History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 -379
2021-01-06 2021-01-04 124.350 379 +379 0.00% 47,129
2020-11-27 2020-11-25 117.888 0 -379
2020-10-30 2020-10-28 108.130 379 +379 0.00% 40,981
2020-09-17 2020-09-15 110.314 0 -1,517
2020-09-16 2020-09-14 108.848 1,517 +17 0.00% 165,122
2020-09-08 2020-09-04 107.315 1,500 +1,500 0.00% 160,972
2020-08-07 2020-08-05 110.314 0 -375
2020-08-06 2020-08-04 110.581 375 -375 0.00% 41,468
2020-07-16 2020-07-14 116.313 750 -375 0.00% 87,235
2020-07-13 2020-07-09 119.513 1,125 -375 0.00% 134,452
2020-07-10 2020-07-08 118.979 1,500 +375 0.00% 178,469
2020-07-09 2020-07-07 116.313 1,125 +375 0.00% 130,852
2020-06-24 2020-06-22 105.115 750 -750 0.00% 78,836
2020-05-18 2020-05-14 102.782 1,500 +375 0.00% 154,173
2020-05-08 2020-05-06 107.108 1,125 +20 0.00% 120,496
2020-05-04 2020-04-28 106.972 1,105 +737 0.00% 118,204
2020-02-10 2020-02-06 124.891 368 +368 0.00% 45,960
2020-01-15 2020-01-13 129.778 0 -368
2019-12-17 2019-12-13 126.384 368 -369 0.00% 46,509
2019-12-03 2019-11-29 120.411 737 +369 0.00% 88,743
2019-10-18 2019-10-16 128.013 368 -369 0.00% 47,109
2019-09-24 2019-09-20 125.027 737 +369 0.00% 92,145
2019-09-17 2019-09-13 129.100 368 -369 0.00% 47,509
2019-09-06 2019-09-04 125.163 737 -368 0.00% 92,245
2019-09-04 2019-09-02 123.592 1,105 +10 0.00% 136,569
2019-06-25 2019-06-21 128.730 1,095 -365 0.00% 140,960
2019-06-11 2019-06-06 116.809 1,460 -365 0.00% 170,542
2019-05-23 2019-05-21 118.115 1,825 +28 0.00% 215,561
2019-05-08 2019-05-06 126.393 1,797 +359 0.00% 227,129
2019-03-20 2019-03-18 121.663 1,438 -359 0.00% 174,951
2019-03-18 2019-03-14 118.741 1,797 -359 0.00% 213,378
2019-03-13 2019-03-11 112.690 2,156 +359 0.00% 242,959
2019-03-05 2019-03-01 117.211 1,797 -359 0.00% 210,628
2019-01-11 2019-01-09 94.743 2,156 -1,438 0.00% 204,265
2019-01-08 2019-01-04 93.421 3,594 +719 0.00% 335,755
2018-12-28 2018-12-24 97.456 2,875 +719 0.00% 280,185
2018-09-06 2018-09-04 107.850 2,156 +20 0.00% 232,524
2018-06-11 2018-06-07 111.712 2,136 -2,137 0.00% 238,616
2018-06-07 2018-06-05 113.759 4,273 +80 0.00% 486,093
2018-05-23 2018-05-18 112.042 4,193 +2,096 0.00% 469,793
2018-05-16 2018-05-14 113.330 2,097 -1,397 0.00% 237,653
2018-05-10 2018-05-08 109.610 3,494 +2,096 0.00% 382,976
2018-04-25 2018-04-23 117.408 1,398 -1,048 0.00% 164,137
2018-04-19 2018-04-17 115.977 2,446 +349 0.00% 283,680
2018-04-03 2018-03-28 114.689 2,097 +350 0.00% 240,504
2018-03-28 2018-03-26 120.198 1,747 +349 0.00% 209,987
2018-03-19 2018-03-15 127.282 1,398 -349 0.00% 177,940
2018-03-09 2018-03-07 116.979 1,747 +349 0.00% 204,362
2018-03-08 2018-03-06 119.483 1,398 -699 0.00% 167,037
2018-03-06 2018-03-02 118.338 2,097 +350 0.00% 248,155
2018-02-14 2018-02-12 113.688 1,747 -1,747 0.00% 198,612
2018-02-13 2018-02-09 113.402 3,494 +2,096 0.00% 396,225
2018-02-09 2018-02-07 118.911 1,398 -1,048 0.00% 166,237
2018-02-08 2018-02-06 120.699 2,446 +1,048 0.00% 295,230
2018-02-07 2018-02-05 128.355 1,398 +350 0.00% 179,440
2018-01-31 2018-01-29 129.714 1,048 -699 0.00% 135,940
2018-01-26 2018-01-24 134.508 1,747 +1,048 0.00% 234,985
2017-12-27 2017-12-21 118.052 699 -349 0.00% 82,518
2017-12-12 2017-12-08 112.185 1,048 -699 0.00% 117,570
2017-12-08 2017-12-06 104.458 1,747 +1,048 0.00% 182,488
2017-12-01 2017-11-29 114.475 699 +350 0.00% 80,018
2017-11-14 2017-11-10 108.465 349 -350 0.00% 37,854
2017-10-18 2017-10-16 92.581 699 -349 0.00% 64,714
2017-09-04 2017-08-31 89.778 1,048 +10 0.00% 94,087
2017-08-29 2017-08-25 90.717 1,038 +346 0.00% 94,164
2017-08-22 2017-08-18 86.961 692 -693 0.00% 60,177
2017-07-13 2017-07-11 79.594 1,385 +693 0.00% 110,238
2017-07-11 2017-07-07 79.060 692 +8 0.00% 54,710
2017-05-17 2017-05-15 68.392 684 -342 0.00% 46,780
2017-05-16 2017-05-12 67.296 1,026 -1,369 0.00% 69,046
2017-03-21 2017-03-17 62.839 2,395 -342 0.00% 150,499
2017-02-28 2017-02-24 61.597 2,737 -1,369 0.00% 168,591
2017-02-27 2017-02-23 62.181 4,106 -1,368 0.00% 255,317
2017-02-16 2017-02-14 61.524 5,474 +1,368 0.00% 336,781
2016-12-22 2016-12-20 57.213 4,106 -2,053 0.00% 234,916
2016-12-19 2016-12-15 59.843 6,159 +3,422 0.00% 368,574
2016-11-24 2016-11-22 62.328 2,737 -684 0.00% 170,591
2016-11-14 2016-11-10 59.843 3,421 -3,422 0.00% 204,724
2016-11-11 2016-11-09 58.674 6,843 +4,106 0.00% 401,507
2016-11-04 2016-11-02 59.697 2,737 -1,369 0.00% 163,391
2016-09-27 2016-09-23 60.647 4,106 -1,368 0.00% 249,016
2016-09-08 2016-09-06 61.889 5,474 -1,027 0.00% 338,781
2016-09-07 2016-09-05 61.158 6,501 -684 0.00% 397,591
2016-09-05 2016-09-01 60.108 7,185 +40 0.00% 431,874
2016-09-02 2016-08-31 59.005 7,145 -340 0.00% 421,594
2016-08-19 2016-08-17 58.344 7,485 -680 0.00% 436,706
2016-08-18 2016-08-16 58.932 8,165 -341 0.00% 481,180
2016-08-17 2016-08-15 59.593 8,506 -680 0.00% 506,901
2016-08-15 2016-08-11 55.919 9,186 -680 0.00% 513,674
2016-08-10 2016-08-08 55.184 9,866 -681 0.00% 544,450
2016-08-01 2016-07-28 54.229 10,547 -6,804 0.00% 571,955
2016-07-22 2016-07-20 53.641 17,351 +680 0.00% 930,731
2016-07-13 2016-07-11 49.673 16,671 -5,103 0.00% 828,104
2016-07-11 2016-07-07 49.159 21,774 +340 0.00% 1,070,387
2016-07-07 2016-07-05 49.894 21,434 +680 0.00% 1,069,423
2016-07-06 2016-07-04 51.685 20,754 -680 0.00% 1,072,674
2016-07-05 2016-06-30 50.793 21,434 +255 0.00% 1,088,692
2016-07-04 2016-06-29 49.975 21,179 -1,344 0.00% 1,058,414
2016-06-28 2016-06-24 49.975 22,523 -1,009 0.00% 1,125,580
2016-06-27 2016-06-23 51.462 23,532 -672 0.00% 1,211,005
2016-06-24 2016-06-22 51.239 24,204 +672 0.00% 1,240,188
2016-06-23 2016-06-21 51.016 23,532 -26,894 0.00% 1,200,505
2016-06-20 2016-06-16 49.603 50,426 -3,361 0.00% 2,501,275
2016-06-15 2016-06-13 50.718 53,787 +672 0.00% 2,727,990
2016-06-10 2016-06-07 52.875 53,115 +5,043 0.00% 2,808,457
2016-06-08 2016-06-06 51.983 48,072 +1,008 0.00% 2,498,909
2016-06-07 2016-06-03 52.131 47,064 -2,689 0.00% 2,453,510
2016-06-06 2016-06-02 51.908 49,753 -4,370 0.00% 2,582,592
2016-06-03 2016-06-01 51.611 54,123 -1,009 0.00% 2,793,331
2016-06-02 2016-05-31 51.611 55,132 -1,345 0.00% 2,845,406
2016-06-01 2016-05-30 50.421 56,477 -2,017 0.00% 2,847,622
2016-05-31 2016-05-27 50.049 58,494 -2,017 0.00% 2,927,571
2016-05-27 2016-05-25 49.975 60,511 -672 0.00% 3,024,020
2016-05-26 2016-05-24 48.934 61,183 -7,396 0.00% 2,993,903
2016-05-23 2016-05-19 49.454 68,579 +673 0.00% 3,391,516
2016-05-17 2016-05-13 49.975 67,906 -4,707 0.00% 3,393,583
2016-05-16 2016-05-12 50.718 72,613 +3,026 0.00% 3,682,814
2016-05-12 2016-05-10 51.611 69,587 -1,345 0.00% 3,591,440
2016-05-11 2016-05-09 51.239 70,932 +1,345 0.00% 3,634,481
2016-05-10 2016-05-06 51.388 69,587 +2,353 0.00% 3,575,915
2016-05-09 2016-05-05 52.726 67,234 +1,681 0.00% 3,545,000
2016-04-29 2016-04-27 55.627 65,553 -336 0.00% 3,646,491
2016-04-27 2016-04-25 54.883 65,889 +672 0.00% 3,616,182
2016-04-18 2016-04-14 56.891 65,217 -1,345 0.00% 3,710,251
2016-04-15 2016-04-13 55.850 66,562 +673 0.00% 3,717,469
2016-04-13 2016-04-11 52.726 65,889 -3,026 0.00% 3,474,083
2016-04-11 2016-04-07 52.057 68,915 -1,008 0.00% 3,587,508
2016-04-08 2016-04-06 52.429 69,923 +1,344 0.00% 3,665,981
2016-04-06 2016-04-01 53.693 68,579 +2,690 0.00% 3,682,217
2016-04-05 2016-03-31 55.180 65,889 -1,345 0.00% 3,635,782
2016-04-01 2016-03-30 55.255 67,234 -2,689 0.00% 3,715,000
2016-03-31 2016-03-29 54.288 69,923 +672 0.00% 3,795,980
2016-03-30 2016-03-24 53.991 69,251 +2,017 0.00% 3,738,899
2016-03-29 2016-03-23 55.404 67,234 +1,345 0.00% 3,725,000
2016-03-24 2016-03-22 55.627 65,889 +16,808 0.00% 3,665,182
2016-03-23 2016-03-21 55.701 49,081 -672 0.00% 2,733,860
2016-03-21 2016-03-17 53.693 49,753 +672 0.00% 2,671,391
2016-03-16 2016-03-14 52.503 49,081 -672 0.00% 2,576,909
2016-03-11 2016-03-09 51.834 49,753 +672 0.00% 2,578,892
2016-03-09 2016-03-07 52.949 49,081 +673 0.00% 2,598,809
2016-03-08 2016-03-04 53.247 48,408 -2,018 0.00% 2,577,574
2016-03-04 2016-03-02 51.313 50,426 -1,008 0.00% 2,587,525
2016-02-26 2016-02-24 49.603 51,434 +672 0.00% 2,551,274
2016-02-17 2016-02-15 48.413 50,762 -672 0.00% 2,457,541
2016-02-15 2016-02-11 47.521 51,434 +672 0.00% 2,444,174
2016-02-12 2016-02-05 50.347 50,762 -336 0.00% 2,555,691
2016-02-05 2016-02-03 49.008 51,098 +336 0.00% 2,504,208
2016-02-01 2016-01-28 50.793 50,762 -1,344 0.00% 2,578,342
2016-01-29 2016-01-27 50.272 52,106 +672 0.00% 2,619,482
2016-01-26 2016-01-22 51.611 51,434 -7,396 0.00% 2,654,549
2016-01-25 2016-01-21 49.900 58,830 +7,732 0.00% 2,935,637
2016-01-21 2016-01-19 54.362 51,098 +1,345 0.00% 2,777,809
2016-01-20 2016-01-18 51.611 49,753 -673 0.00% 2,567,792
2016-01-18 2016-01-14 53.991 50,426 -16,808 0.00% 2,722,527
2016-01-08 2016-01-06 59.642 67,234 +1,681 0.00% 4,010,000
2016-01-06 2016-01-04 60.758 65,553 +6,051 0.00% 3,982,866
2016-01-04 2015-12-29 65.146 59,502 -672 0.00% 3,876,294
2015-12-29 2015-12-24 65.741 60,174 -2,690 0.00% 3,955,871
2015-12-28 2015-12-22 64.699 62,864 +13,447 0.00% 4,067,263
2015-12-16 2015-12-14 61.353 49,417 +2,689 0.00% 3,031,875
2015-12-10 2015-12-08 64.402 46,728 -672 0.00% 3,009,374
2015-12-08 2015-12-04 65.146 47,400 +672 0.00% 3,087,902
2015-12-07 2015-12-03 65.815 46,728 -672 0.00% 3,075,399
2015-11-30 2015-11-26 65.889 47,400 -2,689 0.00% 3,123,152
2015-11-18 2015-11-16 64.923 50,089 +672 0.00% 3,251,903
2015-11-11 2015-11-09 68.120 49,417 -672 0.00% 3,366,300
2015-11-09 2015-11-05 67.525 50,089 -7,396 0.00% 3,382,277
2015-11-05 2015-11-03 63.881 57,485 +8,068 0.00% 3,672,220
2015-11-02 2015-10-29 64.848 49,417 +672 0.00% 3,204,600
2015-10-30 2015-10-28 65.517 48,745 +6,724 0.00% 3,193,648
2015-10-20 2015-10-16 64.328 42,021 -336 0.00% 2,703,109
2015-09-24 2015-09-22 59.568 42,357 -673 0.00% 2,523,125
2015-09-21 2015-09-17 58.676 43,030 -672 0.00% 2,524,814
2015-09-14 2015-09-10 57.114 43,702 -336 0.00% 2,495,994
2015-09-11 2015-09-09 57.783 44,038 -4,034 0.00% 2,544,659
2015-09-10 2015-09-08 55.775 48,072 -14,119 0.00% 2,681,233
2015-09-09 2015-09-07 52.875 62,191 -6,724 0.00% 3,288,351
2015-09-08 2015-09-04 53.350 68,915 +672 0.00% 3,676,636
2015-09-07 2015-09-02 55.146 68,243 +418 0.00% 3,763,336
2015-09-02 2015-08-31 56.792 67,825 -6,682 0.00% 3,851,935
2015-08-31 2015-08-27 56.942 74,507 -334 0.00% 4,242,571
2015-08-28 2015-08-26 53.724 74,841 +4,343 0.00% 4,020,790
2015-08-27 2015-08-25 54.622 70,498 +668 0.00% 3,850,765
2015-08-26 2015-08-24 53.575 69,830 +669 0.00% 3,741,127
2015-08-25 2015-08-21 58.064 69,161 +334 0.00% 4,015,784
2015-08-21 2015-08-19 60.309 68,827 +334 0.00% 4,150,890
2015-08-19 2015-08-17 64.050 68,493 -334 0.00% 4,386,997
2015-08-18 2015-08-14 64.724 68,827 +668 0.00% 4,454,739
2015-08-12 2015-08-10 66.594 68,159 -3,341 0.00% 4,539,004
2015-08-11 2015-08-07 65.921 71,500 +3,341 0.00% 4,713,346
2015-08-07 2015-08-05 65.547 68,159 +668 0.00% 4,467,604
2015-08-05 2015-08-03 65.023 67,491 -668 0.00% 4,388,468
2015-08-04 2015-07-31 66.744 68,159 +31,741 0.00% 4,549,204
2015-08-03 2015-07-30 66.968 36,418 +668 0.00% 2,438,858
2015-07-31 2015-07-29 68.091 35,750 +1,002 0.00% 2,434,248
2015-07-30 2015-07-28 68.839 34,748 +2,339 0.00% 2,392,021
2015-07-29 2015-07-27 70.560 32,409 +668 0.00% 2,286,781
2015-07-27 2015-07-23 296.146 31,741 +15,974 0.00% 9,399,962
2015-07-24 2015-07-22 291.024 15,767 +166 0.00% 4,588,578
2015-07-22 2015-07-20 289.668 15,601 +166 0.00% 4,519,118
2015-07-21 2015-07-17 292.380 15,435 +664 0.00% 4,512,884
2015-07-13 2015-07-09 275.057 14,771 -166 0.00% 4,062,867
2015-07-10 2015-07-08 258.035 14,937 +166 0.00% 3,854,275
2015-07-08 2015-07-06 286.204 14,771 +3,319 0.00% 4,227,518
2015-07-07 2015-07-03 298.255 11,452 +498 0.00% 3,415,612
2015-07-02 2015-06-29 308.799 10,954 +166 0.00% 3,382,584
2015-06-30 2015-06-26 321.151 10,788 -1,327 0.00% 3,464,576
2015-06-25 2015-06-23 334.708 12,115 -332 0.00% 4,054,987
2015-06-24 2015-06-22 328.080 12,447 +332 0.00% 4,083,613
2015-06-23 2015-06-19 324.465 12,115 +165 0.00% 3,930,892
2015-06-22 2015-06-18 331.997 11,950 -1,659 0.00% 3,967,359
2015-06-19 2015-06-17 334.105 13,609 +332 0.00% 4,546,841
2015-06-17 2015-06-15 335.310 13,277 +2,323 0.00% 4,451,917
2015-06-15 2015-06-11 336.817 10,954 +166 0.00% 3,689,491
2015-06-12 2015-06-10 330.189 10,788 +166 0.00% 3,562,078
2015-06-02 2015-05-29 343.746 10,622 +332 0.00% 3,651,270
2015-06-01 2015-05-28 350.374 10,290 +2,656 0.00% 3,605,347
2015-05-26 2015-05-21 340.432 7,634 -996 0.00% 2,598,858
2015-05-22 2015-05-20 339.528 8,630 -166 0.00% 2,930,129
2015-05-15 2015-05-13 326.574 8,796 +996 0.00% 2,872,543
2015-05-14 2015-05-12 335.009 7,800 -996 0.00% 2,613,072
2015-05-08 2015-05-06 327.478 8,796 +996 0.00% 2,880,492
2015-05-07 2015-05-05 323.260 7,800 +1,161 0.00% 2,521,426
2015-04-30 2015-04-28 335.310 6,639 -332 0.00% 2,226,126
2015-04-29 2015-04-27 330.189 6,971 -166 0.00% 2,301,747
2015-04-28 2015-04-24 331.997 7,137 +166 0.00% 2,369,459
2015-04-23 2015-04-21 331.093 6,971 +166 0.00% 2,308,047
2015-04-22 2015-04-20 314.824 6,805 -1,991 0.00% 2,142,379
2015-04-20 2015-04-16 330.490 8,796 -664 0.00% 2,906,992
2015-04-16 2015-04-14 313.619 9,460 +664 0.00% 2,966,838
2015-04-10 2015-04-08 292.982 8,796 -1,660 0.00% 2,577,073
2015-04-09 2015-04-02 280.630 10,456 +332 0.00% 2,934,272
2015-04-02 2015-03-31 280.781 10,124 -1,660 0.00% 2,842,628
2015-03-27 2015-03-25 274.304 11,784 +166 0.00% 3,232,397
2015-03-26 2015-03-24 274.304 11,618 +166 0.00% 3,186,862
2015-03-24 2015-03-20 277.467 11,452 -2,157 0.00% 3,177,554
2015-03-23 2015-03-19 266.622 13,609 -332 0.00% 3,628,453
2015-03-20 2015-03-18 264.362 13,941 -166 0.00% 3,685,471
2015-03-19 2015-03-17 261.500 14,107 -498 0.00% 3,688,980
2015-03-11 2015-03-09 252.462 14,605 +498 0.00% 3,687,207
2015-03-10 2015-03-06 248.244 14,107 +1,660 0.00% 3,501,981
2015-03-09 2015-03-05 247.190 12,447 +332 0.00% 3,076,771
2015-03-06 2015-03-04 250.654 12,115 +165 0.00% 3,036,678
2015-03-04 2015-03-02 260.144 11,950 -165 0.00% 3,108,724
2015-02-24 2015-02-18 258.789 12,115 +3,651 0.00% 3,135,224
2015-02-17 2015-02-13 257.584 8,464 -166 0.00% 2,180,187
2015-02-16 2015-02-12 250.052 8,630 -166 0.00% 2,157,947
2015-02-10 2015-02-06 246.738 8,796 -166 0.00% 2,170,307
2015-02-04 2015-02-02 243.123 8,962 +166 0.00% 2,178,866
2015-02-03 2015-01-30 248.847 8,796 +3,319 0.00% 2,188,856
2015-02-02 2015-01-29 249.901 5,477 +332 0.00% 1,368,709
2015-01-30 2015-01-28 255.625 5,145 +498 0.00% 1,315,192
2015-01-28 2015-01-26 264.061 4,647 -332 0.00% 1,227,090
2015-01-27 2015-01-23 262.554 4,979 -996 0.00% 1,307,259
2015-01-26 2015-01-22 256.981 5,975 -2,323 0.00% 1,535,461
2015-01-23 2015-01-21 260.897 8,298 -166 0.00% 2,164,927
2015-01-22 2015-01-20 251.859 8,464 -1,992 0.00% 2,131,738
2015-01-21 2015-01-19 244.629 10,456 +5,809 0.00% 2,557,841
2015-01-19 2015-01-15 261.048 4,647 -3,651 0.00% 1,213,091
2015-01-16 2015-01-14 251.106 8,298 -166 0.00% 2,083,680
2015-01-15 2015-01-13 249.901 8,464 +166 0.00% 2,115,164
2015-01-14 2015-01-12 248.696 8,298 +332 0.00% 2,063,681
2015-01-08 2015-01-06 241.315 7,966 +3,319 0.00% 1,922,316
2015-01-05 2014-12-31 238.302 4,647 +166 0.00% 1,107,391
2015-01-02 2014-12-29 238.754 4,481 -3,651 0.00% 1,069,858
2014-12-30 2014-12-24 222.185 8,132 +3,485 0.00% 1,806,805
2014-12-29 2014-12-22 231.976 4,647 -3,319 0.00% 1,077,992
2014-12-17 2014-12-15 218.419 7,966 +3,319 0.00% 1,739,924
2014-12-16 2014-12-12 222.938 4,647 -3,319 0.00% 1,035,992
2014-12-11 2014-12-09 215.105 7,966 +5,311 0.00% 1,713,525
2014-12-10 2014-12-08 229.415 2,655 +331 0.00% 609,097
2014-12-09 2014-12-05 219.925 2,324 -1,659 0.00% 511,106
2014-12-08 2014-12-04 220.226 3,983 +830 0.00% 877,162
2014-12-04 2014-12-02 207.272 3,153 +664 0.00% 653,528
2014-12-03 2014-12-01 195.372 2,489 -498 0.00% 486,280
2014-12-02 2014-11-28 195.974 2,987 -166 0.00% 585,375
2014-12-01 2014-11-27 193.414 3,153 -498 0.00% 609,833
2014-11-28 2014-11-26 192.660 3,651 -664 0.00% 703,403
2014-11-27 2014-11-25 185.882 4,315 -1,162 0.00% 802,080
2014-11-21 2014-11-19 177.446 5,477 +996 0.00% 971,874
2014-11-17 2014-11-13 182.417 4,481 +498 0.00% 817,412
2014-11-12 2014-11-10 179.857 3,983 -2,656 0.00% 716,369
2014-11-10 2014-11-06 185.279 6,639 +3,320 0.00% 1,230,070
2014-11-06 2014-11-04 188.895 3,319 +332 0.00% 626,941
2014-11-05 2014-11-03 189.196 2,987 +166 0.00% 565,128
2014-10-31 2014-10-29 188.895 2,821 -166 0.00% 532,872
2014-10-06 2014-09-30 175.639 2,987 +663 0.00% 524,633
2014-10-03 2014-09-29 178.350 2,324 -165 0.00% 414,486
2014-09-26 2014-09-24 183.171 2,489 +165 0.00% 455,911
2014-09-17 2014-09-15 189.346 2,324 +166 0.00% 440,041
2014-09-10 2014-09-05 200.246 2,158 +11 0.00% 432,131
2014-09-04 2014-09-02 190.862 2,147 +165 0.00% 409,780
2014-08-25 2014-08-21 195.251 1,982 +165 0.00% 386,988
2014-08-12 2014-08-08 194.646 1,817 +165 0.00% 353,671
2014-07-28 2014-07-24 194.343 1,652 -991 0.00% 321,055
2014-07-25 2014-07-23 187.381 2,643 -330 0.00% 495,247
2014-07-24 2014-07-22 180.721 2,973 -165 0.00% 537,283
2014-07-23 2014-07-21 176.180 3,138 +330 0.00% 552,853
2014-06-30 2014-06-26 182.234 2,808 +165 0.00% 511,714
2014-06-25 2014-06-23 183.953 2,643 +25 0.00% 486,189
2014-04-23 2014-04-17 183.495 2,618 +327 0.00% 480,390
2014-04-16 2014-04-14 187.926 2,291 -3,272 0.00% 430,538
2014-04-07 2014-04-03 199.996 5,563 -164 0.00% 1,112,576
2014-03-28 2014-03-26 192.815 5,727 -164 0.00% 1,104,251
2014-03-25 2014-03-21 184.564 5,891 -327 0.00% 1,087,269
2014-03-24 2014-03-20 182.731 6,218 +327 0.00% 1,136,221
2014-03-12 2014-03-10 187.773 5,891 +3,273 0.00% 1,106,170
2014-02-26 2014-02-24 193.732 2,618 +164 0.00% 507,189
2014-02-20 2014-02-18 202.593 2,454 -328 0.00% 497,163
2014-02-19 2014-02-17 203.357 2,782 -163 0.00% 565,739
2014-02-13 2014-02-11 194.495 2,945 -3,273 0.00% 572,789
2014-02-10 2014-02-06 184.412 6,218 -327 0.00% 1,146,672
2014-02-06 2014-02-04 185.787 6,545 +327 0.00% 1,215,974
2014-02-05 2014-01-30 192.204 6,218 +327 0.00% 1,195,123
2014-01-07 2014-01-03 205.954 5,891 +328 0.00% 1,213,277
2014-01-02 2013-12-27 213.746 5,563 +163 0.00% 1,189,071
2013-12-27 2013-12-20 205.038 5,400 +328 0.00% 1,107,203
2013-12-18 2013-12-16 217.566 5,072 +163 0.00% 1,103,495
2013-12-17 2013-12-13 222.455 4,909 -327 0.00% 1,092,032
2013-11-27 2013-11-25 220.775 5,236 +3,272 0.00% 1,155,975
2013-11-26 2013-11-22 223.525 1,964 -327 0.00% 439,002
2013-11-25 2013-11-21 217.108 2,291 +164 0.00% 497,394
2013-11-22 2013-11-20 218.177 2,127 -164 0.00% 464,063
2013-11-21 2013-11-19 213.594 2,291 -654 0.00% 489,343
2013-11-20 2013-11-18 212.371 2,945 +327 0.00% 625,434
2013-11-19 2013-11-15 194.037 2,618 -327 0.00% 507,989
2013-11-18 2013-11-14 187.162 2,945 +327 0.00% 551,191
2013-11-15 2013-11-13 186.245 2,618 +327 0.00% 487,590
2013-11-13 2013-11-11 190.829 2,291 +164 0.00% 437,188
2013-11-12 2013-11-08 186.551 2,127 -327 0.00% 396,793
2013-11-06 2013-11-04 187.467 2,454 -164 0.00% 460,045
2013-10-30 2013-10-28 177.231 2,618 +327 0.00% 463,990
2013-10-08 2013-10-04 180.134 2,291 -163 0.00% 412,686
2013-09-27 2013-09-25 179.523 2,454 -164 0.00% 440,548
2013-09-24 2013-09-19 186.092 2,618 -327 0.00% 487,190
2013-09-17 2013-09-13 181.662 2,945 -164 0.00% 534,993
2013-09-13 2013-09-11 181.814 3,109 -1,800 0.00% 565,261
2013-09-12 2013-09-10 183.197 4,909 -163 0.00% 899,314
2013-09-11 2013-09-09 180.589 5,072 -794 0.00% 915,945
2013-09-10 2013-09-06 176.139 5,866 -163 0.00% 1,033,232
2013-09-09 2013-09-05 176.446 6,029 -326 0.00% 1,063,792
2013-09-04 2013-09-02 172.303 6,355 -1,629 0.00% 1,094,987
2013-09-03 2013-08-30 166.780 7,984 +3,585 0.00% 1,331,570
2013-08-21 2013-08-19 167.547 4,399 -163 0.00% 737,039
2013-08-15 2013-08-12 163.097 4,562 +163 0.00% 744,050
2013-08-06 2013-08-02 155.426 4,399 -163 0.00% 683,718
2013-07-17 2013-07-15 156.500 4,562 -163 0.00% 713,952
2013-07-12 2013-07-10 154.045 4,725 -163 0.00% 727,862
2013-07-11 2013-07-09 149.902 4,888 +163 0.00% 732,723
2013-06-28 2013-06-26 156.960 4,725 +163 0.00% 741,637
2013-06-26 2013-06-24 158.034 4,562 +326 0.00% 720,952
2013-06-24 2013-06-20 164.478 4,236 +814 0.00% 696,730
2013-06-11 2013-06-07 174.298 3,422 +163 0.00% 596,447
2013-06-05 2013-06-03 177.520 3,259 -163 0.00% 578,537
2013-05-31 2013-05-29 180.282 3,422 +326 0.00% 616,924
2013-05-29 2013-05-27 181.202 3,096 -2,607 0.00% 561,002
2013-05-28 2013-05-24 179.975 5,703 +326 0.00% 1,026,396
2013-05-21 2013-05-16 183.811 5,377 +652 0.00% 988,350
2013-05-15 2013-05-13 188.191 4,725 +326 0.00% 889,203
2013-05-14 2013-05-10 196.373 4,399 +27 0.00% 863,846
2013-05-06 2013-05-02 189.117 4,372 +647 0.00% 826,821
2013-05-03 2013-04-30 189.735 3,725 -161 0.00% 706,763
2013-04-10 2013-04-08 176.458 3,886 -324 0.00% 685,716
2013-03-27 2013-03-25 186.030 4,210 +162 0.00% 783,185
2013-03-12 2013-03-08 202.240 4,048 -162 0.00% 818,667
2013-02-28 2013-02-26 196.837 4,210 +324 0.00% 828,682
2013-02-27 2013-02-25 198.998 3,886 +161 0.00% 773,306
2013-02-25 2013-02-21 200.542 3,725 +324 0.00% 747,018
2013-02-22 2013-02-20 204.092 3,401 +324 0.00% 694,118
2013-02-21 2013-02-19 202.857 3,077 +972 0.00% 624,192
2013-02-18 2013-02-14 210.576 2,105 -648 0.00% 443,263
2013-02-14 2013-02-07 207.026 2,753 +648 0.00% 569,942
2013-02-05 2013-02-01 218.759 2,105 -162 0.00% 460,487
2013-01-11 2013-01-09 212.275 2,267 -324 0.00% 481,227
2013-01-04 2013-01-02 210.731 2,591 -972 0.00% 546,004
2013-01-02 2012-12-27 196.682 3,563 -162 0.00% 700,778
2012-12-28 2012-12-24 194.830 3,725 -1,619 0.00% 725,740
2012-12-27 2012-12-20 194.058 5,344 -1,619 0.00% 1,037,044
2012-12-19 2012-12-17 197.300 6,963 -972 0.00% 1,373,798
2012-12-18 2012-12-14 194.366 7,935 +810 0.00% 1,542,298
2012-12-14 2012-12-12 186.956 7,125 -1,620 0.00% 1,332,062
2012-12-10 2012-12-06 186.339 8,745 -162 0.00% 1,629,531
2012-12-07 2012-12-05 186.802 8,907 -323 0.00% 1,663,843
2012-12-06 2012-12-04 178.002 9,230 +162 0.00% 1,642,958
2012-12-04 2012-11-30 181.090 9,068 -162 0.00% 1,642,120
2012-11-30 2012-11-28 177.539 9,230 +162 0.00% 1,638,683
2012-11-26 2012-11-22 181.553 9,068 -162 0.00% 1,646,320
2012-11-23 2012-11-21 179.700 9,230 +1,943 0.00% 1,658,633
2012-11-22 2012-11-20 178.311 7,287 +162 0.00% 1,299,350
2012-11-21 2012-11-19 180.472 7,125 +486 0.00% 1,285,864
2012-11-19 2012-11-15 183.714 6,639 +162 0.00% 1,219,678
2012-11-13 2012-11-09 188.963 6,477 +647 0.00% 1,223,914
2012-11-08 2012-11-06 191.896 5,830 -486 0.00% 1,118,755
2012-11-07 2012-11-05 194.212 6,316 +486 0.00% 1,226,643
2012-11-06 2012-11-02 192.977 5,830 -1,619 0.00% 1,125,056
2012-11-02 2012-10-31 189.581 7,449 +1,619 0.00% 1,412,186
2012-10-30 2012-10-26 188.500 5,830 -324 0.00% 1,098,955
2012-10-19 2012-10-17 190.352 6,154 +2,915 0.00% 1,171,429
2012-10-17 2012-10-15 187.882 3,239 +162 0.00% 608,551
2012-10-10 2012-10-08 184.795 3,077 -6,477 0.00% 568,613
2012-10-09 2012-10-05 185.721 9,554 +6,477 0.00% 1,774,379
2012-10-05 2012-10-03 181.244 3,077 -324 0.00% 557,688
2012-09-27 2012-09-25 180.626 3,401 -162 0.00% 614,311
2012-09-26 2012-09-24 179.391 3,563 -1,133 0.00% 639,172
2012-09-21 2012-09-19 181.821 4,696 +15 0.00% 853,831
2012-09-20 2012-09-18 180.892 4,681 -323 0.00% 846,754
2012-09-17 2012-09-13 178.723 5,004 -323 0.00% 894,332
2012-09-13 2012-09-11 176.710 5,327 +323 0.00% 941,335
2012-09-11 2012-09-07 176.710 5,004 -323 0.00% 884,257
2012-09-10 2012-09-06 170.670 5,327 +1,614 0.00% 909,159
2012-09-07 2012-09-05 170.825 3,713 +323 0.00% 634,273
2012-09-05 2012-09-03 172.064 3,390 -1,614 0.00% 583,297
2012-09-04 2012-08-31 173.458 5,004 +323 0.00% 867,983
2012-09-03 2012-08-30 174.387 4,681 +1,291 0.00% 816,306
2012-08-28 2012-08-24 183.060 3,390 +646 0.00% 620,573
2012-08-27 2012-08-23 186.002 2,744 -323 0.00% 510,391
2012-08-16 2012-08-14 188.480 3,067 +161 0.00% 578,070
2012-08-15 2012-08-13 187.396 2,906 +323 0.00% 544,574
2012-08-08 2012-08-06 190.958 2,583 -323 0.00% 493,246
2012-07-27 2012-07-25 183.525 2,906 +162 0.00% 533,322
2012-07-23 2012-07-19 196.689 2,744 -323 0.00% 539,714
2012-07-19 2012-07-17 192.352 3,067 -161 0.00% 589,944
2012-07-18 2012-07-16 185.848 3,228 +322 0.00% 599,916
2012-07-04 2012-06-29 192.060 2,906 +15 0.00% 558,127
2012-06-20 2012-06-18 192.838 2,891 -161 0.00% 557,496
2012-06-15 2012-06-13 189.259 3,052 -161 0.00% 577,617
2012-06-14 2012-06-12 184.434 3,213 +161 0.00% 592,586
2012-06-13 2012-06-11 184.123 3,052 -321 0.00% 561,942
2012-06-12 2012-06-08 177.586 3,373 -321 0.00% 598,996
2012-06-06 2012-06-04 166.224 3,694 +321 0.00% 614,031
2012-05-31 2012-05-29 182.099 3,373 -161 0.00% 614,221
2012-05-30 2012-05-28 176.496 3,534 -2,891 0.00% 623,737
2012-05-29 2012-05-25 175.718 6,425 +3,212 0.00% 1,128,988
2012-05-28 2012-05-24 179.142 3,213 -1,606 0.00% 575,583
2012-05-24 2012-05-22 179.298 4,819 +1,767 0.00% 864,035
2012-05-22 2012-05-18 180.232 3,052 +161 0.00% 550,067
2012-05-21 2012-05-17 182.722 2,891 -3,213 0.00% 528,249
2012-05-18 2012-05-16 184.589 6,104 +3,373 0.00% 1,126,734
2012-05-14 2012-05-10 192.060 2,731 +161 0.00% 524,516
2012-05-08 2012-05-04 205.290 2,570 -643 0.00% 527,594
2012-05-04 2012-05-02 206.379 3,213 -160 0.00% 663,096
2012-05-03 2012-04-30 202.021 3,373 -161 0.00% 681,417
2012-04-30 2012-04-26 198.441 3,534 -160 0.00% 701,292
2012-04-23 2012-04-19 199.687 3,694 -322 0.00% 737,642
2012-04-19 2012-04-17 191.438 4,016 +322 0.00% 768,813
2012-04-17 2012-04-13 193.150 3,694 -161 0.00% 713,495
2012-04-16 2012-04-12 185.212 3,855 -643 0.00% 713,992
2012-04-13 2012-04-11 182.722 4,498 +643 0.00% 821,882
2012-03-30 2012-03-28 187.235 3,855 +321 0.00% 721,792
2012-03-28 2012-03-26 185.990 3,534 -6,425 0.00% 657,289
2012-03-27 2012-03-23 185.523 9,959 +6,746 0.00% 1,847,626
2012-03-26 2012-03-22 185.835 3,213 +161 0.00% 597,086
2012-03-23 2012-03-21 187.080 3,052 +161 0.00% 570,967
2012-03-21 2012-03-19 189.259 2,891 +482 0.00% 547,147
2012-03-20 2012-03-16 193.617 2,409 -161 0.00% 466,422
2012-03-15 2012-03-13 198.908 2,570 -643 0.00% 511,194
2012-03-09 2012-03-07 184.589 3,213 +804 0.00% 593,086
2012-03-07 2012-03-05 199.842 2,409 +160 0.00% 481,420
2012-02-27 2012-02-23 209.959 2,249 -964 0.00% 472,197
2012-02-24 2012-02-22 212.760 3,213 -481 0.00% 683,599
2012-02-22 2012-02-20 207.780 3,694 -161 0.00% 767,539
2012-02-10 2012-02-08 199.220 3,855 -6,425 0.00% 767,992
2012-02-09 2012-02-07 195.173 10,280 +6,425 0.00% 2,006,378
2012-02-03 2012-02-01 189.726 3,855 -321 0.00% 731,392
2012-02-02 2012-01-31 191.126 4,176 +321 0.00% 798,144
2012-01-30 2012-01-26 190.348 3,855 -482 0.00% 733,792
2012-01-27 2012-01-20 184.123 4,337 -321 0.00% 798,539
2012-01-26 2012-01-19 185.523 4,658 -803 0.00% 864,167
2012-01-20 2012-01-18 173.383 5,461 -964 0.00% 946,846
2012-01-17 2012-01-13 163.889 6,425 -643 0.00% 1,052,989
2012-01-12 2012-01-10 161.710 7,068 -963 0.00% 1,142,969
2012-01-11 2012-01-09 156.730 8,031 +642 0.00% 1,258,697
2012-01-10 2012-01-06 151.594 7,389 +1,285 0.00% 1,120,126
2012-01-05 2012-01-03 162.644 6,104 -482 0.00% 992,780
2011-12-30 2011-12-28 159.220 6,586 +161 0.00% 1,048,623
2011-12-29 2011-12-23 161.710 6,425 -161 0.00% 1,038,989
2011-12-23 2011-12-21 160.310 6,586 +803 0.00% 1,055,799
2011-12-21 2011-12-19 166.380 5,783 +482 0.00% 962,173
2011-12-20 2011-12-16 169.648 5,301 -6,425 0.00% 899,304
2011-12-19 2011-12-15 165.757 11,726 +6,425 0.00% 1,943,666
2011-12-16 2011-12-14 168.714 5,301 +643 0.00% 894,354
2011-12-15 2011-12-13 170.426 4,658 +642 0.00% 793,845
2011-12-06 2011-12-02 187.858 4,016 -642 0.00% 754,437
2011-12-05 2011-12-01 179.920 4,658 -1,446 0.00% 838,068
2011-12-02 2011-11-30 159.220 6,104 +964 0.00% 971,879
2011-12-01 2011-11-29 168.092 5,140 -643 0.00% 863,991
2011-11-30 2011-11-28 167.625 5,783 -321 0.00% 969,373
2011-11-28 2011-11-24 165.290 6,104 +482 0.00% 1,008,930
2011-11-25 2011-11-23 159.998 5,622 -161 0.00% 899,510
2011-11-24 2011-11-22 166.535 5,783 +161 0.00% 963,073
2011-11-23 2011-11-21 163.578 5,622 -3,212 0.00% 919,636
2011-11-22 2011-11-18 169.648 8,834 +5,782 0.00% 1,498,670
2011-11-21 2011-11-17 178.675 3,052 +161 0.00% 545,316
2011-11-18 2011-11-16 180.387 2,891 -964 0.00% 521,499
2011-11-17 2011-11-15 191.593 3,855 +642 0.00% 738,592
2011-11-14 2011-11-10 183.656 3,213 +322 0.00% 590,085
2011-11-10 2011-11-08 193.461 2,891 -161 0.00% 559,296
2011-11-07 2011-11-03 182.877 3,052 -642 0.00% 558,142
2011-11-03 2011-11-01 175.095 3,694 +642 0.00% 646,802
2011-11-01 2011-10-28 183.811 3,052 -642 0.00% 560,992
2011-10-31 2011-10-27 180.854 3,694 -482 0.00% 668,075
2011-10-26 2011-10-24 161.555 4,176 -643 0.00% 674,652
2011-10-21 2011-10-19 160.154 4,819 +482 0.00% 771,782
2011-10-20 2011-10-18 165.290 4,337 +482 0.00% 716,863
2011-10-14 2011-10-12 156.263 3,855 -161 0.00% 602,393
2011-10-13 2011-10-11 144.746 4,016 +161 0.00% 581,298
2011-10-11 2011-10-07 141.321 3,855 -161 0.00% 544,794
2011-10-10 2011-10-06 130.738 4,016 -321 0.00% 525,043
2011-10-06 2011-10-03 119.221 4,337 +964 0.00% 517,059
2011-10-04 2011-09-30 137.586 3,373 +160 0.00% 464,078
2011-09-07 2011-09-05 187.235 3,213 -1,124 0.00% 601,587
2011-08-31 2011-08-29 188.256 4,337 +13 0.00% 816,466
2011-08-24 2011-08-22 194.344 4,324 -320 0.00% 840,343
2011-08-23 2011-08-19 196.529 4,644 -321 0.00% 912,682
2011-08-22 2011-08-18 203.085 4,965 +321 0.00% 1,008,319
2011-08-16 2011-08-12 193.876 4,644 -6,407 0.00% 900,358
2011-08-15 2011-08-11 195.905 11,051 +6,407 0.00% 2,164,944
2011-08-12 2011-08-10 198.246 4,644 -13,453 0.00% 920,656
2011-08-11 2011-08-09 197.466 18,097 +12,812 0.00% 3,573,539
2011-08-10 2011-08-08 211.983 5,285 +1,601 0.00% 1,120,331
2011-08-09 2011-08-05 217.915 3,684 -12,812 0.00% 802,798
2011-08-08 2011-08-04 225.408 16,496 +12,812 0.00% 3,718,324
2011-08-05 2011-08-03 228.686 3,684 +321 0.00% 842,478
2011-08-02 2011-07-29 236.803 3,363 +320 0.00% 796,368
2011-07-28 2011-07-26 242.110 3,043 +320 0.00% 736,742
2011-07-26 2011-07-22 243.827 2,723 +641 0.00% 663,942
2011-06-10 2011-06-08 246.325 2,082 +160 0.00% 512,849
2011-05-30 2011-05-26 251.164 1,922 +320 0.00% 482,737
2011-05-13 2011-05-11 259.555 1,602 +10 0.00% 415,807
2011-05-06 2011-05-04 257.043 1,592 +477 0.00% 409,212
2011-05-04 2011-04-29 265.208 1,115 -1,273 0.00% 295,707
2011-04-19 2011-04-15 271.489 2,388 -159 0.00% 648,315
2011-04-11 2011-04-07 269.919 2,547 -956 0.00% 687,483
2011-04-06 2011-04-01 259.398 3,503 -159 0.00% 908,672
2011-03-24 2011-03-22 240.556 3,662 -318 0.00% 880,915
2011-03-22 2011-03-18 231.134 3,980 +159 0.00% 919,915
2011-03-21 2011-03-17 233.333 3,821 +318 0.00% 891,564
2011-03-15 2011-03-11 256.572 3,503 +319 0.00% 898,771
2011-03-14 2011-03-10 264.109 3,184 -160 0.00% 840,922
2011-03-11 2011-03-09 269.762 3,344 -159 0.00% 902,083
2011-03-10 2011-03-08 265.051 3,503 -159 0.00% 928,473
2011-03-09 2011-03-07 261.282 3,662 -159 0.00% 956,816
2011-03-08 2011-03-04 259.869 3,821 +159 0.00% 992,960
2011-03-03 2011-03-01 255.002 3,662 -478 0.00% 933,816
2011-03-02 2011-02-28 250.919 4,140 -318 0.00% 1,038,805
2011-03-01 2011-02-25 243.225 4,458 -159 0.00% 1,084,297
2011-02-28 2011-02-24 238.828 4,617 +318 0.00% 1,102,671
2011-02-25 2011-02-23 242.754 4,299 +159 0.00% 1,043,599
2011-02-23 2011-02-21 253.588 4,140 +160 0.00% 1,049,856
2011-02-22 2011-02-18 258.456 3,980 -478 0.00% 1,028,655
2011-02-18 2011-02-16 247.465 4,458 -318 0.00% 1,103,197
2011-02-17 2011-02-15 243.539 4,776 +318 0.00% 1,163,143
2011-02-16 2011-02-14 247.465 4,458 -1,592 0.00% 1,103,197
2011-02-15 2011-02-11 239.928 6,050 -7,324 0.00% 1,451,562
2011-02-14 2011-02-10 237.886 13,374 +8,438 0.00% 3,181,492
2011-02-11 2011-02-09 241.812 4,936 +478 0.00% 1,193,583
2011-02-10 2011-02-08 240.870 4,458 +159 0.00% 1,073,797
2011-02-08 2011-02-02 244.795 4,299 +319 0.00% 1,052,375
2011-01-27 2011-01-25 246.365 3,980 +318 0.00% 980,535
2011-01-25 2011-01-21 252.332 3,662 +159 0.00% 924,041
2011-01-24 2011-01-20 255.002 3,503 -159 0.00% 893,271
2011-01-18 2011-01-14 264.109 3,662 +318 0.00% 967,166
2011-01-17 2011-01-13 268.662 3,344 -1,910 0.00% 898,407
2011-01-14 2011-01-12 266.464 5,254 +1,274 0.00% 1,400,002
2011-01-13 2011-01-11 261.439 3,980 -1,593 0.00% 1,040,529
2011-01-12 2011-01-10 261.596 5,573 -4,776 0.00% 1,457,877
2011-01-11 2011-01-07 263.481 10,349 +6,369 0.00% 2,726,762
2011-01-10 2011-01-06 266.150 3,980 -6,051 0.00% 1,059,277
2011-01-07 2011-01-05 268.034 10,031 +3,185 0.00% 2,688,652
2010-12-23 2010-12-21 265.679 6,846 -637 0.00% 1,818,838
2010-12-22 2010-12-20 257.043 7,483 -2,548 0.00% 1,923,452
2010-12-20 2010-12-16 257.514 10,031 +6,847 0.00% 2,583,122
2010-12-17 2010-12-15 269.762 3,184 +318 0.00% 858,921
2010-12-14 2010-12-10 278.869 2,866 -3,184 0.00% 799,238
2010-12-10 2010-12-08 281.695 6,050 +477 0.00% 1,704,255
2010-12-06 2010-12-02 291.901 5,573 -318 0.00% 1,626,767
2010-11-29 2010-11-25 282.480 5,891 +3,184 0.00% 1,664,091
2010-11-26 2010-11-24 283.265 2,707 -13,055 0.00% 766,799
2010-11-25 2010-11-23 280.596 15,762 +7,483 0.00% 4,422,754
2010-11-24 2010-11-22 293.472 8,279 +6,687 0.00% 2,429,652
2010-11-22 2010-11-18 286.406 1,592 -2,707 0.00% 455,958
2010-11-19 2010-11-17 275.100 4,299 +2,707 0.00% 1,182,656
2010-11-18 2010-11-16 273.530 1,592 +159 0.00% 435,460
2010-11-17 2010-11-15 281.067 1,433 +159 0.00% 402,769
2010-11-16 2010-11-12 286.563 1,274 -159 0.00% 365,081
2010-11-15 2010-11-11 293.472 1,433 +159 0.00% 420,545
2010-11-12 2010-11-10 280.282 1,274 -318 0.00% 357,079
2010-11-09 2010-11-05 279.183 1,592 -319 0.00% 444,459
2010-11-08 2010-11-04 275.885 1,911 +319 0.00% 527,217
2010-11-03 2010-11-01 272.274 1,592 -319 0.00% 433,460
2010-11-02 2010-10-29 262.068 1,911 -3,343 0.00% 500,811
2010-11-01 2010-10-28 268.819 5,254 +3,025 0.00% 1,412,377
2010-10-28 2010-10-26 272.431 2,229 +159 0.00% 607,248
2010-10-26 2010-10-22 276.042 2,070 +637 0.00% 571,408
2010-10-25 2010-10-21 276.827 1,433 -1,751 0.00% 396,694
2010-10-22 2010-10-20 268.662 3,184 +955 0.00% 855,421
2010-10-19 2010-10-15 262.225 2,229 +637 0.00% 584,499
2010-10-18 2010-10-14 273.687 1,592 -955 0.00% 435,710
2010-10-15 2010-10-13 268.662 2,547 +1,432 0.00% 684,283
2010-10-14 2010-10-12 251.076 1,115 -159 0.00% 279,950
2010-10-13 2010-10-11 249.035 1,274 -318 0.00% 317,270
2010-10-07 2010-10-05 238.985 1,592 +637 0.00% 380,465
2010-09-21 2010-09-17 230.977 955 -637 0.00% 220,583
2010-09-16 2010-09-14 230.349 1,592 -159 0.00% 366,716
2010-09-13 2010-09-09 221.085 1,751 -319 0.00% 387,120
2010-09-08 2010-09-06 220.369 2,070 +637 0.00% 456,164
2010-09-07 2010-09-03 219.425 1,433 -3,173 0.00% 314,436
2010-09-06 2010-09-02 208.091 4,606 +3,335 0.00% 958,469
2010-06-24 2010-06-22 209.036 1,271 -635 0.00% 265,685
2010-06-23 2010-06-21 210.138 1,906 -476 0.00% 400,523
2010-06-15 2010-06-11 195.499 2,382 -318 0.00% 465,678
2010-06-02 2010-05-31 197.230 2,700 +318 0.00% 532,522
2010-05-28 2010-05-26 190.777 2,382 -1,430 0.00% 454,430
2010-05-27 2010-05-25 183.678 3,812 +1,430 0.00% 700,182
2010-05-26 2010-05-24 194.129 2,382 -2,512 0.00% 462,416
2010-05-24 2010-05-19 189.854 4,894 +947 0.00% 929,145
2010-05-20 2010-05-18 193.179 3,947 -1,579 0.00% 762,478
2010-05-19 2010-05-17 188.904 5,526 +3,158 0.00% 1,043,882
2010-05-13 2010-05-11 194.287 2,368 -1,263 0.00% 460,073
2010-05-11 2010-05-07 193.496 3,631 +1,579 0.00% 702,583
2010-05-07 2010-05-05 199.988 2,052 +473 0.00% 410,375
2010-05-06 2010-05-04 207.747 1,579 -2,526 0.00% 328,032
2010-04-27 2010-04-23 214.714 4,105 +1,579 0.00% 881,400
2010-04-26 2010-04-22 219.147 2,526 -158 0.00% 553,566
2010-04-23 2010-04-21 217.881 2,684 -158 0.00% 584,792
2010-04-21 2010-04-19 213.130 2,842 +158 0.00% 605,717
2010-04-13 2010-04-09 219.622 2,684 -158 0.00% 589,467
2010-04-01 2010-03-30 213.764 2,842 -158 0.00% 607,517
2010-03-30 2010-03-26 204.421 3,000 +158 0.00% 613,264
2010-03-22 2010-03-18 206.955 2,842 -316 0.00% 588,166
2010-03-11 2010-03-09 201.571 3,158 -473 0.00% 636,562
2010-03-09 2010-03-05 189.854 3,631 -948 0.00% 689,359
2010-03-03 2010-03-01 192.704 4,579 -158 0.00% 882,392
2010-03-02 2010-02-26 187.479 4,737 -473 0.00% 888,087
2010-03-01 2010-02-25 184.154 5,210 +316 0.00% 959,440
2010-02-26 2010-02-24 187.004 4,894 +315 0.00% 915,196
2010-02-25 2010-02-23 189.062 4,579 +158 0.00% 865,716
2010-02-09 2010-02-05 188.112 4,421 +948 0.00% 831,644
2010-02-05 2010-02-03 199.038 3,473 -948 0.00% 691,258
2010-02-04 2010-02-02 193.654 4,421 +948 0.00% 856,145
2010-02-02 2010-01-29 192.546 3,473 -1,264 0.00% 668,711
2010-01-29 2010-01-27 187.479 4,737 +948 0.00% 888,087
2010-01-28 2010-01-26 187.795 3,789 +631 0.00% 711,557
2010-01-26 2010-01-22 198.563 3,158 -315 0.00% 627,061
2010-01-20 2010-01-18 212.339 3,473 +157 0.00% 737,452
2010-01-18 2010-01-14 212.022 3,316 -631 0.00% 703,065
2010-01-15 2010-01-13 213.764 3,947 +789 0.00% 843,725
2009-12-17 2009-12-15 218.831 3,158 -631 0.00% 691,067
2009-12-15 2009-12-11 221.523 3,789 +789 0.00% 839,349
2009-12-11 2009-12-09 224.531 3,000 +316 0.00% 673,593
2009-12-10 2009-12-08 230.706 2,684 +474 0.00% 619,216
2009-12-08 2009-12-04 234.348 2,210 -158 0.00% 517,910
2009-12-03 2009-12-01 232.132 2,368 -158 0.00% 549,688
2009-12-02 2009-11-30 228.965 2,526 -316 0.00% 578,365
2009-12-01 2009-11-27 221.681 2,842 +947 0.00% 630,017
2009-11-30 2009-11-26 234.665 1,895 +474 0.00% 444,690
2009-11-27 2009-11-25 239.415 1,421 -158 0.00% 340,209
2009-11-26 2009-11-24 231.815 1,579 -631 0.00% 366,036
2009-11-25 2009-11-23 232.290 2,210 -316 0.00% 513,361
2009-11-23 2009-11-19 225.323 2,526 +158 0.00% 569,165
2009-11-12 2009-11-10 230.073 2,368 -316 0.00% 544,813
2009-11-09 2009-11-05 222.314 2,684 -158 0.00% 596,692
2009-11-06 2009-11-04 222.789 2,842 -316 0.00% 633,167
2009-11-05 2009-11-03 216.931 3,158 +158 0.00% 685,067
2009-11-04 2009-11-02 221.048 3,000 -158 0.00% 663,143
2009-11-02 2009-10-29 214.872 3,158 +790 0.00% 678,566
2009-10-30 2009-10-28 219.622 2,368 +1,421 0.00% 520,066
2009-10-29 2009-10-27 226.115 947 -2,842 0.00% 214,130
2009-10-28 2009-10-23 228.331 3,789 +2,526 0.00% 865,147
2009-10-27 2009-10-22 216.456 1,263 -158 0.00% 273,383
2009-10-23 2009-10-21 216.931 1,421 -316 0.00% 308,258
2009-10-20 2009-10-16 212.180 1,737 -158 0.00% 368,557
2009-10-19 2009-10-15 212.022 1,895 +316 0.00% 401,782
2009-10-15 2009-10-13 207.588 1,579 -158 0.00% 327,782
2009-10-14 2009-10-12 205.372 1,737 -158 0.00% 356,730
2009-10-13 2009-10-09 206.480 1,895 -157 0.00% 391,279
2009-10-08 2009-10-06 198.563 2,052 -948 0.00% 407,451
2009-10-06 2009-10-02 190.329 3,000 -947 0.00% 570,987
2009-10-05 2009-09-30 194.763 3,947 +947 0.00% 768,728
2009-09-30 2009-09-28 193.021 3,000 -158 0.00% 579,062
2009-09-29 2009-09-25 197.138 3,158 -158 0.00% 622,561
2009-09-28 2009-09-24 197.454 3,316 +158 0.00% 654,759
2009-09-23 2009-09-21 205.688 3,158 -1,421 0.00% 649,563
2009-09-21 2009-09-17 209.805 4,579 -1,421 0.00% 960,698
2009-09-14 2009-09-10 202.046 6,000 -157 0.00% 1,212,278
2009-09-09 2009-09-07 197.929 6,157 -158 0.00% 1,218,651
2009-09-02 2009-08-31 183.678 6,315 +158 0.00% 1,159,930
2009-09-01 2009-08-28 187.795 6,157 +315 0.00% 1,156,256
2009-08-31 2009-08-27 194.036 5,842 +158 0.00% 1,133,558
2009-08-28 2009-08-26 194.354 5,684 -299 0.00% 1,104,705
2009-08-27 2009-08-25 196.894 5,983 -630 0.00% 1,178,017
2009-08-26 2009-08-24 197.053 6,613 +1,417 0.00% 1,303,111
2009-08-25 2009-08-21 192.766 5,196 -1,574 0.00% 1,001,610
2009-08-21 2009-08-19 192.607 6,770 +945 0.00% 1,303,949
2009-08-20 2009-08-18 195.465 5,825 +1,574 0.00% 1,138,584
2009-08-19 2009-08-17 194.354 4,251 -1,574 0.00% 826,197
2009-08-17 2009-08-13 207.850 5,825 +157 0.00% 1,210,728
2009-08-14 2009-08-12 204.833 5,668 +630 0.00% 1,160,996
2009-08-13 2009-08-11 209.915 5,038 +1,574 0.00% 1,057,549
2009-08-12 2009-08-10 206.739 3,464 +945 0.00% 716,143
2009-08-10 2009-08-06 212.614 2,519 +315 0.00% 535,574
2009-08-05 2009-08-03 219.759 2,204 -315 0.00% 484,349
2009-08-04 2009-07-31 218.489 2,519 +157 0.00% 550,374
2009-08-03 2009-07-30 214.043 2,362 -315 0.00% 505,569
2009-07-31 2009-07-29 212.773 2,677 +1,103 0.00% 569,592
2009-07-30 2009-07-28 222.141 1,574 -630 0.00% 349,650
2009-07-29 2009-07-27 217.377 2,204 -2,047 0.00% 479,100
2009-07-28 2009-07-24 215.948 4,251 +787 0.00% 917,997
2009-07-27 2009-07-23 209.597 3,464 +1,260 0.00% 726,044
2009-07-24 2009-07-22 204.516 2,204 -1,575 0.00% 450,753
2009-07-23 2009-07-21 210.073 3,779 +1,890 0.00% 793,867
2009-07-22 2009-07-20 208.009 1,889 -630 0.00% 392,929
2009-07-21 2009-07-17 188.637 2,519 -1,260 0.00% 475,177
2009-07-20 2009-07-16 186.255 3,779 -2,834 0.00% 703,859
2009-07-17 2009-07-15 185.144 6,613 -157 0.00% 1,224,357
2009-07-16 2009-07-14 182.127 6,770 +315 0.00% 1,233,000
2009-07-15 2009-07-13 173.076 6,455 -315 0.00% 1,117,207
2009-07-14 2009-07-10 177.681 6,770 +787 0.00% 1,202,901
2009-07-13 2009-07-09 176.411 5,983 -945 0.00% 1,055,466
2009-07-10 2009-07-08 174.029 6,928 +1,260 0.00% 1,205,673
2009-07-09 2009-07-07 176.887 5,668 +1,417 0.00% 1,002,596
2009-07-08 2009-07-06 182.921 4,251 +157 0.00% 777,597
2009-07-06 2009-07-02 172.124 4,094 -944 0.00% 704,674
2009-06-26 2009-06-24 167.360 5,038 -1,575 0.00% 843,160
2009-06-25 2009-06-23 161.644 6,613 +630 0.00% 1,068,950
2009-06-24 2009-06-22 165.772 5,983 +2,047 0.00% 991,815
2009-06-23 2009-06-19 165.137 3,936 +787 0.00% 649,979
2009-06-19 2009-06-17 168.313 3,149 -1,259 0.00% 530,017
2009-06-18 2009-06-16 172.282 4,408 +314 0.00% 759,421
2009-06-17 2009-06-15 181.492 4,094 +2,047 0.00% 743,028
2009-06-12 2009-06-10 187.526 2,047 -1,259 0.00% 383,865
2009-06-09 2009-06-05 187.526 3,306 +629 0.00% 619,960
2009-06-08 2009-06-04 183.715 2,677 -5,668 0.00% 491,805
2009-06-05 2009-06-03 181.333 8,345 +6,298 0.00% 1,513,225
2009-06-04 2009-06-02 179.586 2,047 +1,102 0.00% 367,614
2009-06-03 2009-06-01 183.874 945 -157 0.00% 173,761
2009-06-02 2009-05-29 170.694 1,102 -315 0.00% 188,105
2009-05-27 2009-05-25 157.356 1,417 -15,745 0.00% 222,974
2009-05-26 2009-05-22 159.579 17,162 -46,288 0.00% 2,738,703
2009-05-25 2009-05-21 162.279 63,450 +1,259 0.01% 10,296,593
2009-05-22 2009-05-20 166.407 62,191 -1,732 0.01% 10,349,035
2009-05-21 2009-05-19 168.313 63,923 +62,978 0.01% 10,759,053
2009-05-08 2009-05-06 161.644 945 -629 0.00% 152,753
2009-05-07 2009-05-05 157.039 1,574 +629 0.00% 247,179
2009-04-24 2009-04-22 159.738 945 -315 0.00% 150,953
2009-04-17 2009-04-15 167.836 1,260 +158 0.00% 211,474
2009-04-16 2009-04-14 169.107 1,102 -630 0.00% 186,356
2009-04-15 2009-04-09 166.407 1,732 -157 0.00% 288,217
2009-04-14 2009-04-08 154.498 1,889 +787 0.00% 291,847
2009-04-09 2009-04-07 161.644 1,102 +315 0.00% 178,131
2009-04-08 2009-04-06 167.836 787 -158 0.00% 132,087
2009-04-07 2009-04-03 164.502 945 +158 0.00% 155,454
2009-04-06 2009-04-02 164.025 787 -473 0.00% 129,088
2009-04-03 2009-04-01 150.211 1,260 +158 0.00% 189,266
2009-04-01 2009-03-30 143.383 1,102 +157 0.00% 158,008
2009-03-31 2009-03-27 155.610 945 +158 0.00% 147,051
2009-03-30 2009-03-26 157.356 787 -630 0.00% 123,840
2009-03-27 2009-03-25 149.100 1,417 +630 0.00% 211,274
2009-03-26 2009-03-24 156.721 787 -2,992 0.00% 123,340
2009-03-25 2009-03-23 150.052 3,779 +2,834 0.00% 567,048
2009-03-24 2009-03-20 139.731 945 +158 0.00% 132,046
2009-03-23 2009-03-19 145.448 787 -158 0.00% 114,467
2009-03-20 2009-03-18 140.366 945 -944 0.00% 132,646
2009-03-19 2009-03-17 140.684 1,889 +1,102 0.00% 265,752
2009-03-18 2009-03-16 147.671 787 -158 0.00% 116,217
2009-03-17 2009-03-13 139.731 945 -472 0.00% 132,046
2009-03-13 2009-03-11 126.235 1,417 -3,306 0.00% 178,874
2009-03-12 2009-03-10 121.789 4,723 +3,149 0.00% 575,207
2009-03-09 2009-03-05 121.947 1,574 -158 0.00% 191,945
2009-03-06 2009-03-04 120.836 1,732 -315 0.00% 209,288
2009-03-03 2009-02-27 118.454 2,047 -3,149 0.00% 242,475
2009-03-02 2009-02-26 120.677 5,196 -472 0.00% 627,038
2009-02-27 2009-02-25 123.694 5,668 +157 0.00% 701,097
2009-02-25 2009-02-23 116.390 5,511 -157 0.00% 641,424
2009-02-24 2009-02-20 111.626 5,668 +1,417 0.00% 632,698
2009-02-23 2009-02-19 114.326 4,251 -630 0.00% 485,998
2009-02-20 2009-02-18 110.356 4,881 +630 0.00% 538,647
2009-02-16 2009-02-12 114.326 4,251 +157 0.00% 485,998
2009-02-13 2009-02-11 118.295 4,094 -314 0.00% 484,301
2009-02-12 2009-02-10 120.677 4,408 +157 0.00% 531,944
2009-02-11 2009-02-09 118.930 4,251 -5,038 0.00% 505,573
2009-02-10 2009-02-06 117.978 9,289 +3,621 0.00% 1,095,895
2009-02-09 2009-02-05 114.643 5,668 -2,204 0.00% 649,798
2009-02-06 2009-02-04 107.180 7,872 +1,574 0.00% 843,723
2009-02-04 2009-02-02 103.687 6,298 +787 0.00% 653,021
2009-02-03 2009-01-30 108.927 5,511 -944 0.00% 600,296
2009-02-02 2009-01-29 102.734 6,455 -158 0.00% 663,150
2009-01-30 2009-01-23 96.383 6,613 -787 0.00% 637,380
2009-01-29 2009-01-22 102.417 7,400 -315 0.00% 757,884
2009-01-23 2009-01-21 104.798 7,715 +1,575 0.00% 808,520
2009-01-22 2009-01-20 112.579 6,140 +315 0.00% 691,235
2009-01-20 2009-01-16 111.785 5,825 +472 0.00% 651,148
2009-01-19 2009-01-15 115.437 5,353 +945 0.00% 617,935
2009-01-16 2009-01-14 112.897 4,408 -630 0.00% 497,648
2009-01-15 2009-01-13 108.292 5,038 +630 0.00% 545,574
2009-01-14 2009-01-12 112.420 4,408 +1,889 0.00% 495,548
2009-01-12 2009-01-08 126.393 2,519 +630 0.00% 318,385
2009-01-09 2009-01-07 134.491 1,889 +315 0.00% 254,054
2009-01-08 2009-01-06 136.873 1,574 -315 0.00% 215,438
2009-01-07 2009-01-05 136.556 1,889 -3,464 0.00% 257,954
2009-01-06 2009-01-02 125.758 5,353 +630 0.00% 673,183
2009-01-02 2008-12-29 115.913 4,723 -1,102 0.00% 547,459
2008-12-30 2008-12-24 114.643 5,825 +1,574 0.00% 667,797
2008-12-29 2008-12-22 123.376 4,251 +315 0.00% 524,473
2008-12-23 2008-12-19 128.458 3,936 -315 0.00% 505,609
2008-12-22 2008-12-18 128.775 4,251 -630 0.00% 547,423
2008-12-19 2008-12-17 123.218 4,881 -157 0.00% 601,425
2008-12-18 2008-12-16 118.136 5,038 -158 0.00% 595,171
2008-12-17 2008-12-15 117.660 5,196 +315 0.00% 611,362
2008-12-15 2008-12-11 122.424 4,881 -2,834 0.00% 597,550
2008-12-12 2008-12-10 120.042 7,715 +2,362 0.00% 926,123
2008-12-11 2008-12-09 113.373 5,353 -2,677 0.00% 606,885
2008-12-10 2008-12-08 118.454 8,030 +788 0.00% 951,186
2008-12-09 2008-12-05 105.751 7,242 +1,574 0.00% 765,850
2008-12-08 2008-12-04 100.035 5,668 -315 0.00% 566,998
2008-12-05 2008-12-03 94.954 5,983 -2,362 0.00% 568,108
2008-12-04 2008-12-02 92.572 8,345 +2,677 0.00% 772,513
2008-12-03 2008-12-01 97.177 5,668 -945 0.00% 550,798
2008-12-02 2008-11-28 92.890 6,613 +945 0.00% 614,279
2008-12-01 2008-11-27 98.447 5,668 -157 0.00% 557,998
2008-11-27 2008-11-25 93.048 5,825 -1,103 0.00% 542,007
2008-11-26 2008-11-24 90.031 6,928 +1,260 0.00% 623,738
2008-11-21 2008-11-19 91.778 5,668 -157 0.00% 520,198
2008-11-17 2008-11-13 104.481 5,825 -1,103 0.00% 608,601
2008-11-14 2008-11-12 107.974 6,928 +1,417 0.00% 748,045
2008-11-11 2008-11-07 108.768 5,511 -157 0.00% 599,421
2008-11-10 2008-11-06 103.528 5,668 -315 0.00% 586,798
2008-11-06 2008-11-04 106.069 5,983 +630 0.00% 634,609
2008-11-05 2008-11-03 104.163 5,353 +472 0.00% 557,586
2008-11-03 2008-10-30 98.765 4,881 -1,259 0.00% 482,070
2008-10-31 2008-10-29 83.045 6,140 -1,102 0.00% 509,895
2008-10-30 2008-10-28 82.568 7,242 -1,417 0.00% 597,961
2008-10-29 2008-10-27 76.217 8,659 +1,574 0.00% 659,964
2008-10-28 2008-10-24 89.237 7,085 +157 0.00% 632,248
2008-10-27 2008-10-23 97.812 6,928 -1,102 0.00% 677,641
2008-10-24 2008-10-22 97.812 8,030 +1,260 0.00% 785,430
2008-10-23 2008-10-21 109.880 6,770 -2,204 0.00% 743,885
2008-10-22 2008-10-20 116.231 8,974 +2,204 0.00% 1,043,057
2008-10-21 2008-10-17 112.738 6,770 -1,417 0.00% 763,235
2008-10-20 2008-10-16 121.630 8,187 +3,306 0.00% 995,783
2008-10-17 2008-10-15 131.792 4,881 +945 0.00% 643,277
2008-10-16 2008-10-14 142.272 3,936 -630 0.00% 559,982
2008-10-15 2008-10-13 147.671 4,566 -945 0.00% 674,264
2008-10-14 2008-10-10 127.346 5,511 -472 0.00% 701,804
2008-10-13 2008-10-09 132.110 5,983 -472 0.00% 790,412
2008-10-10 2008-10-08 127.187 6,455 +1,574 0.00% 820,994
2008-10-09 2008-10-06 146.083 4,881 +158 0.00% 713,030
2008-10-08 2008-10-03 158.786 4,723 -945 0.00% 749,944
2008-10-06 2008-10-02 158.786 5,668 -2,047 0.00% 899,997
2008-10-03 2008-09-30 139.573 7,715 +1,102 0.00% 1,076,802
2008-10-02 2008-09-29 134.968 6,613 +630 0.00% 892,542
2008-09-30 2008-09-26 150.846 5,983 +1,732 0.00% 902,513
2008-09-29 2008-09-25 167.042 4,251 -315 0.00% 710,097
2008-09-26 2008-09-24 165.137 4,566 +945 0.00% 754,015
2008-09-25 2008-09-23 164.502 3,621 -158 0.00% 595,661
2008-09-24 2008-09-22 174.982 3,779 -1,259 0.00% 661,256
2008-09-23 2008-09-19 164.819 5,038 +315 0.00% 830,360
2008-09-22 2008-09-18 141.002 4,723 -630 0.00% 665,950
2008-09-19 2008-09-17 139.188 5,353 -315 0.00% 745,071
2008-09-18 2008-09-16 150.999 5,668 -2,163 0.00% 855,865
2008-09-17 2008-09-12 167.440 7,831 +2,193 0.00% 1,311,224
2008-09-12 2008-09-10 169.515 5,638 +1,879 0.00% 955,727
2008-09-11 2008-09-09 175.102 3,759 -626 0.00% 658,208
2008-09-10 2008-09-08 181.008 4,385 +939 0.00% 793,719
2008-09-09 2008-09-05 170.154 3,446 -1,566 0.00% 586,349
2008-09-08 2008-09-04 173.186 5,012 +313 0.00% 868,010
2008-09-05 2008-09-03 176.538 4,699 +470 0.00% 829,554
2008-09-04 2008-09-02 185.956 4,229 -313 0.00% 786,408
2008-09-03 2008-09-01 181.965 4,542 +313 0.00% 826,487
2008-09-01 2008-08-28 181.008 4,229 -783 0.00% 765,482
2008-08-29 2008-08-27 184.519 5,012 -2,036 0.00% 924,811
2008-08-28 2008-08-26 177.656 7,048 +626 0.00% 1,252,118
2008-08-27 2008-08-25 172.069 6,422 -1,566 0.00% 1,105,028
2008-08-26 2008-08-21 164.088 7,988 -1,409 0.00% 1,310,736
2008-08-25 2008-08-20 168.238 9,397 -940 0.00% 1,580,935
2008-08-21 2008-08-19 155.788 10,337 +2,193 0.00% 1,610,380
2008-08-18 2008-08-14 154.192 8,144 +939 0.00% 1,255,738
2008-08-15 2008-08-13 152.276 7,205 +470 0.00% 1,097,151
2008-08-13 2008-08-11 159.619 6,735 -313 0.00% 1,075,033
2008-08-12 2008-08-08 164.088 7,048 +626 0.00% 1,156,493
2008-08-11 2008-08-07 166.004 6,422 -313 0.00% 1,066,075
2008-08-08 2008-08-05 165.684 6,735 +627 0.00% 1,115,884
2008-08-07 2008-08-04 168.079 6,108 -1,253 0.00% 1,026,624
2008-08-05 2008-08-01 172.548 7,361 +1,566 0.00% 1,270,125
2008-08-04 2008-07-31 174.144 5,795 -313 0.00% 1,009,165
2008-08-01 2008-07-30 171.590 6,108 -314 0.00% 1,048,073
2008-07-31 2008-07-29 167.600 6,422 +1,880 0.00% 1,076,326
2008-07-29 2008-07-25 174.623 4,542 -2,506 0.00% 793,138
2008-07-25 2008-07-23 178.454 7,048 -940 0.00% 1,257,743
2008-07-24 2008-07-22 171.431 7,988 -313 0.00% 1,369,388
2008-07-23 2008-07-21 171.750 8,301 -313 0.00% 1,425,695
2008-07-22 2008-07-18 163.609 8,614 -3,133 0.00% 1,409,330
2008-07-21 2008-07-17 158.980 11,747 +314 0.00% 1,867,542
2008-07-18 2008-07-16 154.192 11,433 +4,855 0.00% 1,762,874
2008-07-17 2008-07-15 154.351 6,578 +156 0.00% 1,015,323
2008-07-16 2008-07-14 166.163 6,422 -1,566 0.00% 1,067,100
2008-07-15 2008-07-11 166.482 7,988 +1,253 0.00% 1,329,862
2008-07-14 2008-07-10 162.811 6,735 +157 0.00% 1,096,533
2008-07-11 2008-07-09 162.173 6,578 -1,410 0.00% 1,066,772
2008-07-10 2008-07-08 153.394 7,988 +1,410 0.00% 1,225,309
2008-07-09 2008-07-07 165.365 6,578 +156 0.00% 1,087,772
2008-07-07 2008-07-03 156.107 6,422 -626 0.00% 1,002,520
2008-07-02 2008-06-27 185.637 7,048 -313 0.00% 1,308,367
2008-06-30 2008-06-26 186.275 7,361 -157 0.00% 1,371,171
2008-06-27 2008-06-25 185.158 7,518 +1,566 0.00% 1,392,016
2008-06-26 2008-06-24 181.965 5,952 -313 0.00% 1,083,058
2008-06-24 2008-06-20 187.871 6,265 -940 0.00% 1,177,014
2008-06-23 2008-06-19 188.989 7,205 -626 0.00% 1,361,663
2008-06-20 2008-06-18 195.533 7,831 +626 0.00% 1,531,219
2008-06-19 2008-06-17 189.627 7,205 +627 0.00% 1,366,264
2008-06-18 2008-06-16 189.627 6,578 +940 0.00% 1,247,367
2008-06-17 2008-06-13 183.562 5,638 -940 0.00% 1,034,920
2008-06-16 2008-06-12 189.627 6,578 +470 0.00% 1,247,367
2008-06-12 2008-06-10 194.735 6,108 +1,566 0.00% 1,189,441
2008-06-11 2008-06-06 204.951 4,542 -940 0.00% 930,885
2008-06-06 2008-06-04 203.674 5,482 -313 0.00% 1,116,539
2008-06-05 2008-06-03 209.101 5,795 -1,566 0.00% 1,211,738
2008-06-04 2008-06-02 216.283 7,361 -1,410 0.00% 1,592,063
2008-06-03 2008-05-30 207.664 8,771 +940 0.00% 1,821,422
2008-06-02 2008-05-29 209.260 7,831 -313 0.00% 1,638,717
2008-05-30 2008-05-28 205.908 8,144 +156 0.00% 1,676,917
2008-05-29 2008-05-27 203.195 7,988 +2,193 0.00% 1,623,120
2008-05-27 2008-05-23 207.824 5,795 -313 0.00% 1,204,338
2008-05-26 2008-05-22 214.368 6,108 -314 0.00% 1,309,360
2008-05-23 2008-05-21 218.518 6,422 +1,097 0.00% 1,403,324
2008-05-22 2008-05-20 221.711 5,325 -157 0.00% 1,180,609
2008-05-20 2008-05-16 225.222 5,482 -313 0.00% 1,234,668
2008-05-19 2008-05-15 225.382 5,795 -1,253 0.00% 1,306,087
2008-05-16 2008-05-14 224.903 7,048 +626 0.00% 1,585,116
2008-05-15 2008-05-13 226.180 6,422 -939 0.00% 1,452,527
2008-05-14 2008-05-09 223.147 7,361 +1,409 0.00% 1,642,586
2008-05-13 2008-05-08 221.870 5,952 +1,097 0.00% 1,320,571
2008-05-09 2008-05-07 229.851 4,855 +783 0.00% 1,115,927
2008-05-08 2008-05-06 240.865 4,072 -783 0.00% 980,801
2008-05-07 2008-05-05 243.578 4,855 -2,350 0.00% 1,182,573
2008-05-06 2008-05-02 243.578 7,205 -313 0.00% 1,754,982
2008-05-05 2008-04-30 236.076 7,518 +470 0.00% 1,774,821
2008-05-02 2008-04-29 231.447 7,048 +1,253 0.00% 1,631,240
2008-04-30 2008-04-28 225.701 5,795 +626 0.00% 1,307,937
2008-04-29 2008-04-25 229.213 5,169 -1,566 0.00% 1,184,800
2008-04-28 2008-04-24 232.884 6,735 -5,325 0.00% 1,568,473
2008-04-25 2008-04-23 210.856 12,060 +2,819 0.00% 2,542,929
2008-04-24 2008-04-22 200.800 9,241 +2,193 0.00% 1,855,597
2008-04-22 2008-04-18 191.383 7,048 -2,193 0.00% 1,348,867
2008-04-21 2008-04-17 196.172 9,241 -470 0.00% 1,812,821
2008-04-18 2008-04-16 192.979 9,711 -313 0.00% 1,874,020
2008-04-17 2008-04-15 194.575 10,024 +940 0.00% 1,950,423
2008-04-16 2008-04-14 197.927 9,084 +2,036 0.00% 1,797,972
2008-04-14 2008-04-10 204.472 7,048 +470 0.00% 1,441,116
2008-04-11 2008-04-09 202.915 6,578 +626 0.00% 1,334,777
2008-04-10 2008-04-08 211.129 5,952 -6,777 0.00% 1,256,637
2008-04-09 2008-04-07 213.705 12,729 +4,967 0.00% 2,720,254
2008-04-08 2008-04-03 203.076 7,762 -776 0.00% 1,576,279
2008-04-07 2008-04-02 189.066 8,538 +1,863 0.00% 1,614,242
2008-04-03 2008-04-01 179.081 6,675 +1,242 0.00% 1,195,365
2008-04-02 2008-03-31 177.631 5,433 +310 0.00% 965,072
2008-04-01 2008-03-28 183.590 5,123 -621 0.00% 940,532
2008-03-28 2008-03-26 172.800 5,744 -931 0.00% 992,564
2008-03-27 2008-03-25 171.834 6,675 -932 0.00% 1,146,991
2008-03-26 2008-03-20 160.722 7,607 +1,242 0.00% 1,222,611
2008-03-25 2008-03-19 171.190 6,365 -2,484 0.00% 1,089,622
2008-03-20 2008-03-18 166.358 8,849 +1,553 0.00% 1,472,105
2008-03-19 2008-03-17 171.351 7,296 +310 0.00% 1,250,175
2008-03-18 2008-03-14 185.523 6,986 +466 0.00% 1,296,061
2008-03-17 2008-03-13 186.650 6,520 -621 0.00% 1,216,957
2008-03-14 2008-03-12 195.346 7,141 -3,260 0.00% 1,394,968
2008-03-12 2008-03-10 184.717 10,401 -2,794 0.00% 1,921,245
2008-03-11 2008-03-07 186.006 13,195 +4,967 0.00% 2,454,346
2008-03-10 2008-03-06 190.032 8,228 -1,862 0.00% 1,563,582
2008-03-07 2008-03-05 181.658 10,090 +3,725 0.00% 1,832,925
2008-03-06 2008-03-04 180.369 6,365 -310 0.00% 1,148,050
2008-03-05 2008-03-03 189.227 6,675 -155 0.00% 1,263,088
2008-03-04 2008-02-29 195.829 6,830 +1,241 0.00% 1,337,515
2008-03-03 2008-02-28 198.084 5,589 -4,346 0.00% 1,107,092
2008-02-29 2008-02-27 195.185 9,935 -621 0.00% 1,939,165
2008-02-28 2008-02-26 180.369 10,556 +310 0.00% 1,903,977
2008-02-26 2008-02-22 182.624 10,246 -1,242 0.00% 1,871,163
2008-02-22 2008-02-20 188.582 11,488 -931 0.00% 2,166,435
2008-02-21 2008-02-19 191.481 12,419 +1,863 0.00% 2,378,005
2008-02-20 2008-02-18 184.878 10,556 -932 0.00% 1,951,577
2008-02-19 2008-02-15 189.710 11,488 +311 0.00% 2,179,385
2008-02-18 2008-02-14 185.362 11,177 +1,552 0.00% 2,071,786
2008-02-15 2008-02-13 173.283 9,625 -1,242 0.00% 1,667,851
2008-02-14 2008-02-12 174.088 10,867 -310 0.00% 1,891,819
2008-02-13 2008-02-11 174.572 11,177 -1,552 0.00% 1,951,187
2008-02-12 2008-02-06 182.624 12,729 +621 0.00% 2,324,618
2008-02-11 2008-02-04 200.661 12,108 +1,241 0.00% 2,429,600
2008-02-05 2008-02-01 179.725 10,867 +311 0.00% 1,953,072
2008-02-04 2008-01-31 174.572 10,556 -2,329 0.00% 1,842,778
2008-02-01 2008-01-30 184.878 12,885 +1,708 0.00% 2,382,158
2008-01-31 2008-01-29 197.762 11,177 +2,018 0.00% 2,210,385
2008-01-30 2008-01-28 204.526 9,159 -1,552 0.00% 1,873,252
2008-01-29 2008-01-25 219.664 10,711 -1,708 0.00% 2,352,820
2008-01-28 2008-01-24 201.466 12,419 +931 0.00% 2,502,006
2008-01-25 2008-01-23 210.162 11,488 +311 0.00% 2,414,345
2008-01-24 2008-01-22 191.803 11,177 +1,863 0.00% 2,143,786
2008-01-23 2008-01-21 219.181 9,314 -932 0.00% 2,041,450
2008-01-22 2008-01-18 233.997 10,246 -310 0.00% 2,397,531
2008-01-21 2008-01-17 233.192 10,556 +621 0.00% 2,461,570
2008-01-18 2008-01-16 222.080 9,935 +1,242 0.00% 2,206,360
2008-01-17 2008-01-15 239.472 8,693 -156 0.00% 2,081,733
2008-01-16 2008-01-14 246.397 8,849 +466 0.00% 2,180,369
2008-01-15 2008-01-11 249.940 8,383 -621 0.00% 2,095,248
2008-01-14 2008-01-10 253.966 9,004 -621 0.00% 2,286,712
2008-01-11 2008-01-09 256.865 9,625 +621 0.00% 2,472,326
2008-01-10 2008-01-08 251.873 9,004 -621 0.00% 2,267,862
2008-01-09 2008-01-07 253.483 9,625 +466 0.00% 2,439,775
2008-01-08 2008-01-04 259.603 9,159 +1,397 0.00% 2,377,702
2008-01-04 2008-01-02 265.884 7,762 -931 0.00% 2,063,788
2008-01-03 2007-12-31 269.588 8,693 +621 0.00% 2,343,524
2008-01-02 2007-12-27 272.647 8,072 -1,708 0.00% 2,200,809
2007-12-28 2007-12-24 271.681 9,780 +311 0.00% 2,657,041
2007-12-27 2007-12-20 259.603 9,469 -311 0.00% 2,458,179
2007-12-20 2007-12-18 254.127 9,780 +1,552 0.00% 2,485,365
2007-12-19 2007-12-17 255.738 8,228 -310 0.00% 2,104,210
2007-12-18 2007-12-14 265.078 8,538 +5,433 0.00% 2,263,238
2007-12-14 2007-12-12 283.276 3,105 -155 0.00% 879,573
2007-12-13 2007-12-11 289.557 3,260 +621 0.00% 943,956
2007-12-12 2007-12-10 286.658 2,639 +466 0.00% 756,491
2007-12-11 2007-12-07 290.684 2,173 -621 0.00% 631,657
2007-12-10 2007-12-06 294.066 2,794 -156 0.00% 821,621
2007-12-07 2007-12-05 288.591 2,950 -155 0.00% 851,343
2007-12-06 2007-12-04 283.276 3,105 -155 0.00% 879,573
2007-12-05 2007-12-03 280.377 3,260 -310 0.00% 914,031
2007-12-04 2007-11-30 276.834 3,570 -311 0.00% 988,299
2007-12-03 2007-11-29 267.977 3,881 -931 0.00% 1,040,019
2007-11-30 2007-11-28 251.229 4,812 +1,242 0.00% 1,208,912
2007-11-29 2007-11-27 252.839 3,570 +310 0.00% 902,635
2007-11-28 2007-11-26 261.052 3,260 -776 0.00% 851,030
2007-11-27 2007-11-23 256.060 4,036 -466 0.00% 1,033,457
2007-11-26 2007-11-22 259.442 4,502 +2,794 0.00% 1,168,007
2007-11-23 2007-11-21 270.393 1,708 -621 0.00% 461,831
2007-11-22 2007-11-20 283.920 2,329 +466 0.00% 661,251
2007-11-21 2007-11-19 281.344 1,863 -776 0.00% 524,143
2007-11-20 2007-11-16 290.201 2,639 -311 0.00% 765,841
2007-11-19 2007-11-15 305.983 2,950 -310 0.00% 902,651
2007-11-16 2007-11-14 308.238 3,260 -1,087 0.00% 1,004,856
2007-11-15 2007-11-13 289.396 4,347 +1,708 0.00% 1,258,004
2007-11-12 2007-11-08 310.815 2,639 -1,552 0.00% 820,240
2007-11-09 2007-11-07 321.766 4,191 +310 0.00% 1,348,520
2007-11-08 2007-11-06 320.477 3,881 +1,242 0.00% 1,243,773
2007-11-07 2007-11-05 323.054 2,639 -1,242 0.00% 852,540
2007-11-06 2007-11-02 337.870 3,881 +1,242 0.00% 1,311,274
2007-11-05 2007-11-01 345.922 2,639 -1,087 0.00% 912,889
2007-11-02 2007-10-31 345.278 3,726 +466 0.00% 1,286,506
2007-11-01 2007-10-30 348.177 3,260 -621 0.00% 1,135,057
2007-10-31 2007-10-29 347.211 3,881 +1,242 0.00% 1,347,525
2007-10-30 2007-10-26 343.024 2,639 -1,863 0.00% 905,239
2007-10-29 2007-10-25 349.465 4,502 +1,087 0.00% 1,573,293
2007-10-26 2007-10-24 343.668 3,415 +155 0.00% 1,173,625
2007-10-25 2007-10-23 344.634 3,260 +621 0.00% 1,123,507
2007-10-24 2007-10-22 331.750 2,639 +155 0.00% 875,489
2007-10-23 2007-10-18 346.244 2,484 +1,397 0.00% 860,071
2007-10-22 2007-10-17 357.517 1,087 -465 0.00% 388,622
2007-10-17 2007-10-15 357.517 1,552 +465 0.00% 554,867
2007-10-16 2007-10-12 352.686 1,087 -155 0.00% 383,370
2007-10-15 2007-10-11 360.416 1,242 -310 0.00% 447,637
2007-10-12 2007-10-10 358.484 1,552 +155 0.00% 556,367
2007-10-11 2007-10-09 349.787 1,397 +466 0.00% 488,653
2007-10-10 2007-10-08 342.379 931 -777 0.00% 318,755
2007-10-09 2007-10-05 353.975 1,708 +932 0.00% 604,588
2007-10-08 2007-10-04 340.447 776 -311 0.00% 264,187
2007-10-05 2007-10-03 355.585 1,087 +156 0.00% 386,521
2007-10-04 2007-10-02 376.843 931 -311 0.00% 350,841
2007-10-03 2007-09-28 346.567 1,242 -155 0.00% 430,436
2007-10-02 2007-09-27 350.109 1,397 +155 0.00% 489,103
2007-09-25 2007-09-21 311.781 1,242 +311 0.00% 387,232
2007-09-24 2007-09-20 313.069 931 +310 0.00% 291,468
2007-09-21 2007-09-19 315.646 621 -466 0.00% 196,016
2007-09-20 2007-09-18 292.939 1,087 +156 0.00% 318,425
2007-09-19 2007-09-17 282.310 931 -621 0.00% 262,831
2007-09-18 2007-09-14 276.190 1,552 -311 0.00% 428,647
2007-09-14 2007-09-12 259.925 1,863 +621 0.00% 484,240
2007-09-13 2007-09-11 256.382 1,242 -931 0.00% 318,426
2007-09-12 2007-09-10 260.569 2,173 +465 0.00% 566,217
2007-09-11 2007-09-07 262.179 1,708 -1,552 0.00% 447,803
2007-09-10 2007-09-06 257.348 3,260 +1,552 0.00% 838,955
2007-09-07 2007-09-05 249.457 1,708 +1,398 0.00% 426,073
2007-09-06 2007-09-04 253.161 310 -932 0.00% 78,480
2007-09-05 2007-09-03 257.348 1,242 -310 0.00% 319,626
2007-09-04 2007-08-31 261.213 1,552 +621 0.00% 405,403
2007-09-03 2007-08-30 255.738 931 -156 0.00% 238,092
2007-08-31 2007-08-29 249.779 1,087 +777 0.00% 271,510
2007-08-30 2007-08-28 253.322 310 -1,242 0.00% 78,530
2007-08-29 2007-08-27 256.405 1,552 +310 0.00% 397,940
2007-08-28 2007-08-24 239.128 1,242 +313 0.00% 296,997
2007-08-27 2007-08-23 228.633 929 -2,787 0.00% 212,400
2007-08-24 2007-08-22 222.659 3,716 +464 0.00% 827,400
2007-08-22 2007-08-20 204.575 3,252 -929 0.00% 665,277
2007-08-21 2007-08-17 187.782 4,181 +310 0.00% 785,118
2007-08-20 2007-08-16 191.173 3,871 +1,084 0.00% 740,031
2007-08-17 2007-08-15 198.278 2,787 -619 0.00% 552,600
2007-08-16 2007-08-14 205.866 3,406 -310 0.00% 701,181
2007-08-15 2007-08-13 200.861 3,716 +619 0.00% 746,400
2007-08-14 2007-08-10 197.793 3,097 -619 0.00% 612,566
2007-08-13 2007-08-09 206.674 3,716 +1,239 0.00% 768,000
2007-08-10 2007-08-08 208.934 2,477 +309 0.00% 517,530
2007-08-09 2007-08-07 199.246 2,168 +1,549 0.00% 431,966
2007-08-08 2007-08-06 200.215 619 -620 0.00% 123,933
2007-08-07 2007-08-03 210.549 1,239 -619 0.00% 260,870
2007-08-06 2007-08-02 206.189 1,858 +929 0.00% 383,100
2007-08-02 2007-07-31 219.591 929 -3,716 0.00% 204,000
2007-07-31 2007-07-27 204.736 4,645 +2,013 0.00% 950,999
2007-07-30 2007-07-26 214.101 2,632 -1,549 0.00% 563,514
2007-07-26 2007-07-24 212.163 4,181 +3,716 0.00% 887,056
2007-07-24 2007-07-20 201.991 465 +155 0.00% 93,926
2007-07-19 2007-07-17 200.215 310 -309 0.00% 62,067
2007-07-18 2007-07-16 198.278 619 +619 0.00% 122,734
2007-07-12 2007-07-10 189.559 0 -155
2007-06-27 2007-06-25 184.392 155 -310 0.00% 28,581
2007-06-26 2007-06-22 184.876 465 0.00% 85,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top