08-27 166.626 94,179 -163 0.01% 15,692,700
2013-08-23 2013-08-21 163.558 94,342 -978 0.01% 15,430,360
2013-08-19 2013-08-15 168.467 95,320 -163 0.01% 16,058,321
2013-08-15 2013-08-12 163.097 95,483 +163 0.01% 15,573,029
2013-08-09 2013-08-07 151.130 95,320 -488 0.01% 14,405,689
2013-08-07 2013-08-05 153.738 95,808 -489 0.01% 14,729,339
2013-07-31 2013-07-29 152.818 96,297 -326 0.01% 14,715,868
2013-07-29 2013-07-25 154.352 96,623 -652 0.01% 14,913,936
2013-07-25 2013-07-23 158.034 97,275 -163 0.01% 15,372,774
2013-07-24 2013-07-22 152.971 97,438 +489 0.01% 14,905,182
2013-07-23 2013-07-19 152.664 96,949 -163 0.01% 14,800,630
2013-07-19 2013-07-17 155.426 97,112 -652 0.01% 15,093,714
2013-07-16 2013-07-12 156.960 97,764 -326 0.01% 15,345,052
2013-07-15 2013-07-11 160.949 98,090 -651 0.01% 15,787,523
2013-07-12 2013-07-10 154.045 98,741 -978 0.01% 15,210,553
2013-07-10 2013-07-08 150.516 99,719 -978 0.01% 15,009,309
2013-07-09 2013-07-05 153.278 100,697 -1,629 0.01% 15,434,615
2013-07-05 2013-07-03 152.664 102,326 -326 0.01% 15,621,504
2013-07-04 2013-07-02 157.881 102,652 -1,140 0.01% 16,206,774
2013-06-27 2013-06-25 154.198 103,792 -2,119 0.01% 16,004,559
2013-06-26 2013-06-24 158.034 105,911 -2,118 0.01% 16,737,557
2013-06-25 2013-06-21 162.637 108,029 -489 0.01% 17,569,524
2013-06-24 2013-06-20 164.478 108,518 -1,629 0.01% 17,848,854
2013-06-18 2013-06-14 168.774 110,147 -815 0.01% 18,589,989
2013-06-17 2013-06-13 169.388 110,962 -489 0.01% 18,795,640
2013-06-11 2013-06-07 174.298 111,451 -325 0.01% 19,425,673
2013-06-10 2013-06-06 175.372 111,776 -489 0.01% 19,602,369
2013-05-31 2013-05-29 180.282 112,265 +651 0.01% 20,239,325
2013-05-30 2013-05-28 184.271 111,614 -162 0.01% 20,567,213
2013-05-28 2013-05-24 179.975 111,776 -326 0.01% 20,116,867
2013-05-27 2013-05-23 181.049 112,102 -2,444 0.01% 20,295,939
2013-05-23 2013-05-21 186.726 114,546 -652 0.01% 21,388,695
2013-05-14 2013-05-10 196.373 115,198 +385 0.01% 22,621,820
2013-05-09 2013-05-07 195.447 114,813 -324 0.01% 22,439,866
2013-05-06 2013-05-02 189.117 115,137 +972 0.01% 21,774,415
2013-04-26 2013-04-24 184.023 114,165 -486 0.01% 21,008,969
2013-04-24 2013-04-22 184.023 114,651 -162 0.01% 21,098,404
2013-04-23 2013-04-19 185.567 114,813 -162 0.01% 21,305,466
2013-04-11 2013-04-09 181.707 114,975 -810 0.01% 20,891,777
2013-04-09 2013-04-05 178.774 115,785 -161 0.01% 20,699,333
2013-04-02 2013-03-27 186.956 115,946 -972 0.01% 21,676,812
2013-03-22 2013-03-20 186.339 116,918 -324 0.01% 21,786,333
2013-03-19 2013-03-15 189.272 117,242 -648 0.01% 22,190,607
2013-03-15 2013-03-13 191.742 117,890 +1,134 0.01% 22,604,456
2013-03-06 2013-03-04 194.058 116,756 -162 0.01% 22,657,395
2013-02-28 2013-02-26 196.837 116,918 -648 0.01% 23,013,732
2013-02-26 2013-02-22 198.998 117,566 -324 0.01% 23,395,383
2013-02-15 2013-02-08 208.106 117,890 -162 0.01% 24,533,661
2013-02-14 2013-02-07 207.026 118,052 -647 0.01% 24,439,799
2013-02-08 2013-02-06 208.415 118,699 -324 0.01% 24,738,669
2013-02-06 2013-02-04 212.738 119,023 -648 0.01% 25,320,694
2013-02-05 2013-02-01 218.759 119,671 +162 0.01% 26,179,073
2013-01-25 2013-01-23 216.289 119,509 -162 0.01% 25,848,434
2013-01-24 2013-01-22 217.987 119,671 -162 0.01% 26,086,698
2013-01-22 2013-01-18 215.517 119,833 +324 0.01% 25,826,012
2013-01-21 2013-01-17 211.503 119,509 -648 0.01% 25,276,485
2013-01-18 2013-01-16 212.583 120,157 +1,943 0.01% 25,543,389
2013-01-17 2013-01-15 214.127 118,214 -1,781 0.01% 25,312,840
2013-01-15 2013-01-11 206.717 119,995 -1,619 0.01% 24,804,999
2013-01-14 2013-01-10 209.341 121,614 +162 0.01% 25,458,849
2013-01-11 2013-01-09 212.275 121,452 -972 0.01% 25,781,184
2013-01-10 2013-01-08 210.422 122,424 +486 0.01% 25,760,715
2013-01-09 2013-01-07 219.222 121,938 -324 0.01% 26,731,474
2013-01-03 2012-12-31 200.387 122,262 -162 0.01% 24,499,752
2013-01-02 2012-12-27 196.682 122,424 -162 0.01% 24,078,614
2012-12-28 2012-12-24 194.830 122,586 -162 0.01% 23,883,376
2012-12-17 2012-12-13 187.882 122,748 -486 0.01% 23,062,187
2012-12-12 2012-12-10 186.030 123,234 -162 0.01% 22,925,198
2012-12-11 2012-12-07 185.258 123,396 +162 0.01% 22,860,084
2012-12-10 2012-12-06 186.339 123,234 -162 0.01% 22,963,248
2012-12-06 2012-12-04 178.002 123,396 +162 0.01% 21,964,731
2012-12-04 2012-11-30 181.090 123,234 -647 0.01% 22,316,396
2012-11-28 2012-11-26 181.398 123,881 -324 0.01% 22,471,811
2012-11-23 2012-11-21 179.700 124,205 -1,296 0.01% 22,319,659
2012-11-16 2012-11-14 186.493 125,501 +162 0.01% 23,405,052
2012-11-15 2012-11-13 184.949 125,339 +162 0.01% 23,181,340
2012-11-12 2012-11-08 189.426 125,177 +162 0.01% 23,711,804
2012-11-07 2012-11-05 194.212 125,015 -1,619 0.01% 24,279,417
2012-10-29 2012-10-25 194.675 126,634 +162 0.01% 24,652,497
2012-10-19 2012-10-17 190.352 126,472 +324 0.01% 24,074,261
2012-10-17 2012-10-15 187.882 126,148 -324 0.01% 23,700,988
2012-10-11 2012-10-09 187.265 126,472 -648 0.01% 23,683,762
2012-10-09 2012-10-05 185.721 127,120 -486 0.01% 23,608,859
2012-10-08 2012-10-04 182.633 127,606 -324 0.01% 23,305,120
2012-09-24 2012-09-20 179.033 127,930 -162 0.01% 22,903,716
2012-09-21 2012-09-19 181.821 128,092 +407 0.01% 23,289,803
2012-09-17 2012-09-13 178.723 127,685 -323 0.01% 22,820,302
2012-09-12 2012-09-10 176.400 128,008 +323 0.01% 22,580,655
2012-09-05 2012-09-03 172.064 127,685 -162 0.01% 21,969,979
2012-08-29 2012-08-27 178.259 127,847 -968 0.01% 22,789,856
2012-08-21 2012-08-17 187.396 128,815 -162 0.01% 24,139,458
2012-08-16 2012-08-14 188.480 128,977 +162 0.01% 24,309,642
2012-08-08 2012-08-06 190.958 128,815 -2,744 0.01% 24,598,307
2012-08-06 2012-08-02 189.100 131,559 +645 0.01% 24,877,798
2012-07-25 2012-07-23 187.861 130,914 +162 0.01% 24,593,628
2012-07-24 2012-07-20 196.534 130,752 +323 0.01% 25,697,192
2012-07-19 2012-07-17 192.352 130,429 +161 0.01% 25,088,313
2012-07-12 2012-07-10 189.410 130,268 -161 0.01% 24,674,020
2012-07-05 2012-07-03 194.084 130,429 -162 0.01% 25,314,118
2012-07-04 2012-06-29 192.060 130,591 +644 0.01% 25,081,331
2012-06-20 2012-06-18 192.838 129,947 -161 0.01% 25,058,769
2012-06-08 2012-06-06 173.850 130,108 -160 0.01% 22,619,310
2012-06-06 2012-06-04 166.224 130,268 +160 0.01% 21,653,653
2012-06-05 2012-06-01 175.874 130,108 +161 0.01% 22,882,561
2012-06-01 2012-05-30 179.609 129,947 +161 0.01% 23,339,645
2012-05-30 2012-05-28 176.496 129,786 +160 0.01% 22,906,729
2012-05-28 2012-05-24 179.142 129,626 -1,124 0.01% 23,221,465
2012-05-21 2012-05-17 182.722 130,750 -321 0.01% 23,890,870
2012-05-17 2012-05-15 189.414 131,071 -964 0.01% 24,826,721
2012-05-15 2012-05-11 187.391 132,035 -1,285 0.01% 24,742,167
2012-05-09 2012-05-07 197.663 133,320 -321 0.01% 26,352,462
2012-05-04 2012-05-02 206.379 133,641 -161 0.01% 27,580,708
2012-05-02 2012-04-27 198.597 133,802 -482 0.01% 26,572,686
2012-04-30 2012-04-26 198.441 134,284 -642 0.01% 26,647,510
2012-04-27 2012-04-25 193.617 134,926 -643 0.01% 26,123,911
2012-04-25 2012-04-23 192.683 135,569 -161 0.01% 26,121,807
2012-04-23 2012-04-19 199.687 135,730 -160 0.01% 27,103,457
2012-04-17 2012-04-13 193.150 135,890 +482 0.01% 26,247,108
2012-04-13 2012-04-11 182.722 135,408 +160 0.01% 24,741,988
2012-03-28 2012-03-26 185.990 135,248 +161 0.01% 25,154,804
2012-03-27 2012-03-23 185.523 135,087 -321 0.01% 25,061,784
2012-03-23 2012-03-21 187.080 135,408 -322 0.01% 25,332,087
2012-03-21 2012-03-19 189.259 135,730 -160 0.01% 25,688,077
2012-03-20 2012-03-16 193.617 135,890 +321 0.01% 26,310,558
2012-03-19 2012-03-15 197.196 135,569 +161 0.01% 26,733,707
2012-03-16 2012-03-14 195.484 135,408 +321 0.01% 26,470,134
2012-03-13 2012-03-09 195.173 135,087 +161 0.01% 26,365,333
2012-03-12 2012-03-08 194.084 134,926 +160 0.01% 26,186,911
2012-03-09 2012-03-07 184.589 134,766 +161 0.01% 24,876,381
2012-03-08 2012-03-06 192.371 134,605 +160 0.01% 25,894,161
2012-03-05 2012-03-01 204.667 134,445 +1,125 0.01% 27,516,461
2012-03-02 2012-02-29 211.204 133,320 -321 0.01% 28,157,710
2012-02-29 2012-02-27 205.445 133,641 +481 0.01% 27,455,909
2012-02-28 2012-02-24 209.181 133,160 -321 0.01% 27,854,491
2012-02-24 2012-02-22 212.760 133,481 +321 0.01% 28,399,464
2012-02-22 2012-02-20 207.780 133,160 -321 0.01% 27,667,966
2012-02-21 2012-02-17 205.601 133,481 +161 0.01% 27,443,813
2012-02-17 2012-02-15 206.846 133,320 -3,695 0.01% 27,576,711
2012-02-15 2012-02-13 202.955 137,015 -160 0.01% 27,807,880
2012-02-03 2012-02-01 189.726 137,175 +3,212 0.01% 26,025,606
2012-01-27 2012-01-20 184.123 133,963 +322 0.01% 24,665,606
2012-01-26 2012-01-19 185.523 133,641 +321 0.01% 24,793,518
2012-01-20 2012-01-18 173.383 133,320 -803 0.01% 23,115,467
2012-01-19 2012-01-17 172.294 134,123 -322 0.01% 23,108,569
2012-01-18 2012-01-16 159.843 134,445 -321 0.01% 21,490,043
2012-01-10 2012-01-06 151.594 134,766 -160 0.01% 20,429,676
2012-01-03 2011-12-29 158.598 134,926 +321 0.01% 21,398,927
2011-12-23 2011-12-21 160.310 134,605 -321 0.01% 21,578,467
2011-12-21 2011-12-19 166.380 134,926 -1,125 0.01% 22,448,924
2011-12-20 2011-12-16 169.648 136,051 -321 0.01% 23,080,776
2011-12-16 2011-12-14 168.714 136,372 -161 0.01% 23,007,883
2011-12-14 2011-12-12 172.916 136,533 -160 0.01% 23,608,798
2011-12-12 2011-12-08 180.543 136,693 -482 0.01% 24,678,936
2011-12-08 2011-12-06 181.632 137,175 +321 0.01% 24,915,408
2011-11-29 2011-11-25 161.866 136,854 -161 0.01% 22,152,003
2011-11-22 2011-11-18 169.648 137,015 +643 0.01% 23,244,317
2011-11-21 2011-11-17 178.675 136,372 -643 0.01% 24,366,282
2011-11-15 2011-11-11 186.301 137,015 +322 0.01% 25,526,099
2011-11-08 2011-11-04 194.395 136,693 -643 0.01% 26,572,407
2011-11-04 2011-11-02 184.278 137,336 -482 0.01% 25,308,026
2011-11-03 2011-11-01 175.095 137,818 +161 0.01% 24,131,296
2011-11-02 2011-10-31 182.722 137,657 -161 0.01% 25,152,929
2011-11-01 2011-10-28 183.811 137,818 -1,445 0.01% 25,332,498
2011-10-25 2011-10-21 150.349 139,263 -322 0.01% 20,937,993
2011-10-24 2011-10-20 155.018 139,585 -321 0.01% 21,638,157
2011-10-21 2011-10-19 160.154 139,906 +1,446 0.01% 22,406,493
2011-10-20 2011-10-18 165.290 138,460 +321 0.01% 22,886,059
2011-10-19 2011-10-17 176.029 138,139 +643 0.01% 24,316,501
2011-10-18 2011-10-14 165.913 137,496 +160 0.01% 22,812,319
2011-10-17 2011-10-13 168.092 137,336 +964 0.01% 23,085,024
2011-10-13 2011-10-11 144.746 136,372 +161 0.01% 19,739,236
2011-10-11 2011-10-07 141.321 136,211 -161 0.01% 19,249,533
2011-10-07 2011-10-04 120.310 136,372 +321 0.01% 16,406,913
2011-10-06 2011-10-03 119.221 136,051 -321 0.01% 16,220,068
2011-10-04 2011-09-30 137.586 136,372 +642 0.01% 18,762,886
2011-10-03 2011-09-28 146.302 135,730 +161 0.01% 19,857,560
2011-09-28 2011-09-26 132.294 135,569 -964 0.01% 17,935,005
2011-09-26 2011-09-22 163.578 136,533 -160 0.01% 22,333,795
2011-09-22 2011-09-20 176.963 136,693 -322 0.01% 24,189,613
2011-09-19 2011-09-15 179.453 137,015 +161 0.01% 24,587,796
2011-09-16 2011-09-14 178.053 136,854 -482 0.01% 24,367,204
2011-09-15 2011-09-12 181.321 137,336 +161 0.01% 24,901,901
2011-09-12 2011-09-08 190.971 137,175 -1,285 0.01% 26,196,406
2011-09-08 2011-09-06 186.924 138,460 -161 0.01% 25,881,504
2011-09-07 2011-09-05 187.235 138,621 -321 0.01% 25,954,749
2011-09-01 2011-08-30 194.032 138,942 +161 0.01% 26,959,145
2011-08-31 2011-08-29 188.256 138,781 +728 0.01% 26,126,351
2011-08-30 2011-08-26 188.880 138,053 +160 0.01% 26,075,501
2011-08-29 2011-08-25 195.593 137,893 +160 0.01% 26,970,856
2011-08-25 2011-08-23 202.461 137,733 +641 0.01% 27,885,563
2011-08-18 2011-08-16 209.329 137,092 +480 0.01% 28,697,385
2011-08-15 2011-08-11 195.905 136,612 -320 0.01% 26,762,952
2011-08-12 2011-08-10 198.246 136,932 +320 0.01% 27,146,266
2011-08-11 2011-08-09 197.466 136,612 -1,121 0.01% 26,976,202
2011-08-10 2011-08-08 211.983 137,733 -320 0.01% 29,197,066
2011-08-09 2011-08-05 217.915 138,053 +160 0.01% 30,083,801
2011-08-05 2011-08-03 228.686 137,893 +320 0.01% 31,534,161
2011-08-04 2011-08-02 235.086 137,573 +321 0.01% 32,341,460
2011-08-03 2011-08-01 239.457 137,252 -801 0.01% 32,865,896
2011-07-26 2011-07-22 243.827 138,053 -961 0.01% 33,661,101
2011-07-21 2011-07-19 245.388 139,014 -320 0.01% 34,112,419
2011-07-18 2011-07-14 246.481 139,334 -160 0.01% 34,343,193
2011-07-15 2011-07-13 246.325 139,494 +160 0.01% 34,360,855
2011-07-14 2011-07-12 243.203 139,334 +320 0.01% 33,886,444
2011-07-07 2011-07-05 255.379 139,014 +1,121 0.01% 35,501,220
2011-06-23 2011-06-21 237.427 137,893 +160 0.01% 32,739,562
2011-06-22 2011-06-20 232.432 137,733 -1,601 0.01% 32,013,572
2011-06-20 2011-06-16 235.398 139,334 -2,403 0.01% 32,798,946
2011-06-15 2011-06-13 242.891 141,737 -160 0.02% 34,426,610
2011-06-13 2011-06-09 246.169 141,897 -160 0.02% 34,930,624
2011-06-09 2011-06-07 253.037 142,057 -1,121 0.02% 35,945,712
2011-06-08 2011-06-03 252.413 143,178 -2,402 0.02% 36,139,967
2011-06-07 2011-06-02 255.847 145,580 -160 0.02% 37,246,211
2011-06-03 2011-06-01 258.813 145,740 -3,844 0.02% 37,719,396
2011-06-02 2011-05-31 260.842 149,584 -320 0.02% 39,017,822
2011-05-31 2011-05-27 254.286 149,904 -321 0.02% 38,118,495
2011-05-30 2011-05-26 251.164 150,225 -640 0.02% 37,731,120
2011-05-26 2011-05-24 251.788 150,865 -321 0.02% 37,986,064
2011-05-25 2011-05-23 251.632 151,186 -320 0.02% 38,043,288
2011-05-24 2011-05-20 256.471 151,506 -320 0.02% 38,856,961
2011-05-23 2011-05-19 255.847 151,826 -7,848 0.02% 38,844,232
2011-05-20 2011-05-18 255.379 159,674 -961 0.02% 40,777,344
2011-05-18 2011-05-16 254.754 160,635 -480 0.02% 40,922,463
2011-05-13 2011-05-11 259.555 161,115 +786 0.02% 41,818,235
2011-05-11 2011-05-06 259.084 160,329 -319 0.02% 41,538,700
2011-05-03 2011-04-28 267.092 160,648 +319 0.02% 42,907,826
2011-04-29 2011-04-27 265.836 160,329 -159 0.02% 42,621,224
2011-04-28 2011-04-26 268.662 160,488 -3,185 0.02% 43,117,090
2011-04-21 2011-04-19 266.778 163,673 -318 0.02% 43,664,379
2011-04-20 2011-04-18 269.919 163,991 +955 0.02% 44,264,214
2011-04-19 2011-04-15 271.489 163,036 -477 0.02% 44,262,443
2011-04-18 2011-04-14 268.976 163,513 -637 0.02% 43,981,144
2011-04-13 2011-04-11 266.621 164,150 -319 0.02% 43,765,858
2011-04-12 2011-04-08 269.133 164,469 -159 0.02% 44,264,110
2011-04-11 2011-04-07 269.919 164,628 -318 0.02% 44,436,153
2011-04-06 2011-04-01 259.398 164,946 -796 0.02% 42,786,691
2011-04-01 2011-03-30 242.283 165,742 +159 0.02% 40,156,456
2011-03-30 2011-03-28 238.985 165,583 -159 0.02% 39,571,933
2011-03-24 2011-03-22 240.556 165,742 +955 0.02% 39,870,181
2011-03-21 2011-03-17 233.333 164,787 -319 0.02% 38,450,202
2011-03-17 2011-03-15 240.870 165,106 -1,910 0.02% 39,769,038
2011-03-11 2011-03-09 269.762 167,016 +477 0.02% 45,054,493
2011-03-09 2011-03-07 261.282 166,539 +160 0.02% 43,513,713
2011-03-07 2011-03-03 253.745 166,379 +159 0.02% 42,217,911
2011-03-03 2011-03-01 255.002 166,220 +318 0.02% 42,386,365
2011-03-02 2011-02-28 250.919 165,902 -318 0.02% 41,627,973
2011-02-24 2011-02-22 246.679 166,220 +159 0.02% 41,003,066
2011-02-23 2011-02-21 253.588 166,061 +159 0.02% 42,111,145
2011-02-22 2011-02-18 258.456 165,902 +319 0.02% 42,878,376
2011-02-17 2011-02-15 243.539 165,583 +318 0.02% 40,325,932
2011-02-14 2011-02-10 237.886 165,265 +159 0.02% 39,314,286
2011-02-11 2011-02-09 241.812 165,106 -159 0.02% 39,924,588
2011-02-09 2011-02-07 238.200 165,265 +478 0.02% 39,366,186
2011-02-08 2011-02-02 244.795 164,787 +159 0.02% 40,339,075
2011-02-07 2011-01-31 242.597 164,628 -478 0.02% 39,938,252
2011-02-01 2011-01-28 245.894 165,106 +160 0.02% 40,598,640
2011-01-31 2011-01-27 247.779 164,946 +159 0.02% 40,870,096
2011-01-26 2011-01-24 251.547 164,787 -159 0.02% 41,451,698
2011-01-25 2011-01-21 252.332 164,946 +477 0.02% 41,621,194
2011-01-20 2011-01-18 257.357 164,469 -318 0.02% 42,327,233
2011-01-19 2011-01-17 258.299 164,787 +159 0.02% 42,564,322
2011-01-13 2011-01-11 261.439 164,628 +796 0.02% 43,040,253
2011-01-11 2011-01-07 263.481 163,832 -159 0.02% 43,166,572
2011-01-07 2011-01-05 268.034 163,991 +318 0.02% 43,955,215
2011-01-06 2011-01-04 273.530 163,673 +160 0.02% 44,769,481
2011-01-04 2010-12-31 272.902 163,513 +318 0.02% 44,623,017
2011-01-03 2010-12-29 266.464 163,195 +1,274 0.02% 43,485,610
2010-12-28 2010-12-22 265.679 161,921 +318 0.02% 43,019,010
2010-12-21 2010-12-17 260.654 161,603 -159 0.02% 42,122,523
2010-12-20 2010-12-16 257.514 161,762 -159 0.02% 41,655,968
2010-12-10 2010-12-08 281.695 161,921 +796 0.02% 45,612,354
2010-12-08 2010-12-06 286.249 161,125 -319 0.02% 46,121,824
2010-12-07 2010-12-03 285.621 161,444 -159 0.02% 46,111,737
2010-12-06 2010-12-02 291.901 161,603 -318 0.02% 47,172,151
2010-12-03 2010-12-01 285.778 161,921 -160 0.02% 46,273,403
2010-12-02 2010-11-30 281.381 162,081 +160 0.02% 45,606,525
2010-12-01 2010-11-29 283.108 161,921 +159 0.02% 45,841,179
2010-11-30 2010-11-26 279.811 161,762 +318 0.02% 45,262,765
2010-11-26 2010-11-24 283.265 161,444 +160 0.02% 45,731,486
2010-11-24 2010-11-22 293.472 161,284 -797 0.02% 47,332,284
2010-11-23 2010-11-19 296.455 162,081 +797 0.02% 48,049,732
2010-11-19 2010-11-17 275.100 161,284 -160 0.02% 44,369,267
2010-11-18 2010-11-16 273.530 161,444 -477 0.02% 44,159,783
2010-11-17 2010-11-15 281.067 161,921 -478 0.02% 45,510,654
2010-11-16 2010-11-12 286.563 162,399 +796 0.02% 46,537,504
2010-11-15 2010-11-11 293.472 161,603 -159 0.02% 47,425,901
2010-11-11 2010-11-09 270.547 161,762 +159 0.02% 43,764,166
2010-11-10 2010-11-08 277.142 161,603 +159 0.02% 44,786,900
2010-11-09 2010-11-05 279.183 161,444 +160 0.02% 45,072,385
2010-11-08 2010-11-04 275.885 161,284 -478 0.02% 44,495,892
2010-11-04 2010-11-02 271.646 161,762 -478 0.02% 43,941,966
2010-11-03 2010-11-01 272.274 162,240 -318 0.02% 44,173,713
2010-11-02 2010-10-29 262.068 162,558 -159 0.02% 42,601,173
2010-11-01 2010-10-28 268.819 162,717 -637 0.02% 43,741,489
2010-10-28 2010-10-26 272.431 163,354 +3,502 0.02% 44,502,676
2010-10-27 2010-10-25 274.001 159,852 -477 0.02% 43,799,623
2010-10-26 2010-10-22 276.042 160,329 +159 0.02% 44,257,597
2010-10-25 2010-10-21 276.827 160,170 +159 0.02% 44,339,456
2010-10-22 2010-10-20 268.662 160,011 +2,070 0.02% 42,988,938
2010-10-21 2010-10-19 268.191 157,941 -318 0.02% 42,358,407
2010-10-20 2010-10-18 260.340 158,259 -160 0.02% 41,201,195
2010-10-19 2010-10-15 262.225 158,419 +160 0.02% 41,541,350
2010-10-18 2010-10-14 273.687 158,259 -796 0.02% 43,313,440
2010-10-15 2010-10-13 268.662 159,055 -319 0.02% 42,732,097
2010-10-14 2010-10-12 251.076 159,374 -159 0.02% 40,014,999
2010-10-08 2010-10-06 237.415 159,533 -637 0.02% 37,875,571
2010-10-07 2010-10-05 238.985 160,170 -1,274 0.02% 38,278,305
2010-10-05 2010-09-30 248.721 161,444 -477 0.02% 40,154,475
2010-10-04 2010-09-29 245.737 161,921 -2,548 0.02% 39,790,041
2010-09-30 2010-09-28 240.556 164,469 -53 0.02% 39,563,954
2010-09-29 2010-09-27 241.184 164,522 +212 0.02% 39,680,037
2010-09-28 2010-09-24 236.944 164,310 +7,643 0.02% 38,932,304
2010-09-27 2010-09-22 233.647 156,667 -319 0.02% 36,604,740
2010-09-24 2010-09-21 235.060 156,986 -318 0.02% 36,901,124
2010-09-20 2010-09-16 227.837 157,304 -478 0.02% 35,839,674
2010-09-17 2010-09-15 230.820 157,782 -1,592 0.02% 36,419,306
2010-09-13 2010-09-09 221.085 159,374 -2,070 0.02% 35,235,221
2010-09-09 2010-09-07 220.614 161,444 +319 0.02% 35,616,817
2010-09-07 2010-09-03 219.425 161,125 +236 0.02% 35,354,811
2010-09-06 2010-09-02 208.091 160,889 -4,447 0.02% 33,479,628
2010-07-02 2010-06-29 202.582 165,336 -1,430 0.02% 33,494,137
2010-06-30 2010-06-28 207.777 166,766 -476 0.02% 34,650,082
2010-06-25 2010-06-23 211.397 167,242 -477 0.02% 35,354,458
2010-06-23 2010-06-21 210.138 167,719 +1,271 0.02% 35,244,094
2010-06-21 2010-06-17 197.388 166,448 -318 0.02% 32,854,808
2010-06-18 2010-06-15 197.388 166,766 -476 0.02% 32,917,578
2010-06-14 2010-06-10 193.925 167,242 -635 0.02% 32,432,385
2010-06-11 2010-06-09 195.184 167,877 -318 0.02% 32,766,926
2010-06-09 2010-06-07 195.814 168,195 -318 0.02% 32,934,895
2010-06-07 2010-06-03 196.286 168,513 +159 0.02% 33,076,739
2010-06-03 2010-06-01 193.295 168,354 +318 0.02% 32,542,029
2010-05-31 2010-05-27 193.925 168,036 -318 0.02% 32,586,361
2010-05-28 2010-05-26 190.777 168,354 -317 0.02% 32,118,029
2010-05-27 2010-05-25 183.678 168,671 -159 0.02% 30,981,232
2010-05-26 2010-05-24 194.129 168,830 +999 0.02% 32,774,824
2010-05-25 2010-05-20 190.012 167,831 -158 0.02% 31,889,940
2010-05-20 2010-05-18 193.179 167,989 -948 0.02% 32,451,962
2010-05-19 2010-05-17 188.904 168,937 -2,999 0.02% 31,912,843
2010-05-17 2010-05-13 201.096 171,936 +473 0.02% 34,575,687
2010-05-14 2010-05-12 195.238 171,463 -1,579 0.02% 33,476,016
2010-05-13 2010-05-11 194.287 173,042 -157 0.02% 33,619,896
2010-05-11 2010-05-07 193.496 173,199 -2,211 0.02% 33,513,275
2010-05-06 2010-05-04 207.747 175,410 +158 0.02% 36,440,847
2010-04-29 2010-04-27 214.397 175,252 -316 0.02% 37,573,524
2010-04-26 2010-04-22 219.147 175,568 -947 0.02% 38,475,275
2010-04-22 2010-04-20 218.672 176,515 -158 0.02% 38,598,957
2010-04-20 2010-04-16 216.456 176,673 -947 0.02% 38,241,857
2010-04-19 2010-04-15 218.989 177,620 +158 0.02% 38,896,840
2010-04-15 2010-04-13 220.414 177,462 -632 0.02% 39,115,140
2010-04-14 2010-04-12 215.506 178,094 +474 0.02% 38,380,241
2010-04-13 2010-04-09 219.622 177,620 -947 0.02% 39,009,340
2010-04-12 2010-04-08 218.197 178,567 -948 0.02% 38,962,848
2010-04-09 2010-04-07 218.831 179,515 -1,263 0.02% 39,283,400
2010-04-08 2010-04-01 216.456 180,778 +2,368 0.02% 39,130,407
2010-04-01 2010-03-30 213.764 178,410 -1,105 0.02% 38,137,590
2010-03-31 2010-03-29 209.330 179,515 -789 0.02% 37,577,897
2010-03-30 2010-03-26 204.421 180,304 +158 0.02% 36,858,010
2010-03-25 2010-03-23 202.046 180,146 -316 0.02% 36,397,837
2010-03-24 2010-03-22 202.838 180,462 +158 0.02% 36,604,559
2010-03-23 2010-03-19 207.588 180,304 -5,684 0.02% 37,429,009
2010-03-22 2010-03-18 206.955 185,988 +316 0.02% 38,491,141
2010-03-17 2010-03-15 202.205 185,672 -474 0.02% 37,543,745
2010-03-16 2010-03-12 204.580 186,146 +474 0.02% 38,081,715
2010-03-15 2010-03-11 203.471 185,672 +1,263 0.02% 37,778,945
2010-03-12 2010-03-10 203.155 184,409 +1,421 0.02% 37,463,560
2010-03-11 2010-03-09 201.571 182,988 +789 0.02% 36,885,128
2010-03-10 2010-03-08 195.871 182,199 +474 0.02% 35,687,487
2010-03-09 2010-03-05 189.854 181,725 +158 0.02% 34,501,195
2010-03-08 2010-03-04 190.646 181,567 +3,000 0.02% 34,614,948
2010-03-04 2010-03-02 193.812 178,567 +1,578 0.02% 34,608,510
2010-03-03 2010-03-01 192.704 176,989 -3,947 0.02% 34,106,498
2010-03-02 2010-02-26 187.479 180,936 -158 0.02% 33,921,650
2010-02-25 2010-02-23 189.062 181,094 +1,421 0.02% 34,238,022
2010-02-23 2010-02-19 188.587 179,673 +474 0.02% 33,884,015
2010-02-22 2010-02-18 193.654 179,199 +316 0.02% 34,702,624
2010-02-18 2010-02-12 194.129 178,883 +1,894 0.02% 34,726,404
2010-02-12 2010-02-10 191.279 176,989 +158 0.02% 33,854,273
2010-02-10 2010-02-08 184.945 176,831 -1,579 0.02% 32,704,049
2010-02-09 2010-02-05 188.112 178,410 -473 0.02% 33,561,079
2010-02-08 2010-02-04 196.346 178,883 +473 0.02% 35,122,954
2010-02-05 2010-02-03 199.038 178,410 +316 0.02% 35,510,333
2010-02-04 2010-02-02 193.654 178,094 +474 0.02% 34,488,636
2010-02-03 2010-02-01 194.921 177,620 -158 0.02% 34,621,844
2010-02-02 2010-01-29 192.546 177,778 +474 0.02% 34,230,392
2010-01-29 2010-01-27 187.479 177,304 -316 0.02% 33,240,727
2010-01-28 2010-01-26 187.795 177,620 -158 0.02% 33,356,220
2010-01-26 2010-01-22 198.563 177,778 -3,947 0.02% 35,300,091
2010-01-25 2010-01-21 202.046 181,725 -947 0.02% 36,716,868
2010-01-20 2010-01-18 212.339 182,672 -158 0.02% 38,788,326
2010-01-19 2010-01-15 211.705 182,830 +158 0.02% 38,706,076
2010-01-18 2010-01-14 212.022 182,672 -158 0.02% 38,730,476
2010-01-15 2010-01-13 213.764 182,830 -316 0.02% 39,082,425
2010-01-08 2010-01-06 224.056 183,146 +789 0.02% 41,034,973
2010-01-07 2010-01-05 221.681 182,357 -158 0.02% 40,425,067
2010-01-04 2009-12-29 209.488 182,515 -473 0.02% 38,234,788
2009-12-30 2009-12-28 212.022 182,988 -474 0.02% 38,797,475
2009-12-29 2009-12-24 212.497 183,462 +158 0.02% 38,985,124
2009-12-23 2009-12-21 208.222 183,304 -474 0.02% 38,167,874
2009-12-22 2009-12-18 210.597 183,778 -1,105 0.02% 38,703,072
2009-12-21 2009-12-17 211.230 184,883 +158 0.02% 39,052,882
2009-12-17 2009-12-15 218.831 184,725 -316 0.02% 40,423,508
2009-12-16 2009-12-14 220.414 185,041 -316 0.02% 40,785,659
2009-12-14 2009-12-10 222.948 185,357 -157 0.02% 41,324,911
2009-12-11 2009-12-09 224.531 185,514 +157 0.02% 41,653,663
2009-12-10 2009-12-08 230.706 185,357 +316 0.02% 42,763,065
2009-12-07 2009-12-03 230.706 185,041 +158 0.02% 42,690,161
2009-12-04 2009-12-02 231.182 184,883 -789 0.02% 42,741,535
2009-12-03 2009-12-01 232.132 185,672 +2,842 0.02% 43,100,337
2009-12-02 2009-11-30 228.965 182,830 -316 0.02% 41,861,620
2009-12-01 2009-11-27 221.681 183,146 -790 0.02% 40,599,974
2009-11-30 2009-11-26 234.665 183,936 -947 0.02% 43,163,358
2009-11-24 2009-11-20 222.314 184,883 +474 0.02% 41,102,134
2009-11-23 2009-11-19 225.323 184,409 +316 0.02% 41,551,556
2009-11-19 2009-11-17 233.873 184,093 -158 0.02% 43,054,450
2009-11-17 2009-11-13 229.598 184,251 -1,263 0.02% 42,303,679
2009-11-16 2009-11-12 228.806 185,514 +789 0.02% 42,446,786
2009-11-13 2009-11-11 229.123 184,725 -158 0.02% 42,324,758
2009-11-11 2009-11-09 226.273 184,883 +1,263 0.02% 41,834,009
2009-11-10 2009-11-06 225.323 183,620 +316 0.02% 41,373,776
2009-11-09 2009-11-05 222.314 183,304 -316 0.02% 40,751,099
2009-11-06 2009-11-04 222.789 183,620 -1,263 0.02% 40,908,576
2009-11-03 2009-10-30 220.414 184,883 +632 0.02% 40,750,833
2009-11-02 2009-10-29 214.872 184,251 -316 0.02% 39,590,408
2009-10-30 2009-10-28 219.622 184,567 -632 0.02% 40,535,057
2009-10-29 2009-10-27 226.115 185,199 +316 0.02% 41,876,186
2009-10-28 2009-10-23 228.331 184,883 -158 0.02% 42,214,584
2009-10-27 2009-10-22 216.456 185,041 -631 0.02% 40,053,158
2009-10-23 2009-10-21 216.931 185,672 -1,895 0.02% 40,277,941
2009-10-20 2009-10-16 212.180 187,567 -316 0.02% 39,798,024
2009-10-19 2009-10-15 212.022 187,883 +632 0.02% 39,835,323
2009-10-15 2009-10-13 207.588 187,251 -1,579 0.02% 38,871,126
2009-10-12 2009-10-08 202.680 188,830 +632 0.02% 38,272,007
2009-10-06 2009-10-02 190.329 188,198 +2,052 0.02% 35,819,519
2009-09-30 2009-09-28 193.021 186,146 -631 0.02% 35,930,039
2009-09-28 2009-09-24 197.454 186,777 -948 0.02% 36,879,933
2009-09-22 2009-09-18 209.013 187,725 +1,895 0.02% 39,237,048
2009-09-21 2009-09-17 209.805 185,830 +158 0.02% 38,988,092
2009-09-18 2009-09-16 206.955 185,672 -474 0.02% 38,425,744
2009-09-15 2009-09-11 202.838 186,146 +1,895 0.02% 37,757,490
2009-09-10 2009-09-08 202.363 184,251 +473 0.02% 37,285,587
2009-09-09 2009-09-07 197.929 183,778 +1,421 0.02% 36,375,068
2009-09-08 2009-09-04 193.179 182,357 +948 0.02% 35,227,559
2009-09-07 2009-09-03 186.054 181,409 +473 0.02% 33,751,803
2009-09-04 2009-09-02 180.512 180,936 +316 0.02% 32,661,048
2009-09-03 2009-09-01 183.203 180,620 -947 0.02% 33,090,206
2009-09-02 2009-08-31 183.678 181,567 -632 0.02% 33,349,950
2009-09-01 2009-08-28 187.795 182,199 -158 0.02% 34,216,135
2009-08-28 2009-08-26 194.354 182,357 +665 0.02% 35,441,727
2009-08-24 2009-08-20 196.100 181,692 -157 0.02% 35,629,833
2009-08-21 2009-08-19 192.607 181,849 -315 0.02% 35,025,371
2009-08-20 2009-08-18 195.465 182,164 -3,306 0.02% 35,606,692
2009-08-19 2009-08-17 194.354 185,470 -1,260 0.02% 36,046,750
2009-08-18 2009-08-14 206.421 186,730 -2,204 0.02% 38,545,038
2009-08-17 2009-08-13 207.850 188,934 +1,574 0.02% 39,269,990
2009-08-14 2009-08-12 204.833 187,360 -157 0.02% 38,377,582
2009-08-13 2009-08-11 209.915 187,517 +315 0.02% 39,362,541
2009-08-12 2009-08-10 206.739 187,202 -315 0.02% 38,701,918
2009-08-11 2009-08-07 204.675 187,517 -472 0.02% 38,379,966
2009-08-10 2009-08-06 212.614 187,989 +2,519 0.02% 39,969,070
2009-08-07 2009-08-05 213.090 185,470 -1,732 0.02% 39,521,845
2009-08-06 2009-08-04 215.790 187,202 +2,204 0.02% 40,396,242
2009-08-05 2009-08-03 219.759 184,998 +315 0.02% 40,655,017
2009-08-03 2009-07-30 214.043 184,683 -630 0.02% 39,530,093
2009-07-30 2009-07-28 222.141 185,313 -944 0.02% 41,165,617
2009-07-29 2009-07-27 217.377 186,257 +2,519 0.02% 40,488,070
2009-07-27 2009-07-23 209.597 183,738 -1,260 0.02% 38,510,924
2009-07-24 2009-07-22 204.516 184,998 -1,259 0.02% 37,835,016
2009-07-23 2009-07-21 210.073 186,257 -3,464 0.02% 39,127,624
2009-07-21 2009-07-17 188.637 189,721 +2,519 0.02% 35,788,448
2009-07-20 2009-07-16 186.255 187,202 -1,889 0.02% 34,867,396
2009-07-17 2009-07-15 185.144 189,091 +1,102 0.02% 35,009,059
2009-07-16 2009-07-14 182.127 187,989 -158 0.02% 34,237,881
2009-07-13 2009-07-09 176.411 188,147 -944 0.02% 33,191,156
2009-07-08 2009-07-06 182.921 189,091 +629 0.02% 34,588,710
2009-07-07 2009-07-03 179.904 188,462 -472 0.02% 33,905,077
2009-07-06 2009-07-02 172.124 188,934 +157 0.02% 32,519,992
2009-07-03 2009-06-30 166.566 188,777 -157 0.02% 31,443,841
2009-06-29 2009-06-25 168.948 188,934 +630 0.02% 31,919,992
2009-06-26 2009-06-24 167.360 188,304 -158 0.02% 31,514,555
2009-06-25 2009-06-23 161.644 188,462 -1,732 0.02% 30,463,696
2009-06-24 2009-06-22 165.772 190,194 +158 0.02% 31,528,865
2009-06-23 2009-06-19 165.137 190,036 -945 0.02% 31,381,973
2009-06-22 2009-06-18 168.154 190,981 +2,519 0.02% 32,114,203
2009-06-18 2009-06-16 172.282 188,462 +2,677 0.02% 32,468,674
2009-06-17 2009-06-15 181.492 185,785 +945 0.02% 33,718,473
2009-06-09 2009-06-05 187.526 184,840 -473 0.02% 34,662,260
2009-06-04 2009-06-02 179.586 185,313 +315 0.02% 33,279,709
2009-06-03 2009-06-01 183.874 184,998 -2,991 0.02% 34,016,264
2009-06-02 2009-05-29 170.694 187,989 -2,047 0.02% 32,088,685
2009-06-01 2009-05-27 162.279 190,036 -630 0.02% 30,838,823
2009-05-29 2009-05-26 155.133 190,666 +158 0.02% 29,578,684
2009-05-27 2009-05-25 157.356 190,508 +1,574 0.02% 29,977,671
2009-05-25 2009-05-21 162.279 188,934 -1,102 0.02% 30,659,992
2009-05-21 2009-05-19 168.313 190,036 +1,417 0.02% 31,985,472
2009-05-19 2009-05-15 156.721 188,619 -1,575 0.02% 29,560,625
2009-05-18 2009-05-14 154.181 190,194 -314 0.02% 29,324,260
2009-05-15 2009-05-13 160.056 190,508 +314 0.02% 30,491,920
2009-05-13 2009-05-11 158.627 190,194 +158 0.02% 30,169,862
2009-05-12 2009-05-08 161.961 190,036 -472 0.02% 30,778,473
2009-05-11 2009-05-07 162.596 190,508 -1,732 0.02% 30,975,919
2009-04-30 2009-04-28 143.701 192,240 +157 0.02% 27,625,068
2009-04-28 2009-04-24 162.438 192,083 +157 0.02% 31,201,508
2009-04-27 2009-04-23 162.914 191,926 -314 0.02% 31,267,431
2009-04-24 2009-04-22 159.738 192,240 +629 0.02% 30,708,087
2009-04-23 2009-04-21 162.755 191,611 +788 0.02% 31,185,688
2009-04-22 2009-04-20 167.360 190,823 +472 0.02% 31,936,135
2009-04-21 2009-04-17 161.961 190,351 +1,732 0.02% 30,829,491
2009-04-20 2009-04-16 161.961 188,619 -1,102 0.02% 30,548,974
2009-04-17 2009-04-15 167.836 189,721 -315 0.02% 31,842,079
2009-04-16 2009-04-14 169.107 190,036 +787 0.02% 32,136,347
2009-04-09 2009-04-07 161.644 189,249 +3,149 0.02% 30,590,910
2009-04-07 2009-04-03 164.502 186,100 +945 0.02% 30,613,794
2009-04-03 2009-04-01 150.211 185,155 -473 0.02% 27,812,345
2009-04-02 2009-03-31 146.877 185,628 +788 0.02% 27,264,419
2009-03-31 2009-03-27 155.610 184,840 -8,817 0.02% 28,762,926
2009-03-30 2009-03-26 157.356 193,657 +2,519 0.02% 30,473,187
2009-03-27 2009-03-25 149.100 191,138 -2,677 0.02% 28,498,608
2009-03-25 2009-03-23 150.052 193,815 -945 0.02% 29,082,398
2009-03-20 2009-03-18 140.366 194,760 +158 0.02% 27,337,768
2009-03-19 2009-03-17 140.684 194,602 -945 0.02% 27,377,390
2009-03-17 2009-03-13 139.731 195,547 -315 0.02% 27,324,036
2009-03-13 2009-03-11 126.235 195,862 -315 0.02% 24,724,547
2009-03-11 2009-03-09 116.866 196,177 +473 0.02% 22,926,456
2009-03-09 2009-03-05 121.947 195,704 +315 0.02% 23,865,577
2009-03-06 2009-03-04 120.836 195,389 -473 0.02% 23,609,989
2009-03-05 2009-03-03 112.897 195,862 -157 0.02% 22,112,142
2009-03-04 2009-03-02 112.579 196,019 -945 0.02% 22,067,616
2009-03-03 2009-02-27 118.454 196,964 -1,417 0.02% 23,331,180
2009-02-26 2009-02-24 117.184 198,381 +3,149 0.02% 23,247,029
2009-02-25 2009-02-23 116.390 195,232 +6,141 0.02% 22,723,017
2009-02-24 2009-02-20 111.626 189,091 +314 0.02% 21,107,520
2009-02-23 2009-02-19 114.326 188,777 +2,677 0.02% 21,582,045
2009-02-20 2009-02-18 110.356 186,100 +1,417 0.02% 20,537,246
2009-02-17 2009-02-13 117.978 184,683 -3,464 0.02% 21,788,471
2009-02-12 2009-02-10 120.677 188,147 +158 0.02% 22,705,021
2009-02-11 2009-02-09 118.930 187,989 +1,889 0.02% 22,357,605
2009-02-10 2009-02-06 117.978 186,100 -315 0.02% 21,955,646
2009-02-06 2009-02-04 107.180 186,415 +315 0.02% 19,980,008
2009-02-04 2009-02-02 103.687 186,100 +315 0.02% 19,296,146
2009-01-30 2009-01-23 96.383 185,785 +787 0.02% 17,906,486
2009-01-29 2009-01-22 102.417 184,998 -315 0.02% 18,946,883
2009-01-23 2009-01-21 104.798 185,313 -472 0.02% 19,420,520
2009-01-22 2009-01-20 112.579 185,785 +315 0.02% 20,915,483
2009-01-21 2009-01-19 114.484 185,470 -315 0.02% 21,233,420
2009-01-19 2009-01-15 115.437 185,785 -472 0.02% 21,446,483
2009-01-15 2009-01-13 108.292 186,257 +472 0.02% 20,170,098
2009-01-13 2009-01-09 120.995 185,785 +472 0.02% 22,478,982
2009-01-09 2009-01-07 134.491 185,313 +315 0.02% 24,923,000
2009-01-08 2009-01-06 136.873 184,998 -472 0.02% 25,321,261
2009-01-02 2008-12-29 115.913 185,470 -1,417 0.02% 21,498,470
2008-12-30 2008-12-24 114.643 186,887 -158 0.02% 21,425,320
2008-12-23 2008-12-19 128.458 187,045 -315 0.02% 24,027,337
2008-12-19 2008-12-17 123.218 187,360 -157 0.02% 23,086,049
2008-12-17 2008-12-15 117.660 187,517 -945 0.02% 22,063,270
2008-12-16 2008-12-12 114.167 188,462 +315 0.02% 21,516,108
2008-12-11 2008-12-09 113.373 188,147 +630 0.02% 21,330,770
2008-12-10 2008-12-08 118.454 187,517 +157 0.02% 22,212,145
2008-12-09 2008-12-05 105.751 187,360 -157 0.02% 19,813,542
2008-12-08 2008-12-04 100.035 187,517 -157 0.02% 18,758,246
2008-12-05 2008-12-03 94.954 187,674 -788 0.02% 17,820,354
2008-12-04 2008-12-02 92.572 188,462 +473 0.02% 17,446,302
2008-12-02 2008-11-28 92.890 187,989 +629 0.02% 17,462,215
2008-12-01 2008-11-27 98.447 187,360 +315 0.02% 18,445,040
2008-11-27 2008-11-25 93.048 187,045 -1,102 0.02% 17,404,227
2008-11-25 2008-11-21 94.636 188,147 -315 0.02% 17,805,517
2008-11-21 2008-11-19 91.778 188,462 -944 0.02% 17,296,676
2008-11-19 2008-11-17 104.957 189,406 -315 0.02% 19,879,535
2008-11-17 2008-11-13 104.481 189,721 +157 0.02% 19,822,221
2008-11-14 2008-11-12 107.974 189,564 -315 0.02% 20,468,018
2008-11-13 2008-11-11 111.785 189,879 +1,575 0.02% 21,225,631
2008-11-12 2008-11-10 114.802 188,304 +1,417 0.02% 21,617,669
2008-11-11 2008-11-07 108.768 186,887 +315 0.02% 20,327,346
2008-11-04 2008-10-31 101.623 186,572 -158 0.02% 18,959,962
2008-11-03 2008-10-30 98.765 186,730 -472 0.02% 18,442,318
2008-10-31 2008-10-29 83.045 187,202 -158 0.02% 15,546,162
2008-10-30 2008-10-28 82.568 187,360 -157 0.02% 15,470,033
2008-10-29 2008-10-27 76.217 187,517 -3,464 0.02% 14,291,997
2008-10-28 2008-10-24 89.237 190,981 +787 0.02% 17,042,665
2008-10-27 2008-10-23 97.812 190,194 -472 0.02% 18,603,238
2008-10-24 2008-10-22 97.812 190,666 -2,204 0.02% 18,649,405
2008-10-23 2008-10-21 109.880 192,870 +2,362 0.02% 21,192,481
2008-10-21 2008-10-17 112.738 190,508 +157 0.02% 21,477,444
2008-10-20 2008-10-16 121.630 190,351 +1,102 0.02% 23,152,343
2008-10-17 2008-10-15 131.792 189,249 +315 0.02% 24,941,508
2008-10-16 2008-10-14 142.272 188,934 -472 0.02% 26,879,993
2008-10-13 2008-10-09 132.110 189,406 +1,574 0.02% 25,022,349
2008-10-10 2008-10-08 127.187 187,832 -2,362 0.02% 23,889,833
2008-10-09 2008-10-06 146.083 190,194 -1,102 0.02% 27,784,057
2008-10-08 2008-10-03 158.786 191,296 -1,259 0.02% 30,375,044
2008-10-06 2008-10-02 158.786 192,555 +2,047 0.02% 30,574,955
2008-10-03 2008-09-30 139.573 190,508 -5,669 0.02% 26,589,680
2008-10-02 2008-09-29 134.968 196,177 +788 0.02% 26,477,565
2008-09-30 2008-09-26 150.846 195,389 +1,102 0.02% 29,473,705
2008-09-29 2008-09-25 167.042 194,287 +5,983 0.02% 32,454,170
2008-09-26 2008-09-24 165.137 188,304 -158 0.02% 31,095,956
2008-09-25 2008-09-23 164.502 188,462 +315 0.02% 31,002,347
2008-09-23 2008-09-19 164.819 188,147 +1,575 0.02% 31,010,279
2008-09-22 2008-09-18 141.002 186,572 -2,992 0.02% 26,306,947
2008-09-19 2008-09-17 139.188 189,564 -944 0.02% 26,384,958
2008-09-18 2008-09-16 150.999 190,508 +1,307 0.02% 28,766,592
2008-09-16 2008-09-11 162.173 189,201 +313 0.02% 30,683,238
2008-09-12 2008-09-10 169.515 188,888 -156 0.02% 32,019,382
2008-09-09 2008-09-05 170.154 189,044 -313 0.02% 32,166,526
2008-09-08 2008-09-04 173.186 189,357 +156 0.02% 32,794,058
2008-09-02 2008-08-29 184.200 189,201 -470 0.02% 34,850,844
2008-08-28 2008-08-26 177.656 189,671 -313 0.02% 33,696,140
2008-08-27 2008-08-25 172.069 189,984 -3,132 0.02% 32,690,371
2008-08-26 2008-08-21 164.088 193,116 +156 0.02% 31,688,044
2008-08-25 2008-08-20 168.238 192,960 -2,349 0.02% 32,463,247
2008-08-21 2008-08-19 155.788 195,309 -5,169 0.02% 30,426,790
2008-08-19 2008-08-15 156.107 200,478 +157 0.03% 31,296,058
2008-08-18 2008-08-14 154.192 200,321 -470 0.02% 30,887,849
2008-08-15 2008-08-13 152.276 200,791 -470 0.03% 30,575,719
2008-08-13 2008-08-11 159.619 201,261 -313 0.03% 32,125,041
2008-08-12 2008-08-08 164.088 201,574 -157 0.03% 33,075,901
2008-08-05 2008-08-01 172.548 201,731 -156 0.03% 34,808,266
2008-08-04 2008-07-31 174.144 201,887 -157 0.03% 35,157,433
2008-08-01 2008-07-30 171.590 202,044 +313 0.03% 34,668,774
2008-07-31 2008-07-29 167.600 201,731 -156 0.03% 33,810,064
2008-07-30 2008-07-28 172.069 201,887 +626 0.03% 34,738,509
2008-07-29 2008-07-25 174.623 201,261 +1,410 0.03% 35,144,794
2008-07-25 2008-07-23 178.454 199,851 -3,133 0.02% 35,664,175
2008-07-21 2008-07-17 158.980 202,984 +157 0.03% 32,270,463
2008-07-18 2008-07-16 154.192 202,827 +783 0.03% 31,274,253
2008-07-17 2008-07-15 154.351 202,044 -1,253 0.03% 31,185,771
2008-07-16 2008-07-14 166.163 203,297 +627 0.03% 33,780,475
2008-07-15 2008-07-11 166.482 202,670 +470 0.03% 33,740,991
2008-07-11 2008-07-09 162.173 202,200 -157 0.03% 32,791,321
2008-07-10 2008-07-08 153.394 202,357 +783 0.03% 31,040,283
2008-07-08 2008-07-04 162.013 201,574 +313 0.03% 32,657,626
2008-07-07 2008-07-03 156.107 201,261 -4,385 0.03% 31,418,290
2008-07-02 2008-06-27 185.637 205,646 -783 0.03% 38,175,439
2008-06-30 2008-06-26 186.275 206,429 -2,036 0.03% 38,452,592
2008-06-26 2008-06-24 181.965 208,465 +939 0.03% 37,933,425
2008-06-25 2008-06-23 187.552 207,526 -156 0.03% 38,921,937
2008-06-23 2008-06-19 188.989 207,682 -157 0.03% 39,249,544
2008-06-20 2008-06-18 195.533 207,839 +313 0.03% 40,639,391
2008-06-18 2008-06-16 189.627 207,526 +314 0.03% 39,352,562
2008-06-17 2008-06-13 183.562 207,212 +1,096 0.03% 38,036,172
2008-06-16 2008-06-12 189.627 206,116 +1,096 0.03% 39,085,188
2008-06-13 2008-06-11 193.139 205,020 -313 0.03% 39,597,308
2008-06-12 2008-06-10 194.735 205,333 -626 0.03% 39,985,510
2008-06-11 2008-06-06 204.951 205,959 +313 0.03% 42,211,410
2008-06-06 2008-06-04 203.674 205,646 +5,795 0.03% 41,884,660
2008-06-04 2008-06-02 216.283 199,851 +783 0.02% 43,224,470
2008-06-03 2008-05-30 207.664 199,068 +940 0.02% 41,339,270
2008-06-02 2008-05-29 209.260 198,128 +470 0.02% 41,460,316
2008-05-29 2008-05-27 203.195 197,658 +626 0.02% 40,163,066
2008-05-28 2008-05-26 199.364 197,032 -783 0.02% 39,281,066
2008-05-27 2008-05-23 207.824 197,815 +2,349 0.02% 41,110,642
2008-05-22 2008-05-20 221.711 195,466 +783 0.02% 43,336,869
2008-05-20 2008-05-16 225.222 194,683 -156 0.02% 43,846,921
2008-05-19 2008-05-15 225.382 194,839 -470 0.02% 43,913,156
2008-05-16 2008-05-14 224.903 195,309 -627 0.02% 43,925,560
2008-05-15 2008-05-13 226.180 195,936 -2,192 0.02% 44,316,775
2008-05-14 2008-05-09 223.147 198,128 +313 0.02% 44,211,687
2008-05-09 2008-05-07 229.851 197,815 +157 0.02% 45,467,992
2008-05-06 2008-05-02 243.578 197,658 +2,662 0.02% 48,145,199
2008-04-30 2008-04-28 225.701 194,996 +470 0.02% 44,010,791
2008-04-29 2008-04-25 229.213 194,526 +470 0.02% 44,587,811
2008-04-28 2008-04-24 232.884 194,056 -313 0.02% 45,192,506
2008-04-25 2008-04-23 210.856 194,369 +313 0.02% 40,983,956
2008-04-23 2008-04-21 200.960 194,056 +2,976 0.02% 38,997,509
2008-04-22 2008-04-18 191.383 191,080 -783 0.02% 36,569,454
2008-04-21 2008-04-17 196.172 191,863 +1,409 0.02% 37,638,055
2008-04-18 2008-04-16 192.979 190,454 -313 0.02% 36,753,648
2008-04-17 2008-04-15 194.575 190,767 +157 0.02% 37,118,551
2008-04-15 2008-04-11 208.462 190,610 -157 0.02% 39,734,972
2008-04-10 2008-04-08 211.129 190,767 +1,688 0.02% 40,276,365
2008-04-09 2008-04-07 213.705 189,079 +311 0.02% 40,407,180
2008-04-08 2008-04-03 203.076 188,768 +1,242 0.02% 38,334,322
2008-04-07 2008-04-02 189.066 187,526 -311 0.02% 35,454,708
2008-04-03 2008-04-01 179.081 187,837 +311 0.02% 33,638,007
2008-04-01 2008-03-28 183.590 187,526 +776 0.02% 34,427,911
2008-03-31 2008-03-27 169.579 186,750 +465 0.02% 31,668,924
2008-03-28 2008-03-26 172.800 186,285 +311 0.02% 32,190,071
2008-03-27 2008-03-25 171.834 185,974 +1,397 0.02% 31,956,630
2008-03-25 2008-03-19 171.190 184,577 +310 0.02% 31,597,678
2008-03-20 2008-03-18 166.358 184,267 -310 0.02% 30,654,357
2008-03-19 2008-03-17 171.351 184,577 -2,018 0.02% 31,627,403
2008-03-18 2008-03-14 185.523 186,595 -1,552 0.02% 34,617,588
2008-03-17 2008-03-13 186.650 188,147 -156 0.02% 35,117,619
2008-03-14 2008-03-12 195.346 188,303 -776 0.02% 36,784,289
2008-03-12 2008-03-10 184.717 189,079 -2,484 0.02% 34,926,176
2008-03-11 2008-03-07 186.006 191,563 -155 0.02% 35,631,815
2008-03-10 2008-03-06 190.032 191,718 +311 0.02% 36,432,521
2008-03-07 2008-03-05 181.658 191,407 +155 0.02% 34,770,524
2008-03-06 2008-03-04 180.369 191,252 +310 0.02% 34,495,968
2008-03-05 2008-03-03 189.227 190,942 -310 0.02% 36,131,306
2008-03-04 2008-02-29 195.829 191,252 +310 0.02% 37,452,765
2008-03-03 2008-02-28 198.084 190,942 -155 0.02% 37,822,559
2008-02-29 2008-02-27 195.185 191,097 -310 0.02% 37,299,311
2008-02-28 2008-02-26 180.369 191,407 +310 0.02% 34,523,925
2008-02-27 2008-02-25 178.920 191,097 -310 0.02% 34,191,035
2008-02-26 2008-02-22 182.624 191,407 +465 0.02% 34,955,474
2008-02-25 2008-02-21 186.972 190,942 -155 0.02% 35,700,805
2008-02-22 2008-02-20 188.582 191,097 +311 0.02% 36,037,536
2008-02-20 2008-02-18 184.878 190,786 -621 0.02% 35,272,214
2008-02-19 2008-02-15 189.710 191,407 +155 0.02% 36,311,771
2008-02-18 2008-02-14 185.362 191,252 +155 0.02% 35,450,767
2008-02-15 2008-02-13 173.283 191,097 -6,054 0.02% 33,113,910
2008-02-13 2008-02-11 174.572 197,151 +1,863 0.02% 34,416,967
2008-02-12 2008-02-06 182.624 195,288 +1,086 0.02% 35,664,237
2008-02-05 2008-02-01 179.725 194,202 +2,639 0.02% 34,902,957
2008-02-04 2008-01-31 174.572 191,563 +777 0.02% 33,441,461
2008-02-01 2008-01-30 184.878 190,786 +310 0.02% 35,272,214
2008-01-31 2008-01-29 197.762 190,476 +155 0.02% 37,668,901
2008-01-30 2008-01-28 204.526 190,321 +1,087 0.02% 38,925,550
2008-01-29 2008-01-25 219.664 189,234 +2,949 0.02% 41,567,879
2008-01-28 2008-01-24 201.466 186,285 +2,018 0.02% 37,530,083
2008-01-25 2008-01-23 210.162 184,267 +777 0.02% 38,725,979
2008-01-24 2008-01-22 191.803 183,490 +155 0.02% 35,193,988
2008-01-22 2008-01-18 233.997 183,335 -1,242 0.02% 42,899,805
2008-01-21 2008-01-17 233.192 184,577 +155 0.02% 43,041,804
2008-01-18 2008-01-16 222.080 184,422 -155 0.02% 40,956,357
2008-01-17 2008-01-15 239.472 184,577 -466 0.02% 44,201,080
2008-01-15 2008-01-11 249.940 185,043 -155 0.02% 46,249,677
2008-01-11 2008-01-09 256.865 185,198 +311 0.02% 47,570,893
2008-01-09 2008-01-07 253.483 184,887 -1,553 0.02% 46,865,735
2008-01-08 2008-01-04 259.603 186,440 -621 0.02% 48,400,345
2008-01-02 2007-12-27 272.647 187,061 -2,018 0.02% 51,001,686
2007-12-28 2007-12-24 271.681 189,079 -155 0.02% 51,369,188
2007-12-21 2007-12-19 257.992 189,234 +1,087 0.02% 48,820,925
2007-12-20 2007-12-18 254.127 188,147 -1,553 0.02% 47,813,289
2007-12-19 2007-12-17 255.738 189,700 -6,365 0.02% 48,513,449
2007-12-18 2007-12-14 265.078 196,065 -465 0.02% 51,972,574
2007-12-17 2007-12-13 274.580 196,530 -155 0.02% 53,963,184
2007-12-14 2007-12-12 283.276 196,685 -156 0.02% 55,716,189
2007-12-12 2007-12-10 286.658 196,841 -465 0.02% 56,426,081
2007-12-11 2007-12-07 290.684 197,306 +3,260 0.02% 57,353,751
2007-12-10 2007-12-06 294.066 194,046 +1,086 0.02% 57,062,368
2007-12-07 2007-12-05 288.591 192,960 -2,794 0.02% 55,686,461
2007-12-06 2007-12-04 283.276 195,754 +310 0.02% 55,452,459
2007-12-05 2007-12-03 280.377 195,444 -2,173 0.02% 54,798,092
2007-12-04 2007-11-30 276.834 197,617 +7,296 0.02% 54,707,202
2007-12-03 2007-11-29 267.977 190,321 +1,553 0.02% 51,001,665
2007-11-30 2007-11-28 251.229 188,768 +465 0.02% 47,423,903
2007-11-29 2007-11-27 252.839 188,303 +932 0.02% 47,610,333
2007-11-28 2007-11-26 261.052 187,371 +4,191 0.02% 48,913,610
2007-11-27 2007-11-23 256.060 183,180 -1,552 0.02% 46,905,039
2007-11-23 2007-11-21 270.393 184,732 +621 0.02% 49,950,191
2007-11-22 2007-11-20 283.920 184,111 -1,397 0.02% 52,272,873
2007-11-21 2007-11-19 281.344 185,508 +465 0.02% 52,191,511
2007-11-20 2007-11-16 290.201 185,043 -310 0.02% 53,699,689
2007-11-19 2007-11-15 305.983 185,353 -311 0.02% 56,714,949
2007-11-16 2007-11-14 308.238 185,664 +1,087 0.02% 57,228,711
2007-11-15 2007-11-13 289.396 184,577 +1,087 0.02% 53,415,831
2007-11-14 2007-11-12 282.149 183,490 +155 0.02% 51,771,509
2007-11-13 2007-11-09 300.669 183,335 +310 0.02% 55,123,150
2007-11-12 2007-11-08 310.815 183,025 +311 0.02% 56,886,871
2007-11-09 2007-11-07 321.766 182,714 +621 0.02% 58,791,107
2007-11-07 2007-11-05 323.054 182,093 -776 0.02% 58,825,890
2007-11-06 2007-11-02 337.870 182,869 +310 0.02% 61,785,974
2007-11-05 2007-11-01 345.922 182,559 +621 0.02% 63,151,235
2007-11-02 2007-10-31 345.278 181,938 -466 0.02% 62,819,218
2007-11-01 2007-10-30 348.177 182,404 -155 0.02% 63,508,868
2007-10-31 2007-10-29 347.211 182,559 -155 0.02% 63,386,435
2007-10-30 2007-10-26 343.024 182,714 -776 0.02% 62,675,204
2007-10-29 2007-10-25 349.465 183,490 -1,708 0.02% 64,123,388
2007-10-26 2007-10-24 343.668 185,198 +311 0.02% 63,646,574
2007-10-25 2007-10-23 344.634 184,887 -621 0.02% 63,718,343
2007-10-24 2007-10-22 331.750 185,508 -466 0.02% 61,542,366
2007-10-23 2007-10-18 346.244 185,974 +621 0.02% 64,392,460
2007-10-17 2007-10-15 357.517 185,353 -1,242 0.02% 66,266,940
2007-10-16 2007-10-12 352.686 186,595 +4,036 0.02% 65,809,477
2007-10-12 2007-10-10 358.484 182,559 +776 0.02% 65,444,437
2007-10-11 2007-10-09 349.787 181,783 -2,173 0.02% 63,585,401
2007-10-09 2007-10-05 353.975 183,956 +466 0.02% 65,115,739
2007-10-08 2007-10-04 340.447 183,490 +1,707 0.02% 62,468,591
2007-10-05 2007-10-03 355.585 181,783 +311 0.02% 64,639,302
2007-10-04 2007-10-02 376.843 181,472 -155 0.02% 68,386,410
2007-10-03 2007-09-28 346.567 181,627 +2,483 0.02% 62,945,835
2007-10-02 2007-09-27 350.109 179,144 -3,570 0.02% 62,720,012
2007-09-28 2007-09-25 326.919 182,714 -155 0.02% 59,732,706
2007-09-25 2007-09-21 311.781 182,869 +155 0.02% 57,015,084
2007-09-24 2007-09-20 313.069 182,714 +931 0.02% 57,202,158
2007-09-21 2007-09-19 315.646 181,783 +1,863 0.02% 57,379,091
2007-09-20 2007-09-18 292.939 179,920 -310 0.02% 52,705,564
2007-09-18 2007-09-14 276.190 180,230 +4,967 0.02% 49,777,781
2007-09-17 2007-09-13 262.179 175,263 -310 0.02% 45,950,365
2007-09-14 2007-09-12 259.925 175,573 +155 0.02% 45,635,791
2007-09-13 2007-09-11 256.382 175,418 +310 0.02% 44,974,003
2007-09-12 2007-09-10 260.569 175,108 -931 0.02% 45,627,727
2007-09-11 2007-09-07 262.179 176,039 -155 0.02% 46,153,816
2007-09-10 2007-09-06 257.348 176,194 -155 0.02% 45,343,205
2007-09-07 2007-09-05 249.457 176,349 -621 0.02% 43,991,497
2007-09-06 2007-09-04 253.161 176,970 -466 0.02% 44,801,909
2007-09-05 2007-09-03 257.348 177,436 +621 0.02% 45,662,832
2007-09-04 2007-08-31 261.213 176,815 +310 0.02% 46,186,418
2007-09-03 2007-08-30 255.738 176,505 +1,553 0.02% 45,138,990
2007-08-31 2007-08-29 249.779 174,952 -6,365 0.02% 43,699,356
2007-08-30 2007-08-28 253.322 181,317 +1,863 0.02% 45,931,600
2007-08-29 2007-08-27 256.405 179,454 +6,675 0.02% 46,012,829
2007-08-28 2007-08-24 239.128 172,779 -4,970 0.02% 41,316,289
2007-08-27 2007-08-23 228.633 177,749 +929 0.02% 40,639,252
2007-08-23 2007-08-21 209.580 176,820 +310 0.02% 37,057,948
2007-08-22 2007-08-20 204.575 176,510 +619 0.02% 36,109,479
2007-08-21 2007-08-17 187.782 175,891 +4,800 0.02% 33,029,243
2007-08-20 2007-08-16 191.173 171,091 -619 0.02% 32,708,013
2007-08-17 2007-08-15 198.278 171,710 +155 0.02% 34,046,247
2007-08-16 2007-08-14 205.866 171,555 +1,393 0.02% 35,317,411
2007-08-15 2007-08-13 200.861 170,162 +2,168 0.02% 34,178,913
2007-08-14 2007-08-10 197.793 167,994 +1,238 0.02% 33,228,073
2007-08-09 2007-08-07 199.246 166,756 -309 0.02% 33,225,530
2007-08-08 2007-08-06 200.215 167,065 -3,716 0.02% 33,448,947
2007-08-06 2007-08-02 206.189 170,781 +155 0.02% 35,213,220
2007-08-03 2007-08-01 209.580 170,626 -1,239 0.02% 35,759,809
2007-08-02 2007-07-31 219.591 171,865 -155 0.02% 37,739,978
2007-08-01 2007-07-30 208.773 172,020 -619 0.02% 35,913,089
2007-07-31 2007-07-27 204.736 172,639 +5,419 0.02% 35,345,445
2007-07-30 2007-07-26 214.101 167,220 +929 0.02% 35,801,979
2007-07-27 2007-07-25 212.486 166,291 -929 0.02% 35,334,579
2007-07-26 2007-07-24 212.163 167,220 -310 0.02% 35,477,979
2007-07-25 2007-07-23 204.090 167,530 -1,858 0.02% 34,191,248
2007-07-23 2007-07-19 196.986 169,388 -619 0.02% 33,367,046
2007-07-20 2007-07-18 196.663 170,007 -1,084 0.02% 33,434,080
2007-07-19 2007-07-17 200.215 171,091 -2,168 0.02% 34,255,013
2007-07-17 2007-07-13 205.543 173,259 +155 0.02% 35,612,257
2007-07-16 2007-07-12 197.955 173,104 +155 0.02% 34,266,746
2007-07-13 2007-07-11 190.043 172,949 -310 0.02% 32,867,737
2007-07-12 2007-07-10 189.559 173,259 -6,348 0.02% 32,842,726
2007-07-09 2007-07-05 178.256 179,607 -1,858 0.02% 32,016,041
2007-07-06 2007-07-04 180.032 181,465 -6,038 0.02% 32,669,541
2007-07-05 2007-07-03 181.324 187,503 +774 0.02% 33,998,775
2007-07-03 2007-06-28 178.902 186,729 +774 0.02% 33,406,180
2007-06-29 2007-06-27 173.089 185,955 -464 0.02% 32,186,810
2007-06-28 2007-06-26 176.964 186,419 -310 0.02% 32,989,522
2007-06-27 2007-06-25 184.392 186,729 +1,393 0.02% 34,431,280
2007-06-26 2007-06-22 184.876 185,336 0.02% 34,264,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top