History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 490,913 +0 0.01% 26,460,211
2025-10-13 2025-10-09 53.500 490,913 +0 0.01% 26,263,846
2025-10-10 2025-10-08 52.750 490,913 +480 0.01% 25,895,661
2025-10-09 2025-10-06 53.250 490,433 -538 0.01% 26,115,557
2025-10-08 2025-10-03 52.950 490,971 +7,652 0.01% 25,996,914
2025-10-06 2025-10-02 53.200 483,319 -388 0.01% 25,712,571
2025-10-03 2025-09-30 53.050 483,707 -122 0.01% 25,660,656
2025-10-02 2025-09-29 53.500 483,829 +781 0.01% 25,884,852
2025-09-30 2025-09-26 52.400 483,048 -844 0.01% 25,311,715
2025-09-29 2025-09-25 52.250 483,892 -749 0.01% 25,283,357
2025-09-26 2025-09-24 52.400 484,641 -74 0.01% 25,395,188
2025-09-25 2025-09-23 52.300 484,715 -4,706 0.01% 25,350,594
2025-09-24 2025-09-22 52.950 489,421 -349 0.01% 25,914,842
2025-09-23 2025-09-19 53.950 489,770 +923 0.01% 26,423,092
2025-09-22 2025-09-18 54.250 488,847 -60 0.01% 26,519,950
2025-09-19 2025-09-17 55.750 488,907 +417 0.01% 27,256,565
2025-09-18 2025-09-16 55.050 488,490 +432 0.01% 26,891,374
2025-09-17 2025-09-15 56.300 488,058 +751 0.01% 27,477,665
2025-09-16 2025-09-12 57.100 487,307 -293 0.01% 27,825,230
2025-09-15 2025-09-11 56.350 487,600 -170 0.01% 27,476,260
2025-09-12 2025-09-10 56.550 487,770 -13 0.01% 27,583,394
2025-09-11 2025-09-09 58.260 487,783 +163 0.01% 28,418,119
2025-09-10 2025-09-08 57.038 487,620 +8,500 0.01% 27,812,638
2025-09-09 2025-09-05 56.477 479,120 +477 0.01% 27,059,421
2025-09-08 2025-09-04 56.681 478,643 +488 0.01% 27,129,983
2025-09-05 2025-09-03 57.547 478,155 -403 0.01% 27,516,284
2025-09-04 2025-09-02 57.496 478,558 +549 0.01% 27,515,105
2025-09-03 2025-09-01 57.700 478,009 +17 0.01% 27,580,912
2025-09-02 2025-08-29 57.343 477,992 -73 0.01% 27,409,535
2025-09-01 2025-08-28 57.241 478,065 -236 0.01% 27,365,029
2025-08-29 2025-08-27 57.343 478,301 +36 0.01% 27,427,254
2025-08-28 2025-08-26 58.514 478,265 +199 0.01% 27,985,384
2025-08-27 2025-08-25 59.737 478,066 -145 0.01% 28,558,048
2025-08-26 2025-08-22 59.176 478,211 -72 0.01% 28,298,821
2025-08-25 2025-08-21 58.973 478,283 -64 0.01% 28,205,652
2025-08-22 2025-08-20 58.871 478,347 +27 0.01% 28,160,706
2025-08-21 2025-08-19 58.362 478,320 -281 0.01% 27,915,525
2025-08-20 2025-08-18 58.820 478,601 +331 0.01% 28,151,286
2025-08-19 2025-08-15 58.667 478,270 +70 0.01% 28,058,746
2025-08-18 2025-08-14 58.973 478,200 -2,363 0.01% 28,200,758
2025-08-15 2025-08-13 57.852 480,563 -99 0.01% 27,801,697
2025-08-14 2025-08-12 56.936 480,662 -434 0.01% 27,366,814
2025-08-13 2025-08-11 55.764 481,096 -700 0.01% 26,828,013
2025-08-12 2025-08-08 55.357 481,796 +1,013 0.01% 26,670,759
2025-08-11 2025-08-07 55.612 480,783 -351 0.01% 26,737,105
2025-08-08 2025-08-06 54.848 481,134 -427 0.01% 26,389,089
2025-08-07 2025-08-05 55.051 481,561 +116 0.01% 26,510,606
2025-08-06 2025-08-04 54.644 481,445 +462 0.01% 26,308,074
2025-08-05 2025-08-01 53.880 480,983 -598 0.01% 25,915,407
2025-08-04 2025-07-31 54.950 481,581 +5,956 0.01% 26,462,656
2025-08-01 2025-07-30 57.343 475,625 -612 0.01% 27,273,804
2025-07-31 2025-07-29 57.445 476,237 -739 0.01% 27,357,404
2025-07-30 2025-07-28 57.445 476,976 -2,056 0.01% 27,399,856
2025-07-29 2025-07-25 55.510 479,032 -13 0.01% 26,590,939
2025-07-28 2025-07-24 56.426 479,045 -1,219 0.01% 27,030,789
2025-07-25 2025-07-23 55.306 480,264 -261 0.01% 26,561,494
2025-07-24 2025-07-22 54.491 480,525 -850 0.01% 26,184,387
2025-07-23 2025-07-21 54.389 481,375 +155 0.01% 26,181,675
2025-07-22 2025-07-18 53.829 481,220 -210 0.01% 25,903,670
2025-07-21 2025-07-17 52.454 481,430 -43 0.01% 25,253,002
2025-07-18 2025-07-16 52.811 481,473 +369 0.01% 25,426,896
2025-07-17 2025-07-15 53.575 481,104 +1,509 0.01% 25,774,922
2025-07-16 2025-07-14 54.033 479,595 -74 0.01% 25,913,894
2025-07-15 2025-07-11 53.829 479,669 -2,898 0.01% 25,820,181
2025-07-14 2025-07-10 52.607 482,567 -2,478 0.01% 25,386,369
2025-07-11 2025-07-09 50.417 485,045 +124 0.01% 24,454,561
2025-07-10 2025-07-08 51.639 484,921 +234 0.01% 25,040,996
2025-07-09 2025-07-07 50.621 484,687 -86 0.01% 24,535,245
2025-07-08 2025-07-04 50.977 484,773 +76 0.01% 24,712,413
2025-07-07 2025-07-03 51.028 484,697 +1,157 0.01% 24,733,222
2025-07-04 2025-07-02 51.181 483,540 +757 0.01% 24,748,057
2025-07-03 2025-06-30 50.774 482,783 -526 0.01% 24,512,622
2025-07-02 2025-06-27 51.334 483,309 +1,859 0.01% 24,810,074
2025-06-30 2025-06-26 51.996 481,450 +673 0.01% 25,033,385
2025-06-27 2025-06-25 52.403 480,777 -9,972 0.01% 25,194,266
2025-06-26 2025-06-24 50.875 490,749 -136 0.01% 24,967,069
2025-06-25 2025-06-23 48.380 490,885 +434 0.01% 23,749,037
2025-06-24 2025-06-20 48.227 490,451 -259 0.01% 23,653,110
2025-06-23 2025-06-19 46.852 490,710 -108 0.01% 22,990,869
2025-06-20 2025-06-18 47.922 490,818 +1,694 0.01% 23,520,836
2025-06-19 2025-06-17 48.686 489,124 -1,038 0.01% 23,813,296
2025-06-18 2025-06-16 49.042 490,162 -243 0.01% 24,038,567
2025-06-17 2025-06-13 48.584 490,405 +207 0.01% 23,825,713
2025-06-16 2025-06-12 49.449 490,198 -1,615 0.01% 24,240,044
2025-06-13 2025-06-11 49.653 491,813 +169 0.01% 24,420,090
2025-06-12 2025-06-10 48.329 491,644 -717 0.01% 23,760,720
2025-06-11 2025-06-09 48.074 492,361 -351 0.01% 23,670,001
2025-06-10 2025-06-06 46.547 492,712 +216 0.01% 22,934,115
2025-06-09 2025-06-05 46.852 492,496 +37 0.01% 23,074,547
2025-06-06 2025-06-04 46.649 492,459 +92 0.01% 22,972,497
2025-06-05 2025-06-03 47.311 492,367 -37 0.01% 23,294,173
2025-06-04 2025-06-02 46.445 492,404 -5,672 0.01% 22,869,626
2025-06-03 2025-05-30 47.005 498,076 +871 0.01% 23,412,078
2025-06-02 2025-05-29 47.260 497,205 +824 0.01% 23,497,741
2025-05-30 2025-05-28 46.649 496,381 -305 0.01% 23,155,452
2025-05-29 2025-05-27 47.056 496,686 -241 0.01% 23,372,035
2025-05-28 2025-05-26 46.547 496,927 +608 0.01% 23,130,309
2025-05-27 2025-05-23 46.699 496,319 -186 0.01% 23,177,836
2025-05-26 2025-05-22 46.750 496,505 -194 0.01% 23,211,807
2025-05-23 2025-05-21 47.463 496,699 +600 0.01% 23,575,008
2025-05-22 2025-05-20 47.260 496,099 -142 0.01% 23,445,472
2025-05-21 2025-05-19 46.547 496,241 +16 0.01% 23,098,378
2025-05-20 2025-05-16 46.954 496,225 -465 0.01% 23,299,801
2025-05-19 2025-05-15 47.514 496,690 +386 0.01% 23,599,875
2025-05-16 2025-05-14 52.279 496,304 -471 0.01% 25,946,131
2025-05-15 2025-05-13 50.166 496,775 +18,454 0.01% 24,921,430
2025-05-14 2025-05-12 51.011 478,321 -10,857 0.01% 24,399,796
2025-05-13 2025-05-09 49.110 489,178 +9,429 0.01% 24,023,678
2025-05-12 2025-05-08 49.638 479,749 -133 0.01% 23,813,957
2025-05-09 2025-05-07 49.216 479,882 -87 0.01% 23,617,831
2025-05-08 2025-05-06 48.899 479,969 +28 0.01% 23,470,039
2025-05-07 2025-05-02 49.269 479,941 +91 0.01% 23,646,078
2025-05-06 2025-04-30 49.216 479,850 -147 0.01% 23,616,256
2025-05-02 2025-04-29 48.741 479,997 +173 0.01% 23,395,367
2025-04-30 2025-04-28 48.582 479,824 -233 0.01% 23,310,921
2025-04-29 2025-04-25 48.529 480,057 +87 0.01% 23,296,890
2025-04-28 2025-04-24 48.213 479,970 -63 0.01% 23,140,594
2025-04-25 2025-04-23 48.107 480,033 +452 0.01% 23,092,933
2025-04-24 2025-04-22 47.209 479,581 -9,828 0.01% 22,640,662
2025-04-23 2025-04-17 46.259 489,409 +374 0.01% 22,639,440
2025-04-22 2025-04-16 45.731 489,035 +111 0.01% 22,363,896
2025-04-17 2025-04-15 46.259 488,924 -884 0.01% 22,617,005
2025-04-16 2025-04-14 46.259 489,808 -389 0.01% 22,657,898
2025-04-15 2025-04-11 45.044 490,197 +1,279 0.01% 22,080,521
2025-04-14 2025-04-10 44.252 488,918 +195 0.01% 21,635,636
2025-04-10 2025-04-08 43.407 488,723 -372 0.01% 21,214,081
2025-04-09 2025-04-07 43.090 489,095 +1,195 0.01% 21,075,263
2025-04-08 2025-04-03 49.533 487,900 -212 0.01% 24,167,030
2025-04-07 2025-04-02 50.325 488,112 -121 0.01% 24,564,165
2025-04-03 2025-04-01 49.533 488,233 +248 0.01% 24,183,525
2025-04-02 2025-03-31 48.899 487,985 +9,138 0.01% 23,862,014
2025-04-01 2025-03-28 49.586 478,847 +355 0.01% 23,743,897
2025-03-31 2025-03-27 49.850 478,492 +81 0.01% 23,852,632
2025-03-28 2025-03-26 49.797 478,411 -671 0.01% 23,823,331
2025-03-27 2025-03-25 49.691 479,082 +97 0.01% 23,806,147
2025-03-26 2025-03-24 51.011 478,985 -18 0.01% 24,433,668
2025-03-25 2025-03-21 50.430 479,003 +10,424 0.01% 24,156,346
2025-03-24 2025-03-20 52.067 468,579 +1,493 0.01% 24,397,727
2025-03-21 2025-03-19 54.813 467,086 +973 0.01% 25,602,586
2025-03-20 2025-03-18 53.757 466,113 -85 0.01% 25,056,974
2025-03-19 2025-03-17 52.860 466,198 -450 0.01% 24,643,030
2025-03-18 2025-03-14 51.909 466,648 -910 0.01% 24,223,258
2025-03-17 2025-03-13 49.163 467,558 +2,294 0.01% 22,986,603
2025-03-14 2025-03-12 49.744 465,264 -369 0.01% 23,144,083
2025-03-13 2025-03-11 50.114 465,633 +204 0.01% 23,334,559
2025-03-12 2025-03-10 50.959 465,429 -79 0.01% 23,717,580
2025-03-11 2025-03-07 51.223 465,508 +55 0.01% 23,844,516
2025-03-10 2025-03-06 51.011 465,453 -2,862 0.01% 23,743,383
2025-03-07 2025-03-05 49.057 468,315 -177 0.01% 22,974,359
2025-03-06 2025-03-04 48.054 468,492 +3,451 0.01% 22,512,991
2025-03-05 2025-03-03 48.054 465,041 -673 0.01% 22,347,156
2025-03-04 2025-02-28 48.529 465,714 -83 0.01% 22,600,832
2025-02-28 2025-02-26 51.064 465,797 +474 0.01% 23,785,528
2025-02-26 2025-02-24 50.695 465,323 +322 0.01% 23,589,318
2025-02-25 2025-02-21 49.850 465,001 +406 0.01% 23,180,111
2025-02-24 2025-02-20 48.160 464,595 +9,452 0.01% 22,374,792
2025-02-21 2025-02-19 49.427 455,143 -311 0.01% 22,496,417
2025-02-19 2025-02-17 49.480 455,454 -164 0.01% 22,535,839
2025-02-18 2025-02-14 48.899 455,618 +10 0.01% 22,279,297
2025-02-17 2025-02-13 47.420 455,608 +168 0.01% 21,605,151
2025-02-14 2025-02-12 48.582 455,440 -130 0.01% 22,126,291
2025-02-13 2025-02-11 46.787 455,570 -574 0.01% 21,314,663
2025-02-12 2025-02-10 47.526 456,144 +595 0.01% 21,678,743
2025-02-11 2025-02-07 46.945 455,549 -60 0.01% 21,385,849
2025-02-10 2025-02-06 46.470 455,609 +89 0.01% 21,172,132
2025-02-07 2025-02-05 45.995 455,520 +55 0.01% 20,951,505
2025-02-06 2025-02-04 46.470 455,465 +22 0.01% 21,165,440
2025-02-05 2025-02-03 45.467 455,443 -206 0.01% 20,707,459
2025-02-04 2025-01-28 46.048 455,649 +338 0.01% 20,981,500
2025-02-03 2025-01-24 45.942 455,311 -400 0.01% 20,917,849
2025-01-27 2025-01-23 45.150 455,711 +239 0.01% 20,575,256
2025-01-24 2025-01-22 44.305 455,472 -120 0.01% 20,179,633
2025-01-23 2025-01-21 45.572 455,592 -110 0.01% 20,762,350
2025-01-22 2025-01-20 45.097 455,702 +212 0.01% 20,550,786
2025-01-21 2025-01-17 44.041 455,490 -38 0.01% 20,060,166
2025-01-20 2025-01-16 44.041 455,528 -365 0.01% 20,061,840
2025-01-17 2025-01-15 43.460 455,893 +291 0.01% 19,813,098
2025-01-16 2025-01-14 43.724 455,602 +73 0.01% 19,920,746
2025-01-15 2025-01-13 43.249 455,529 -217 0.01% 19,701,059
2025-01-14 2025-01-10 43.302 455,746 +213 0.01% 19,734,510
2025-01-13 2025-01-09 45.203 455,533 +219 0.01% 20,591,275
2025-01-10 2025-01-08 45.467 455,314 -283 0.01% 20,701,594
2025-01-09 2025-01-07 45.678 455,597 +461 0.01% 20,810,695
2025-01-08 2025-01-06 46.364 455,136 -385 0.01% 21,102,083
2025-01-07 2025-01-03 46.523 455,521 +138 0.01% 21,192,097
2025-01-06 2025-01-02 46.681 455,383 -317 0.01% 21,257,819
2025-01-03 2024-12-31 48.635 455,700 -197 0.01% 22,162,987
2025-01-02 2024-12-27 48.952 455,897 -137 0.01% 22,317,015
2024-12-30 2024-12-24 49.216 456,034 +206 0.01% 22,444,129
2024-12-27 2024-12-20 48.001 455,828 +249 0.01% 21,880,362
2024-12-23 2024-12-19 48.265 455,579 +320 0.01% 21,988,698
2024-12-20 2024-12-18 48.529 455,259 -788 0.01% 22,093,457
2024-12-19 2024-12-17 48.054 456,047 +444 0.01% 21,914,957
2024-12-18 2024-12-16 48.371 455,603 -113 0.01% 22,037,975
2024-12-17 2024-12-13 48.952 455,716 +1,437 0.01% 22,308,154
2024-12-16 2024-12-12 50.430 454,279 -229 0.01% 22,909,503
2024-12-13 2024-12-11 49.638 454,508 -119 0.01% 22,561,035
2024-12-12 2024-12-10 50.747 454,627 -40 0.01% 23,071,097
2024-12-11 2024-12-09 51.275 454,667 +284 0.01% 23,313,222
2024-12-10 2024-12-06 49.374 454,383 +335 0.01% 22,434,857
2024-12-09 2024-12-05 48.265 454,048 -27 0.01% 21,914,804
2024-12-06 2024-12-04 48.741 454,075 -392 0.01% 22,131,911
2024-12-05 2024-12-03 48.741 454,467 +814 0.01% 22,151,018
2024-12-04 2024-12-02 47.843 453,653 -430 0.01% 21,704,092
2024-12-03 2024-11-29 47.315 454,083 -238 0.01% 21,484,878
2024-12-02 2024-11-28 47.315 454,321 +161 0.01% 21,496,138
2024-11-29 2024-11-27 48.424 454,160 -74 0.01% 21,992,158
2024-11-28 2024-11-26 46.945 454,234 +38 0.01% 21,324,116
2024-11-27 2024-11-25 46.787 454,196 +250 0.01% 21,250,378
2024-11-26 2024-11-22 47.209 453,946 -462 0.01% 21,430,453
2024-11-25 2024-11-21 48.741 454,408 +188 0.01% 22,148,142
2024-11-22 2024-11-20 49.216 454,220 -260 0.01% 22,354,852
2024-11-21 2024-11-19 48.741 454,480 +108 0.01% 22,151,651
2024-11-20 2024-11-18 48.582 454,372 -49 0.01% 22,074,406
2024-11-19 2024-11-15 48.160 454,421 -185 0.01% 21,884,814
2024-11-18 2024-11-14 48.424 454,606 +335 0.01% 22,013,755
2024-11-15 2024-11-13 49.057 454,271 +543 0.01% 22,285,396
2024-11-14 2024-11-12 48.477 453,728 -573 0.01% 21,995,199
2024-11-13 2024-11-11 50.906 454,301 +837 0.01% 23,126,524
2024-11-12 2024-11-08 52.701 453,464 -555 0.01% 23,898,079
2024-11-11 2024-11-07 54.655 454,019 -52 0.01% 24,814,413
2024-11-08 2024-11-06 51.381 454,071 -36 0.01% 23,330,618
2024-11-07 2024-11-05 53.018 454,107 +138 0.01% 24,075,845
2024-11-06 2024-11-04 50.747 453,969 -134 0.01% 23,037,705
2024-11-05 2024-11-01 50.747 454,103 +111 0.01% 23,044,505
2024-11-04 2024-10-31 50.853 453,992 -67 0.01% 23,086,820
2024-11-01 2024-10-30 50.589 454,059 -411 0.01% 22,970,340
2024-10-31 2024-10-29 51.751 454,470 +381 0.01% 23,519,112
2024-10-30 2024-10-28 51.592 454,089 -332 0.01% 23,427,458
2024-10-29 2024-10-25 51.698 454,421 -2,779 0.01% 23,492,580
2024-10-28 2024-10-24 51.539 457,200 +295 0.01% 23,563,818
2024-10-25 2024-10-23 52.173 456,905 -354 0.01% 23,838,146
2024-10-24 2024-10-22 50.853 457,259 +1,084 0.01% 23,252,956
2024-10-23 2024-10-21 51.803 456,175 -177 0.01% 23,631,436
2024-10-22 2024-10-18 52.754 456,352 -749 0.01% 24,074,378
2024-10-21 2024-10-17 50.589 457,101 +439 0.01% 23,124,232
2024-10-18 2024-10-16 51.698 456,662 +695 0.01% 23,608,435
2024-10-17 2024-10-15 51.170 455,967 -55 0.01% 23,331,723
2024-10-16 2024-10-14 54.021 456,022 +132 0.01% 24,634,914
2024-10-15 2024-10-10 53.863 455,890 -2,236 0.01% 24,555,561
2024-10-14 2024-10-09 50.853 458,126 +104 0.01% 23,297,046
2024-10-10 2024-10-08 53.071 458,022 +3,100 0.01% 24,307,597
2024-10-09 2024-10-07 63.051 454,922 +117 0.01% 28,683,418
2024-10-08 2024-10-04 60.517 454,805 -674 0.01% 27,523,235
2024-10-07 2024-10-03 57.982 455,479 -300 0.01% 26,409,509
2024-10-04 2024-10-02 59.777 455,779 +17 0.01% 27,245,223
2024-10-03 2024-09-30 52.965 455,762 -28,466 0.01% 24,139,522
2024-10-02 2024-09-27 51.328 484,228 -1,522 0.01% 24,854,544
2024-09-30 2024-09-26 48.107 485,750 +551 0.01% 23,367,961
2024-09-27 2024-09-25 44.252 485,199 -146 0.01% 21,471,063
2024-09-26 2024-09-24 42.615 485,345 -37 0.01% 20,683,009
2024-09-25 2024-09-23 39.764 485,382 +441 0.01% 19,300,487
2024-09-24 2024-09-20 39.764 484,941 -382 0.01% 19,282,952
2024-09-23 2024-09-19 39.288 485,323 -99 0.01% 19,067,486
2024-09-20 2024-09-17 37.757 485,422 -125 0.01% 18,328,002
2024-09-19 2024-09-16 37.070 485,547 +82 0.01% 17,999,400
2024-09-17 2024-09-13 37.334 485,465 +15 0.01% 18,124,539
2024-09-16 2024-09-12 36.806 485,450 +582 0.01% 17,867,628
2024-09-13 2024-09-11 36.331 484,868 -111 0.01% 17,615,768
2024-09-12 2024-09-10 36.542 484,979 -378 0.01% 17,722,242
2024-09-11 2024-09-09 36.701 485,357 +85 0.01% 17,812,945
2024-09-10 2024-09-05 37.598 485,272 -297 0.01% 18,245,462
2024-09-09 2024-09-04 37.070 485,569 -53 0.01% 18,000,215
2024-09-05 2024-09-03 39.816 485,622 +509 0.01% 19,335,525
2024-09-04 2024-09-02 40.196 485,113 +13,343 0.01% 19,499,715
2024-09-03 2024-08-30 40.631 471,770 -164 0.01% 19,168,386
2024-09-02 2024-08-29 39.218 471,934 -341 0.01% 18,508,537
2024-08-30 2024-08-28 39.327 472,275 +21 0.01% 18,573,218
2024-08-29 2024-08-27 39.653 472,254 -337 0.01% 18,726,307
2024-08-28 2024-08-26 39.327 472,591 +479 0.01% 18,585,646
2024-08-27 2024-08-23 38.621 472,112 -736 0.01% 18,233,426
2024-08-26 2024-08-22 37.263 472,848 -13 0.01% 17,619,732
2024-08-23 2024-08-21 36.937 472,861 +32 0.01% 17,466,104
2024-08-22 2024-08-20 37.372 472,829 +22 0.01% 17,670,392
2024-08-21 2024-08-19 37.535 472,807 -26 0.01% 17,746,617
2024-08-20 2024-08-16 37.317 472,833 +476 0.01% 17,644,857
2024-08-19 2024-08-15 36.720 472,357 -619 0.01% 17,344,856
2024-08-16 2024-08-14 36.557 472,976 +343 0.01% 17,290,510
2024-08-15 2024-08-13 36.720 472,633 -318 0.01% 17,354,990
2024-08-14 2024-08-12 36.557 472,951 +78 0.01% 17,289,596
2024-08-13 2024-08-09 36.394 472,873 +653 0.01% 17,209,686
2024-08-12 2024-08-08 35.959 472,220 -462 0.01% 16,980,716
2024-08-09 2024-08-07 36.068 472,682 +37 0.01% 17,048,681
2024-08-08 2024-08-06 35.688 472,645 +160 0.01% 16,867,630
2024-08-07 2024-08-05 36.177 472,485 -186 0.01% 17,092,905
2024-08-06 2024-08-02 36.340 472,671 +15 0.01% 17,176,660
2024-08-05 2024-08-01 37.046 472,656 +385 0.01% 17,509,881
2024-08-02 2024-07-31 37.100 472,271 -3,211 0.01% 17,521,271
2024-08-01 2024-07-30 36.177 475,482 -496 0.01% 17,201,327
2024-07-31 2024-07-29 36.611 475,978 -57 0.01% 17,426,108
2024-07-30 2024-07-26 36.285 476,035 -61 0.01% 17,273,048
2024-07-29 2024-07-25 36.285 476,096 +975 0.01% 17,275,262
2024-07-26 2024-07-24 36.883 475,121 +2,960 0.01% 17,523,774
2024-07-25 2024-07-23 37.209 472,161 -228 0.01% 17,568,485
2024-07-24 2024-07-22 37.643 472,389 +385 0.01% 17,782,247
2024-07-23 2024-07-19 37.317 472,004 +65 0.01% 17,613,921
2024-07-22 2024-07-18 37.480 471,939 -465 0.01% 17,688,402
2024-07-19 2024-07-17 37.263 472,404 +148 0.01% 17,603,188
2024-07-18 2024-07-16 37.046 472,256 -52 0.01% 17,495,062
2024-07-17 2024-07-15 39.164 472,308 -371 0.01% 18,497,550
2024-07-16 2024-07-12 40.033 472,679 +884 0.01% 18,922,889
2024-07-15 2024-07-11 38.784 471,795 -5,125 0.01% 18,298,066
2024-07-12 2024-07-10 38.241 476,920 +132 0.01% 18,237,774
2024-07-11 2024-07-09 37.969 476,788 +422 0.01% 18,103,232
2024-07-10 2024-07-08 38.295 476,366 +4,507 0.01% 18,242,465
2024-07-09 2024-07-05 39.218 471,859 -441 0.01% 18,505,596
2024-07-08 2024-07-04 39.816 472,300 -116 0.01% 18,805,096
2024-07-05 2024-07-03 40.033 472,416 -31 0.01% 18,912,360
2024-07-04 2024-07-02 39.490 472,447 -212 0.01% 18,656,971
2024-07-03 2024-06-28 38.458 472,659 +276 0.01% 18,177,528
2024-07-02 2024-06-27 39.056 472,383 -119 0.01% 18,449,168
2024-06-28 2024-06-26 39.979 472,502 +42 0.01% 18,890,137
2024-06-27 2024-06-25 40.305 472,460 -187 0.01% 19,042,440
2024-06-26 2024-06-24 39.870 472,647 +629 0.01% 18,844,586
2024-06-25 2024-06-21 39.979 472,018 +159 0.01% 18,870,787
2024-06-24 2024-06-20 40.631 471,859 -857 0.01% 19,172,003
2024-06-21 2024-06-19 40.739 472,716 +1,114 0.01% 19,258,178
2024-06-20 2024-06-18 39.218 471,602 +157 0.01% 18,495,517
2024-06-19 2024-06-17 39.436 471,445 -484 0.01% 18,591,794
2024-06-18 2024-06-14 39.599 471,929 +460 0.01% 18,687,785
2024-06-17 2024-06-13 39.653 471,469 -361 0.01% 18,695,179
2024-06-14 2024-06-12 39.816 471,830 +153 0.01% 18,786,383
2024-06-13 2024-06-11 40.685 471,677 +51 0.01% 19,190,229
2024-06-12 2024-06-07 41.391 471,626 -88 0.01% 19,521,193
2024-06-11 2024-06-06 45.918 471,714 +709 0.01% 21,660,006
2024-06-07 2024-06-05 46.371 471,005 +19,128 0.01% 21,840,791
2024-06-06 2024-06-04 46.201 451,877 -56 0.01% 20,877,060
2024-06-05 2024-06-03 45.691 451,933 +317 0.01% 20,649,357
2024-06-04 2024-05-31 44.785 451,616 +1,084 0.01% 20,225,755
2024-06-03 2024-05-30 45.578 450,532 -4,140 0.01% 20,534,327
2024-05-31 2024-05-29 46.654 454,672 +574 0.01% 21,212,134
2024-05-30 2024-05-28 47.786 454,098 +152 0.01% 21,699,563
2024-05-29 2024-05-27 47.786 453,946 +672 0.01% 21,692,299
2024-05-28 2024-05-24 47.616 453,274 -540 0.01% 21,583,196
2024-05-27 2024-05-23 48.239 453,814 +25,617 0.01% 21,891,546
2024-05-24 2024-05-22 50.107 428,197 -35 0.01% 21,455,856
2024-05-23 2024-05-21 50.164 428,232 +3,810 0.01% 21,481,855
2024-05-22 2024-05-20 50.900 424,422 -100 0.01% 21,603,122
2024-05-21 2024-05-17 51.466 424,522 -144 0.01% 21,848,571
2024-05-20 2024-05-16 48.692 424,666 -2,424 0.01% 20,677,827
2024-05-17 2024-05-14 45.465 427,090 +3,365 0.01% 19,417,526
2024-05-16 2024-05-13 46.540 423,725 -385 0.01% 19,720,361
2024-05-14 2024-05-10 46.710 424,110 -527 0.01% 19,810,316
2024-05-13 2024-05-09 44.162 424,637 +99 0.01% 18,753,027
2024-05-10 2024-05-08 43.143 424,538 +519 0.01% 18,315,994
2024-05-09 2024-05-07 44.842 424,019 -710 0.01% 19,013,823
2024-05-08 2024-05-06 44.332 424,729 +742 0.01% 18,829,233
2024-05-07 2024-05-03 44.785 423,987 -291 0.01% 18,988,382
2024-05-06 2024-05-02 43.030 424,278 -62 0.01% 18,256,732
2024-05-03 2024-04-30 40.709 424,340 -97 0.01% 17,274,354
2024-05-02 2024-04-29 41.445 424,437 -1,111 0.01% 17,590,706
2024-04-30 2024-04-26 40.539 425,548 +75 0.01% 17,251,248
2024-04-29 2024-04-25 39.916 425,473 -109 0.01% 16,983,221
2024-04-26 2024-04-24 38.954 425,582 -20 0.01% 16,577,943
2024-04-25 2024-04-23 37.368 425,602 -882 0.01% 15,904,006
2024-04-24 2024-04-22 36.293 426,484 -2,139 0.01% 15,478,174
2024-04-23 2024-04-19 35.273 428,623 +48 0.01% 15,118,979
2024-04-22 2024-04-18 35.556 428,575 +46 0.01% 15,238,612
2024-04-19 2024-04-17 34.141 428,529 +237 0.01% 14,630,409
2024-04-18 2024-04-16 33.858 428,292 -954 0.01% 14,501,071
2024-04-17 2024-04-15 34.367 429,246 +804 0.01% 14,752,102
2024-04-16 2024-04-12 34.707 428,442 +3,604 0.01% 14,870,017
2024-04-15 2024-04-11 36.802 424,838 -514 0.01% 15,634,920
2024-04-12 2024-04-10 36.859 425,352 -104 0.01% 15,677,919
2024-04-11 2024-04-09 36.632 425,456 -191 0.01% 15,585,397
2024-04-10 2024-04-08 36.859 425,647 +641 0.01% 15,688,792
2024-04-09 2024-04-05 37.255 425,006 -312 0.01% 15,833,608
2024-04-08 2024-04-03 38.048 425,318 -284 0.01% 16,182,365
2024-04-05 2024-04-02 38.387 425,602 -834 0.01% 16,337,752
2024-04-03 2024-03-28 37.425 426,436 +232 0.01% 15,959,316
2024-04-02 2024-03-27 36.972 426,204 -201 0.01% 15,757,585
2024-03-28 2024-03-26 37.368 426,405 +65 0.01% 15,934,013
2024-03-27 2024-03-25 36.972 426,340 -142 0.01% 15,762,613
2024-03-26 2024-03-22 37.878 426,482 +3,929 0.01% 16,154,212
2024-03-25 2024-03-21 40.199 422,553 -48 0.01% 16,986,288
2024-03-22 2024-03-20 39.463 422,601 -773 0.01% 16,677,166
2024-03-21 2024-03-19 39.520 423,374 -374 0.01% 16,731,642
2024-03-20 2024-03-18 40.369 423,748 +866 0.01% 17,106,302
2024-03-19 2024-03-15 40.256 422,882 -257 0.01% 17,023,457
2024-03-18 2024-03-14 41.162 423,139 -75 0.01% 17,417,123
2024-03-15 2024-03-13 41.785 423,214 +190 0.01% 17,683,789
2024-03-14 2024-03-12 42.634 423,024 +308 0.01% 18,035,116
2024-03-13 2024-03-11 40.312 422,716 +620 0.01% 17,040,708
2024-03-12 2024-03-08 39.690 422,096 -293 0.01% 16,752,831
2024-03-11 2024-03-07 39.237 422,389 +27 0.01% 16,573,139
2024-03-08 2024-03-06 39.180 422,362 +228 0.01% 16,548,166
2024-03-07 2024-03-05 38.444 422,134 -176 0.01% 16,228,525
2024-03-06 2024-03-04 39.350 422,310 -168 0.01% 16,617,861
2024-03-05 2024-03-01 39.973 422,478 -694 0.01% 16,887,593
2024-03-04 2024-02-29 39.746 423,172 +3,458 0.01% 16,819,496
2024-02-29 2024-02-27 41.728 419,714 -136 0.01% 17,513,780
2024-02-28 2024-02-26 41.445 419,850 +670 0.01% 17,400,598
2024-02-26 2024-02-22 41.671 419,180 +27 0.01% 17,467,764
2024-02-23 2024-02-21 40.652 419,153 -3,391 0.01% 17,039,466
2024-02-22 2024-02-20 38.218 422,544 +3,803 0.01% 16,148,592
2024-02-21 2024-02-19 38.444 418,741 -379 0.01% 16,098,085
2024-02-20 2024-02-16 39.520 419,120 -121 0.01% 16,563,524
2024-02-19 2024-02-15 37.991 419,241 -226 0.01% 15,927,412
2024-02-16 2024-02-14 37.878 419,467 +327 0.01% 15,888,499
2024-02-15 2024-02-09 37.312 419,140 +353 0.01% 15,638,802
2024-02-14 2024-02-07 38.444 418,787 -580 0.01% 16,099,853
2024-02-08 2024-02-06 38.557 419,367 -236 0.01% 16,169,639
2024-02-07 2024-02-05 36.123 419,603 -347 0.01% 15,157,173
2024-02-06 2024-02-02 36.009 419,950 -211 0.01% 15,122,154
2024-02-05 2024-02-01 36.915 420,161 -6 0.01% 15,510,374
2024-02-02 2024-01-31 37.029 420,167 +177 0.01% 15,558,174
2024-02-01 2024-01-30 36.802 419,990 -44 0.01% 15,456,503
2024-01-31 2024-01-29 38.331 420,034 -216 0.01% 16,100,229
2024-01-30 2024-01-26 38.218 420,250 +558 0.01% 16,060,921
2024-01-29 2024-01-25 39.180 419,692 -262 0.01% 16,443,556
2024-01-26 2024-01-24 37.368 419,954 +19 0.01% 15,692,950
2024-01-25 2024-01-23 35.443 419,935 -182 0.01% 14,883,852
2024-01-24 2024-01-22 33.745 420,117 -76 0.01% 14,176,710
2024-01-23 2024-01-19 34.367 420,193 -77 0.01% 14,440,973
2024-01-22 2024-01-18 34.424 420,270 +491 0.01% 14,467,414
2024-01-19 2024-01-17 34.084 419,779 -572 0.01% 14,307,908
2024-01-18 2024-01-16 36.066 420,351 +181 0.01% 15,160,393
2024-01-17 2024-01-15 37.029 420,170 -145 0.01% 15,558,285
2024-01-16 2024-01-12 37.029 420,315 +153 0.01% 15,563,655
2024-01-15 2024-01-11 36.915 420,162 -47 0.01% 15,510,411
2024-01-12 2024-01-10 35.896 420,209 -423 0.01% 15,083,897
2024-01-11 2024-01-09 36.462 420,632 +494 0.01% 15,337,237
2024-01-10 2024-01-08 36.859 420,138 +21 0.01% 15,485,738
2024-01-09 2024-01-05 38.387 420,117 -1,008 0.01% 16,127,197
2024-01-08 2024-01-04 38.444 421,125 +1,188 0.01% 16,189,735
2024-01-05 2024-01-03 38.557 419,937 +9 0.01% 16,191,616
2024-01-04 2024-01-02 38.614 419,928 +158 0.01% 16,215,045
2024-01-03 2023-12-29 40.029 419,770 -638 0.01% 16,803,113
2024-01-02 2023-12-28 39.916 420,408 -460 0.01% 16,781,046
2023-12-29 2023-12-27 37.765 420,868 -583 0.01% 15,893,908
2023-12-28 2023-12-22 37.255 421,451 +927 0.01% 15,701,167
2023-12-27 2023-12-21 37.595 420,524 +71 0.01% 15,809,488
2023-12-22 2023-12-20 37.595 420,453 -51 0.01% 15,806,819
2023-12-21 2023-12-19 37.425 420,504 -289 0.01% 15,737,311
2023-12-20 2023-12-18 37.821 420,793 +390 0.01% 15,914,900
2023-12-19 2023-12-15 38.727 420,403 -681 0.01% 16,280,992
2023-12-18 2023-12-14 37.708 421,084 +483 0.01% 15,878,224
2023-12-15 2023-12-13 37.821 420,601 -251 0.01% 15,907,638
2023-12-14 2023-12-12 38.727 420,852 +450 0.01% 16,298,380
2023-12-13 2023-12-11 38.048 420,402 +23 0.01% 15,995,322
2023-12-12 2023-12-08 38.218 420,379 +407 0.01% 16,065,851
2023-12-11 2023-12-07 38.331 419,972 -728 0.01% 16,097,853
2023-12-08 2023-12-06 39.123 420,700 +60 0.01% 16,459,230
2023-12-07 2023-12-05 38.954 420,640 -41 0.01% 16,385,434
2023-12-06 2023-12-04 39.973 420,681 +909 0.01% 16,815,762
2023-12-05 2023-12-01 40.822 419,772 -27 0.01% 17,135,930
2023-12-04 2023-11-30 40.765 419,799 -22 0.01% 17,113,264
2023-12-01 2023-11-29 40.482 419,821 -492 0.01% 16,995,312
2023-11-30 2023-11-28 42.011 420,313 +1,226 0.01% 17,657,763
2023-11-29 2023-11-27 43.200 419,087 -321 0.01% 18,104,547
2023-11-28 2023-11-24 44.049 419,408 +37 0.01% 18,474,609
2023-11-27 2023-11-23 44.842 419,371 -195 0.01% 18,805,398
2023-11-24 2023-11-22 43.879 419,566 +133 0.01% 18,410,303
2023-11-23 2023-11-21 44.049 419,433 -419 0.01% 18,475,710
2023-11-22 2023-11-20 44.106 419,852 +731 0.01% 18,517,938
2023-11-21 2023-11-17 43.143 419,121 -522 0.01% 18,082,286
2023-11-20 2023-11-16 44.162 419,643 +163 0.01% 18,532,480
2023-11-17 2023-11-15 44.785 419,480 -1,019 0.01% 18,786,535
2023-11-16 2023-11-14 42.973 420,499 +29 0.01% 18,070,314
2023-11-15 2023-11-13 42.237 420,470 +540 0.01% 17,759,584
2023-11-14 2023-11-10 42.068 419,930 +22 0.01% 17,665,448
2023-11-13 2023-11-09 43.030 419,908 +1,659 0.01% 18,068,691
2023-11-10 2023-11-08 43.596 418,249 +614 0.01% 18,234,111
2023-11-09 2023-11-07 46.088 417,635 +571 0.01% 19,247,762
2023-11-08 2023-11-06 47.843 417,064 -306 0.01% 19,953,467
2023-11-07 2023-11-03 46.597 417,370 -44 0.01% 19,448,227
2023-11-06 2023-11-02 45.578 417,414 -633 0.01% 19,024,876
2023-11-03 2023-11-01 45.012 418,047 +608 0.01% 18,817,035
2023-11-02 2023-10-31 45.408 417,439 -68 0.01% 18,955,111
2023-11-01 2023-10-30 45.748 417,507 +342 0.01% 19,100,031
2023-10-31 2023-10-27 45.974 417,165 -756 0.01% 19,178,862
2023-10-30 2023-10-26 45.748 417,921 +277 0.01% 19,118,970
2023-10-27 2023-10-25 45.748 417,644 +641 0.01% 19,106,298
2023-10-26 2023-10-24 45.635 417,003 +524 0.01% 19,029,754
2023-10-25 2023-10-20 45.918 416,479 -537 0.01% 19,123,743
2023-10-24 2023-10-19 46.314 417,016 +277 0.01% 19,313,677
2023-10-20 2023-10-18 48.126 416,739 +732 0.01% 20,055,894
2023-10-19 2023-10-17 48.579 416,007 -416 0.01% 20,209,095
2023-10-18 2023-10-16 48.635 416,423 -236 0.01% 20,252,881
2023-10-17 2023-10-13 49.994 416,659 +953 0.01% 20,830,535
2023-10-16 2023-10-12 50.730 415,706 -1,834 0.01% 21,088,867
2023-10-13 2023-10-11 49.824 417,540 +45 0.01% 20,803,658
2023-10-12 2023-10-10 49.654 417,495 -43 0.01% 20,730,502
2023-10-11 2023-10-09 49.258 417,538 -428 0.01% 20,567,154
2023-10-10 2023-10-06 48.692 417,966 -232 0.01% 20,351,590
2023-10-09 2023-10-05 47.899 418,198 -162 0.01% 20,031,398
2023-10-06 2023-10-04 47.899 418,360 -69 0.01% 20,039,158
2023-10-05 2023-10-03 48.352 418,429 +2,295 0.01% 20,231,990
2023-10-04 2023-09-29 50.787 416,134 -632 0.01% 21,134,140
2023-10-03 2023-09-28 49.824 416,766 +348 0.01% 20,765,094
2023-09-29 2023-09-27 50.900 416,418 -315 0.01% 21,195,718
2023-09-28 2023-09-26 50.730 416,733 +1,207 0.01% 21,140,967
2023-09-27 2023-09-25 52.202 415,526 -263 0.01% 21,691,424
2023-09-26 2023-09-22 53.391 415,789 -64 0.01% 22,199,523
2023-09-25 2023-09-21 51.410 415,853 +154 0.01% 21,378,864
2023-09-22 2023-09-20 52.316 415,699 +173 0.01% 21,747,528
2023-09-21 2023-09-19 52.429 415,526 +8,650 0.01% 21,785,530
2023-09-20 2023-09-18 52.316 406,876 +342 0.01% 21,285,948
2023-09-19 2023-09-15 53.674 406,534 -93 0.01% 21,820,473
2023-09-18 2023-09-14 53.052 406,627 -73 0.01% 21,572,215
2023-09-15 2023-09-13 52.995 406,700 +175 0.01% 21,553,061
2023-09-14 2023-09-12 53.108 406,525 -651 0.01% 21,589,821
2023-09-13 2023-09-11 53.448 407,176 +251 0.01% 21,762,717
2023-09-12 2023-09-07 55.356 406,925 -248 0.01% 22,525,922
2023-09-11 2023-09-06 56.745 407,173 +9,111 0.01% 23,104,908
2023-09-07 2023-09-05 56.051 398,062 -1,134 0.01% 22,311,603
2023-09-06 2023-09-04 57.959 399,196 +150 0.01% 23,137,166
2023-09-05 2023-08-31 54.315 399,046 -57 0.01% 21,674,287
2023-09-04 2023-08-30 54.431 399,103 -717 0.01% 21,723,554
2023-08-31 2023-08-29 54.200 399,820 -24 0.01% 21,670,073
2023-08-30 2023-08-28 52.522 399,844 +323 0.01% 21,000,648
2023-08-29 2023-08-25 51.423 399,521 +642 0.01% 20,544,598
2023-08-28 2023-08-24 51.134 398,879 +1,318 0.01% 20,396,221
2023-08-25 2023-08-23 51.134 397,561 -195 0.01% 20,328,826
2023-08-24 2023-08-22 50.960 397,756 -64 0.01% 20,269,774
2023-08-23 2023-08-21 50.729 397,820 +93 0.01% 20,180,990
2023-08-22 2023-08-18 52.580 397,727 +75 0.01% 20,912,465
2023-08-21 2023-08-17 53.853 397,652 -177 0.01% 21,414,558
2023-08-18 2023-08-16 54.894 397,829 +193 0.01% 21,838,305
2023-08-17 2023-08-15 56.455 397,636 -199 0.01% 22,448,730
2023-08-16 2023-08-14 57.670 397,835 +975 0.01% 22,943,222
2023-08-15 2023-08-11 59.521 396,860 -174 0.01% 23,621,582
2023-08-14 2023-08-10 61.199 397,034 +153 0.01% 24,297,950
2023-08-11 2023-08-09 61.257 396,881 -231 0.01% 24,311,544
2023-08-10 2023-08-08 61.025 397,112 +462 0.01% 24,233,812
2023-08-09 2023-08-07 62.587 396,650 -258 0.01% 24,825,099
2023-08-08 2023-08-04 63.050 396,908 -113 0.01% 25,024,915
2023-08-07 2023-08-03 62.008 397,021 -66 0.01% 24,618,667
2023-08-04 2023-08-02 61.893 397,087 +209 0.01% 24,576,822
2023-08-03 2023-08-01 63.686 396,878 -748 0.01% 25,275,550
2023-08-02 2023-07-31 65.074 397,626 +199 0.01% 25,875,191
2023-07-31 2023-07-27 62.124 397,427 -231 0.01% 24,689,820
2023-07-28 2023-07-26 60.620 397,658 -87 0.01% 24,106,118
2023-07-27 2023-07-25 60.678 397,745 -210 0.01% 24,134,399
2023-07-26 2023-07-24 56.455 397,955 +248 0.01% 22,466,740
2023-07-25 2023-07-21 57.959 397,707 -41 0.01% 23,050,865
2023-07-24 2023-07-20 57.728 397,748 -193 0.01% 22,961,212
2023-07-21 2023-07-19 58.133 397,941 +305 0.01% 23,133,483
2023-07-20 2023-07-18 58.711 397,636 -14 0.01% 23,345,760
2023-07-19 2023-07-14 60.562 397,650 -128 0.01% 24,082,631
2023-07-18 2023-07-13 60.157 397,778 -537 0.01% 23,929,321
2023-07-14 2023-07-12 58.191 398,315 -153 0.01% 23,178,264
2023-07-13 2023-07-11 56.976 398,468 +374 0.01% 22,703,141
2023-07-12 2023-07-10 56.282 398,094 -679 0.01% 22,405,505
2023-07-11 2023-07-07 56.571 398,773 +239 0.01% 22,559,053
2023-07-10 2023-07-06 57.207 398,534 -212 0.01% 22,799,112
2023-07-07 2023-07-05 58.943 398,746 +23 0.01% 23,503,189
2023-07-06 2023-07-04 59.695 398,723 +92 0.01% 23,801,660
2023-07-05 2023-07-03 59.521 398,631 -288 0.01% 23,726,994
2023-07-04 2023-06-30 57.670 398,919 +355 0.01% 23,005,737
2023-07-03 2023-06-29 57.786 398,564 -274 0.01% 23,031,373
2023-06-30 2023-06-28 58.017 398,838 +75 0.01% 23,139,487
2023-06-29 2023-06-27 57.670 398,763 +939 0.01% 22,996,740
2023-06-28 2023-06-26 56.224 397,824 +480 0.01% 22,367,297
2023-06-27 2023-06-23 57.034 397,344 -336 0.01% 22,662,084
2023-06-26 2023-06-21 57.844 397,680 -370 0.01% 23,003,293
2023-06-23 2023-06-20 58.654 398,050 -284 0.01% 23,347,041
2023-06-21 2023-06-19 60.215 398,334 -521 0.01% 23,985,809
2023-06-20 2023-06-16 61.083 398,855 +325 0.01% 24,363,250
2023-06-19 2023-06-15 60.447 398,530 -88 0.01% 24,089,821
2023-06-16 2023-06-14 59.348 398,618 -222 0.01% 23,657,047
2023-06-15 2023-06-13 64.329 398,840 +467 0.01% 25,656,903
2023-06-14 2023-06-12 64.209 398,373 +12,415 0.01% 25,579,273
2023-06-13 2023-06-09 63.851 385,958 +167 0.01% 24,643,795
2023-06-12 2023-06-08 63.791 385,791 -259 0.01% 24,610,088
2023-06-09 2023-06-07 63.074 386,050 -219 0.01% 24,349,907
2023-06-08 2023-06-06 62.417 386,269 +205 0.01% 24,109,931
2023-06-07 2023-06-05 61.880 386,064 +1,400 0.01% 23,889,601
2023-06-06 2023-06-02 61.581 384,664 -648 0.01% 23,688,090
2023-06-05 2023-06-01 58.893 385,312 +100 0.01% 22,692,340
2023-06-02 2023-05-31 59.371 385,212 +104 0.01% 22,870,519
2023-06-01 2023-05-30 60.506 385,108 -104 0.01% 23,301,389
2023-05-31 2023-05-29 60.327 385,212 +1,387 0.01% 23,238,656
2023-05-29 2023-05-24 61.641 383,825 -654 0.01% 23,659,349
2023-05-25 2023-05-23 63.373 384,479 +147 0.01% 24,365,641
2023-05-24 2023-05-22 65.643 384,332 -79 0.01% 25,228,653
2023-05-23 2023-05-19 65.404 384,411 +326 0.01% 25,141,996
2023-05-22 2023-05-18 67.256 384,085 -372 0.01% 25,831,853
2023-05-19 2023-05-17 65.822 384,457 +97 0.01% 25,305,749
2023-05-18 2023-05-16 68.868 384,360 -66 0.01% 26,470,206
2023-05-17 2023-05-15 69.346 384,426 +358 0.01% 26,658,444
2023-05-16 2023-05-12 66.778 384,068 -566 0.01% 25,647,188
2023-05-15 2023-05-11 68.868 384,634 +88 0.01% 26,489,076
2023-05-12 2023-05-10 68.928 384,546 +287 0.01% 26,505,984
2023-05-11 2023-05-09 70.182 384,259 -261 0.01% 26,968,187
2023-05-10 2023-05-08 73.049 384,520 +224 0.01% 28,088,932
2023-05-09 2023-05-05 71.735 384,296 -8,533 0.01% 27,567,584
2023-05-08 2023-05-04 70.780 392,829 -187 0.01% 27,804,284
2023-05-05 2023-05-03 65.703 393,016 +244 0.01% 25,822,171
2023-05-04 2023-05-02 66.419 392,772 -242 0.01% 26,087,661
2023-05-03 2023-04-28 67.733 393,014 +7 0.01% 26,620,175
2023-05-02 2023-04-27 67.136 393,007 -92 0.01% 26,384,959
2023-04-28 2023-04-26 61.581 393,099 +341 0.01% 24,207,527
2023-04-27 2023-04-25 61.462 392,758 -93 0.01% 24,139,610
2023-04-26 2023-04-24 62.895 392,851 -350 0.01% 24,708,482
2023-04-25 2023-04-21 63.194 393,201 +275 0.01% 24,847,924
2023-04-24 2023-04-20 65.583 392,926 -568 0.01% 25,769,319
2023-04-21 2023-04-19 64.807 393,494 +393 0.01% 25,501,028
2023-04-20 2023-04-18 65.583 393,101 +60 0.01% 25,780,796
2023-04-18 2023-04-14 62.238 393,041 -368 0.01% 24,462,194
2023-04-17 2023-04-13 61.581 393,409 +525 0.01% 24,226,618
2023-04-14 2023-04-12 61.880 392,884 -111 0.01% 24,311,622
2023-04-13 2023-04-11 62.238 392,995 -187 0.01% 24,459,331
2023-04-12 2023-04-06 60.924 393,182 -556 0.01% 23,954,308
2023-04-11 2023-04-04 60.566 393,738 -18 0.01% 23,847,075
2023-04-06 2023-04-03 61.163 393,756 +1,030 0.01% 24,083,354
2023-04-04 2023-03-31 61.044 392,726 -198 0.01% 23,973,441
2023-04-03 2023-03-30 60.685 392,924 -104 0.01% 23,844,713
2023-03-31 2023-03-29 61.820 393,028 -319 0.01% 24,297,057
2023-03-30 2023-03-28 61.223 393,347 -266 0.01% 24,081,833
2023-03-29 2023-03-27 60.566 393,613 +14 0.01% 23,839,504
2023-03-28 2023-03-24 62.119 393,599 -386 0.01% 24,449,904
2023-03-27 2023-03-23 62.836 393,985 -2,419 0.01% 24,756,273
2023-03-24 2023-03-22 61.522 396,404 +343 0.01% 24,387,376
2023-03-23 2023-03-21 60.566 396,061 -180 0.01% 23,987,769
2023-03-22 2023-03-20 59.789 396,241 +91 0.01% 23,690,996
2023-03-21 2023-03-17 61.641 396,150 -222 0.01% 24,419,074
2023-03-20 2023-03-16 60.327 396,372 -401 0.01% 23,911,905
2023-03-17 2023-03-15 62.417 396,773 -25 0.01% 24,765,564
2023-03-16 2023-03-14 60.566 396,798 +244 0.01% 24,032,406
2023-03-15 2023-03-13 62.358 396,554 +432 0.01% 24,728,209
2023-03-14 2023-03-10 61.522 396,122 +236 0.01% 24,370,027
2023-03-13 2023-03-09 62.537 395,886 +83 0.01% 24,757,492
2023-03-10 2023-03-08 63.612 395,803 +2,674 0.01% 25,177,843
2023-03-09 2023-03-07 66.300 393,129 -76 0.01% 26,064,409
2023-03-08 2023-03-06 66.718 393,205 +44 0.01% 26,233,850
2023-03-07 2023-03-03 68.331 393,161 +146 0.01% 26,864,965
2023-03-06 2023-03-02 67.972 393,015 -220 0.01% 26,714,141
2023-03-03 2023-03-01 68.689 393,235 -3,890 0.01% 27,010,948
2023-03-02 2023-02-28 63.672 397,125 -64 0.01% 25,285,658
2023-03-01 2023-02-27 63.911 397,189 +9 0.01% 25,384,629
2023-02-28 2023-02-24 64.687 397,180 +3,066 0.01% 25,692,458
2023-02-27 2023-02-23 66.778 394,114 +270 0.01% 26,318,037
2023-02-24 2023-02-22 66.419 393,844 -324 0.01% 26,158,862
2023-02-23 2023-02-21 68.510 394,168 +40 0.01% 27,004,405
2023-02-22 2023-02-20 69.346 394,128 +96 0.01% 27,331,240
2023-02-21 2023-02-17 68.152 394,032 -79 0.01% 26,853,875
2023-02-20 2023-02-16 68.629 394,111 +517 0.01% 27,047,580
2023-02-17 2023-02-15 67.733 393,594 +111 0.01% 26,659,460
2023-02-16 2023-02-14 69.645 393,483 -322 0.01% 27,404,025
2023-02-15 2023-02-13 69.346 393,805 +319 0.01% 27,308,841
2023-02-14 2023-02-10 69.645 393,486 -206 0.01% 27,404,234
2023-02-13 2023-02-09 70.660 393,692 -111 0.01% 27,818,337
2023-02-10 2023-02-08 68.809 393,803 +473 0.01% 27,097,007
2023-02-09 2023-02-07 68.152 393,330 -521 0.01% 26,806,033
2023-02-08 2023-02-06 66.957 393,851 +642 0.01% 26,371,048
2023-02-07 2023-02-03 69.167 393,209 +524 0.01% 27,197,052
2023-02-06 2023-02-02 72.153 392,685 -137 0.01% 28,333,555
2023-02-03 2023-02-01 73.647 392,822 +184 0.01% 28,930,018
2023-02-02 2023-01-31 72.512 392,638 +6 0.01% 28,470,877
2023-02-01 2023-01-30 72.751 392,632 -365 0.01% 28,564,249
2023-01-31 2023-01-27 76.693 392,997 -232 0.01% 30,140,058
2023-01-30 2023-01-26 77.350 393,229 +575 0.01% 30,416,213
2023-01-27 2023-01-20 74.244 392,654 +328 0.01% 29,152,176
2023-01-26 2023-01-19 72.213 392,326 -2,920 0.01% 28,331,086
2023-01-20 2023-01-18 71.914 395,246 -173 0.01% 28,423,909
2023-01-19 2023-01-17 70.899 395,419 +2,706 0.01% 28,034,840
2023-01-18 2023-01-16 72.631 392,713 -143 0.01% 28,523,229
2023-01-17 2023-01-13 74.244 392,856 +138 0.01% 29,167,174
2023-01-16 2023-01-12 71.676 392,718 -297 0.01% 28,148,281
2023-01-13 2023-01-11 70.182 393,015 +288 0.01% 27,582,703
2023-01-12 2023-01-10 67.793 392,727 -44 0.01% 26,624,193
2023-01-11 2023-01-09 69.943 392,771 -207 0.01% 27,471,738
2023-01-10 2023-01-06 67.315 392,978 -693 0.01% 26,453,429
2023-01-09 2023-01-05 66.180 393,671 -602 0.01% 26,053,316
2023-01-06 2023-01-04 66.539 394,273 +635 0.01% 26,234,456
2023-01-05 2023-01-03 63.134 393,638 +251 0.01% 24,852,028
2023-01-04 2022-12-30 61.701 393,387 -1,132 0.01% 24,272,257
2023-01-03 2022-12-29 60.566 394,519 +1,160 0.01% 23,894,377
2022-12-30 2022-12-28 61.223 393,359 -2,623 0.01% 24,082,567
2022-12-29 2022-12-23 60.267 395,982 -272 0.01% 23,864,725
2022-12-28 2022-12-22 60.327 396,254 -214 0.01% 23,904,786
2022-12-23 2022-12-21 59.550 396,468 -2,671 0.01% 23,609,845
2022-12-22 2022-12-20 58.654 399,139 +473 0.01% 23,411,297
2022-12-21 2022-12-19 59.610 398,666 +2,476 0.01% 23,764,549
2022-12-20 2022-12-16 60.924 396,190 -427 0.01% 24,137,568
2022-12-19 2022-12-15 59.610 396,617 -134 0.01% 23,642,407
2022-12-16 2022-12-14 60.685 396,751 +110 0.01% 24,076,955
2022-12-15 2022-12-13 60.864 396,641 +596 0.01% 24,141,354
2022-12-14 2022-12-12 60.148 396,045 -622 0.01% 23,821,211
2022-12-13 2022-12-09 63.015 396,667 -3,231 0.01% 24,995,876
2022-12-12 2022-12-08 61.462 399,898 -102 0.01% 24,578,447
2022-12-09 2022-12-07 58.654 400,000 +3,766 0.01% 23,461,799
2022-12-08 2022-12-06 61.701 396,234 +14 0.01% 24,447,919
2022-12-07 2022-12-05 63.254 396,220 -1,061 0.01% 25,062,373
2022-12-06 2022-12-02 55.907 397,281 -91 0.01% 22,210,763
2022-12-05 2022-12-01 56.803 397,372 -176 0.01% 22,571,874
2022-12-02 2022-11-30 57.042 397,548 -72 0.01% 22,676,852
2022-12-01 2022-11-29 56.445 397,620 -620 0.01% 22,443,462
2022-11-30 2022-11-28 49.994 398,240 -20 0.01% 19,909,491
2022-11-29 2022-11-25 52.383 398,260 -1,645 0.01% 20,862,008
2022-11-28 2022-11-24 50.830 399,905 -165 0.01% 20,327,137
2022-11-25 2022-11-23 49.934 400,070 -1,546 0.01% 19,977,084
2022-11-24 2022-11-22 49.396 401,616 -907 0.01% 19,838,386
2022-11-23 2022-11-21 49.157 402,523 +2,895 0.01% 19,787,019
2022-11-22 2022-11-18 50.710 399,628 +3,609 0.01% 20,265,318
2022-11-21 2022-11-17 52.682 396,019 -27 0.01% 20,862,888
2022-11-18 2022-11-16 53.100 396,046 -242 0.01% 21,029,901
2022-11-17 2022-11-15 52.741 396,288 +247 0.01% 20,900,730
2022-11-16 2022-11-14 50.053 396,041 +597 0.01% 19,823,211
2022-11-15 2022-11-11 47.127 395,444 +215 0.01% 18,635,962
2022-11-14 2022-11-10 41.512 395,229 +109 0.01% 16,406,783
2022-11-11 2022-11-09 42.348 395,120 -246 0.01% 16,732,664
2022-11-10 2022-11-08 43.125 395,366 +39 0.01% 17,050,077
2022-11-09 2022-11-07 43.961 395,327 +155 0.01% 17,378,973
2022-11-08 2022-11-04 41.393 395,172 +26 0.01% 16,357,210
2022-11-07 2022-11-03 38.108 395,146 +26 0.01% 15,058,028
2022-11-04 2022-11-02 39.780 395,120 -54 0.01% 15,717,848
2022-11-03 2022-11-01 39.242 395,174 -118 0.01% 15,507,563
2022-11-02 2022-10-31 37.510 395,292 +295 0.01% 14,827,485
2022-11-01 2022-10-28 38.765 394,997 +8,186 0.01% 15,311,873
2022-10-31 2022-10-27 40.258 386,811 -8,658 0.01% 15,572,149
2022-10-28 2022-10-26 40.019 395,469 +29 0.01% 15,826,216
2022-10-27 2022-10-25 39.481 395,440 -288 0.01% 15,612,480
2022-10-26 2022-10-24 39.123 395,728 +6,978 0.01% 15,482,030
2022-10-25 2022-10-21 43.961 388,750 +70 0.01% 17,089,842
2022-10-24 2022-10-20 44.558 388,680 -2,991 0.01% 17,318,922
2022-10-21 2022-10-19 44.618 391,671 +97 0.01% 17,475,590
2022-10-20 2022-10-18 45.992 391,574 +3,568 0.01% 18,009,199
2022-10-19 2022-10-17 45.693 388,006 -264 0.01% 17,729,223
2022-10-18 2022-10-14 45.574 388,270 -338 0.01% 17,694,904
2022-10-17 2022-10-13 45.395 388,608 +508 0.01% 17,640,673
2022-10-14 2022-10-12 46.410 388,100 -442 0.01% 18,011,691
2022-10-13 2022-10-11 45.813 388,542 +153 0.01% 17,800,130
2022-10-12 2022-10-10 47.007 388,389 -42 0.01% 18,257,087
2022-10-11 2022-10-07 47.963 388,431 -51 0.01% 18,630,275
2022-10-10 2022-10-06 48.859 388,482 -508 0.01% 18,980,779
2022-10-07 2022-10-05 49.098 388,990 +56 0.01% 19,098,536
2022-10-06 2022-10-03 44.797 388,934 +991 0.01% 17,423,163
2022-10-05 2022-09-30 46.828 387,943 +356 0.01% 18,166,607
2022-10-03 2022-09-29 45.813 387,587 -353 0.01% 17,756,379
2022-09-30 2022-09-28 46.589 387,940 +22 0.01% 18,073,780
2022-09-29 2022-09-27 48.620 387,918 +60 0.01% 18,860,542
2022-09-28 2022-09-26 49.635 387,858 -938 0.01% 19,251,457
2022-09-27 2022-09-23 50.173 388,796 +7 0.01% 19,507,019
2022-09-26 2022-09-22 50.173 388,789 +328 0.01% 19,506,668
2022-09-23 2022-09-21 51.069 388,461 -158 0.01% 19,838,250
2022-09-22 2022-09-20 52.622 388,619 -178 0.01% 20,449,833
2022-09-21 2022-09-19 55.056 388,797 +541 0.01% 21,405,657
2022-09-20 2022-09-16 55.974 388,256 +9,077 0.01% 21,732,136
2022-09-19 2022-09-15 56.953 379,179 -22,025 0.01% 21,595,194
2022-09-16 2022-09-14 56.157 401,204 +23,373 0.01% 22,530,513
2022-09-15 2022-09-13 58.115 377,831 -299 0.01% 21,957,573
2022-09-14 2022-09-09 58.115 378,130 -1,403 0.01% 21,974,949
2022-09-13 2022-09-08 55.178 379,533 +170 0.01% 20,942,052
2022-09-09 2022-09-07 55.790 379,363 -73 0.01% 21,164,741
2022-09-08 2022-09-06 55.913 379,436 +152 0.01% 21,215,236
2022-09-07 2022-09-05 55.607 379,284 -233 0.01% 21,090,727
2022-09-06 2022-09-02 55.913 379,517 +65 0.01% 21,219,765
2022-09-05 2022-09-01 56.341 379,452 -177 0.01% 21,378,618
2022-09-02 2022-08-31 56.708 379,629 +376 0.01% 21,527,929
2022-09-01 2022-08-30 56.218 379,253 -322 0.01% 21,321,005
2022-08-31 2022-08-29 56.708 379,575 +94 0.01% 21,524,867
2022-08-30 2022-08-26 57.075 379,481 -81 0.01% 21,658,822
2022-08-29 2022-08-25 56.769 379,562 +490 0.01% 21,547,349
2022-08-26 2022-08-24 53.894 379,072 -2,966 0.01% 20,429,642
2022-08-25 2022-08-23 52.548 382,038 -52 0.01% 20,075,338
2022-08-24 2022-08-22 53.221 382,090 +4 0.01% 20,335,182
2022-08-23 2022-08-19 53.282 382,086 +249 0.01% 20,358,343
2022-08-22 2022-08-18 52.732 381,837 +96 0.01% 20,134,851
2022-08-19 2022-08-17 53.527 381,741 -27 0.01% 20,433,370
2022-08-18 2022-08-16 53.710 381,768 +2,125 0.01% 20,504,878
2022-08-17 2022-08-15 54.077 379,643 +342 0.01% 20,530,088
2022-08-16 2022-08-12 54.934 379,301 -2,101 0.01% 20,836,438
2022-08-15 2022-08-11 55.056 381,402 +350 0.01% 20,998,517
2022-08-12 2022-08-10 53.466 381,052 +1,019 0.01% 20,373,180
2022-08-11 2022-08-09 54.873 380,033 +283 0.01% 20,853,401
2022-08-10 2022-08-08 54.995 379,750 -124 0.01% 20,884,334
2022-08-09 2022-08-05 55.729 379,874 +178 0.01% 21,170,011
2022-08-08 2022-08-04 55.301 379,696 -349 0.01% 20,997,500
2022-08-05 2022-08-03 54.811 380,045 +126 0.01% 20,830,811
2022-08-04 2022-08-02 54.873 379,919 +894 0.01% 20,847,146
2022-08-03 2022-08-01 56.463 379,025 -58 0.01% 21,400,933
2022-08-02 2022-07-29 56.524 379,083 +886 0.01% 21,427,397
2022-08-01 2022-07-28 58.543 378,197 -55 0.01% 22,140,793
2022-07-29 2022-07-27 58.788 378,252 +2 0.01% 22,236,568
2022-07-28 2022-07-26 59.705 378,250 -521 0.01% 22,583,534
2022-07-27 2022-07-25 58.054 378,771 -120 0.01% 21,989,030
2022-07-26 2022-07-22 57.931 378,891 +633 0.01% 21,949,641
2022-07-25 2022-07-21 57.748 378,258 -121 0.01% 21,843,552
2022-07-22 2022-07-20 59.766 378,379 -8,163 0.01% 22,614,383
2022-07-21 2022-07-19 59.277 386,542 +327 0.01% 22,913,087
2022-07-20 2022-07-18 59.766 386,215 -332 0.01% 23,082,713
2022-07-19 2022-07-15 57.258 386,547 -111 0.01% 22,133,052
2022-07-18 2022-07-14 58.788 386,658 +666 0.01% 22,730,738
2022-07-15 2022-07-13 62.152 385,992 +264 0.01% 23,990,271
2022-07-14 2022-07-12 62.825 385,728 +348 0.01% 24,233,423
2022-07-13 2022-07-11 63.192 385,380 -258 0.01% 24,353,010
2022-07-12 2022-07-08 64.660 385,638 +228 0.01% 24,935,493
2022-07-11 2022-07-07 64.232 385,410 -242 0.01% 24,755,712
2022-07-08 2022-07-06 63.804 385,652 +82 0.01% 24,606,115
2022-07-07 2022-07-05 65.211 385,570 +112 0.01% 25,143,376
2022-07-06 2022-07-04 65.456 385,458 +12 0.01% 25,230,391
2022-07-05 2022-06-30 65.272 385,446 -47 0.01% 25,158,869
2022-07-04 2022-06-29 65.823 385,493 -268 0.01% 25,374,174
2022-06-30 2022-06-28 66.557 385,761 -428 0.01% 25,674,995
2022-06-29 2022-06-27 66.557 386,189 -292 0.01% 25,703,481
2022-06-28 2022-06-24 65.578 386,481 +270 0.01% 25,344,637
2022-06-27 2022-06-23 64.232 386,211 +96 0.01% 24,807,162
2022-06-24 2022-06-22 63.009 386,115 -1,019 0.01% 24,328,596
2022-06-23 2022-06-21 64.293 387,134 -126 0.01% 24,890,131
2022-06-22 2022-06-20 62.580 387,260 -349 0.01% 24,234,911
2022-06-21 2022-06-17 61.969 387,609 +76 0.01% 24,019,637
2022-06-20 2022-06-16 60.501 387,533 -98 0.01% 23,445,966
2022-06-17 2022-06-15 61.846 387,631 +488 0.01% 23,973,575
2022-06-16 2022-06-14 57.258 387,143 -205 0.01% 22,167,178
2022-06-15 2022-06-13 57.197 387,348 +710 0.01% 22,155,220
2022-06-14 2022-06-10 59.277 386,638 -484 0.01% 22,918,778
2022-06-13 2022-06-09 59.705 387,122 -166 0.01% 23,113,239
2022-06-10 2022-06-08 60.378 387,288 -1,029 0.01% 23,383,760
2022-06-09 2022-06-07 58.910 388,317 +441 0.01% 22,875,776
2022-06-08 2022-06-06 59.522 387,876 -16,571 0.01% 23,087,074
2022-06-07 2022-06-02 57.503 404,447 +16,713 0.01% 23,256,942
2022-06-06 2022-06-01 58.788 387,734 -1,225 0.01% 22,793,993
2022-06-02 2022-05-31 63.829 388,959 +75 0.01% 24,826,851
2022-06-01 2022-05-30 62.814 388,884 +13,942 0.01% 24,427,280
2022-05-31 2022-05-27 61.418 374,942 -7,473 0.01% 23,028,163
2022-05-30 2022-05-26 59.134 382,415 +61 0.01% 22,613,650
2022-05-27 2022-05-25 59.451 382,354 +8,156 0.01% 22,731,342
2022-05-26 2022-05-24 59.641 374,198 +7,399 0.01% 22,317,686
2022-05-25 2022-05-23 60.530 366,799 +13 0.01% 22,202,218
2022-05-24 2022-05-20 61.545 366,786 +276 0.01% 22,573,782
2022-05-23 2022-05-19 59.641 366,510 -210 0.01% 21,859,163
2022-05-20 2022-05-18 61.418 366,720 -86 0.01% 22,523,184
2022-05-19 2022-05-17 61.481 366,806 +29 0.01% 22,551,740
2022-05-18 2022-05-16 59.070 366,777 +9 0.01% 21,665,645
2022-05-17 2022-05-13 59.324 366,768 +279 0.01% 21,758,196
2022-05-16 2022-05-12 58.753 366,489 +753 0.01% 21,532,367
2022-05-13 2022-05-11 60.339 365,736 -60 0.01% 22,068,259
2022-05-12 2022-05-10 60.910 365,796 +63 0.01% 22,280,761
2022-05-11 2022-05-06 61.735 365,733 +755 0.01% 22,578,591
2022-05-10 2022-05-05 64.717 364,978 +145 0.01% 23,620,370
2022-05-06 2022-05-04 65.098 364,833 -311 0.01% 23,749,874
2022-05-05 2022-05-03 66.177 365,144 -265 0.01% 24,163,972
2022-05-04 2022-04-29 65.225 365,409 +191 0.01% 23,833,740
2022-05-03 2022-04-28 63.385 365,218 +559 0.01% 23,149,281
2022-04-29 2022-04-27 62.116 364,659 +176 0.01% 22,651,109
2022-04-27 2022-04-25 64.210 364,483 +405 0.01% 23,403,328
2022-04-26 2022-04-22 66.811 364,078 -306 0.01% 24,324,429
2022-04-25 2022-04-21 68.080 364,384 +176 0.01% 24,807,263
2022-04-22 2022-04-20 67.763 364,208 +175 0.01% 24,679,740
2022-04-21 2022-04-19 69.730 364,033 +205 0.01% 25,383,896
2022-04-20 2022-04-14 72.712 363,828 +43 0.01% 26,454,562
2022-04-19 2022-04-13 70.174 363,785 -220 0.01% 25,528,174
2022-04-14 2022-04-12 70.364 364,005 +1,665 0.01% 25,612,899
2022-04-13 2022-04-11 70.745 362,340 -569 0.01% 25,633,682
2022-04-12 2022-04-08 74.869 362,909 +69 0.01% 27,170,622
2022-04-11 2022-04-07 72.712 362,840 +177 0.01% 26,382,723
2022-04-08 2022-04-06 74.171 362,663 +201 0.01% 26,899,091
2022-04-07 2022-04-04 75.186 362,462 -672 0.01% 27,252,144
2022-04-06 2022-04-01 71.697 363,134 +164 0.01% 26,035,456
2022-04-04 2022-03-31 70.618 362,970 +22 0.01% 25,632,191
2022-04-01 2022-03-30 71.570 362,948 +34 0.01% 25,976,064
2022-03-31 2022-03-29 70.364 362,914 +15 0.01% 25,536,132
2022-03-30 2022-03-28 70.301 362,899 +203 0.01% 25,512,051
2022-03-29 2022-03-25 70.364 362,696 -185 0.01% 25,520,792
2022-03-28 2022-03-24 72.141 362,881 +342 0.01% 26,178,486
2022-03-25 2022-03-23 71.950 362,539 -121 0.01% 26,084,807
2022-03-24 2022-03-22 70.935 362,660 -530 0.01% 25,725,350
2022-03-23 2022-03-21 69.412 363,190 -505 0.01% 25,209,895
2022-03-22 2022-03-18 73.537 363,695 +24 0.01% 26,744,877
2022-03-21 2022-03-17 70.174 363,671 -92 0.01% 25,520,174
2022-03-18 2022-03-16 63.512 363,763 -1,298 0.01% 23,103,216
2022-03-17 2022-03-15 58.817 365,061 +1,514 0.01% 21,471,630
2022-03-16 2022-03-14 67.319 363,547 +137 0.01% 24,473,483
2022-03-15 2022-03-11 69.603 363,410 -66 0.01% 25,294,339
2022-03-14 2022-03-10 69.857 363,476 -178 0.01% 25,391,181
2022-03-11 2022-03-09 67.699 363,654 +322 0.01% 24,619,126
2022-03-10 2022-03-08 68.461 363,332 +100 0.01% 24,873,960
2022-03-09 2022-03-07 69.857 363,232 +106 0.01% 25,374,136
2022-03-08 2022-03-04 73.663 363,126 +1,000 0.01% 26,749,114
2022-03-07 2022-03-03 74.932 362,126 -494 0.01% 27,134,976
2022-03-04 2022-03-02 74.679 362,620 -292 0.01% 27,079,962
2022-03-03 2022-03-01 77.026 362,912 +75 0.01% 27,953,736
2022-03-02 2022-02-28 76.646 362,837 +68 0.01% 27,809,830
2022-03-01 2022-02-25 76.899 362,769 +550 0.01% 27,896,687
2022-02-28 2022-02-24 77.851 362,219 +1 0.01% 28,199,125
2022-02-25 2022-02-23 81.404 362,218 +358 0.01% 29,486,045
2022-02-24 2022-02-22 81.785 361,860 -273 0.01% 29,594,659
2022-02-23 2022-02-21 85.274 362,133 -191 0.01% 30,880,705
2022-02-22 2022-02-18 84.640 362,324 -170 0.01% 30,667,104
2022-02-21 2022-02-17 84.513 362,494 +532 0.01% 30,635,494
2022-02-18 2022-02-16 84.450 361,962 -261 0.01% 30,567,567
2022-02-17 2022-02-15 81.594 362,223 +234 0.01% 29,555,399
2022-02-16 2022-02-14 84.577 361,989 -178 0.01% 30,615,782
2022-02-15 2022-02-11 87.939 362,167 -11 0.01% 31,848,717
2022-02-14 2022-02-10 84.640 362,178 -266 0.01% 30,654,747
2022-02-11 2022-02-09 83.117 362,444 +40 0.01% 30,125,346
2022-02-10 2022-02-08 81.468 362,404 +296 0.01% 29,524,180
2022-02-09 2022-02-07 80.833 362,108 -138 0.01% 29,270,314
2022-02-08 2022-02-04 80.833 362,246 -625 0.01% 29,281,469
2022-02-07 2022-01-31 77.280 362,871 +173 0.01% 28,042,672
2022-02-04 2022-01-27 77.534 362,698 +503 0.01% 28,121,353
2022-01-28 2022-01-26 80.072 362,195 +62 0.01% 29,001,579
2022-01-27 2022-01-25 78.295 362,133 -644 0.01% 28,353,267
2022-01-26 2022-01-24 83.054 362,777 +379 0.01% 30,130,007
2022-01-25 2022-01-21 83.688 362,398 -368 0.01% 30,328,465
2022-01-24 2022-01-20 83.498 362,766 -1,123 0.01% 30,290,211
2022-01-20 2022-01-18 77.217 363,889 +170 0.01% 28,098,255
2022-01-19 2022-01-17 76.963 363,719 -244 0.01% 27,992,818
2022-01-18 2022-01-14 77.851 363,963 +135 0.01% 28,334,897
2022-01-17 2022-01-13 78.612 363,828 -20 0.01% 28,601,398
2022-01-14 2022-01-12 77.534 363,848 -172 0.01% 28,210,516
2022-01-13 2022-01-11 77.280 364,020 -55 0.01% 28,131,466
2022-01-12 2022-01-10 78.549 364,075 -461 0.01% 28,597,715
2022-01-11 2022-01-07 77.534 364,536 -55 0.01% 28,263,860
2022-01-10 2022-01-06 73.600 364,591 +126 0.01% 26,833,898
2022-01-07 2022-01-05 72.077 364,465 -14 0.01% 26,269,633
2022-01-06 2022-01-04 71.697 364,479 -23 0.01% 26,131,888
2022-01-05 2022-01-03 70.745 364,502 -95 0.01% 25,786,632
2022-01-04 2021-12-31 71.252 364,597 -8 0.01% 25,978,417
2022-01-03 2021-12-29 72.077 364,605 -26 0.01% 26,279,723
2021-12-30 2021-12-28 72.775 364,631 -161 0.01% 26,536,085
2021-12-29 2021-12-24 71.252 364,792 +444 0.01% 25,992,311
2021-12-28 2021-12-22 71.062 364,348 -251 0.01% 25,891,323
2021-12-23 2021-12-21 72.141 364,599 +127 0.01% 26,302,424
2021-12-22 2021-12-20 71.189 364,472 -69 0.01% 25,946,385
2021-12-21 2021-12-17 71.887 364,541 -221 0.01% 26,205,722
2021-12-20 2021-12-16 72.204 364,762 +208 0.01% 26,337,327
2021-12-17 2021-12-15 71.760 364,554 -81 0.01% 26,160,396
2021-12-16 2021-12-14 72.331 364,635 +304 0.01% 26,374,428
2021-12-15 2021-12-13 73.283 364,331 -529 0.01% 26,699,182
2021-12-14 2021-12-10 73.346 364,860 +105 0.01% 26,761,098
2021-12-13 2021-12-09 74.742 364,755 -382 0.01% 27,262,544
2021-12-10 2021-12-08 73.981 365,137 +235 0.01% 27,013,088
2021-12-09 2021-12-07 73.092 364,902 -276 0.01% 26,671,569
2021-12-08 2021-12-06 70.681 365,178 +164 0.01% 25,811,286
2021-12-07 2021-12-03 70.364 365,014 -221 0.01% 25,683,896
2021-12-06 2021-12-02 70.237 365,235 +32 0.01% 25,653,100
2021-12-03 2021-12-01 68.841 365,203 -32 0.01% 25,141,079
2021-12-02 2021-11-30 68.588 365,235 +341 0.01% 25,050,588
2021-12-01 2021-11-29 70.491 364,894 +64 0.01% 25,721,756
2021-11-30 2021-11-26 70.301 364,830 +748 0.01% 25,647,801
2021-11-29 2021-11-25 72.712 364,082 -242 0.01% 26,473,031
2021-11-26 2021-11-24 72.521 364,324 +43 0.01% 26,421,280
2021-11-25 2021-11-23 73.092 364,281 -317 0.01% 26,626,178
2021-11-24 2021-11-22 72.966 364,598 -415 0.01% 26,603,082
2021-11-23 2021-11-19 72.775 365,013 -216 0.01% 26,563,885
2021-11-22 2021-11-18 72.966 365,229 +153 0.01% 26,649,124
2021-11-19 2021-11-17 74.361 365,076 +320 0.01% 27,147,556
2021-11-18 2021-11-16 74.108 364,756 -311 0.01% 27,031,188
2021-11-17 2021-11-15 73.219 365,067 -140 0.01% 26,729,955
2021-11-16 2021-11-12 74.425 365,207 +332 0.01% 27,180,469
2021-11-15 2021-11-11 74.679 364,875 +364 0.01% 27,248,363
2021-11-12 2021-11-10 71.950 364,511 -760 0.01% 26,226,693
2021-11-11 2021-11-09 71.316 365,271 +535 0.01% 26,049,617
2021-11-10 2021-11-08 71.316 364,736 -1,850 0.01% 26,011,463
2021-11-09 2021-11-05 68.588 366,586 +327 0.01% 25,143,250
2021-11-08 2021-11-04 69.793 366,259 +1,255 0.01% 25,562,353
2021-11-05 2021-11-03 70.745 365,004 +35 0.01% 25,822,146
2021-11-04 2021-11-02 70.999 364,969 -3,978 0.01% 25,912,296
2021-11-03 2021-11-01 71.823 368,947 -2,937 0.01% 26,499,047
2021-11-02 2021-10-29 70.935 371,884 +860 0.01% 26,379,656
2021-11-01 2021-10-28 74.044 371,024 +3,216 0.01% 27,472,153
2021-10-29 2021-10-27 75.884 367,808 -163 0.01% 27,910,794
2021-10-28 2021-10-26 76.963 367,971 -502 0.01% 28,320,064
2021-10-27 2021-10-25 78.232 368,473 -279 0.01% 28,826,279
2021-10-26 2021-10-22 79.501 368,752 -134 0.01% 29,316,039
2021-10-25 2021-10-21 79.628 368,886 -1,468 0.01% 29,373,503
2021-10-22 2021-10-20 74.044 370,354 -48 0.01% 27,422,544
2021-10-21 2021-10-19 73.600 370,402 -2,312 0.01% 27,261,588
2021-10-20 2021-10-18 72.077 372,714 -106 0.01% 26,864,198
2021-10-19 2021-10-15 72.902 372,820 -917 0.01% 27,179,350
2021-10-18 2021-10-12 72.014 373,737 +4,664 0.01% 26,914,220
2021-10-15 2021-10-11 75.948 369,073 +125 0.01% 28,030,204
2021-10-12 2021-10-08 73.410 368,948 -1,418 0.01% 27,084,346
2021-10-11 2021-10-07 71.443 370,366 -300 0.01% 26,459,970
2021-10-08 2021-10-06 66.748 370,666 -2,968 0.01% 24,741,062
2021-10-07 2021-10-05 64.717 373,634 +748 0.01% 24,180,563
2021-10-06 2021-10-04 65.034 372,886 +3,099 0.01% 24,250,449
2021-10-05 2021-09-30 67.572 369,787 +164 0.01% 24,987,401
2021-10-04 2021-09-29 69.222 369,623 -333 0.01% 25,586,070
2021-09-30 2021-09-28 69.920 369,956 +6 0.01% 25,867,324
2021-09-29 2021-09-27 71.160 369,950 +577 0.01% 26,325,801
2021-09-28 2021-09-24 70.190 369,373 +6,957 0.01% 25,926,313
2021-09-27 2021-09-23 68.702 362,416 -206 0.01% 24,898,762
2021-09-24 2021-09-21 68.055 362,622 -792 0.01% 24,678,330
2021-09-23 2021-09-20 66.438 363,414 +939 0.01% 24,144,486
2021-09-21 2021-09-17 70.514 362,475 +259 0.01% 25,559,387
2021-09-20 2021-09-16 74.266 362,216 -831 0.01% 26,900,193
2021-09-17 2021-09-15 73.360 363,047 +2,679 0.01% 26,633,104
2021-09-16 2021-09-14 74.524 360,368 +1,878 0.01% 26,856,200
2021-09-15 2021-09-13 76.530 358,490 -758 0.01% 27,435,170
2021-09-14 2021-09-10 77.630 359,248 +229 0.01% 27,888,264
2021-09-13 2021-09-09 77.112 359,019 -95 0.01% 27,684,683
2021-09-10 2021-09-08 78.988 359,114 -97 0.01% 28,365,724
2021-09-09 2021-09-07 79.247 359,211 +39 0.01% 28,466,337
2021-09-08 2021-09-06 78.600 359,172 +701 0.01% 28,230,893
2021-09-07 2021-09-03 78.082 358,471 +1,105 0.01% 27,990,275
2021-09-06 2021-09-02 78.471 357,366 +56 0.01% 28,042,705
2021-09-03 2021-09-01 79.700 357,310 -3,437 0.01% 28,477,493
2021-09-02 2021-08-31 78.147 360,747 +3,619 0.01% 28,191,328
2021-09-01 2021-08-30 81.252 357,128 +34 0.01% 29,017,461
2021-08-31 2021-08-27 83.452 357,094 -133 0.01% 29,800,128
2021-08-30 2021-08-26 80.217 357,227 -139 0.01% 28,655,753
2021-08-27 2021-08-25 82.158 357,366 +476 0.01% 29,360,458
2021-08-26 2021-08-24 83.064 356,890 +259 0.01% 29,644,578
2021-08-25 2021-08-23 82.029 356,631 +108 0.01% 29,253,930
2021-08-24 2021-08-20 83.322 356,523 -48 0.01% 29,706,349
2021-08-23 2021-08-19 84.422 356,571 +322 0.01% 30,102,489
2021-08-20 2021-08-18 89.597 356,249 -106 0.01% 31,919,002
2021-08-19 2021-08-17 87.010 356,355 +146 0.01% 31,006,376
2021-08-18 2021-08-16 88.562 356,209 -66 0.01% 31,546,720
2021-08-17 2021-08-13 86.816 356,275 -359 0.01% 30,930,272
2021-08-16 2021-08-12 87.980 356,634 +169 0.01% 31,376,719
2021-08-13 2021-08-11 90.309 356,465 +148 0.01% 32,192,017
2021-08-12 2021-08-10 89.533 356,317 -137 0.01% 31,902,044
2021-08-11 2021-08-09 88.756 356,454 +166 0.01% 31,637,596
2021-08-10 2021-08-06 87.980 356,288 -26 0.01% 31,346,278
2021-08-09 2021-08-05 88.821 356,314 -538 0.01% 31,648,220
2021-08-06 2021-08-04 88.756 356,852 -72 0.01% 31,672,921
2021-08-05 2021-08-03 89.468 356,924 +204 0.01% 31,933,300
2021-08-03 2021-07-30 88.174 356,720 -107 0.01% 31,453,515
2021-08-02 2021-07-29 87.398 356,827 +686 0.01% 31,185,946
2021-07-30 2021-07-28 85.328 356,141 +619 0.01% 30,388,736
2021-07-29 2021-07-27 84.034 355,522 -253 0.01% 29,875,935
2021-07-28 2021-07-26 87.592 355,775 -141 0.01% 31,163,050
2021-07-27 2021-07-23 92.250 355,916 +6 0.01% 32,833,177
2021-07-26 2021-07-22 93.673 355,910 -686 0.01% 33,339,158
2021-07-23 2021-07-21 91.862 356,596 -5 0.01% 32,757,495
2021-07-22 2021-07-20 92.638 356,601 +298 0.01% 33,034,782
2021-07-21 2021-07-19 93.738 356,303 +210 0.01% 33,399,021
2021-07-20 2021-07-16 94.967 356,093 +131 0.01% 33,817,022
2021-07-19 2021-07-15 94.514 355,962 -102 0.01% 33,643,388
2021-07-16 2021-07-14 91.150 356,064 -26 0.01% 32,455,248
2021-07-15 2021-07-13 93.091 356,090 -213 0.01% 33,148,695
2021-07-14 2021-07-12 92.314 356,303 +271 0.01% 32,891,927
2021-07-13 2021-07-09 92.185 356,032 -187 0.01% 32,820,846
2021-07-12 2021-07-08 92.703 356,219 +825 0.01% 33,022,439
2021-07-09 2021-07-07 96.908 355,394 -73 0.01% 34,440,367
2021-07-08 2021-07-06 96.713 355,467 -282 0.01% 34,378,455
2021-07-07 2021-07-05 95.484 355,749 +174 0.01% 33,968,465
2021-07-06 2021-07-02 96.908 355,575 +435 0.01% 34,457,908
2021-07-05 2021-06-30 98.395 355,140 -157 0.01% 34,944,166
2021-06-30 2021-06-28 100.724 355,297 +180 0.01% 35,787,060
2021-06-29 2021-06-25 101.501 355,117 -237 0.01% 36,044,606
2021-06-28 2021-06-24 100.077 355,354 +116 0.01% 35,562,918
2021-06-25 2021-06-23 100.466 355,238 -266 0.01% 35,689,194
2021-06-24 2021-06-22 98.395 355,504 +563 0.01% 34,979,982
2021-06-23 2021-06-21 98.395 354,941 +323 0.01% 34,924,585
2021-06-22 2021-06-18 100.207 354,618 -405 0.01% 35,535,143
2021-06-21 2021-06-17 101.889 355,023 -99 0.01% 36,172,866
2021-06-18 2021-06-16 102.536 355,122 -5 0.01% 36,412,686
2021-06-17 2021-06-15 103.118 355,127 +734 0.01% 36,619,961
2021-06-16 2021-06-11 104.671 354,393 +98 0.01% 37,094,500
2021-06-15 2021-06-10 104.735 354,295 -269 0.01% 37,107,162
2021-06-11 2021-06-09 105.382 354,564 +167 0.01% 37,364,708
2021-06-10 2021-06-08 105.317 354,397 +19 0.01% 37,324,183
2021-06-09 2021-06-07 105.512 354,378 +520 0.01% 37,390,957
2021-06-08 2021-06-04 105.835 353,858 +160 0.01% 37,450,549
2021-06-07 2021-06-03 106.417 353,698 -438 0.01% 37,639,546
2021-06-04 2021-06-02 107.905 354,136 +455 0.01% 38,213,076
2021-06-03 2021-06-01 108.423 353,681 -5 0.01% 38,347,020
2021-06-02 2021-05-31 109.264 353,686 -220 0.01% 38,645,007
2021-06-01 2021-05-28 109.781 353,906 -819 0.01% 38,852,202
2021-05-31 2021-05-27 109.652 354,725 -209 0.01% 38,896,218
2021-05-28 2021-05-26 108.552 354,934 -1,108 0.01% 38,528,795
2021-05-27 2021-05-25 107.388 356,042 -3 0.01% 38,234,480
2021-05-26 2021-05-24 105.188 356,045 -219 0.01% 37,451,680
2021-05-25 2021-05-21 105.317 356,264 +399 0.01% 37,520,810
2021-05-24 2021-05-20 104.865 355,865 -416 0.01% 37,317,639
2021-05-21 2021-05-18 105.770 356,281 -44 0.01% 37,683,939
2021-05-20 2021-05-17 105.576 356,325 -1,239 0.01% 37,619,439
2021-05-18 2021-05-14 105.059 357,564 +130 0.01% 37,565,198
2021-05-17 2021-05-13 102.471 357,434 +802 0.01% 36,626,626
2021-05-14 2021-05-12 104.671 356,632 +89 0.01% 37,328,857
2021-05-13 2021-05-11 105.576 356,543 +115 0.01% 37,642,455
2021-05-12 2021-05-10 105.770 356,428 +32 0.01% 37,699,487
2021-05-11 2021-05-07 105.576 356,396 -46 0.01% 37,626,935
2021-05-10 2021-05-06 105.641 356,442 +1,289 0.01% 37,654,850
2021-05-07 2021-05-05 106.223 355,153 -3,486 0.01% 37,725,457
2021-05-06 2021-05-04 106.352 358,639 +4,923 0.01% 38,142,153
2021-05-05 2021-05-03 107.193 353,716 +28 0.01% 37,916,050
2021-05-04 2021-04-30 109.911 353,688 +423 0.01% 38,874,031
2021-05-03 2021-04-29 111.592 353,265 -698 0.01% 39,421,721
2021-04-29 2021-04-27 110.234 353,963 +1,671 0.01% 39,018,748
2021-04-28 2021-04-26 111.269 352,292 -517 0.01% 39,199,190
2021-04-27 2021-04-23 112.692 352,809 +153 0.01% 39,758,837
2021-04-26 2021-04-22 111.528 352,656 -146 0.01% 39,330,948
2021-04-23 2021-04-21 116.965 352,802 +1,100 0.01% 41,265,599
2021-04-22 2021-04-20 119.207 351,702 +6,523 0.01% 41,925,357
2021-04-21 2021-04-19 118.680 345,179 -185 0.01% 40,965,699
2021-04-20 2021-04-16 118.811 345,364 +263 0.01% 41,033,197
2021-04-19 2021-04-15 119.537 345,101 -243 0.01% 41,252,239
2021-04-16 2021-04-14 120.724 345,344 -67 0.01% 41,691,139
2021-04-14 2021-04-12 119.866 345,411 -255 0.01% 41,403,165
2021-04-13 2021-04-09 120.262 345,666 +323 0.01% 41,570,476
2021-04-12 2021-04-08 122.965 345,343 -116 0.01% 42,465,182
2021-04-09 2021-04-07 123.031 345,459 +616 0.01% 42,502,224
2021-04-08 2021-04-01 123.559 344,843 -90 0.01% 42,608,329
2021-04-07 2021-03-31 122.042 344,933 -103 0.01% 42,096,372
2021-04-01 2021-03-30 123.361 345,036 -222 0.01% 42,563,928
2021-03-31 2021-03-29 123.559 345,258 +181 0.01% 42,659,606
2021-03-30 2021-03-26 123.888 345,077 -137 0.01% 42,751,002
2021-03-29 2021-03-25 123.229 345,214 +121 0.01% 42,540,364
2021-03-26 2021-03-24 122.833 345,093 -55 0.01% 42,388,935
2021-03-25 2021-03-23 123.756 345,148 -24 0.01% 42,714,284
2021-03-24 2021-03-22 123.954 345,172 -549 0.01% 42,785,529
2021-03-23 2021-03-19 125.075 345,721 +482 0.01% 43,241,086
2021-03-22 2021-03-18 126.526 345,239 -16 0.01% 43,681,579
2021-03-19 2021-03-17 127.449 345,255 +222 0.01% 44,002,295
2021-03-18 2021-03-16 129.031 345,033 -416 0.01% 44,519,980
2021-03-17 2021-03-15 129.295 345,449 -160 0.01% 44,664,763
2021-03-16 2021-03-12 128.042 345,609 +383 0.01% 44,252,496
2021-03-15 2021-03-11 130.679 345,226 -207 0.01% 45,113,929
2021-03-12 2021-03-10 130.020 345,433 +212 0.01% 44,913,224
2021-03-11 2021-03-09 129.888 345,221 -501 0.01% 44,840,137
2021-03-10 2021-03-08 129.097 345,722 +590 0.01% 44,631,677
2021-03-09 2021-03-05 127.449 345,132 -80 0.01% 43,986,619
2021-03-08 2021-03-04 128.701 345,212 +152 0.01% 44,429,272
2021-03-05 2021-03-03 129.624 345,060 -2,642 0.01% 44,728,222
2021-03-04 2021-03-02 125.537 347,702 +376 0.01% 43,649,335
2021-03-03 2021-03-01 126.196 347,326 -716 0.01% 43,831,136
2021-03-02 2021-02-26 125.668 348,042 -188 0.01% 43,737,913
2021-03-01 2021-02-25 128.701 348,230 -1,555 0.01% 44,817,693
2021-02-26 2021-02-24 125.405 349,785 -41 0.01% 43,864,703
2021-02-25 2021-02-23 126.987 349,826 -2,078 0.01% 44,423,407
2021-02-24 2021-02-22 124.416 351,904 +1,622 0.01% 43,782,404
2021-02-23 2021-02-19 125.932 350,282 +252 0.01% 44,111,791
2021-02-22 2021-02-18 122.899 350,030 +1,763 0.01% 43,018,442
2021-02-19 2021-02-17 122.767 348,267 +1,681 0.01% 42,755,846
2021-02-18 2021-02-16 119.339 346,586 +213 0.01% 41,361,196
2021-02-17 2021-02-11 118.416 346,373 -532 0.01% 41,016,053
2021-02-16 2021-02-09 118.811 346,905 -283 0.01% 41,216,285
2021-02-10 2021-02-08 119.207 347,188 +82 0.01% 41,387,256
2021-02-09 2021-02-05 120.196 347,106 +439 0.01% 41,720,768
2021-02-08 2021-02-04 120.987 346,667 -3 0.01% 41,942,284
2021-02-05 2021-02-03 118.416 346,670 +198 0.01% 41,051,222
2021-02-04 2021-02-02 120.328 346,472 -379 0.01% 41,690,251
2021-02-03 2021-02-01 120.460 346,851 +398 0.01% 41,781,593
2021-02-02 2021-01-29 120.394 346,453 -529 0.01% 41,710,808
2021-02-01 2021-01-28 123.163 346,982 +363 0.01% 42,735,355
2021-01-29 2021-01-27 126.592 346,619 -264 0.01% 43,879,038
2021-01-28 2021-01-26 126.657 346,883 -435 0.01% 43,935,329
2021-01-27 2021-01-25 129.756 347,318 +524 0.01% 45,066,713
2021-01-26 2021-01-22 128.570 346,794 +303 0.01% 44,587,147
2021-01-25 2021-01-21 132.526 346,491 -163 0.01% 45,918,904
2021-01-22 2021-01-20 133.449 346,654 -113 0.01% 46,260,490
2021-01-21 2021-01-19 133.976 346,767 +93 0.01% 46,458,477
2021-01-20 2021-01-18 133.844 346,674 -360 0.01% 46,400,302
2021-01-19 2021-01-15 135.954 347,034 +13 0.01% 47,180,679
2021-01-18 2021-01-14 131.339 347,021 +19 0.01% 45,577,300
2021-01-15 2021-01-13 133.185 347,002 -36 0.01% 46,215,414
2021-01-14 2021-01-12 131.405 347,038 +230 0.01% 45,602,414
2021-01-13 2021-01-11 124.020 346,808 +65 0.01% 43,011,185
2021-01-12 2021-01-08 126.064 346,743 +267 0.01% 43,711,840
2021-01-11 2021-01-07 124.943 346,476 +16 0.01% 43,289,829
2021-01-08 2021-01-06 123.427 346,460 -148 0.01% 42,762,437
2021-01-07 2021-01-05 123.625 346,608 -98 0.01% 42,849,263
2021-01-06 2021-01-04 124.350 346,706 -228 0.01% 43,112,831
2021-01-05 2020-12-31 125.273 346,934 +343 0.01% 43,461,425
2021-01-04 2020-12-29 123.163 346,591 -24 0.01% 42,687,199
2020-12-30 2020-12-28 122.702 346,615 -205 0.01% 42,530,181
2020-12-29 2020-12-24 121.119 346,820 +188 0.01% 42,006,528
2020-12-28 2020-12-22 120.658 346,632 -18 0.01% 41,823,776
2020-12-23 2020-12-21 122.965 346,650 -205 0.01% 42,625,898
2020-12-22 2020-12-18 122.833 346,855 +273 0.01% 42,605,367
2020-12-21 2020-12-17 125.339 346,582 +303,092 0.01% 43,440,181
2020-12-18 2020-12-16 123.559 43,490 -81 0.00% 5,373,565
2020-12-17 2020-12-15 122.504 43,571 -31 0.00% 5,337,609
2020-12-16 2020-12-14 123.361 43,602 +191 0.00% 5,378,779
2020-12-14 2020-12-10 124.679 43,411 +172 0.00% 5,412,461
2020-12-11 2020-12-09 124.548 43,239 -30 0.00% 5,385,315
2020-12-10 2020-12-08 122.965 43,269 -733 0.00% 5,320,583
2020-12-09 2020-12-07 127.317 44,002 +518 0.00% 5,602,195
2020-12-08 2020-12-04 129.031 43,484 +15 0.00% 5,610,787
2020-12-07 2020-12-03 125.734 43,469 -115 0.00% 5,465,550
2020-12-04 2020-12-02 125.339 43,584 +72 0.00% 5,462,767
2020-12-03 2020-12-01 124.350 43,512 -66 0.00% 5,410,710
2020-12-02 2020-11-30 119.998 43,578 +512 0.00% 5,229,283
2020-12-01 2020-11-27 120.921 43,066 -493 0.00% 5,207,597
2020-11-30 2020-11-26 119.866 43,559 +148 0.00% 5,221,260
2020-11-27 2020-11-25 117.888 43,411 -19 0.00% 5,117,653
2020-11-26 2020-11-24 115.581 43,430 +286 0.00% 5,019,671
2020-11-25 2020-11-23 117.031 43,144 -206 0.00% 5,049,196
2020-11-24 2020-11-20 116.240 43,350 -59 0.00% 5,039,006
2020-11-23 2020-11-19 117.229 43,409 -319 0.00% 5,088,796
2020-11-20 2020-11-18 117.691 43,728 +499 0.00% 5,146,374
2020-11-19 2020-11-17 115.910 43,229 -408 0.00% 5,010,690
2020-11-18 2020-11-16 114.394 43,637 +119 0.00% 4,991,808
2020-11-17 2020-11-13 113.405 43,518 +38 0.00% 4,935,156
2020-11-16 2020-11-12 114.130 43,480 +75 0.00% 4,962,381
2020-11-13 2020-11-11 114.130 43,405 -307 0.00% 4,953,821
2020-11-12 2020-11-10 112.218 43,712 -211 0.00% 4,905,279
2020-11-11 2020-11-09 110.636 43,923 +501 0.00% 4,859,454
2020-11-10 2020-11-06 107.735 43,422 +1 0.00% 4,678,056
2020-11-09 2020-11-05 107.207 43,421 -157 0.00% 4,655,045
2020-11-06 2020-11-04 105.823 43,578 -207 0.00% 4,611,538
2020-11-05 2020-11-03 105.097 43,785 +588 0.00% 4,601,688
2020-11-04 2020-11-02 104.570 43,197 +173 0.00% 4,517,106
2020-11-03 2020-10-30 104.900 43,024 -175 0.00% 4,513,199
2020-11-02 2020-10-29 106.152 43,199 -302 0.00% 4,585,673
2020-10-30 2020-10-28 108.130 43,501 -244 0.00% 4,703,776
2020-10-29 2020-10-27 111.691 43,745 -77 0.00% 4,885,908
2020-10-28 2020-10-23 113.866 43,822 +171 0.00% 4,989,856
2020-10-27 2020-10-22 111.295 43,651 -316 0.00% 4,858,141
2020-10-23 2020-10-21 111.559 43,967 +117 0.00% 4,904,906
2020-10-22 2020-10-20 111.427 43,850 +426 0.00% 4,886,071
2020-10-21 2020-10-19 111.031 43,424 -290 0.00% 4,821,425
2020-10-20 2020-10-16 110.042 43,714 -143 0.00% 4,810,391
2020-10-19 2020-10-15 109.053 43,857 -5 0.00% 4,782,753
2020-10-16 2020-10-14 109.053 43,862 +43 0.00% 4,783,298
2020-10-15 2020-10-12 108.460 43,819 +141 0.00% 4,752,607
2020-10-14 2020-10-09 106.548 43,678 -21 0.00% 4,653,799
2020-10-12 2020-10-08 105.889 43,699 +330 0.00% 4,627,224
2020-10-09 2020-10-07 105.493 43,369 -492 0.00% 4,575,124
2020-10-08 2020-10-06 105.757 43,861 +433 0.00% 4,638,594
2020-10-07 2020-10-05 105.625 43,428 -65 0.00% 4,587,075
2020-10-06 2020-09-30 104.834 43,493 +421 0.00% 4,559,529
2020-10-05 2020-09-29 104.768 43,072 -517 0.00% 4,512,554
2020-09-30 2020-09-28 105.625 43,589 -287 0.00% 4,604,081
2020-09-29 2020-09-25 105.954 43,876 +242 0.00% 4,648,859
2020-09-28 2020-09-24 106.086 43,634 +471 0.00% 4,628,972
2020-09-25 2020-09-23 107.471 43,163 -355 0.00% 4,638,769
2020-09-24 2020-09-22 108.130 43,518 -152 0.00% 4,705,614
2020-09-23 2020-09-21 108.790 43,670 -257 0.00% 4,750,843
2020-09-22 2020-09-18 110.372 43,927 +773 0.00% 4,848,311
2020-09-21 2020-09-17 107.801 43,154 -273 0.00% 4,652,028
2020-09-18 2020-09-16 108.460 43,427 -166 0.00% 4,710,090
2020-09-17 2020-09-15 110.314 43,593 +139 0.00% 4,808,930
2020-09-16 2020-09-14 108.848 43,454 +781 0.00% 4,729,875
2020-09-15 2020-09-11 108.248 42,673 -687 0.00% 4,619,266
2020-09-14 2020-09-10 107.848 43,360 -355 0.00% 4,676,291
2020-09-11 2020-09-09 107.981 43,715 +96 0.00% 4,720,405
2020-09-10 2020-09-08 108.448 43,619 +602 0.00% 4,730,391
2020-09-09 2020-09-07 107.115 43,017 -736 0.00% 4,607,759
2020-09-08 2020-09-04 107.315 43,753 -2,135 0.00% 4,695,344
2020-09-07 2020-09-03 107.781 45,888 -30 0.00% 4,945,872
2020-09-04 2020-09-02 108.315 45,918 +24 0.00% 4,973,591
2020-09-03 2020-09-01 109.248 45,894 +360 0.00% 5,013,819
2020-09-02 2020-08-31 110.048 45,534 -340 0.00% 5,010,910
2020-09-01 2020-08-28 111.047 45,874 +133 0.00% 5,094,193
2020-08-31 2020-08-27 111.181 45,741 +382 0.00% 5,085,521
2020-08-28 2020-08-26 112.181 45,359 -415 0.00% 5,088,401
2020-08-27 2020-08-25 112.847 45,774 +242 0.00% 5,165,467
2020-08-26 2020-08-24 112.647 45,532 +82 0.00% 5,129,053
2020-08-25 2020-08-21 111.981 45,450 +258 0.00% 5,089,521
2020-08-24 2020-08-20 111.514 45,192 -714 0.00% 5,039,544
2020-08-21 2020-08-19 112.781 45,906 +7 0.00% 5,177,303
2020-08-20 2020-08-18 113.714 45,899 +184 0.00% 5,219,345
2020-08-18 2020-08-14 110.781 45,715 -396 0.00% 5,064,347
2020-08-17 2020-08-13 110.514 46,111 +499 0.00% 5,095,922
2020-08-14 2020-08-12 110.914 45,612 -128 0.00% 5,059,018
2020-08-13 2020-08-11 109.848 45,740 -339 0.00% 5,024,434
2020-08-12 2020-08-10 109.314 46,079 -240 0.00% 5,037,101
2020-08-11 2020-08-07 109.248 46,319 +762 0.00% 5,060,249
2020-08-10 2020-08-06 110.048 45,557 -399 0.00% 5,013,441
2020-08-07 2020-08-05 110.314 45,956 -235 0.00% 5,069,603
2020-08-06 2020-08-04 110.581 46,191 -206 0.00% 5,107,842
2020-08-05 2020-08-03 108.381 46,397 +9 0.00% 5,028,566
2020-08-04 2020-07-31 109.448 46,388 +139 0.00% 5,077,063
2020-08-03 2020-07-30 110.181 46,249 -33 0.00% 5,095,760
2020-07-31 2020-07-29 111.047 46,282 -32 0.00% 5,139,500
2020-07-30 2020-07-28 110.648 46,314 -56 0.00% 5,124,531
2020-07-29 2020-07-27 110.848 46,370 +413 0.00% 5,140,000
2020-07-28 2020-07-24 111.181 45,957 -481 0.00% 5,109,536
2020-07-27 2020-07-23 112.980 46,438 +1,036 0.00% 5,246,588
2020-07-24 2020-07-22 113.314 45,402 -331 0.00% 5,144,672
2020-07-23 2020-07-21 115.113 45,733 -294 0.00% 5,264,484
2020-07-22 2020-07-20 114.714 46,027 -146 0.00% 5,279,919
2020-07-21 2020-07-17 112.781 46,173 -87 0.00% 5,207,415
2020-07-20 2020-07-16 113.580 46,260 +709 0.00% 5,254,229
2020-07-17 2020-07-15 115.380 45,551 -673 0.00% 5,255,678
2020-07-16 2020-07-14 116.313 46,224 +158 0.00% 5,376,463
2020-07-15 2020-07-13 117.513 46,066 -99 0.00% 5,413,356
2020-07-14 2020-07-10 117.180 46,165 -180 0.00% 5,409,604
2020-07-13 2020-07-09 119.513 46,345 -55 0.00% 5,538,816
2020-07-10 2020-07-08 118.979 46,400 +381 0.00% 5,520,647
2020-07-09 2020-07-07 116.313 46,019 +75 0.00% 5,352,619
2020-07-08 2020-07-06 114.847 45,944 -1,826 0.00% 5,276,523
2020-07-07 2020-07-03 108.115 47,770 +434 0.00% 5,164,637
2020-07-06 2020-07-02 106.582 47,336 -3,959 0.00% 5,045,146
2020-07-03 2020-06-30 103.315 51,295 -206 0.00% 5,299,568
2020-07-02 2020-06-29 103.715 51,501 +182 0.00% 5,341,448
2020-06-30 2020-06-26 104.449 51,319 +481 0.00% 5,360,199
2020-06-29 2020-06-24 105.515 50,838 -503 0.00% 5,364,177
2020-06-26 2020-06-23 105.382 51,341 -298 0.00% 5,410,407
2020-06-24 2020-06-22 105.115 51,639 +163 0.00% 5,428,043
2020-06-23 2020-06-19 105.515 51,476 +565 0.00% 5,431,496
2020-06-22 2020-06-18 105.782 50,911 -309 0.00% 5,385,454
2020-06-19 2020-06-17 106.382 51,220 -274 0.00% 5,448,867
2020-06-18 2020-06-16 106.382 51,494 +1 0.00% 5,478,016
2020-06-17 2020-06-15 105.848 51,493 +621 0.00% 5,450,451
2020-06-16 2020-06-12 107.448 50,872 -862 0.00% 5,466,100
2020-06-15 2020-06-11 108.115 51,734 +1 0.00% 5,593,204
2020-06-12 2020-06-10 109.514 51,733 +294 0.00% 5,665,510
2020-06-11 2020-06-09 109.581 51,439 -736 0.00% 5,636,741
2020-06-10 2020-06-08 109.048 52,175 -96 0.00% 5,689,571
2020-06-09 2020-06-05 108.448 52,271 +196 0.00% 5,668,682
2020-06-08 2020-06-04 107.381 52,075 +44 0.00% 5,591,889
2020-06-05 2020-06-03 106.648 52,031 -109 0.00% 5,549,015
2020-06-04 2020-06-02 104.515 52,140 -7,441 0.00% 5,449,427
2020-06-03 2020-06-01 103.182 59,581 +7,254 0.00% 6,147,697
2020-06-02 2020-05-29 101.982 52,327 +138 0.00% 5,336,432
2020-06-01 2020-05-28 101.982 52,189 -510 0.00% 5,322,359
2020-05-29 2020-05-27 101.382 52,699 +157 0.00% 5,342,756
2020-05-28 2020-05-26 101.516 52,542 +351 0.00% 5,333,843
2020-05-27 2020-05-25 100.583 52,191 -221 0.00% 5,249,508
2020-05-26 2020-05-22 101.183 52,412 +97 0.00% 5,303,179
2020-05-25 2020-05-21 104.715 52,315 +220 0.00% 5,478,178
2020-05-22 2020-05-20 104.915 52,095 -12 0.00% 5,465,558
2020-05-21 2020-05-19 104.715 52,107 -4,336 0.00% 5,456,397
2020-05-20 2020-05-18 102.916 56,443 -290 0.00% 5,808,863
2020-05-19 2020-05-15 102.716 56,733 -254 0.00% 5,827,364
2020-05-18 2020-05-14 102.782 56,987 +183 0.00% 5,857,252
2020-05-15 2020-05-13 104.182 56,804 -1,047 0.00% 5,917,955
2020-05-14 2020-05-12 104.915 57,851 -91 0.00% 6,069,450
2020-05-13 2020-05-11 105.582 57,942 -72 0.00% 6,117,619
2020-05-12 2020-05-08 104.782 58,014 +221 0.00% 6,078,817
2020-05-11 2020-05-07 107.379 57,793 -57 0.00% 6,205,771
2020-05-08 2020-05-06 107.108 57,850 +664 0.00% 6,196,186
2020-05-07 2020-05-05 106.022 57,186 +497 0.00% 6,062,961
2020-05-06 2020-05-04 105.886 56,689 -272 0.00% 6,002,573
2020-05-05 2020-04-29 108.194 56,961 +135 0.00% 6,162,827
2020-05-04 2020-04-28 106.972 56,826 -255 0.00% 6,078,793
2020-04-29 2020-04-27 105.954 57,081 -271 0.00% 6,047,955
2020-04-28 2020-04-24 104.936 57,352 +857 0.00% 6,018,276
2020-04-27 2020-04-23 105.954 56,495 +187 0.00% 5,985,866
2020-04-24 2020-04-22 105.615 56,308 -609 0.00% 5,946,943
2020-04-23 2020-04-21 105.547 56,917 -159 0.00% 6,007,399
2020-04-22 2020-04-20 107.108 57,076 -123 0.00% 6,113,284
2020-04-21 2020-04-17 106.701 57,199 -361 0.00% 6,103,164
2020-04-20 2020-04-16 103.375 57,560 -164 0.00% 5,950,243
2020-04-17 2020-04-15 104.257 57,724 +232 0.00% 6,018,132
2020-04-16 2020-04-14 104.936 57,492 +208 0.00% 6,032,967
2020-04-15 2020-04-09 103.510 57,284 -24 0.00% 5,929,488
2020-04-14 2020-04-08 103.510 57,308 -235 0.00% 5,931,973
2020-04-09 2020-04-07 104.257 57,543 +66 0.00% 5,999,261
2020-04-08 2020-04-06 102.764 57,477 -288 0.00% 5,906,552
2020-04-07 2020-04-03 101.813 57,765 -7,152 0.00% 5,881,256
2020-04-06 2020-04-02 102.424 64,917 -47 0.00% 6,649,083
2020-04-03 2020-04-01 102.221 64,964 +7,334 0.00% 6,640,668
2020-04-02 2020-03-31 103.375 57,630 +425 0.00% 5,957,480
2020-04-01 2020-03-30 102.356 57,205 -479 0.00% 5,855,303
2020-03-31 2020-03-27 103.035 57,684 -527 0.00% 5,943,485
2020-03-30 2020-03-26 103.171 58,211 -619 0.00% 6,005,687
2020-03-27 2020-03-25 102.832 58,830 -9,995 0.00% 6,049,584
2020-03-26 2020-03-24 99.777 68,825 +42 0.00% 6,867,167
2020-03-25 2020-03-23 96.248 68,783 +334 0.00% 6,620,204
2020-03-24 2020-03-20 99.913 68,449 -1,722 0.00% 6,838,943
2020-03-23 2020-03-19 97.198 70,171 +1,562 0.00% 6,820,477
2020-03-20 2020-03-18 101.067 68,609 -70 0.00% 6,934,096
2020-03-19 2020-03-17 104.664 68,679 +844 0.00% 7,188,237
2020-03-18 2020-03-16 105.207 67,835 -27 0.00% 7,136,735
2020-03-17 2020-03-13 109.144 67,862 -127 0.00% 7,406,734
2020-03-16 2020-03-12 110.434 67,989 +207 0.00% 7,508,276
2020-03-13 2020-03-11 114.031 67,782 +1,224 0.00% 7,729,256
2020-03-12 2020-03-10 115.321 66,558 -698 0.00% 7,675,518
2020-03-11 2020-03-09 114.167 67,256 +1,194 0.00% 7,678,406
2020-03-10 2020-03-06 119.054 66,062 +1,214 0.00% 7,864,939
2020-03-09 2020-03-05 120.887 64,848 -1,145 0.00% 7,839,251
2020-03-06 2020-03-04 118.104 65,993 -28 0.00% 7,794,014
2020-03-04 2020-03-02 118.239 66,021 -5,620 0.00% 7,806,283
2020-03-03 2020-02-28 117.629 71,641 +5,751 0.00% 8,427,024
2020-03-02 2020-02-27 119.936 65,890 +25 0.00% 7,902,602
2020-02-28 2020-02-26 119.733 65,865 +3,026 0.00% 7,886,192
2020-02-27 2020-02-25 120.411 62,839 +46 0.00% 7,566,533
2020-02-26 2020-02-24 120.344 62,793 +239 0.00% 7,556,732
2020-02-25 2020-02-21 123.534 62,554 -62 0.00% 7,727,527
2020-02-24 2020-02-20 124.348 62,616 -250 0.00% 7,786,187
2020-02-21 2020-02-19 123.669 62,866 -65 0.00% 7,774,604
2020-02-20 2020-02-18 123.126 62,931 +1,027 0.00% 7,748,470
2020-02-19 2020-02-17 124.552 61,904 -132 0.00% 7,710,257
2020-02-18 2020-02-14 123.398 62,036 -721 0.00% 7,655,115
2020-02-17 2020-02-13 123.194 62,757 +85 0.00% 7,731,306
2020-02-14 2020-02-12 124.348 62,672 -221 0.00% 7,793,151
2020-02-13 2020-02-11 124.688 62,893 +418 0.00% 7,841,976
2020-02-12 2020-02-10 123.805 62,475 +500 0.00% 7,734,730
2020-02-11 2020-02-07 124.212 61,975 +136 0.00% 7,698,067
2020-02-10 2020-02-06 124.891 61,839 -1,721 0.00% 7,723,148
2020-02-07 2020-02-05 122.108 63,560 +392 0.00% 7,761,204
2020-02-05 2020-02-03 118.918 63,168 -96 0.00% 7,511,822
2020-02-04 2020-01-31 120.411 63,264 +73 0.00% 7,617,708
2020-02-03 2020-01-30 122.176 63,191 +1,791 0.00% 7,720,435
2020-01-31 2020-01-29 124.484 61,400 +1,868 0.00% 7,643,315
2020-01-30 2020-01-24 128.760 59,532 +3,980 0.00% 7,665,348
2020-01-29 2020-01-22 130.389 55,552 -209 0.00% 7,243,377
2020-01-23 2020-01-21 128.149 55,761 +8,009 0.00% 7,145,730
2020-01-22 2020-01-20 133.919 47,752 -1,016 0.00% 6,394,884
2020-01-21 2020-01-17 135.140 48,768 -2,327 0.00% 6,590,529
2020-01-20 2020-01-16 129.575 51,095 +649 0.00% 6,620,616
2020-01-17 2020-01-15 129.235 50,446 -1,162 0.00% 6,519,402
2020-01-16 2020-01-14 131.000 51,608 -2,457 0.00% 6,760,649
2020-01-15 2020-01-13 129.778 54,065 +1,875 0.00% 7,016,461
2020-01-14 2020-01-10 126.452 52,190 +180 0.00% 6,599,548
2020-01-13 2020-01-09 126.927 52,010 -53 0.00% 6,601,498
2020-01-10 2020-01-08 125.502 52,063 -37 0.00% 6,534,015
2020-01-09 2020-01-07 127.063 52,100 +103 0.00% 6,619,994
2020-01-08 2020-01-06 127.403 51,997 -193 0.00% 6,624,553
2020-01-07 2020-01-03 128.149 52,190 +249 0.00% 6,688,109
2020-01-06 2020-01-02 127.131 51,941 -450 0.00% 6,603,317
2020-01-03 2019-12-31 125.027 52,391 -282 0.00% 6,550,288
2020-01-02 2019-12-27 124.891 52,673 -134 0.00% 6,578,395
2019-12-30 2019-12-24 123.941 52,807 +640 0.00% 6,544,950
2019-12-27 2019-12-20 124.620 52,167 +207 0.00% 6,501,036
2019-12-23 2019-12-19 124.891 51,960 -125 0.00% 6,489,347
2019-12-20 2019-12-18 125.366 52,085 +270 0.00% 6,529,706
2019-12-19 2019-12-17 125.570 51,815 -113 0.00% 6,506,408
2019-12-18 2019-12-16 125.706 51,928 +18 0.00% 6,527,647
2019-12-17 2019-12-13 126.384 51,910 -87 0.00% 6,560,618
2019-12-16 2019-12-12 123.941 51,997 -34 0.00% 6,444,558
2019-12-13 2019-12-11 123.330 52,031 -3,687 0.00% 6,416,987
2019-12-12 2019-12-10 121.497 55,718 +335 0.00% 6,769,594
2019-12-11 2019-12-09 121.497 55,383 -355 0.00% 6,728,892
2019-12-10 2019-12-06 121.905 55,738 -18,347 0.00% 6,794,723
2019-12-09 2019-12-05 121.226 74,085 -2,323 0.00% 8,981,023
2019-12-06 2019-12-04 120.344 76,408 +5,832 0.00% 9,195,209
2019-12-05 2019-12-03 122.176 70,576 -52 0.00% 8,622,706
2019-12-04 2019-12-02 121.565 70,628 -3,080 0.00% 8,585,914
2019-12-03 2019-11-29 120.411 73,708 +6,940 0.00% 8,875,285
2019-12-02 2019-11-28 122.651 66,768 +117 0.00% 8,189,183
2019-11-29 2019-11-27 123.805 66,651 -57 0.00% 8,251,740
2019-11-28 2019-11-26 123.669 66,708 -69 0.00% 8,249,742
2019-11-27 2019-11-25 123.398 66,777 +11 0.00% 8,240,145
2019-11-26 2019-11-22 123.262 66,766 +307 0.00% 8,229,724
2019-11-25 2019-11-21 123.669 66,459 +7,160 0.00% 8,218,948
2019-11-22 2019-11-20 124.688 59,299 +3,895 0.00% 7,393,849
2019-11-21 2019-11-19 125.366 55,404 -3,911 0.00% 6,945,797
2019-11-20 2019-11-18 124.484 59,315 -116 0.00% 7,383,766
2019-11-19 2019-11-15 123.602 59,431 +3,978 0.00% 7,345,765
2019-11-18 2019-11-14 123.737 55,453 -224 0.00% 6,861,606
2019-11-15 2019-11-13 124.145 55,677 +9 0.00% 6,911,998
2019-11-14 2019-11-12 125.434 55,668 +121 0.00% 6,982,672
2019-11-13 2019-11-11 125.163 55,547 +3,600 0.00% 6,952,413
2019-11-12 2019-11-08 127.742 51,947 -150 0.00% 6,635,813
2019-11-11 2019-11-07 128.217 52,097 +501 0.00% 6,679,727
2019-11-08 2019-11-06 127.606 51,596 -312 0.00% 6,583,971
2019-11-07 2019-11-05 127.470 51,908 -153 0.00% 6,616,738
2019-11-06 2019-11-04 126.588 52,061 -2,733 0.00% 6,590,303
2019-11-05 2019-11-01 124.552 54,794 -3,980 0.00% 6,824,693
2019-11-04 2019-10-31 123.194 58,774 +914 0.00% 7,240,623
2019-11-01 2019-10-30 122.855 57,860 +2,392 0.00% 7,108,387
2019-10-31 2019-10-29 124.077 55,468 -171 0.00% 6,882,286
2019-10-30 2019-10-28 123.669 55,639 -84 0.00% 6,880,844
2019-10-29 2019-10-25 123.398 55,723 +4,687 0.00% 6,876,104
2019-10-28 2019-10-24 128.353 51,036 -702 0.00% 6,550,617
2019-10-25 2019-10-23 127.470 51,738 +623 0.00% 6,595,068
2019-10-24 2019-10-22 128.149 51,115 -68 0.00% 6,550,348
2019-10-23 2019-10-21 127.878 51,183 +39 0.00% 6,545,166
2019-10-22 2019-10-18 128.421 51,144 -106 0.00% 6,567,951
2019-10-21 2019-10-17 128.828 51,250 -32 0.00% 6,602,435
2019-10-18 2019-10-16 128.013 51,282 +297 0.00% 6,564,788
2019-10-17 2019-10-15 128.149 50,985 -167 0.00% 6,533,689
2019-10-16 2019-10-14 128.421 51,152 +225 0.00% 6,568,978
2019-10-15 2019-10-11 127.063 50,927 -10,309 0.00% 6,470,949
2019-10-14 2019-10-10 123.669 61,236 -268 0.00% 7,573,022
2019-10-11 2019-10-09 122.923 61,504 +216 0.00% 7,560,245
2019-10-10 2019-10-08 123.330 61,288 -1,647 0.00% 7,558,653
2019-10-09 2019-10-04 122.244 62,935 +1,477 0.00% 7,693,430
2019-10-08 2019-10-03 123.126 61,458 -1,395 0.00% 7,567,105
2019-10-04 2019-10-02 122.448 62,853 +71 0.00% 7,696,204
2019-10-03 2019-09-30 122.244 62,782 -327 0.00% 7,674,727
2019-10-02 2019-09-27 121.973 63,109 +535 0.00% 7,697,566
2019-09-30 2019-09-26 122.719 62,574 -305 0.00% 7,679,031
2019-09-27 2019-09-25 122.176 62,879 +2,891 0.00% 7,682,316
2019-09-26 2019-09-24 123.330 59,988 +40 0.00% 7,398,324
2019-09-25 2019-09-23 123.737 59,948 +5,107 0.00% 7,417,805
2019-09-24 2019-09-20 125.027 54,841 +162 0.00% 6,856,604
2019-09-23 2019-09-19 125.774 54,679 +5,239 0.00% 6,877,174
2019-09-20 2019-09-18 127.199 49,440 -226 0.00% 6,288,718
2019-09-18 2019-09-16 128.353 49,666 -31 0.00% 6,374,774
2019-09-17 2019-09-13 129.100 49,697 +156 0.00% 6,415,858
2019-09-16 2019-09-12 128.489 49,541 -1,637 0.00% 6,365,455
2019-09-13 2019-09-11 126.656 51,178 -175 0.00% 6,482,000
2019-09-12 2019-09-10 124.959 51,353 +305 0.00% 6,417,024
2019-09-11 2019-09-09 126.927 51,048 +85 0.00% 6,479,394
2019-09-10 2019-09-06 127.335 50,963 -9 0.00% 6,489,360
2019-09-09 2019-09-05 126.588 50,972 -117 0.00% 6,452,449
2019-09-06 2019-09-04 125.163 51,089 -8,234 0.00% 6,394,438
2019-09-05 2019-09-03 124.003 59,323 +163 0.00% 7,356,232
2019-09-04 2019-09-02 123.592 59,160 +164 0.00% 7,311,701
2019-09-03 2019-08-30 123.181 58,996 -5,760 0.00% 7,267,181
2019-09-02 2019-08-29 123.318 64,756 +195 0.00% 7,985,576
2019-08-30 2019-08-28 122.907 64,561 +6,005 0.00% 7,934,990
2019-08-29 2019-08-27 123.592 58,556 -38 0.00% 7,237,051
2019-08-28 2019-08-26 124.003 58,594 +63 0.00% 7,265,833
2019-08-27 2019-08-23 125.784 58,531 -1,311 0.00% 7,362,280
2019-08-26 2019-08-22 124.003 59,842 -522 0.00% 7,420,589
2019-08-23 2019-08-21 124.414 60,364 +308 0.00% 7,510,132
2019-08-22 2019-08-20 124.072 60,056 -283 0.00% 7,451,240
2019-08-21 2019-08-19 124.140 60,339 -456 0.00% 7,490,486
2019-08-20 2019-08-16 122.153 60,795 +1,296 0.00% 7,426,307
2019-08-19 2019-08-15 119.481 59,499 -510 0.00% 7,109,022
2019-08-16 2019-08-14 119.070 60,009 +235 0.00% 7,145,290
2019-08-15 2019-08-13 119.618 59,774 +35 0.00% 7,150,070
2019-08-14 2019-08-12 120.372 59,739 -241 0.00% 7,190,903
2019-08-13 2019-08-09 119.824 59,980 +645 0.00% 7,187,039
2019-08-09 2019-08-07 120.920 59,335 -446 0.00% 7,174,793
2019-08-08 2019-08-06 121.331 59,781 +555 0.00% 7,253,297
2019-08-07 2019-08-05 121.948 59,226 -73 0.00% 7,222,476
2019-08-06 2019-08-02 124.551 59,299 +1,502 0.00% 7,385,756
2019-08-05 2019-08-01 127.703 57,797 +281 0.00% 7,380,825
2019-08-02 2019-07-31 127.977 57,516 -149 0.00% 7,360,702
2019-08-01 2019-07-30 130.374 57,665 -4,482 0.00% 7,518,043
2019-07-31 2019-07-29 130.169 62,147 -72 0.00% 8,089,608
2019-07-30 2019-07-26 130.511 62,219 +93 0.00% 8,120,293
2019-07-29 2019-07-25 130.991 62,126 +9 0.00% 8,137,950
2019-07-26 2019-07-24 130.169 62,117 -26 0.00% 8,085,703
2019-07-25 2019-07-23 129.210 62,143 -152 0.00% 8,029,484
2019-07-24 2019-07-22 128.662 62,295 +31 0.00% 8,014,981
2019-07-23 2019-07-19 130.786 62,264 -3,888 0.00% 8,143,229
2019-07-22 2019-07-18 128.936 66,152 -2,415 0.00% 8,529,357
2019-07-19 2019-07-17 129.347 68,567 +7 0.00% 8,868,922
2019-07-18 2019-07-16 128.730 68,560 +281 0.00% 8,825,744
2019-07-17 2019-07-15 129.004 68,279 -18 0.00% 8,808,282
2019-07-16 2019-07-12 129.141 68,297 -1,557 0.00% 8,819,962
2019-07-15 2019-07-11 128.936 69,854 -39 0.00% 9,006,678
2019-07-12 2019-07-10 128.045 69,893 +1,515 0.00% 8,949,457
2019-07-11 2019-07-09 128.799 68,378 +2,440 0.00% 8,806,999
2019-07-10 2019-07-08 130.923 65,938 +1,384 0.00% 8,632,770
2019-07-09 2019-07-05 132.498 64,554 +85 0.00% 8,553,293
2019-07-08 2019-07-04 132.019 64,469 +2,651 0.00% 8,511,113
2019-07-05 2019-07-03 132.224 61,818 +3,363 0.00% 8,173,837
2019-07-04 2019-07-02 132.430 58,455 -77 0.00% 7,741,181
2019-07-03 2019-06-28 128.525 58,532 +196 0.00% 7,522,807
2019-07-02 2019-06-27 128.867 58,336 -706 0.00% 7,517,599
2019-06-28 2019-06-26 127.771 59,042 -835 0.00% 7,543,860
2019-06-27 2019-06-25 126.949 59,877 +590 0.00% 7,601,323
2019-06-26 2019-06-24 128.662 59,287 +85 0.00% 7,627,967
2019-06-25 2019-06-21 128.730 59,202 +635 0.00% 7,621,086
2019-06-24 2019-06-20 129.278 58,567 -15,835 0.00% 7,571,442
2019-06-21 2019-06-19 124.688 74,402 +6,897 0.00% 9,277,046
2019-06-20 2019-06-18 120.372 67,505 +395 0.00% 8,125,712
2019-06-19 2019-06-17 119.481 67,110 -393 0.00% 8,018,395
2019-06-18 2019-06-14 119.481 67,503 +165 0.00% 8,065,351
2019-06-17 2019-06-13 120.303 67,338 +325 0.00% 8,100,996
2019-06-14 2019-06-12 120.166 67,013 +3,909 0.00% 8,052,716
2019-06-13 2019-06-11 121.605 63,104 -169 0.00% 7,673,773
2019-06-12 2019-06-10 119.481 63,273 +89 0.00% 7,559,945
2019-06-11 2019-06-06 116.809 63,184 -216 0.00% 7,380,490
2019-06-10 2019-06-05 116.604 63,400 +209 0.00% 7,392,691
2019-06-06 2019-06-04 116.741 63,191 -273 0.00% 7,376,979
2019-06-05 2019-06-03 118.591 63,464 +113 0.00% 7,526,243
2019-06-04 2019-05-31 118.659 63,351 -943 0.00% 7,517,182
2019-06-03 2019-05-30 118.933 64,294 +41 0.00% 7,646,697
2019-05-31 2019-05-29 118.043 64,253 +24 0.00% 7,584,595
2019-05-30 2019-05-28 117.426 64,229 -91 0.00% 7,542,159
2019-05-29 2019-05-27 115.645 64,320 -85 0.00% 7,438,274
2019-05-28 2019-05-24 114.823 64,405 -3,636 0.00% 7,395,156
2019-05-27 2019-05-23 114.069 68,041 +3,703 0.00% 7,761,375
2019-05-24 2019-05-22 118.185 64,338 -48 0.00% 7,603,784
2019-05-23 2019-05-21 118.115 64,386 +1,104 0.00% 7,604,978
2019-05-22 2019-05-20 118.741 63,282 -1,659 0.00% 7,514,197
2019-05-21 2019-05-17 120.967 64,941 +126 0.00% 7,855,745
2019-05-20 2019-05-16 124.445 64,815 -912 0.00% 8,065,935
2019-05-17 2019-05-15 123.611 65,727 +161 0.00% 8,124,564
2019-05-16 2019-05-14 121.941 65,566 +18 0.00% 7,995,202
2019-05-15 2019-05-10 123.611 65,548 +256 0.00% 8,102,438
2019-05-14 2019-05-09 120.620 65,292 -127 0.00% 7,875,496
2019-05-10 2019-05-08 124.098 65,419 +220 0.00% 8,118,347
2019-05-09 2019-05-07 126.602 65,199 -387 0.00% 8,254,317
2019-05-08 2019-05-06 126.393 65,586 +5,040 0.00% 8,289,626
2019-05-07 2019-05-03 132.723 60,546 +19 0.00% 8,035,866
2019-05-06 2019-05-02 132.793 60,527 +3 0.00% 8,037,554
2019-05-03 2019-04-30 131.402 60,524 -249 0.00% 7,952,953
2019-05-02 2019-04-29 131.263 60,773 -154 0.00% 7,977,217
2019-04-30 2019-04-26 128.202 60,927 +49 0.00% 7,810,952
2019-04-29 2019-04-25 128.202 60,878 -132 0.00% 7,804,670
2019-04-26 2019-04-24 130.984 61,010 +197 0.00% 7,991,351
2019-04-25 2019-04-23 132.445 60,813 -12 0.00% 8,054,382
2019-04-24 2019-04-18 131.471 60,825 -100 0.00% 7,996,736
2019-04-23 2019-04-17 131.402 60,925 +118 0.00% 8,005,645
2019-04-18 2019-04-16 131.819 60,807 +61 0.00% 8,015,519
2019-04-17 2019-04-15 128.828 60,746 -834 0.00% 7,825,778
2019-04-16 2019-04-12 128.897 61,580 -6 0.00% 7,937,504
2019-04-12 2019-04-10 130.010 61,586 -574 0.00% 8,006,821
2019-04-11 2019-04-09 130.289 62,160 -2,862 0.00% 8,098,743
2019-04-10 2019-04-08 129.384 65,022 -1,958 0.00% 8,412,830
2019-04-08 2019-04-03 126.602 66,980 -539 0.00% 8,479,795
2019-04-04 2019-04-02 123.402 67,519 -347 0.00% 8,331,985
2019-04-03 2019-04-01 125.211 67,866 -8,291 0.00% 8,497,547
2019-04-02 2019-03-29 122.289 76,157 -5,731 0.00% 9,313,170
2019-04-01 2019-03-28 119.298 81,888 -66 0.00% 9,769,070
2019-03-29 2019-03-27 118.672 81,954 -18 0.00% 9,725,636
2019-03-28 2019-03-26 118.115 81,972 -94 0.00% 9,682,156
2019-03-27 2019-03-25 117.489 82,066 -80 0.00% 9,641,881
2019-03-26 2019-03-22 120.341 82,146 +124 0.00% 9,885,562
2019-03-25 2019-03-21 121.176 82,022 -30 0.00% 9,939,107
2019-03-22 2019-03-20 122.080 82,052 -892 0.00% 10,016,941
2019-03-21 2019-03-19 122.289 82,944 -7,209 0.00% 10,143,146
2019-03-20 2019-03-18 121.663 90,153 +6,611 0.00% 10,968,288
2019-03-19 2019-03-15 119.994 83,542 -149 0.00% 10,024,502
2019-03-18 2019-03-14 118.741 83,691 +335 0.00% 9,937,591
2019-03-15 2019-03-13 116.863 83,356 -111 0.00% 9,741,257
2019-03-14 2019-03-12 115.055 83,467 +100 0.00% 9,603,270
2019-03-13 2019-03-11 112.690 83,367 -56 0.00% 9,394,594
2019-03-12 2019-03-08 112.550 83,423 +746 0.00% 9,389,299
2019-03-11 2019-03-07 115.959 82,677 +79 0.00% 9,587,142
2019-03-08 2019-03-06 117.559 82,598 +235 0.00% 9,710,131
2019-03-07 2019-03-05 117.142 82,363 +55 0.00% 9,648,129
2019-03-06 2019-03-04 118.672 82,308 -335 0.00% 9,767,646
2019-03-05 2019-03-01 117.211 82,643 +306 0.00% 9,686,677
2019-03-04 2019-02-28 114.985 82,337 -97 0.00% 9,467,531
2019-02-28 2019-02-26 115.889 82,434 +4,755 0.00% 9,553,230
2019-02-26 2019-02-22 111.298 77,679 -3,551 0.00% 8,645,546
2019-02-25 2019-02-21 109.907 81,230 -61 0.00% 8,927,757
2019-02-22 2019-02-20 109.490 81,291 +20 0.00% 8,900,533
2019-02-20 2019-02-18 108.168 81,271 -301 0.00% 8,790,930
2019-02-19 2019-02-15 106.290 81,572 +133 0.00% 8,670,284
2019-02-18 2019-02-14 108.585 81,439 +234 0.00% 8,843,093
2019-02-15 2019-02-13 108.655 81,205 +29 0.00% 8,823,332
2019-02-14 2019-02-12 107.751 81,176 -141 0.00% 8,746,774
2019-02-13 2019-02-11 107.612 81,317 -76 0.00% 8,750,654
2019-02-12 2019-02-08 106.290 81,393 +382 0.00% 8,651,258
2019-02-11 2019-02-04 106.707 81,011 -172 0.00% 8,644,466
2019-02-08 2019-01-31 105.594 81,183 -89 0.00% 8,572,465
2019-02-01 2019-01-30 102.881 81,272 -239 0.00% 8,361,380
2019-01-31 2019-01-29 102.255 81,511 +151 0.00% 8,334,938
2019-01-30 2019-01-28 102.673 81,360 +262 0.00% 8,353,455
2019-01-29 2019-01-25 102.116 81,098 -141 0.00% 8,281,424
2019-01-28 2019-01-24 100.516 81,239 -65 0.00% 8,165,847
2019-01-25 2019-01-23 99.682 81,304 -36 0.00% 8,104,513
2019-01-24 2019-01-22 100.516 81,340 -74 0.00% 8,176,000
2019-01-23 2019-01-21 101.003 81,414 +51 0.00% 8,223,081
2019-01-22 2019-01-18 99.960 81,363 +104 0.00% 8,133,034
2019-01-21 2019-01-17 98.986 81,259 -80 0.00% 8,043,503
2019-01-18 2019-01-16 98.708 81,339 +209 0.00% 8,028,789
2019-01-17 2019-01-15 97.803 81,130 -235 0.00% 7,934,794
2019-01-16 2019-01-14 95.925 81,365 +61 0.00% 7,804,961
2019-01-15 2019-01-11 96.760 81,304 +114 0.00% 7,866,977
2019-01-14 2019-01-10 96.134 81,190 -81 0.00% 7,805,117
2019-01-11 2019-01-09 94.743 81,271 -10 0.00% 7,699,837
2019-01-10 2019-01-08 92.586 81,281 -28 0.00% 7,525,510
2019-01-09 2019-01-07 93.699 81,309 +10 0.00% 7,618,598
2019-01-08 2019-01-04 93.421 81,299 -208 0.00% 7,595,040
2019-01-07 2019-01-03 93.212 81,507 +265 0.00% 7,597,462
2019-01-04 2019-01-02 93.978 81,242 -62 0.00% 7,634,925
2019-01-03 2018-12-31 96.204 81,304 +21 0.00% 7,821,732
2019-01-02 2018-12-27 96.134 81,283 -239 0.00% 7,814,058
2018-12-28 2018-12-24 97.456 81,522 +254 0.00% 7,944,779
2018-12-27 2018-12-20 99.195 81,268 +255 0.00% 8,061,353
2018-12-21 2018-12-19 101.421 81,013 -334 0.00% 8,216,391
2018-12-20 2018-12-18 101.908 81,347 +18 0.00% 8,289,875
2018-12-19 2018-12-17 102.047 81,329 +20 0.00% 8,299,356
2018-12-18 2018-12-14 103.021 81,309 +103 0.00% 8,376,499
2018-12-17 2018-12-13 104.551 81,206 -361 0.00% 8,490,161
2018-12-14 2018-12-12 103.438 81,567 +279 0.00% 8,437,121
2018-12-13 2018-12-11 102.186 81,288 -57 0.00% 8,306,481
2018-12-12 2018-12-10 103.090 81,345 -66 0.00% 8,385,866
2018-12-11 2018-12-07 104.342 81,411 -49 0.00% 8,494,605
2018-12-10 2018-12-06 105.733 81,460 +112 0.00% 8,613,047
2018-12-07 2018-12-05 107.820 81,348 +96 0.00% 8,770,966
2018-12-06 2018-12-04 108.307 81,252 -232 0.00% 8,800,179
2018-12-05 2018-12-03 107.890 81,484 +269 0.00% 8,791,298
2018-12-04 2018-11-30 105.316 81,215 -109 0.00% 8,553,246
2018-12-03 2018-11-29 105.455 81,324 +38 0.00% 8,576,040
2018-11-30 2018-11-28 105.803 81,286 -36 0.00% 8,600,304
2018-11-29 2018-11-27 104.690 81,322 -242 0.00% 8,513,603
2018-11-28 2018-11-26 104.760 81,564 +459 0.00% 8,544,612
2018-11-27 2018-11-23 103.577 81,105 +206 0.00% 8,400,617
2018-11-26 2018-11-22 104.203 80,899 -359 0.00% 8,429,927
2018-11-23 2018-11-21 104.760 81,258 -248 0.00% 8,512,555
2018-11-22 2018-11-20 104.620 81,506 +294 0.00% 8,527,196
2018-11-21 2018-11-19 106.846 81,212 -129 0.00% 8,677,213
2018-11-20 2018-11-16 107.055 81,341 -111 0.00% 8,707,971
2018-11-19 2018-11-15 107.264 81,452 +369 0.00% 8,736,852
2018-11-16 2018-11-14 106.499 81,083 -222 0.00% 8,635,229
2018-11-15 2018-11-13 107.681 81,305 -273 0.00% 8,755,018
2018-11-14 2018-11-12 106.846 81,578 +142 0.00% 8,716,319
2018-11-13 2018-11-09 107.333 81,436 +87 0.00% 8,740,800
2018-11-12 2018-11-08 109.490 81,349 -196 0.00% 8,906,884
2018-11-09 2018-11-07 109.281 81,545 +130 0.00% 8,911,327
2018-11-08 2018-11-06 109.420 81,415 +349 0.00% 8,908,447
2018-11-07 2018-11-05 108.516 81,066 -532 0.00% 8,796,951
2018-11-06 2018-11-02 109.977 81,598 -645 0.00% 8,973,879
2018-11-05 2018-11-01 104.273 82,243 -14,032 0.00% 8,575,697
2018-11-02 2018-10-31 102.742 96,275 -179 0.00% 9,891,516
2018-11-01 2018-10-30 100.934 96,454 -41 0.00% 9,735,460
2018-10-31 2018-10-29 101.212 96,495 +162 0.00% 9,766,448
2018-10-30 2018-10-26 103.507 96,333 +3,322 0.00% 9,971,187
2018-10-29 2018-10-25 104.899 93,011 +10,949 0.00% 9,756,735
2018-10-26 2018-10-24 105.594 82,062 -134 0.00% 8,665,282
2018-10-25 2018-10-23 105.594 82,196 -15 0.00% 8,679,432
2018-10-24 2018-10-22 106.429 82,211 -2,089 0.00% 8,749,640
2018-10-23 2018-10-19 103.021 84,300 +2,413 0.00% 8,684,633
2018-10-22 2018-10-18 101.142 81,887 +118 0.00% 8,282,248
2018-10-19 2018-10-16 101.977 81,769 -249 0.00% 8,338,568
2018-10-18 2018-10-15 101.908 82,018 -44 0.00% 8,358,255
2018-10-16 2018-10-12 102.534 82,062 -127 0.00% 8,414,115
2018-10-15 2018-10-11 100.308 82,189 -72 0.00% 8,244,186
2018-10-12 2018-10-10 103.994 82,261 +93 0.00% 8,554,685
2018-10-11 2018-10-09 103.786 82,168 +200 0.00% 8,527,866
2018-10-10 2018-10-08 103.994 81,968 +212 0.00% 8,524,215
2018-10-09 2018-10-05 106.429 81,756 -349 0.00% 8,701,215
2018-10-08 2018-10-04 106.499 82,105 -38 0.00% 8,744,070
2018-10-05 2018-10-03 107.542 82,143 -113 0.00% 8,833,827
2018-10-04 2018-10-02 107.542 82,256 +313 0.00% 8,845,979
2018-10-03 2018-09-28 110.603 81,943 +148 0.00% 9,063,122
2018-10-02 2018-09-27 109.698 81,795 -1,807 0.00% 8,972,786
2018-09-28 2018-09-26 110.116 83,602 -59 0.00% 9,205,904
2018-09-27 2018-09-24 109.142 83,661 +279 0.00% 9,130,926
2018-09-26 2018-09-21 109.768 83,382 -159 0.00% 9,152,677
2018-09-24 2018-09-20 107.890 83,541 -38 0.00% 9,013,227
2018-09-21 2018-09-19 107.333 83,579 +115 0.00% 8,970,816
2018-09-20 2018-09-18 104.829 83,464 +67 0.00% 8,749,461
2018-09-19 2018-09-17 103.716 83,397 -282 0.00% 8,649,618
2018-09-18 2018-09-14 104.551 83,679 +116 0.00% 8,748,716
2018-09-17 2018-09-13 103.229 83,563 +97 0.00% 8,626,145
2018-09-14 2018-09-12 100.516 83,466 -20 0.00% 8,389,697
2018-09-13 2018-09-11 101.908 83,486 -65 0.00% 8,507,856
2018-09-12 2018-09-10 102.603 83,551 +243 0.00% 8,572,599
2018-09-11 2018-09-07 103.716 83,308 -133 0.00% 8,640,387
2018-09-10 2018-09-06 104.203 83,441 -202 0.00% 8,694,811
2018-09-07 2018-09-05 106.727 83,643 +189 0.00% 8,926,926
2018-09-06 2018-09-04 107.850 83,454 +917 0.00% 9,000,510
2018-09-05 2018-09-03 106.516 82,537 -218 0.00% 8,791,500
2018-09-04 2018-08-31 106.165 82,755 +121 0.00% 8,785,668
2018-09-03 2018-08-30 107.078 82,634 -94 0.00% 8,848,249
2018-08-31 2018-08-29 106.586 82,728 -143 0.00% 8,817,654
2018-08-30 2018-08-28 106.235 82,871 -44 0.00% 8,803,802
2018-08-29 2018-08-27 106.095 82,915 -1,370 0.00% 8,796,832
2018-08-28 2018-08-24 103.637 84,285 -94 0.00% 8,735,050
2018-08-27 2018-08-23 104.058 84,379 +548 0.00% 8,780,340
2018-08-24 2018-08-22 102.233 83,831 -157 0.00% 8,570,275
2018-08-23 2018-08-21 98.792 83,988 -14,260 0.00% 8,297,363
2018-08-22 2018-08-20 97.388 98,248 -40 0.00% 9,568,171
2018-08-21 2018-08-17 96.475 98,288 -178 0.00% 9,482,350
2018-08-20 2018-08-16 96.124 98,466 -27 0.00% 9,464,953
2018-08-17 2018-08-15 96.616 98,493 +161 0.00% 9,515,958
2018-08-16 2018-08-14 98.792 98,332 +23 0.00% 9,714,439
2018-08-15 2018-08-13 99.845 98,309 +6,966 0.00% 9,815,708
2018-08-14 2018-08-10 101.039 91,343 -14 0.00% 9,229,216
2018-08-13 2018-08-09 101.671 91,357 -13,978 0.00% 9,288,362
2018-08-10 2018-08-08 99.705 105,335 -284 0.00% 10,502,430
2018-08-09 2018-08-07 99.705 105,619 +231 0.00% 10,530,746
2018-08-08 2018-08-06 98.301 105,388 -272 0.00% 10,359,718
2018-08-07 2018-08-03 98.441 105,660 -9,192 0.00% 10,401,294
2018-08-06 2018-08-02 98.722 114,852 +7,187 0.00% 11,338,422
2018-08-03 2018-08-01 101.601 107,665 -4 0.00% 10,938,854
2018-08-02 2018-07-31 102.233 107,669 -42 0.00% 11,007,300
2018-08-01 2018-07-30 103.567 107,711 -164 0.00% 11,155,289
2018-07-31 2018-07-27 103.497 107,875 +168 0.00% 11,164,699
2018-07-30 2018-07-26 103.918 107,707 -87 0.00% 11,192,688
2018-07-27 2018-07-25 104.199 107,794 +54 0.00% 11,232,003
2018-07-26 2018-07-24 103.005 107,740 +287 0.00% 11,097,773
2018-07-25 2018-07-23 100.548 107,453 -1,033 0.00% 10,804,142
2018-07-24 2018-07-20 100.477 108,486 +102 0.00% 10,900,391
2018-07-23 2018-07-19 98.862 108,384 +145 0.00% 10,715,108
2018-07-20 2018-07-18 98.792 108,239 -173 0.00% 10,693,173
2018-07-19 2018-07-17 98.511 108,412 +126 0.00% 10,679,816
2018-07-18 2018-07-16 99.214 108,286 -79 0.00% 10,743,436
2018-07-17 2018-07-13 99.565 108,365 -205 0.00% 10,789,318
2018-07-16 2018-07-12 99.635 108,570 +287 0.00% 10,817,352
2018-07-13 2018-07-11 98.862 108,283 -267 0.00% 10,705,123
2018-07-12 2018-07-10 99.845 108,550 +39 0.00% 10,838,225
2018-07-11 2018-07-09 99.635 108,511 +206 0.00% 10,811,474
2018-07-10 2018-07-06 97.879 108,305 +579 0.00% 10,600,834
2018-07-09 2018-07-05 97.528 107,726 -96 0.00% 10,506,342
2018-07-06 2018-07-04 98.090 107,822 +366 0.00% 10,576,270
2018-07-04 2018-06-29 101.390 107,456 -127 0.00% 10,894,984
2018-07-03 2018-06-28 100.056 107,583 -37 0.00% 10,764,336
2018-06-29 2018-06-27 100.828 107,620 -21,549 0.00% 10,851,160
2018-06-28 2018-06-26 103.075 129,169 +4,988 0.00% 13,314,139
2018-06-27 2018-06-25 104.620 124,181 +10,934 0.00% 12,991,825
2018-06-26 2018-06-22 106.235 113,247 -30 0.00% 12,030,796
2018-06-25 2018-06-21 106.867 113,277 -581 0.00% 12,105,567
2018-06-22 2018-06-20 107.850 113,858 +7,140 0.00% 12,279,580
2018-06-21 2018-06-19 108.271 106,718 +145 0.00% 11,554,490
2018-06-20 2018-06-15 111.290 106,573 -68 0.00% 11,860,560
2018-06-19 2018-06-14 111.010 106,641 +464 0.00% 11,838,177
2018-06-15 2018-06-13 110.307 106,177 -496 0.00% 11,712,116
2018-06-14 2018-06-12 110.939 106,673 +462 0.00% 11,834,239
2018-06-13 2018-06-11 110.588 106,211 -440 0.00% 11,745,697
2018-06-12 2018-06-08 110.237 106,651 -87 0.00% 11,756,913
2018-06-08 2018-06-06 113.545 106,738 +7,940 0.00% 12,119,524
2018-06-07 2018-06-05 113.759 98,798 -5,471 0.00% 11,239,186
2018-06-06 2018-06-04 112.615 104,269 -20 0.00% 11,742,201
2018-06-05 2018-06-01 110.683 104,289 +5 0.00% 11,542,992
2018-06-04 2018-05-31 110.039 104,284 -85 0.00% 11,475,288
2018-06-01 2018-05-30 109.323 104,369 +222 0.00% 11,409,969
2018-05-31 2018-05-29 110.754 104,147 +6,283 0.00% 11,534,727
2018-05-30 2018-05-28 111.827 97,864 -7,055 0.00% 10,943,885
2018-05-29 2018-05-25 111.255 104,919 +6,949 0.00% 11,672,775
2018-05-28 2018-05-24 111.541 97,970 +42 0.00% 10,927,701
2018-05-25 2018-05-23 111.327 97,928 +161 0.00% 10,901,997
2018-05-24 2018-05-21 112.185 97,767 -377 0.00% 10,968,012
2018-05-23 2018-05-18 112.042 98,144 -2,355 0.00% 10,996,263
2018-05-21 2018-05-17 112.471 100,499 -36 0.00% 11,303,264
2018-05-18 2018-05-16 112.972 100,535 -428 0.00% 11,357,664
2018-05-17 2018-05-15 112.901 100,963 -11,784 0.00% 11,398,792
2018-05-16 2018-05-14 113.330 112,747 -1,793 0.00% 12,777,614
2018-05-15 2018-05-11 111.470 114,540 -1,186 0.00% 12,767,746
2018-05-14 2018-05-10 110.683 115,726 -855 0.00% 12,808,871
2018-05-11 2018-05-09 110.110 116,581 -760 0.00% 12,836,777
2018-05-10 2018-05-08 109.610 117,341 -444 0.00% 12,861,693
2018-05-09 2018-05-07 107.177 117,785 -73 0.00% 12,623,837
2018-05-08 2018-05-04 107.105 117,858 -6,912 0.00% 12,623,229
2018-05-07 2018-05-03 108.250 124,770 -12,158 0.00% 13,506,372
2018-05-04 2018-05-02 109.753 136,928 +2,202 0.00% 15,028,209
2018-05-03 2018-04-30 110.969 134,726 -1,284 0.00% 14,950,400
2018-05-02 2018-04-27 109.896 136,010 +11,573 0.00% 14,946,918
2018-04-30 2018-04-26 112.400 124,437 +21,613 0.00% 13,986,701
2018-04-27 2018-04-25 116.836 102,824 +59 0.00% 12,013,520
2018-04-26 2018-04-24 119.125 102,765 -13,997 0.00% 12,241,906
2018-04-25 2018-04-23 117.408 116,762 -78 0.00% 13,708,808
2018-04-24 2018-04-20 116.621 116,840 -158 0.00% 13,626,011
2018-04-23 2018-04-19 116.979 116,998 +225 0.00% 13,686,291
2018-04-20 2018-04-18 115.691 116,773 +13,385 0.00% 13,509,586
2018-04-19 2018-04-17 115.977 103,388 +1,004 0.00% 11,990,650
2018-04-18 2018-04-16 117.766 102,384 -199 0.00% 12,057,340
2018-04-17 2018-04-13 120.127 102,583 +95 0.00% 12,322,978
2018-04-16 2018-04-12 120.556 102,488 -652 0.00% 12,355,562
2018-04-13 2018-04-11 121.057 103,140 -10,694 0.00% 12,485,820
2018-04-12 2018-04-10 120.842 113,834 -14,999 0.00% 13,755,970
2018-04-11 2018-04-09 115.047 128,833 -2,099 0.00% 14,821,862
2018-04-10 2018-04-06 113.759 130,932 +94 0.00% 14,894,726
2018-04-09 2018-04-04 112.972 130,838 -85 0.00% 14,781,061
2018-04-06 2018-04-03 115.190 130,923 +303 0.00% 15,081,044
2018-04-04 2018-03-29 114.189 130,620 +451 0.00% 14,915,306
2018-04-03 2018-03-28 114.689 130,169 +17,257 0.00% 14,928,999
2018-03-29 2018-03-27 119.555 112,912 +3,267 0.00% 13,499,141
2018-03-28 2018-03-26 120.198 109,645 +12,209 0.00% 13,179,159
2018-03-27 2018-03-23 120.842 97,436 +5,864 0.00% 11,774,397
2018-03-26 2018-03-22 125.493 91,572 +4,028 0.00% 11,491,636
2018-03-23 2018-03-21 126.351 87,544 +57 0.00% 11,061,313
2018-03-22 2018-03-20 130.573 87,487 +409 0.00% 11,423,416
2018-03-21 2018-03-19 130.930 87,078 -1,770 0.00% 11,401,162
2018-03-20 2018-03-16 128.283 88,848 +2,585 0.00% 11,397,708
2018-03-19 2018-03-15 127.282 86,263 -2,274 0.00% 10,979,690
2018-03-16 2018-03-14 123.060 88,537 +84 0.00% 10,895,391
2018-03-15 2018-03-13 123.633 88,453 -9,033 0.00% 10,935,683
2018-03-14 2018-03-12 124.205 97,486 -13,807 0.00% 12,108,255
2018-03-13 2018-03-09 120.985 111,293 -73 0.00% 13,464,835
2018-03-09 2018-03-07 116.979 111,366 -289 0.00% 13,027,467
2018-03-08 2018-03-06 119.483 111,655 +355 0.00% 13,340,873
2018-03-07 2018-03-05 115.333 111,300 +2,584 0.00% 12,836,594
2018-03-06 2018-03-02 118.338 108,716 -251 0.00% 12,865,260
2018-03-05 2018-03-01 121.200 108,967 +8,166 0.00% 13,206,812
2018-03-02 2018-02-28 119.411 100,801 +453 0.00% 12,036,792
2018-03-01 2018-02-27 122.130 100,348 -726 0.00% 12,255,522
2018-02-28 2018-02-26 124.491 101,074 -1,606 0.00% 12,582,829
2018-02-27 2018-02-23 122.703 102,680 +582 0.00% 12,599,101
2018-02-26 2018-02-22 121.844 102,098 -589 0.00% 12,440,031
2018-02-23 2018-02-21 123.919 102,687 -14,707 0.00% 12,724,858
2018-02-22 2018-02-20 121.772 117,394 +6,838 0.00% 14,295,358
2018-02-21 2018-02-15 124.277 110,556 +3,067 0.00% 13,739,525
2018-02-20 2018-02-13 117.837 107,489 -489 0.00% 12,666,225
2018-02-14 2018-02-12 113.688 107,978 -7,593 0.00% 12,275,771
2018-02-13 2018-02-09 113.402 115,571 +15,083 0.00% 13,105,926
2018-02-12 2018-02-08 119.340 100,488 +1,520 0.00% 11,992,227
2018-02-09 2018-02-07 118.911 98,968 -3,220 0.00% 11,768,345
2018-02-08 2018-02-06 120.699 102,188 -1,236 0.00% 12,334,018
2018-02-07 2018-02-05 128.355 103,424 +1,393 0.00% 13,274,964
2018-02-06 2018-02-02 129.786 102,031 +13,147 0.00% 13,242,166
2018-02-05 2018-02-01 130.358 88,884 -1,485 0.00% 11,586,748
2018-02-02 2018-01-31 132.576 90,369 -87 0.00% 11,980,763
2018-02-01 2018-01-30 129.070 90,456 +8,975 0.00% 11,675,178
2018-01-31 2018-01-29 129.714 81,481 +4,825 0.00% 10,569,240
2018-01-30 2018-01-26 133.649 76,656 -488 0.00% 10,245,015
2018-01-29 2018-01-25 131.217 77,144 +1,912 0.00% 10,122,577
2018-01-26 2018-01-24 134.508 75,232 +2,600 0.00% 10,119,290
2018-01-25 2018-01-23 137.942 72,632 +1,437 0.00% 10,019,006
2018-01-24 2018-01-22 137.584 71,195 +328 0.00% 9,795,314
2018-01-23 2018-01-19 133.506 70,867 -903 0.00% 9,461,179
2018-01-22 2018-01-18 132.361 71,770 -5,486 0.00% 9,499,577
2018-01-19 2018-01-17 128.927 77,256 +627 0.00% 9,960,396
2018-01-18 2018-01-16 129.714 76,629 +24 0.00% 9,939,866
2018-01-17 2018-01-15 126.208 76,605 +2,428 0.00% 9,668,192
2018-01-16 2018-01-12 123.633 74,177 -1,075 0.00% 9,170,702
2018-01-15 2018-01-11 119.555 75,252 -119 0.00% 8,996,718
2018-01-12 2018-01-10 118.982 75,371 -178 0.00% 8,967,804
2018-01-11 2018-01-09 120.628 75,549 -5,904 0.00% 9,113,304
2018-01-10 2018-01-08 117.694 81,453 +226 0.00% 9,586,555
2018-01-09 2018-01-05 117.694 81,227 +8,339 0.00% 9,559,956
2018-01-08 2018-01-04 119.984 72,888 -598 0.00% 8,745,380
2018-01-05 2018-01-03 119.912 73,486 -5,188 0.00% 8,811,873
2018-01-04 2018-01-02 121.629 78,674 -738 0.00% 9,569,070
2018-01-03 2017-12-29 116.406 79,412 -259 0.00% 9,244,071
2018-01-02 2017-12-28 116.764 79,671 -3,448 0.00% 9,302,721
2017-12-29 2017-12-27 115.763 83,119 +508 0.00% 9,622,068
2017-12-28 2017-12-22 118.624 82,611 +113 0.00% 9,799,682
2017-12-27 2017-12-21 118.052 82,498 -980 0.00% 9,739,058
2017-12-22 2017-12-20 114.832 83,478 -116 0.00% 9,585,983
2017-12-21 2017-12-19 115.262 83,594 -1,364 0.00% 9,635,189
2017-12-20 2017-12-18 110.611 84,958 +182 0.00% 9,397,306
2017-12-19 2017-12-15 110.754 84,776 +633 0.00% 9,389,305
2017-12-18 2017-12-14 113.258 84,143 -431 0.00% 9,529,903
2017-12-15 2017-12-13 113.759 84,574 +194 0.00% 9,621,075
2017-12-14 2017-12-12 112.543 84,380 +183 0.00% 9,496,374
2017-12-13 2017-12-11 116.406 84,197 +43 0.00% 9,801,076
2017-12-12 2017-12-08 112.185 84,154 +1,124 0.00% 9,440,835
2017-12-11 2017-12-07 106.962 83,030 +2,959 0.00% 8,881,081
2017-12-08 2017-12-06 104.458 80,071 +4,018 0.00% 8,364,071
2017-12-07 2017-12-05 109.037 76,053 +2,975 0.00% 8,292,604
2017-12-06 2017-12-04 110.468 73,078 +2,614 0.00% 8,072,788
2017-12-05 2017-12-01 108.036 70,464 +842 0.00% 7,612,614
2017-12-04 2017-11-30 110.182 69,622 +1,592 0.00% 7,671,085
2017-12-01 2017-11-29 114.475 68,030 +290 0.00% 7,787,715
2017-11-30 2017-11-28 116.693 67,740 +9,287 0.00% 7,904,761
2017-11-29 2017-11-27 116.621 58,453 +5,339 0.00% 6,816,854
2017-11-28 2017-11-24 119.841 53,114 +272 0.00% 6,365,220
2017-11-27 2017-11-23 115.763 52,842 +1,216 0.00% 6,117,125
2017-11-24 2017-11-22 120.342 51,626 +1,610 0.00% 6,212,753
2017-11-23 2017-11-21 123.347 50,016 +2,202 0.00% 6,169,299
2017-11-22 2017-11-20 113.330 47,814 -273 0.00% 5,418,759
2017-11-21 2017-11-17 112.829 48,087 +11 0.00% 5,425,615
2017-11-20 2017-11-16 111.398 48,076 +81 0.00% 5,355,580
2017-11-17 2017-11-15 105.531 47,995 +97 0.00% 5,064,978
2017-11-16 2017-11-14 107.964 47,898 -20 0.00% 5,171,258
2017-11-15 2017-11-13 108.107 47,918 -133 0.00% 5,180,274
2017-11-14 2017-11-10 108.465 48,051 +114 0.00% 5,211,842
2017-11-13 2017-11-09 105.102 47,937 -3,340 0.00% 5,038,279
2017-11-10 2017-11-08 101.382 51,277 -74 0.00% 5,198,548
2017-11-09 2017-11-07 102.598 51,351 +18 0.00% 5,268,508
2017-11-08 2017-11-06 101.310 51,333 -150 0.00% 5,200,553
2017-11-07 2017-11-03 101.167 51,483 +207 0.00% 5,208,382
2017-11-06 2017-11-02 100.237 51,276 -158 0.00% 5,139,748
2017-11-03 2017-11-01 100.595 51,434 -169 0.00% 5,173,986
2017-11-02 2017-10-31 98.019 51,603 +520 0.00% 5,058,073
2017-11-01 2017-10-30 97.375 51,083 -307 0.00% 4,974,210
2017-10-31 2017-10-27 98.377 51,390 +172 0.00% 5,055,579
2017-10-30 2017-10-26 96.230 51,218 -392 0.00% 4,928,724
2017-10-27 2017-10-25 95.873 51,610 +294 0.00% 4,947,984
2017-10-26 2017-10-24 94.656 51,316 +39 0.00% 4,857,382
2017-10-25 2017-10-23 95.944 51,277 -723 0.00% 4,919,727
2017-10-24 2017-10-20 96.087 52,000 +109 0.00% 4,996,535
2017-10-23 2017-10-19 92.581 51,891 -227 0.00% 4,804,143
2017-10-20 2017-10-18 94.656 52,118 -575 0.00% 4,933,296
2017-10-19 2017-10-17 92.868 52,693 -207 0.00% 4,893,473
2017-10-17 2017-10-13 91.508 52,900 -119 0.00% 4,840,785
2017-10-16 2017-10-12 91.508 53,019 +5 0.00% 4,851,675
2017-10-13 2017-10-11 89.004 53,014 +35 0.00% 4,718,463
2017-10-12 2017-10-10 90.292 52,979 -148 0.00% 4,783,576
2017-10-11 2017-10-09 90.507 53,127 +245 0.00% 4,808,343
2017-10-10 2017-10-06 91.294 52,882 -409 0.00% 4,827,787
2017-10-09 2017-10-04 90.292 53,291 +302 0.00% 4,811,747
2017-10-06 2017-10-03 89.147 52,989 -46 0.00% 4,723,820
2017-10-04 2017-09-29 85.784 53,035 +179 0.00% 4,549,580
2017-10-03 2017-09-28 84.997 52,856 +390 0.00% 4,492,627
2017-09-29 2017-09-27 87.287 52,466 +44 0.00% 4,579,598
2017-09-28 2017-09-26 86.858 52,422 -27 0.00% 4,553,254
2017-09-27 2017-09-25 87.072 52,449 +134 0.00% 4,566,857
2017-09-26 2017-09-22 88.146 52,315 +753 0.00% 4,611,333
2017-09-25 2017-09-21 89.576 51,562 +117 0.00% 4,618,742
2017-09-22 2017-09-20 89.290 51,445 +43 0.00% 4,593,538
2017-09-21 2017-09-19 89.147 51,402 +175 0.00% 4,582,344
2017-09-20 2017-09-18 89.934 51,227 -3,523 0.00% 4,607,059
2017-09-19 2017-09-15 88.575 54,750 +134 0.00% 4,849,471
2017-09-18 2017-09-14 88.360 54,616 -54 0.00% 4,825,879
2017-09-15 2017-09-13 89.076 54,670 -129 0.00% 4,869,765
2017-09-14 2017-09-12 88.718 54,799 -314 0.00% 4,861,652
2017-09-13 2017-09-11 88.432 55,113 +521 0.00% 4,873,737
2017-09-12 2017-09-08 88.289 54,592 -294 0.00% 4,819,853
2017-09-11 2017-09-07 87.859 54,886 +6 0.00% 4,822,248
2017-09-08 2017-09-06 88.217 54,880 -55 0.00% 4,841,353
2017-09-07 2017-09-05 88.360 54,935 -1,428 0.00% 4,854,066
2017-09-06 2017-09-04 88.002 56,363 +43 0.00% 4,960,081
2017-09-05 2017-09-01 89.922 56,320 +1,327 0.00% 5,064,430
2017-09-04 2017-08-31 89.778 54,993 +533 0.00% 4,937,159
2017-09-01 2017-08-30 90.356 54,460 +40 0.00% 4,920,775
2017-08-31 2017-08-29 90.861 54,420 +189 0.00% 4,944,675
2017-08-30 2017-08-28 90.717 54,231 -45 0.00% 4,919,669
2017-08-29 2017-08-25 90.717 54,276 +3,460 0.00% 4,923,751
2017-08-28 2017-08-24 90.717 50,816 -36 0.00% 4,609,870
2017-08-25 2017-08-22 91.295 50,852 -1,436 0.00% 4,642,519
2017-08-24 2017-08-21 87.611 52,288 +474 0.00% 4,581,012
2017-08-22 2017-08-18 86.961 51,814 +233 0.00% 4,505,803
2017-08-21 2017-08-17 85.733 51,581 +252 0.00% 4,422,207
2017-08-18 2017-08-16 83.711 51,329 -558 0.00% 4,296,797
2017-08-17 2017-08-15 83.133 51,887 +288 0.00% 4,313,527
2017-08-16 2017-08-14 82.844 51,599 -499 0.00% 4,274,677
2017-08-15 2017-08-11 80.894 52,098 +658 0.00% 4,214,419
2017-08-14 2017-08-10 82.628 51,440 +99 0.00% 4,250,359
2017-08-11 2017-08-09 84.578 51,341 +629 0.00% 4,342,300
2017-08-10 2017-08-08 85.878 50,712 +169 0.00% 4,355,030
2017-08-09 2017-08-07 85.300 50,543 -507 0.00% 4,311,313
2017-08-08 2017-08-04 85.011 51,050 +392 0.00% 4,339,811
2017-08-07 2017-08-03 85.300 50,658 +3,162 0.00% 4,321,122
2017-08-04 2017-08-02 85.950 47,496 -13 0.00% 4,082,278
2017-08-03 2017-08-01 87.106 47,509 -792 0.00% 4,138,298
2017-08-02 2017-07-31 83.711 48,301 -99 0.00% 4,043,320
2017-08-01 2017-07-28 82.628 48,400 +72 0.00% 3,999,171
2017-07-31 2017-07-27 83.422 48,328 +99 0.00% 4,031,618
2017-07-28 2017-07-26 82.628 48,229 +99 0.00% 3,985,042
2017-07-27 2017-07-25 82.700 48,130 +182 0.00% 3,980,338
2017-07-26 2017-07-24 83.494 47,948 -814 0.00% 4,003,381
2017-07-25 2017-07-21 82.628 48,762 +459 0.00% 4,029,082
2017-07-24 2017-07-20 84.794 48,303 -38 0.00% 4,095,819
2017-07-21 2017-07-19 84.939 48,341 +172 0.00% 4,106,025
2017-07-20 2017-07-18 84.867 48,169 -952 0.00% 4,087,936
2017-07-19 2017-07-17 84.505 49,121 +78 0.00% 4,150,990
2017-07-18 2017-07-14 82.628 49,043 +172 0.00% 4,052,300
2017-07-17 2017-07-13 81.183 48,871 -744 0.00% 3,967,493
2017-07-14 2017-07-12 79.233 49,615 -1,467 0.00% 3,931,137
2017-07-13 2017-07-11 79.594 51,082 +329 0.00% 4,065,819
2017-07-12 2017-07-10 80.083 50,753 -893 0.00% 4,064,465
2017-07-11 2017-07-07 79.060 51,646 +432 0.00% 4,083,147
2017-07-10 2017-07-06 79.426 51,214 +330 0.00% 4,067,704
2017-07-07 2017-07-05 78.622 50,884 +14 0.00% 4,000,595
2017-07-06 2017-07-04 75.845 50,870 +211 0.00% 3,858,248
2017-07-05 2017-07-03 76.941 50,659 -359 0.00% 3,897,769
2017-07-04 2017-06-30 75.188 51,018 +199 0.00% 3,835,923
2017-07-03 2017-06-29 76.357 50,819 +132 0.00% 3,880,373
2017-06-30 2017-06-28 75.991 50,687 -253 0.00% 3,851,776
2017-06-29 2017-06-27 77.380 50,940 +248 0.00% 3,941,722
2017-06-28 2017-06-26 77.599 50,692 -53 0.00% 3,933,644
2017-06-27 2017-06-23 76.430 50,745 -82 0.00% 3,878,430
2017-06-26 2017-06-22 76.357 50,827 +201 0.00% 3,880,984
2017-06-23 2017-06-21 75.991 50,626 -158 0.00% 3,847,140
2017-06-22 2017-06-20 75.845 50,784 -863 0.00% 3,851,726
2017-06-21 2017-06-19 76.211 51,647 +152 0.00% 3,936,049
2017-06-20 2017-06-16 73.288 51,495 +110 0.00% 3,773,958
2017-06-19 2017-06-15 73.288 51,385 +1,321 0.00% 3,765,896
2017-06-16 2017-06-14 74.895 50,064 -220 0.00% 3,749,562
2017-06-15 2017-06-13 75.626 50,284 +275 0.00% 3,802,780
2017-06-14 2017-06-12 75.261 50,009 -820 0.00% 3,763,713
2017-06-13 2017-06-09 76.064 50,829 -182 0.00% 3,866,281
2017-06-12 2017-06-08 75.991 51,011 -148 0.00% 3,876,397
2017-06-09 2017-06-07 74.384 51,159 +180 0.00% 3,805,405
2017-06-08 2017-06-06 74.311 50,979 -80 0.00% 3,788,291
2017-06-07 2017-06-05 73.361 51,059 +49 0.00% 3,745,735
2017-06-06 2017-06-02 74.092 51,010 -1,419 0.00% 3,779,413
2017-06-05 2017-06-01 73.726 52,429 -177 0.00% 3,865,394
2017-06-02 2017-05-31 72.996 52,606 +892 0.00% 3,840,005
2017-06-01 2017-05-29 73.580 51,714 +293 0.00% 3,805,123
2017-05-31 2017-05-26 73.069 51,421 -518 0.00% 3,757,263
2017-05-29 2017-05-25 73.288 51,939 -120 0.00% 3,806,498
2017-05-26 2017-05-24 70.877 52,059 -436 0.00% 3,689,764
2017-05-25 2017-05-23 70.877 52,495 -559 0.00% 3,720,667
2017-05-24 2017-05-22 70.438 53,054 +77 0.00% 3,737,027
2017-05-23 2017-05-19 67.662 52,977 -202 0.00% 3,584,507
2017-05-22 2017-05-18 67.369 53,179 -122 0.00% 3,582,632
2017-05-19 2017-05-17 68.392 53,301 +52 0.00% 3,645,376
2017-05-18 2017-05-16 68.538 53,249 +140 0.00% 3,649,601
2017-05-17 2017-05-15 68.392 53,109 -68 0.00% 3,632,244
2017-05-16 2017-05-12 67.296 53,177 -594 0.00% 3,578,611
2017-05-15 2017-05-11 66.712 53,771 -531 0.00% 3,587,154
2017-05-12 2017-05-10 66.492 54,302 -4,040 0.00% 3,610,674
2017-05-11 2017-05-09 64.081 58,342 -2,788 0.00% 3,738,626
2017-05-10 2017-05-08 62.985 61,130 -201 0.00% 3,850,284
2017-05-09 2017-05-05 62.766 61,331 +309 0.00% 3,849,500
2017-05-08 2017-05-04 63.643 61,022 -144 0.00% 3,883,610
2017-05-05 2017-05-02 63.862 61,166 -273 0.00% 3,906,183
2017-05-04 2017-04-28 64.008 61,439 -281 0.00% 3,932,596
2017-05-02 2017-04-27 64.300 61,720 +25,866 0.00% 3,968,621
2017-04-28 2017-04-26 63.643 35,854 -3,871 0.00% 2,281,849
2017-04-27 2017-04-25 63.131 39,725 -463 0.00% 2,507,891
2017-04-26 2017-04-24 61.962 40,188 -758 0.00% 2,490,137
2017-04-25 2017-04-21 61.378 40,946 -31 0.00% 2,513,170
2017-04-24 2017-04-20 61.451 40,977 +109 0.00% 2,518,067
2017-04-21 2017-04-19 61.232 40,868 +177 0.00% 2,502,410
2017-04-20 2017-04-18 61.378 40,691 +605 0.00% 2,497,519
2017-04-19 2017-04-13 61.889 40,086 +153 0.00% 2,480,888
2017-04-18 2017-04-12 62.108 39,933 -271 0.00% 2,480,173
2017-04-13 2017-04-11 61.816 40,204 +179 0.00% 2,485,254
2017-04-12 2017-04-10 62.108 40,025 +7 0.00% 2,485,887
2017-04-11 2017-04-07 62.620 40,018 +1,083 0.00% 2,505,920
2017-04-10 2017-04-06 62.839 38,935 +49 0.00% 2,446,638
2017-04-07 2017-04-05 63.277 38,886 +886 0.00% 2,460,607
2017-04-06 2017-04-03 63.277 38,000 -7 0.00% 2,404,543
2017-04-05 2017-03-31 63.570 38,007 +360 0.00% 2,416,094
2017-03-31 2017-03-29 64.008 37,647 -226 0.00% 2,409,714
2017-03-30 2017-03-28 64.008 37,873 -58 0.00% 2,424,180
2017-03-29 2017-03-27 63.570 37,931 -729 0.00% 2,411,263
2017-03-28 2017-03-24 64.081 38,660 -462 0.00% 2,477,379
2017-03-27 2017-03-23 63.789 39,122 -813 0.00% 2,495,551
2017-03-24 2017-03-22 63.204 39,935 +1,642 0.00% 2,524,067
2017-03-23 2017-03-21 64.593 38,293 -1,615 0.00% 2,473,448
2017-03-22 2017-03-20 63.424 39,908 +301 0.00% 2,531,108
2017-03-21 2017-03-17 62.839 39,607 -982 0.00% 2,488,866
2017-03-20 2017-03-16 62.839 40,589 -618 0.00% 2,550,574
2017-03-17 2017-03-15 61.378 41,207 +183 0.00% 2,529,189
2017-03-16 2017-03-14 61.305 41,024 -118 0.00% 2,514,960
2017-03-15 2017-03-13 61.012 41,142 +22 0.00% 2,510,169
2017-03-14 2017-03-10 60.574 41,120 -52 0.00% 2,490,799
2017-03-13 2017-03-09 60.574 41,172 -123 0.00% 2,493,949
2017-03-10 2017-03-08 61.085 41,295 +361 0.00% 2,522,521
2017-03-09 2017-03-07 60.939 40,934 -62 0.00% 2,494,487
2017-03-08 2017-03-06 60.501 40,996 -78 0.00% 2,480,292
2017-03-07 2017-03-03 60.209 41,074 +682 0.00% 2,473,007
2017-03-06 2017-03-02 60.282 40,392 +114 0.00% 2,434,896
2017-03-03 2017-03-01 60.355 40,278 -161 0.00% 2,430,967
2017-03-02 2017-02-28 60.501 40,439 +56 0.00% 2,446,593
2017-03-01 2017-02-27 61.085 40,383 +240 0.00% 2,466,811
2017-02-28 2017-02-24 61.597 40,143 -3,722 0.00% 2,472,683
2017-02-27 2017-02-23 62.181 43,865 -213 0.00% 2,727,588
2017-02-24 2017-02-22 62.181 44,078 +909 0.00% 2,740,833
2017-02-23 2017-02-21 61.743 43,169 -447 0.00% 2,665,384
2017-02-22 2017-02-20 61.524 43,616 +162 0.00% 2,683,422
2017-02-21 2017-02-17 61.524 43,454 -139 0.00% 2,673,455
2017-02-20 2017-02-16 61.743 43,593 -8,748 0.00% 2,691,563
2017-02-17 2017-02-15 61.889 52,341 -2,354 0.00% 3,239,340
2017-02-16 2017-02-14 61.524 54,695 +42 0.00% 3,365,044
2017-02-15 2017-02-13 61.670 54,653 -219 0.00% 3,370,447
2017-02-14 2017-02-10 60.793 54,872 -108 0.00% 3,335,840
2017-02-13 2017-02-09 60.720 54,980 -37 0.00% 3,338,388
2017-02-10 2017-02-08 60.062 55,017 -209 0.00% 3,304,455
2017-02-09 2017-02-07 60.062 55,226 +47 0.00% 3,317,008
2017-02-08 2017-02-06 59.989 55,179 +1,690 0.00% 3,310,153
2017-02-07 2017-02-03 57.359 53,489 -224 0.00% 3,068,070
2017-02-06 2017-02-02 57.651 53,713 -192 0.00% 3,096,617
2017-02-03 2017-02-01 57.870 53,905 +746 0.00% 3,119,502
2017-02-02 2017-01-27 58.601 53,159 +92 0.00% 3,115,174
2017-02-01 2017-01-25 58.528 53,067 +96 0.00% 3,105,905
2017-01-26 2017-01-24 58.674 52,971 -117 0.00% 3,108,027
2017-01-25 2017-01-23 58.893 53,088 -207 0.00% 3,126,529
2017-01-24 2017-01-20 59.186 53,295 +185 0.00% 3,154,297
2017-01-23 2017-01-19 59.405 53,110 -129 0.00% 3,154,990
2017-01-20 2017-01-18 58.966 53,239 +62 0.00% 3,139,312
2017-01-19 2017-01-17 58.601 53,177 -64 0.00% 3,116,228
2017-01-18 2017-01-16 58.601 53,241 +51 0.00% 3,119,979
2017-01-17 2017-01-13 59.113 53,190 +167 0.00% 3,144,196
2017-01-16 2017-01-12 58.528 53,023 -1,467 0.00% 3,103,329
2017-01-13 2017-01-11 58.747 54,490 +337 0.00% 3,201,135
2017-01-12 2017-01-10 58.163 54,153 -244 0.00% 3,149,682
2017-01-11 2017-01-09 58.017 54,397 +15 0.00% 3,155,924
2017-01-10 2017-01-06 58.017 54,382 -110 0.00% 3,155,054
2017-01-09 2017-01-05 58.090 54,492 -41 0.00% 3,165,417
2017-01-06 2017-01-04 57.359 54,533 -13 0.00% 3,127,952
2017-01-05 2017-01-03 57.505 54,546 -425 0.00% 3,136,669
2017-01-04 2016-12-30 56.701 54,971 +129 0.00% 3,116,926
2017-01-03 2016-12-29 56.555 54,842 -253 0.00% 3,101,597
2016-12-30 2016-12-28 56.263 55,095 +56 0.00% 3,099,802
2016-12-29 2016-12-23 56.117 55,039 +4,048 0.00% 3,088,608
2016-12-28 2016-12-22 56.409 50,991 +1,540 0.00% 2,876,351
2016-12-23 2016-12-21 57.286 49,451 -384 0.00% 2,832,841
2016-12-22 2016-12-20 57.213 49,835 +2,011 0.00% 2,851,197
2016-12-21 2016-12-19 58.090 47,824 +2,483 0.00% 2,778,076
2016-12-20 2016-12-16 59.113 45,341 +511 0.00% 2,680,222
2016-12-19 2016-12-15 59.843 44,830 -74 0.00% 2,682,772
2016-12-16 2016-12-14 61.085 44,904 +151 0.00% 2,742,978
2016-12-15 2016-12-13 61.670 44,753 -4 0.00% 2,759,915
2016-12-14 2016-12-12 61.012 44,757 -739 0.00% 2,730,728
2016-12-13 2016-12-09 61.816 45,496 +3,485 0.00% 2,812,384
2016-12-12 2016-12-08 61.451 42,011 -234 0.00% 2,581,607
2016-12-09 2016-12-07 61.232 42,245 -10 0.00% 2,586,726
2016-12-08 2016-12-06 60.501 42,255 +234 0.00% 2,556,463
2016-12-07 2016-12-05 60.501 42,021 -186 0.00% 2,542,306
2016-12-06 2016-12-02 61.232 42,207 +97 0.00% 2,584,399
2016-12-05 2016-12-01 62.401 42,110 -182 0.00% 2,627,690
2016-12-02 2016-11-30 62.693 42,292 +70 0.00% 2,651,408
2016-12-01 2016-11-29 62.839 42,222 +554 0.00% 2,653,190
2016-11-30 2016-11-28 63.351 41,668 -954 0.00% 2,639,689
2016-11-29 2016-11-25 63.204 42,622 -226 0.00% 2,693,897
2016-11-28 2016-11-24 61.889 42,848 -49 0.00% 2,651,826
2016-11-25 2016-11-23 62.181 42,897 -69 0.00% 2,667,396
2016-11-24 2016-11-22 62.328 42,966 -1,127 0.00% 2,677,966
2016-11-23 2016-11-21 61.085 44,093 -1,450 0.00% 2,693,438
2016-11-22 2016-11-18 59.113 45,543 +741 0.00% 2,692,162
2016-11-21 2016-11-17 59.039 44,802 -80 0.00% 2,645,086
2016-11-18 2016-11-16 59.259 44,882 +91 0.00% 2,659,648
2016-11-17 2016-11-15 59.551 44,791 -47 0.00% 2,667,347
2016-11-16 2016-11-14 58.820 44,838 +670 0.00% 2,637,383
2016-11-15 2016-11-11 59.405 44,168 -818 0.00% 2,623,792
2016-11-14 2016-11-10 59.843 44,986 -1,535 0.00% 2,692,107
2016-11-11 2016-11-09 58.674 46,521 +3,060 0.00% 2,729,579
2016-11-10 2016-11-08 60.501 43,461 -123 0.00% 2,629,427
2016-11-09 2016-11-07 59.989 43,584 +373 0.00% 2,614,576
2016-11-08 2016-11-04 59.405 43,211 -99 0.00% 2,566,941
2016-11-07 2016-11-03 59.405 43,310 -326 0.00% 2,572,822
2016-11-04 2016-11-02 59.697 43,636 +162 0.00% 2,604,942
2016-11-03 2016-11-01 60.793 43,474 +210 0.00% 2,642,920
2016-11-02 2016-10-31 59.843 43,264 -253 0.00% 2,589,057
2016-11-01 2016-10-28 59.332 43,517 -16 0.00% 2,581,939
2016-10-31 2016-10-27 59.186 43,533 +174 0.00% 2,576,527
2016-10-28 2016-10-26 59.405 43,359 -62 0.00% 2,575,733
2016-10-27 2016-10-25 59.989 43,421 -281 0.00% 2,604,798
2016-10-26 2016-10-24 59.478 43,702 +309 0.00% 2,599,302
2016-10-25 2016-10-20 58.893 43,393 +129 0.00% 2,555,558
2016-10-24 2016-10-19 59.039 43,264 -99 0.00% 2,554,284
2016-10-20 2016-10-18 59.259 43,363 +226 0.00% 2,569,634
2016-10-19 2016-10-17 58.747 43,137 +212 0.00% 2,534,178
2016-10-18 2016-10-14 59.478 42,925 +3,271 0.00% 2,553,088
2016-10-17 2016-10-13 58.893 39,654 +15 0.00% 2,335,356
2016-10-14 2016-10-12 59.916 39,639 +87 0.00% 2,375,022
2016-10-13 2016-10-11 60.135 39,552 +642 0.00% 2,378,479
2016-10-12 2016-10-07 61.085 38,910 +4,669 0.00% 2,376,833
2016-10-11 2016-10-06 61.232 34,241 -2,008 0.00% 2,096,629
2016-10-07 2016-10-05 60.282 36,249 +301 0.00% 2,185,149
2016-10-06 2016-10-04 59.843 35,948 -353 0.00% 2,151,244
2016-10-05 2016-10-03 59.478 36,301 +303 0.00% 2,159,107
2016-10-04 2016-09-30 58.747 35,998 +2,530 0.00% 2,114,781
2016-10-03 2016-09-29 59.916 33,468 +655 0.00% 2,005,278
2016-09-30 2016-09-28 59.770 32,813 +131 0.00% 1,961,238
2016-09-29 2016-09-27 60.428 32,682 -124 0.00% 1,974,900
2016-09-28 2016-09-26 59.916 32,806 -164 0.00% 1,965,614
2016-09-27 2016-09-23 60.647 32,970 +283 0.00% 1,999,531
2016-09-26 2016-09-22 61.597 32,687 -195 0.00% 2,013,417
2016-09-23 2016-09-21 62.328 32,882 -236 0.00% 2,049,455
2016-09-22 2016-09-20 61.962 33,118 -17 0.00% 2,052,065
2016-09-21 2016-09-19 61.743 33,135 +356 0.00% 2,045,855
2016-09-20 2016-09-15 60.501 32,779 -146 0.00% 1,983,157
2016-09-19 2016-09-14 59.770 32,925 +244 0.00% 1,967,932
2016-09-15 2016-09-13 60.062 32,681 +38 0.00% 1,962,900
2016-09-14 2016-09-12 60.720 32,643 -373 0.00% 1,982,084
2016-09-13 2016-09-09 62.912 33,016 +692 0.00% 2,077,106
2016-09-12 2016-09-08 63.277 32,324 -25 0.00% 2,045,380
2016-09-09 2016-09-07 62.547 32,349 +141 0.00% 2,023,325
2016-09-08 2016-09-06 61.889 32,208 -320 0.00% 1,993,326
2016-09-07 2016-09-05 61.158 32,528 -6,516 0.00% 1,989,362
2016-09-06 2016-09-02 61.136 39,044 -4,768 0.00% 2,387,010
2016-09-05 2016-09-01 60.108 43,812 +762 0.00% 2,633,438
2016-09-02 2016-08-31 59.005 43,050 -1,445 0.00% 2,540,185
2016-09-01 2016-08-30 59.373 44,495 +174 0.00% 2,641,796
2016-08-31 2016-08-29 58.491 44,321 -136 0.00% 2,592,384
2016-08-30 2016-08-26 58.932 44,457 -56 0.00% 2,619,939
2016-08-29 2016-08-25 58.785 44,513 +9 0.00% 2,616,698
2016-08-26 2016-08-24 58.638 44,504 +3,204 0.00% 2,609,628
2016-08-25 2016-08-23 59.814 41,300 +101 0.00% 2,470,308
2016-08-24 2016-08-22 59.961 41,199 -76 0.00% 2,470,322
2016-08-23 2016-08-19 60.328 41,275 +1,189 0.00% 2,490,043
2016-08-22 2016-08-18 59.814 40,086 -1,471 0.00% 2,397,694
2016-08-19 2016-08-17 58.344 41,557 +463 0.00% 2,424,607
2016-08-18 2016-08-16 58.932 41,094 -3,179 0.00% 2,421,751
2016-08-17 2016-08-15 59.593 44,273 +294 0.00% 2,638,375
2016-08-16 2016-08-12 57.389 43,979 -141 0.00% 2,523,905
2016-08-15 2016-08-11 55.919 44,120 -319 0.00% 2,467,157
2016-08-12 2016-08-10 54.744 44,439 +1,447 0.00% 2,432,749
2016-08-11 2016-08-09 55.111 42,992 +436 0.00% 2,369,330
2016-08-10 2016-08-08 55.184 42,556 -1,442 0.00% 2,348,429
2016-08-09 2016-08-05 53.935 43,998 +1,706 0.00% 2,373,043
2016-08-08 2016-08-04 53.127 42,292 +392 0.00% 2,246,845
2016-08-05 2016-08-03 52.980 41,900 +296 0.00% 2,219,862
2016-08-04 2016-08-01 54.450 41,604 +553 0.00% 2,265,322
2016-08-03 2016-07-29 53.200 41,051 +66 0.00% 2,183,931
2016-08-01 2016-07-28 54.229 40,985 -49 0.00% 2,222,583
2016-07-29 2016-07-27 54.376 41,034 -91 0.00% 2,231,271
2016-07-28 2016-07-26 53.862 41,125 +775 0.00% 2,215,065
2016-07-27 2016-07-25 53.347 40,350 +84 0.00% 2,152,568
2016-07-26 2016-07-22 53.568 40,266 +163 0.00% 2,156,963
2016-07-25 2016-07-21 53.641 40,103 -155 0.00% 2,151,178
2016-07-22 2016-07-20 53.641 40,258 -88 0.00% 2,159,493
2016-07-21 2016-07-19 53.053 40,346 -19 0.00% 2,140,496
2016-07-20 2016-07-18 54.009 40,365 +169 0.00% 2,180,063
2016-07-19 2016-07-15 53.788 40,196 -3,438 0.00% 2,162,074
2016-07-18 2016-07-14 51.878 43,634 +1,924 0.00% 2,263,635
2016-07-15 2016-07-13 51.363 41,710 -727 0.00% 2,142,368
2016-07-14 2016-07-12 50.629 42,437 +21 0.00% 2,148,526
2016-07-13 2016-07-11 49.673 42,416 +62 0.00% 2,106,944
2016-07-12 2016-07-08 48.718 42,354 +131 0.00% 2,063,406
2016-07-11 2016-07-07 49.159 42,223 -267 0.00% 2,075,639
2016-07-08 2016-07-06 49.012 42,490 -15 0.00% 2,082,520
2016-07-07 2016-07-05 49.894 42,505 -507 0.00% 2,120,735
2016-07-06 2016-07-04 51.685 43,012 -256 0.00% 2,223,082
2016-07-05 2016-06-30 50.793 43,268 +1,959 0.00% 2,197,701
2016-07-04 2016-06-29 49.975 41,309 +173 0.00% 2,064,405
2016-06-30 2016-06-28 49.603 41,136 -7 0.00% 2,040,464
2016-06-29 2016-06-27 49.603 41,143 -172 0.00% 2,040,811
2016-06-28 2016-06-24 49.975 41,315 -29 0.00% 2,064,705
2016-06-27 2016-06-23 51.462 41,344 -547 0.00% 2,127,647
2016-06-24 2016-06-22 51.239 41,891 -37 0.00% 2,146,451
2016-06-23 2016-06-21 51.016 41,928 -55 0.00% 2,138,993
2016-06-22 2016-06-20 50.793 41,983 +290 0.00% 2,132,432
2016-06-21 2016-06-17 50.198 41,693 -641 0.00% 2,092,897
2016-06-20 2016-06-16 49.603 42,334 -15 0.00% 2,099,888
2016-06-17 2016-06-15 50.198 42,349 +787 0.00% 2,125,827
2016-06-16 2016-06-14 50.347 41,562 -337 0.00% 2,092,503
2016-06-15 2016-06-13 50.718 41,899 +719 0.00% 2,125,050
2016-06-14 2016-06-10 51.983 41,180 +189 0.00% 2,140,644
2016-06-13 2016-06-08 52.949 40,991 -39 0.00% 2,170,449
2016-06-10 2016-06-07 52.875 41,030 +79 0.00% 2,169,462
2016-06-08 2016-06-06 51.983 40,951 -17 0.00% 2,128,740
2016-06-07 2016-06-03 52.131 40,968 +20 0.00% 2,135,717
2016-06-06 2016-06-02 51.908 40,948 -59 0.00% 2,125,539
2016-06-03 2016-06-01 51.611 41,007 -243 0.00% 2,116,404
2016-06-02 2016-05-31 51.611 41,250 -2,279 0.00% 2,128,945
2016-06-01 2016-05-30 50.421 43,529 -599 0.00% 2,194,772
2016-05-31 2016-05-27 50.049 44,128 +405 0.00% 2,208,566
2016-05-30 2016-05-26 49.752 43,723 -28 0.00% 2,175,290
2016-05-27 2016-05-25 49.975 43,751 +1,438 0.00% 2,186,444
2016-05-26 2016-05-24 48.934 42,313 -192 0.00% 2,070,526
2016-05-25 2016-05-23 49.305 42,505 +411 0.00% 2,095,726
2016-05-24 2016-05-20 49.677 42,094 -196 0.00% 2,091,114
2016-05-23 2016-05-19 49.454 42,290 +587 0.00% 2,091,416
2016-05-20 2016-05-18 49.900 41,703 +171 0.00% 2,080,994
2016-05-19 2016-05-17 50.570 41,532 -435 0.00% 2,100,259
2016-05-18 2016-05-16 49.900 41,967 +2,503 0.00% 2,094,168
2016-05-17 2016-05-13 49.975 39,464 +1,168 0.00% 1,972,202
2016-05-16 2016-05-12 50.718 38,296 -190 0.00% 1,942,311
2016-05-13 2016-05-11 51.016 38,486 +296 0.00% 1,963,396
2016-05-12 2016-05-10 51.611 38,190 +13 0.00% 1,971,016
2016-05-11 2016-05-09 51.239 38,177 -58 0.00% 1,956,150
2016-05-10 2016-05-06 51.388 38,235 -85 0.00% 1,964,808
2016-05-09 2016-05-05 52.726 38,320 +147 0.00% 2,020,472
2016-05-06 2016-05-04 53.544 38,173 +582 0.00% 2,043,948
2016-05-05 2016-05-03 53.247 37,591 +741 0.00% 2,001,603
2016-05-04 2016-04-29 54.511 36,850 -86 0.00% 2,008,734
2016-05-03 2016-04-28 55.032 36,936 +157 0.00% 2,032,650
2016-04-29 2016-04-27 55.627 36,779 -721 0.00% 2,045,891
2016-04-28 2016-04-26 55.032 37,500 -396 0.00% 2,063,688
2016-04-27 2016-04-25 54.883 37,896 +1,159 0.00% 2,079,844
2016-04-26 2016-04-22 55.775 36,737 -121 0.00% 2,049,019
2016-04-25 2016-04-21 56.147 36,858 -324 0.00% 2,069,473
2016-04-22 2016-04-20 55.627 37,182 +182 0.00% 2,068,309
2016-04-21 2016-04-19 56.370 37,000 -265 0.00% 2,085,701
2016-04-20 2016-04-18 55.627 37,265 +281 0.00% 2,072,926
2016-04-19 2016-04-15 56.296 36,984 +274 0.00% 2,082,048
2016-04-18 2016-04-14 56.891 36,710 -1,266 0.00% 2,088,463
2016-04-15 2016-04-13 55.850 37,976 -880 0.00% 2,120,949
2016-04-14 2016-04-12 52.652 38,856 -536 0.00% 2,045,843
2016-04-13 2016-04-11 52.726 39,392 -313 0.00% 2,076,994
2016-04-12 2016-04-08 52.131 39,705 +601 0.00% 2,069,876
2016-04-11 2016-04-07 52.057 39,104 +6 0.00% 2,035,637
2016-04-08 2016-04-06 52.429 39,098 +710 0.00% 2,049,862
2016-04-07 2016-04-05 52.726 38,388 +537 0.00% 2,024,057
2016-04-06 2016-04-01 53.693 37,851 -119 0.00% 2,032,336
2016-04-05 2016-03-31 55.180 37,970 +239 0.00% 2,095,200
2016-04-01 2016-03-30 55.255 37,731 -459 0.00% 2,084,818
2016-03-31 2016-03-29 54.288 38,190 -470 0.00% 2,073,259
2016-03-30 2016-03-24 53.991 38,660 +631 0.00% 2,087,274
2016-03-29 2016-03-23 55.404 38,029 -279 0.00% 2,106,940
2016-03-24 2016-03-22 55.627 38,308 +192 0.00% 2,130,944
2016-03-23 2016-03-21 55.701 38,116 -166 0.00% 2,123,099
2016-03-22 2016-03-18 54.957 38,282 -1,857 0.00% 2,103,876
2016-03-21 2016-03-17 53.693 40,139 -695 0.00% 2,155,186
2016-03-18 2016-03-16 52.503 40,834 -464 0.00% 2,143,915
2016-03-17 2016-03-15 52.057 41,298 +348 0.00% 2,149,850
2016-03-16 2016-03-14 52.503 40,950 -1,595 0.00% 2,150,006
2016-03-15 2016-03-11 51.685 42,545 +1,070 0.00% 2,198,945
2016-03-14 2016-03-10 51.611 41,475 +37 0.00% 2,140,557
2016-03-11 2016-03-09 51.834 41,438 -185 0.00% 2,147,893
2016-03-10 2016-03-08 51.908 41,623 +78 0.00% 2,160,577
2016-03-09 2016-03-07 52.949 41,545 -97 0.00% 2,199,783
2016-03-08 2016-03-04 53.247 41,642 -1,072 0.00% 2,217,306
2016-03-07 2016-03-03 51.462 42,714 -11 0.00% 2,198,150
2016-03-04 2016-03-02 51.313 42,725 -258 0.00% 2,192,362
2016-03-03 2016-03-01 49.380 42,983 +33 0.00% 2,122,491
2016-03-02 2016-02-29 48.934 42,950 +72 0.00% 2,101,697
2016-03-01 2016-02-26 49.677 42,878 -124 0.00% 2,130,061
2016-02-29 2016-02-25 48.116 43,002 +861 0.00% 2,069,064
2016-02-26 2016-02-24 49.603 42,141 -195 0.00% 2,090,315
2016-02-25 2016-02-23 50.644 42,336 +24 0.00% 2,144,065
2016-02-24 2016-02-22 51.313 42,312 +274 0.00% 2,171,169
2016-02-23 2016-02-19 50.272 42,038 -275 0.00% 2,113,342
2016-02-22 2016-02-18 50.793 42,313 -447 0.00% 2,149,194
2016-02-19 2016-02-17 48.859 42,760 -809 0.00% 2,089,220
2016-02-18 2016-02-16 50.049 43,569 -696 0.00% 2,180,588
2016-02-17 2016-02-15 48.413 44,265 -2,685 0.00% 2,143,002
2016-02-16 2016-02-12 45.513 46,950 +2,845 0.00% 2,136,821
2016-02-15 2016-02-11 47.521 44,105 +930 0.00% 2,095,896
2016-02-12 2016-02-05 50.347 43,175 -762 0.00% 2,173,712
2016-02-11 2016-02-04 49.529 43,937 +646 0.00% 2,176,134
2016-02-05 2016-02-03 49.008 43,291 +142 0.00% 2,121,603
2016-02-04 2016-02-02 50.644 43,149 -6,710 0.00% 2,185,239
2016-02-03 2016-02-01 50.867 49,859 +760 0.00% 2,536,184
2016-02-02 2016-01-29 51.983 49,099 +2,041 0.00% 2,552,295
2016-02-01 2016-01-28 50.793 47,058 +2,755 0.00% 2,390,205
2016-01-29 2016-01-27 50.272 44,303 +1,511 0.00% 2,227,208
2016-01-28 2016-01-26 50.495 42,792 +3,423 0.00% 2,160,794
2016-01-27 2016-01-25 52.280 39,369 -154 0.00% 2,058,215
2016-01-26 2016-01-22 51.611 39,523 -27 0.00% 2,039,813
2016-01-25 2016-01-21 49.900 39,550 -2,792 0.00% 1,973,559
2016-01-22 2016-01-20 52.131 42,342 +2,012 0.00% 2,207,346
2016-01-21 2016-01-19 54.362 40,330 -568 0.00% 2,192,434
2016-01-20 2016-01-18 51.611 40,898 -53 0.00% 2,110,778
2016-01-19 2016-01-15 52.206 40,951 +2,186 0.00% 2,137,877
2016-01-18 2016-01-14 53.991 38,765 +37 0.00% 2,092,943
2016-01-15 2016-01-13 53.767 38,728 -100 0.00% 2,082,305
2016-01-14 2016-01-12 53.024 38,828 -533 0.00% 2,058,807
2016-01-13 2016-01-11 54.065 39,361 +1,805 0.00% 2,128,049
2016-01-12 2016-01-08 56.519 37,556 +36 0.00% 2,122,628
2016-01-11 2016-01-07 56.445 37,520 +8,240 0.00% 2,117,803
2016-01-08 2016-01-06 59.642 29,280 -269 0.00% 1,746,331
2016-01-07 2016-01-05 60.089 29,549 +453 0.00% 1,775,559
2016-01-06 2016-01-04 60.758 29,096 +1,399 0.00% 1,767,813
2016-01-05 2015-12-31 63.956 27,697 -13 0.00% 1,771,382
2016-01-04 2015-12-29 65.146 27,710 +120 0.00% 1,805,185
2015-12-30 2015-12-28 64.699 27,590 -230 0.00% 1,785,057
2015-12-29 2015-12-24 65.741 27,820 -660 0.00% 1,828,902
2015-12-28 2015-12-22 64.699 28,480 +80 0.00% 1,842,639
2015-12-23 2015-12-21 64.551 28,400 -89 0.00% 1,833,239
2015-12-22 2015-12-18 63.510 28,489 -65 0.00% 1,809,323
2015-12-21 2015-12-17 63.435 28,554 -375 0.00% 1,811,328
2015-12-18 2015-12-16 62.691 28,929 +6 0.00% 1,813,602
2015-12-17 2015-12-15 61.799 28,923 -82 0.00% 1,787,415
2015-12-16 2015-12-14 61.353 29,005 +765 0.00% 1,779,540
2015-12-15 2015-12-11 60.907 28,240 +1,076 0.00% 1,720,005
2015-12-14 2015-12-10 62.840 27,164 +57 0.00% 1,706,992
2015-12-11 2015-12-09 63.510 27,107 +588 0.00% 1,721,553
2015-12-10 2015-12-08 64.402 26,519 +267 0.00% 1,707,875
2015-12-09 2015-12-07 65.220 26,252 -209 0.00% 1,712,155
2015-12-08 2015-12-04 65.146 26,461 +69 0.00% 1,723,818
2015-12-07 2015-12-03 65.815 26,392 +77 0.00% 1,736,987
2015-12-04 2015-12-02 65.815 26,315 +31 0.00% 1,731,919
2015-12-03 2015-12-01 64.402 26,284 -15 0.00% 1,692,740
2015-12-02 2015-11-30 63.138 26,299 -134 0.00% 1,660,458
2015-12-01 2015-11-27 64.402 26,433 -30 0.00% 1,702,336
2015-11-30 2015-11-26 65.889 26,463 +187 0.00% 1,743,628
2015-11-27 2015-11-25 65.889 26,276 -86 0.00% 1,731,307
2015-11-26 2015-11-24 66.261 26,362 +98 0.00% 1,746,775
2015-11-25 2015-11-23 66.335 26,264 -174 0.00% 1,742,235
2015-11-24 2015-11-20 66.559 26,438 +45 0.00% 1,759,676
2015-11-23 2015-11-19 65.815 26,393 -19 0.00% 1,737,053
2015-11-20 2015-11-18 65.369 26,412 -86 0.00% 1,726,518
2015-11-19 2015-11-17 65.666 26,498 -13 0.00% 1,740,022
2015-11-18 2015-11-16 64.923 26,511 +200 0.00% 1,721,161
2015-11-17 2015-11-13 66.187 26,311 +7 0.00% 1,741,439
2015-11-16 2015-11-12 67.451 26,304 -308 0.00% 1,774,231
2015-11-13 2015-11-11 66.782 26,612 +285 0.00% 1,777,194
2015-11-12 2015-11-10 67.228 26,327 -154 0.00% 1,769,909
2015-11-11 2015-11-09 68.120 26,481 -52 0.00% 1,803,893
2015-11-10 2015-11-06 67.823 26,533 +150 0.00% 1,799,543
2015-11-09 2015-11-05 67.525 26,383 -109 0.00% 1,781,521
2015-11-06 2015-11-04 65.666 26,492 +81 0.00% 1,739,628
2015-11-05 2015-11-03 63.881 26,411 -99 0.00% 1,687,171
2015-11-04 2015-11-02 64.104 26,510 -29 0.00% 1,699,409
2015-11-03 2015-10-30 64.923 26,539 +204 0.00% 1,722,978
2015-11-02 2015-10-29 64.848 26,335 -161 0.00% 1,707,776
2015-10-30 2015-10-28 65.517 26,496 +159 0.00% 1,735,950
2015-10-29 2015-10-27 65.815 26,337 -82 0.00% 1,733,367
2015-10-28 2015-10-26 65.369 26,419 -307 0.00% 1,726,976
2015-10-27 2015-10-23 65.146 26,726 -101,082 0.00% 1,741,081
2015-10-26 2015-10-22 64.551 127,808 -28 0.00% 8,250,092
2015-10-23 2015-10-20 64.774 127,836 -16 0.00% 8,280,420
2015-10-22 2015-10-19 64.699 127,852 -201 0.00% 8,271,948
2015-10-20 2015-10-16 64.328 128,053 +101,461 0.00% 8,237,338
2015-10-19 2015-10-15 63.435 26,592 -2,123 0.00% 1,686,868
2015-10-16 2015-10-14 62.097 28,715 +75 0.00% 1,783,103
2015-10-15 2015-10-13 62.617 28,640 -46 0.00% 1,793,354
2015-10-14 2015-10-12 63.286 28,686 -213 0.00% 1,815,434
2015-10-13 2015-10-09 62.915 28,899 +91 0.00% 1,818,169
2015-10-12 2015-10-08 63.212 28,808 -14 0.00% 1,821,013
2015-10-09 2015-10-07 64.253 28,822 -244 0.00% 1,851,906
2015-10-08 2015-10-06 61.873 29,066 +28 0.00% 1,798,414
2015-10-07 2015-10-05 61.502 29,038 -1,145 0.00% 1,785,884
2015-10-06 2015-10-02 59.791 30,183 -1,463 0.00% 1,804,677
2015-10-05 2015-09-30 57.040 31,646 -283 0.00% 1,805,075
2015-10-02 2015-09-29 56.593 31,929 +38 0.00% 1,806,970
2015-09-30 2015-09-25 58.006 31,891 +171 0.00% 1,849,881
2015-09-29 2015-09-24 57.783 31,720 -176 0.00% 1,832,885
2015-09-25 2015-09-23 58.527 31,896 +270 0.00% 1,866,775
2015-09-24 2015-09-22 59.568 31,626 -674 0.00% 1,883,900
2015-09-23 2015-09-21 59.568 32,300 +3,360 0.00% 1,924,049
2015-09-22 2015-09-18 60.089 28,940 -174 0.00% 1,738,965
2015-09-21 2015-09-17 58.676 29,114 -74 0.00% 1,708,283
2015-09-18 2015-09-16 57.783 29,188 +227 0.00% 1,686,578
2015-09-17 2015-09-15 56.668 28,961 -271 0.00% 1,641,155
2015-09-16 2015-09-14 56.891 29,232 +38 0.00% 1,663,033
2015-09-15 2015-09-11 56.668 29,194 -128 0.00% 1,654,358
2015-09-14 2015-09-10 57.114 29,322 +398 0.00% 1,674,695
2015-09-11 2015-09-09 57.783 28,924 +1,277 0.00% 1,671,323
2015-09-10 2015-09-08 55.775 27,647 -132 0.00% 1,542,021
2015-09-09 2015-09-07 52.875 27,779 -732 0.00% 1,468,815
2015-09-08 2015-09-04 53.350 28,511 +722 0.00% 1,521,070
2015-09-07 2015-09-02 55.146 27,789 +886 0.00% 1,532,455
2015-09-04 2015-09-01 55.595 26,903 +74 0.00% 1,495,674
2015-09-02 2015-08-31 56.792 26,829 +16 0.00% 1,523,679
2015-09-01 2015-08-28 56.268 26,813 -227 0.00% 1,508,727
2015-08-31 2015-08-27 56.942 27,040 -441 0.00% 1,539,709
2015-08-28 2015-08-26 53.724 27,481 +703 0.00% 1,476,401
2015-08-27 2015-08-25 54.622 26,778 -2,650 0.00% 1,462,677
2015-08-26 2015-08-24 53.575 29,428 -227 0.00% 1,576,599
2015-08-25 2015-08-21 58.064 29,655 -1,603,491 0.00% 1,721,896
2015-08-24 2015-08-20 59.261 1,633,146 +1,604,323 0.03% 96,782,656
2015-08-21 2015-08-19 60.309 28,823 -47 0.00% 1,738,287
2015-08-20 2015-08-18 62.105 28,870 -205 0.00% 1,792,967
2015-08-19 2015-08-17 64.050 29,075 +563 0.00% 1,862,262
2015-08-18 2015-08-14 64.724 28,512 -1,420 0.00% 1,845,403
2015-08-17 2015-08-13 64.948 29,932 +1,746 0.00% 1,944,029
2015-08-14 2015-08-12 65.023 28,186 +292 0.00% 1,832,739
2015-08-13 2015-08-11 66.669 27,894 +424 0.00% 1,859,670
2015-08-12 2015-08-10 66.594 27,470 -203 0.00% 1,829,347
2015-08-11 2015-08-07 65.921 27,673 +186 0.00% 1,824,230
2015-08-10 2015-08-06 64.799 27,487 -276 0.00% 1,781,118
2015-08-07 2015-08-05 65.547 27,763 +262 0.00% 1,819,776
2015-08-06 2015-08-04 66.071 27,501 +15 0.00% 1,817,007
2015-08-05 2015-08-03 65.023 27,486 -80 0.00% 1,787,223
2015-08-04 2015-07-31 66.744 27,566 +13,205 0.00% 1,839,865
2015-08-03 2015-07-30 66.968 14,361 +305 0.00% 961,734
2015-07-31 2015-07-29 68.091 14,056 +260 0.00% 957,085
2015-07-29 2015-07-27 70.560 13,796 -90 0.00% 973,447
2015-07-28 2015-07-24 292.380 13,886 +79 0.00% 4,059,987
2015-07-27 2015-07-23 296.146 13,807 +6,872 0.00% 4,088,884
2015-07-24 2015-07-22 291.024 6,935 +4 0.00% 2,018,253
2015-07-23 2015-07-21 293.133 6,931 +78 0.00% 2,031,705
2015-07-22 2015-07-20 289.668 6,853 -104 0.00% 1,985,098
2015-07-21 2015-07-17 292.380 6,957 +148 0.00% 2,034,087
2015-07-20 2015-07-16 287.409 6,809 +4 0.00% 1,956,968
2015-07-17 2015-07-15 283.041 6,805 -40 0.00% 1,926,091
2015-07-16 2015-07-14 287.258 6,845 +32 0.00% 1,966,283
2015-07-15 2015-07-13 293.284 6,813 -85 0.00% 1,998,142
2015-07-14 2015-07-10 288.765 6,898 +10 0.00% 1,991,899
2015-07-13 2015-07-09 275.057 6,888 -229 0.00% 1,894,593
2015-07-10 2015-07-08 258.035 7,117 +124 0.00% 1,836,438
2015-07-09 2015-07-07 275.057 6,993 +759 0.00% 1,923,474
2015-07-08 2015-07-06 286.204 6,234 +279 0.00% 1,784,195
2015-07-07 2015-07-03 298.255 5,955 +175 0.00% 1,776,106
2015-07-06 2015-07-02 306.991 5,780 +101 0.00% 1,774,410
2015-07-03 2015-06-30 315.427 5,679 -76 0.00% 1,791,309
2015-07-02 2015-06-29 308.799 5,755 +566 0.00% 1,777,138
2015-06-30 2015-06-26 321.151 5,189 +143 0.00% 1,666,452
2015-06-29 2015-06-25 332.900 5,046 +37 0.00% 1,679,815
2015-06-26 2015-06-24 336.817 5,009 -29 0.00% 1,687,115
2015-06-25 2015-06-23 334.708 5,038 -13 0.00% 1,686,259
2015-06-24 2015-06-22 328.080 5,051 -80 0.00% 1,657,132
2015-06-23 2015-06-19 324.465 5,131 +235 0.00% 1,664,829
2015-06-22 2015-06-18 331.997 4,896 -39 0.00% 1,625,455
2015-06-19 2015-06-17 334.105 4,935 +7 0.00% 1,648,810
2015-06-18 2015-06-16 330.189 4,928 +172 0.00% 1,627,171
2015-06-17 2015-06-15 335.310 4,756 +32 0.00% 1,594,737
2015-06-16 2015-06-12 346.156 4,724 -115 0.00% 1,635,241
2015-06-15 2015-06-11 336.817 4,839 -163 0.00% 1,629,857
2015-06-12 2015-06-10 330.189 5,002 -63 0.00% 1,651,605
2015-06-11 2015-06-09 334.407 5,065 +211 0.00% 1,693,770
2015-06-10 2015-06-08 345.252 4,854 -55 0.00% 1,675,855
2015-06-09 2015-06-05 335.009 4,909 -376 0.00% 1,644,560
2015-06-08 2015-06-04 339.829 5,285 +436 0.00% 1,795,999
2015-06-04 2015-06-02 346.156 4,849 -82 0.00% 1,678,511
2015-06-03 2015-06-01 350.675 4,931 +41 0.00% 1,729,179
2015-06-02 2015-05-29 343.746 4,890 +670 0.00% 1,680,918
2015-06-01 2015-05-28 350.374 4,220 +69 0.00% 1,478,578
2015-05-29 2015-05-27 365.437 4,151 -141 0.00% 1,516,930
2015-05-28 2015-05-26 369.052 4,292 +71 0.00% 1,583,973
2015-05-27 2015-05-22 359.111 4,221 -745 0.00% 1,515,806
2015-05-26 2015-05-21 340.432 4,966 +126 0.00% 1,690,585
2015-05-22 2015-05-20 339.528 4,840 -180 0.00% 1,643,317
2015-05-21 2015-05-19 335.913 5,020 +38 0.00% 1,686,283
2015-05-20 2015-05-18 329.285 4,982 -96 0.00% 1,640,499
2015-05-19 2015-05-15 332.599 5,078 +40 0.00% 1,688,938
2015-05-18 2015-05-14 325.670 5,038 -19 0.00% 1,640,725
2015-05-15 2015-05-13 326.574 5,057 +63 0.00% 1,651,483
2015-05-14 2015-05-12 335.009 4,994 -33 0.00% 1,673,036
2015-05-13 2015-05-11 336.817 5,027 -61 0.00% 1,693,178
2015-05-12 2015-05-08 333.804 5,088 +46 0.00% 1,698,395
2015-05-11 2015-05-07 325.670 5,042 -40 0.00% 1,642,028
2015-05-08 2015-05-06 327.478 5,082 +8 0.00% 1,664,241
2015-05-07 2015-05-05 323.260 5,074 -29 0.00% 1,640,220
2015-05-06 2015-05-04 332.298 5,103 +206 0.00% 1,695,716
2015-05-05 2015-04-30 335.612 4,897 -1 0.00% 1,643,491
2015-05-04 2015-04-29 331.997 4,898 -17 0.00% 1,626,119
2015-04-30 2015-04-28 335.310 4,915 -32 0.00% 1,648,051
2015-04-29 2015-04-27 330.189 4,947 -63 0.00% 1,633,445
2015-04-28 2015-04-24 331.997 5,010 +491 0.00% 1,663,303
2015-04-27 2015-04-23 328.683 4,519 +1,310 0.00% 1,485,317
2015-04-24 2015-04-22 338.926 3,209 +20 0.00% 1,087,613
2015-04-23 2015-04-21 331.093 3,189 -291 0.00% 1,055,855
2015-04-22 2015-04-20 314.824 3,480 +236 0.00% 1,095,589
2015-04-21 2015-04-17 328.080 3,244 -27 0.00% 1,064,292
2015-04-20 2015-04-16 330.490 3,271 +74 0.00% 1,081,033
2015-04-17 2015-04-15 320.548 3,197 +17 0.00% 1,024,793
2015-04-16 2015-04-14 313.619 3,180 -30 0.00% 997,309
2015-04-15 2015-04-13 322.959 3,210 -116 0.00% 1,036,697
2015-04-14 2015-04-10 314.222 3,326 +48 0.00% 1,045,102
2015-04-13 2015-04-09 296.146 3,278 +44 0.00% 970,766
2015-04-10 2015-04-08 292.982 3,234 -636 0.00% 947,505
2015-04-09 2015-04-02 280.630 3,870 -33 0.00% 1,086,040
2015-04-08 2015-04-01 284.547 3,903 +76 0.00% 1,110,587
2015-04-02 2015-03-31 280.781 3,827 -471 0.00% 1,074,549
2015-04-01 2015-03-30 281.082 4,298 +128 0.00% 1,208,092
2015-03-31 2015-03-27 274.756 4,170 -47 0.00% 1,145,732
2015-03-30 2015-03-26 273.551 4,217 -28 0.00% 1,153,563
2015-03-27 2015-03-25 274.304 4,245 -137 0.00% 1,164,420
2015-03-26 2015-03-24 274.304 4,382 +734 0.00% 1,201,999
2015-03-25 2015-03-23 281.534 3,648 -890 0.00% 1,027,037
2015-03-24 2015-03-20 277.467 4,538 -496 0.00% 1,259,146
2015-03-23 2015-03-19 266.622 5,034 -70 0.00% 1,342,173
2015-03-20 2015-03-18 264.362 5,104 -151 0.00% 1,349,304
2015-03-19 2015-03-17 261.500 5,255 -69 0.00% 1,374,182
2015-03-18 2015-03-16 260.144 5,324 -2,805 0.00% 1,385,008
2015-03-17 2015-03-13 252.010 8,129 +140 0.00% 2,048,590
2015-03-16 2015-03-12 249.901 7,989 -130 0.00% 1,996,461
2015-03-13 2015-03-11 246.889 8,119 +84 0.00% 2,004,488
2015-03-12 2015-03-10 246.286 8,035 +313 0.00% 1,978,908
2015-03-11 2015-03-09 252.462 7,722 +42 0.00% 1,949,511
2015-03-10 2015-03-06 248.244 7,680 -55 0.00% 1,906,516
2015-03-09 2015-03-05 247.190 7,735 +2,321 0.00% 1,912,013
2015-03-06 2015-03-04 250.654 5,414 +319 0.00% 1,357,043
2015-03-05 2015-03-03 255.927 5,095 -92 0.00% 1,303,946
2015-03-04 2015-03-02 260.144 5,187 +1,206 0.00% 1,349,368
2015-03-03 2015-02-27 259.843 3,981 -2,189 0.00% 1,034,435
2015-03-02 2015-02-26 260.596 6,170 -123 0.00% 1,607,879
2015-02-27 2015-02-25 256.529 6,293 +67 0.00% 1,614,338
2015-02-26 2015-02-24 258.186 6,226 -66 0.00% 1,607,466
2015-02-25 2015-02-23 256.981 6,292 -11 0.00% 1,616,924
2015-02-24 2015-02-18 258.789 6,303 +161 0.00% 1,631,144
2015-02-23 2015-02-16 258.789 6,142 -161 0.00% 1,589,480
2015-02-17 2015-02-13 257.584 6,303 +25 0.00% 1,623,549
2015-02-16 2015-02-12 250.052 6,278 +96 0.00% 1,569,825
2015-02-13 2015-02-11 248.847 6,182 -103 0.00% 1,538,371
2015-02-11 2015-02-09 246.286 6,285 +2 0.00% 1,547,908
2015-02-10 2015-02-06 246.738 6,283 -13 0.00% 1,550,254
2015-02-09 2015-02-05 250.052 6,296 -257 0.00% 1,574,326
2015-02-06 2015-02-04 250.052 6,553 +66 0.00% 1,638,590
2015-02-05 2015-02-03 251.257 6,487 -126 0.00% 1,629,904
2015-02-04 2015-02-02 243.123 6,613 -98 0.00% 1,607,770
2015-02-03 2015-01-30 248.847 6,711 +472 0.00% 1,670,011
2015-02-02 2015-01-29 249.901 6,239 +2,368 0.00% 1,559,134
2015-01-30 2015-01-28 255.625 3,871 +239 0.00% 989,525
2015-01-29 2015-01-27 258.487 3,632 +63 0.00% 938,826
2015-01-28 2015-01-26 264.061 3,569 -29 0.00% 942,433
2015-01-27 2015-01-23 262.554 3,598 -2,313 0.00% 944,671
2015-01-26 2015-01-22 256.981 5,911 -9 0.00% 1,519,015
2015-01-23 2015-01-21 260.897 5,920 +38 0.00% 1,544,513
2015-01-22 2015-01-20 251.859 5,882 -64 0.00% 1,481,437
2015-01-21 2015-01-19 244.629 5,946 -175 0.00% 1,454,564
2015-01-20 2015-01-16 266.019 6,121 +40 0.00% 1,628,302
2015-01-19 2015-01-15 261.048 6,081 -47 0.00% 1,587,433
2015-01-16 2015-01-14 251.106 6,128 +82 0.00% 1,538,779
2015-01-15 2015-01-13 249.901 6,046 +69 0.00% 1,510,903
2015-01-14 2015-01-12 248.696 5,977 -104 0.00% 1,486,457
2015-01-13 2015-01-09 250.504 6,081 -35 0.00% 1,523,313
2015-01-12 2015-01-08 246.738 6,116 +39 0.00% 1,509,049
2015-01-09 2015-01-07 242.370 6,077 -138 0.00% 1,472,880
2015-01-08 2015-01-06 241.315 6,215 +88 0.00% 1,499,773
2015-01-07 2015-01-05 247.792 6,127 +73 0.00% 1,518,224
2015-01-06 2015-01-02 250.353 6,054 -122 0.00% 1,515,638
2015-01-05 2014-12-31 238.302 6,176 -46 0.00% 1,471,756
2015-01-02 2014-12-29 238.754 6,222 -93 0.00% 1,485,529
2014-12-30 2014-12-24 222.185 6,315 -14 0.00% 1,403,096
2014-12-29 2014-12-22 231.976 6,329 -183 0.00% 1,468,175
2014-12-23 2014-12-19 224.143 6,512 -31 0.00% 1,459,618
2014-12-22 2014-12-18 222.938 6,543 +69 0.00% 1,458,682
2014-12-19 2014-12-17 220.980 6,474 -75 0.00% 1,430,622
2014-12-18 2014-12-16 221.883 6,549 +44 0.00% 1,453,114
2014-12-17 2014-12-15 218.419 6,505 +17 0.00% 1,420,814
2014-12-16 2014-12-12 222.938 6,488 -21 0.00% 1,446,420
2014-12-15 2014-12-11 222.034 6,509 +1,046 0.00% 1,445,219
2014-12-12 2014-12-10 220.226 5,463 +58 0.00% 1,203,097
2014-12-11 2014-12-09 215.105 5,405 +1,098 0.00% 1,162,642
2014-12-10 2014-12-08 229.415 4,307 -74 0.00% 988,091
2014-12-09 2014-12-05 219.925 4,381 +143 0.00% 963,492
2014-12-08 2014-12-04 220.226 4,238 +52 0.00% 933,319
2014-12-05 2014-12-03 212.544 4,186 -357 0.00% 889,709
2014-12-04 2014-12-02 207.272 4,543 -408 0.00% 941,636
2014-12-03 2014-12-01 195.372 4,951 +133 0.00% 967,286
2014-12-02 2014-11-28 195.974 4,818 -236 0.00% 944,204
2014-12-01 2014-11-27 193.414 5,054 -1,014 0.00% 977,512
2014-11-28 2014-11-26 192.660 6,068 +52 0.00% 1,169,063
2014-11-27 2014-11-25 185.882 6,016 +78 0.00% 1,118,266
2014-11-26 2014-11-24 186.635 5,938 -3,304 0.00% 1,108,239
2014-11-25 2014-11-21 176.995 9,242 +64 0.00% 1,635,783
2014-11-21 2014-11-19 177.446 9,178 +313 0.00% 1,628,603
2014-11-20 2014-11-18 177.446 8,865 +8 0.00% 1,573,063
2014-11-19 2014-11-17 180.459 8,857 -91 0.00% 1,598,326
2014-11-18 2014-11-14 183.171 8,948 -7 0.00% 1,639,010
2014-11-17 2014-11-13 182.417 8,955 +49 0.00% 1,633,547
2014-11-14 2014-11-12 178.802 8,906 +3,642 0.00% 1,592,412
2014-11-13 2014-11-11 181.363 5,264 +64 0.00% 954,694
2014-11-12 2014-11-10 179.857 5,200 -68 0.00% 935,254
2014-11-10 2014-11-06 185.279 5,268 +108 0.00% 976,052
2014-11-07 2014-11-05 186.484 5,160 -122 0.00% 962,260
2014-11-06 2014-11-04 188.895 5,282 -304 0.00% 997,741
2014-11-05 2014-11-03 189.196 5,586 -1 0.00% 1,056,848
2014-11-04 2014-10-31 190.853 5,587 -440 0.00% 1,066,295
2014-11-03 2014-10-30 186.786 6,027 +10 0.00% 1,125,757
2014-10-31 2014-10-29 188.895 6,017 +17 0.00% 1,136,579
2014-10-30 2014-10-28 183.622 6,000 -1,537 0.00% 1,101,734
2014-10-29 2014-10-27 177.898 7,537 -44 0.00% 1,340,820
2014-10-28 2014-10-24 179.254 7,581 +220 0.00% 1,358,925
2014-10-27 2014-10-23 179.706 7,361 -14 0.00% 1,322,815
2014-10-24 2014-10-22 179.254 7,375 -14 0.00% 1,321,998
2014-10-23 2014-10-21 177.748 7,389 -65 0.00% 1,313,378
2014-10-22 2014-10-20 177.748 7,454 +142 0.00% 1,324,931
2014-10-21 2014-10-17 177.296 7,312 -52 0.00% 1,296,387
2014-10-20 2014-10-16 175.187 7,364 +1,698 0.00% 1,290,076
2014-10-17 2014-10-15 176.091 5,666 -36 0.00% 997,730
2014-10-16 2014-10-14 175.789 5,702 -26 0.00% 1,002,351
2014-10-15 2014-10-13 176.693 5,728 -46 0.00% 1,012,099
2014-10-14 2014-10-10 177.296 5,774 +21 0.00% 1,023,706
2014-10-13 2014-10-09 180.459 5,753 -11 0.00% 1,038,181
2014-10-10 2014-10-08 178.049 5,764 -41 0.00% 1,026,274
2014-10-09 2014-10-07 178.350 5,805 +103 0.00% 1,035,323
2014-10-08 2014-10-06 177.898 5,702 +36 0.00% 1,014,376
2014-10-07 2014-10-03 177.597 5,666 -44 0.00% 1,006,265
2014-10-06 2014-09-30 175.639 5,710 +130 0.00% 1,002,898
2014-10-03 2014-09-29 178.350 5,580 -29 0.00% 995,194
2014-09-30 2014-09-26 179.555 5,609 -3 0.00% 1,007,126
2014-09-29 2014-09-25 181.815 5,612 +402 0.00% 1,020,345
2014-09-26 2014-09-24 183.171 5,210 +26 0.00% 954,318
2014-09-25 2014-09-23 181.664 5,184 +26 0.00% 941,747
2014-09-24 2014-09-22 183.171 5,158 +255 0.00% 944,793
2014-09-23 2014-09-19 186.786 4,903 -34 0.00% 915,810
2014-09-22 2014-09-18 186.936 4,937 +75 0.00% 922,905
2014-09-19 2014-09-17 189.798 4,862 +235 0.00% 922,800
2014-09-18 2014-09-16 187.388 4,627 +116 0.00% 867,045
2014-09-17 2014-09-15 189.346 4,511 -103 0.00% 854,142
2014-09-16 2014-09-12 192.510 4,614 -21 0.00% 888,240
2014-09-15 2014-09-11 192.510 4,635 +123 0.00% 892,283
2014-09-12 2014-09-10 193.263 4,512 -82 0.00% 872,002
2014-09-11 2014-09-08 199.338 4,594 -2 0.00% 915,758
2014-09-10 2014-09-05 200.246 4,596 +125 0.00% 920,330
2014-09-08 2014-09-04 200.549 4,471 -93 0.00% 896,653
2014-09-05 2014-09-03 197.673 4,564 +72 0.00% 902,179
2014-09-04 2014-09-02 190.862 4,492 -30 0.00% 857,351
2014-09-03 2014-09-01 189.802 4,522 +15 0.00% 858,286
2014-09-02 2014-08-29 191.013 4,507 -58 0.00% 860,896
2014-09-01 2014-08-28 192.981 4,565 +1 0.00% 880,957
2014-08-29 2014-08-27 195.402 4,564 +85 0.00% 891,817
2014-08-28 2014-08-26 197.521 4,479 -33 0.00% 884,699
2014-08-27 2014-08-25 198.127 4,512 -58 0.00% 893,949
2014-08-26 2014-08-22 199.035 4,570 +11 0.00% 909,590
2014-08-25 2014-08-21 195.251 4,559 +105 0.00% 890,150
2014-08-22 2014-08-20 197.824 4,454 +96 0.00% 881,109
2014-08-21 2014-08-19 199.186 4,358 +52 0.00% 868,054
2014-08-20 2014-08-18 200.095 4,306 -48 0.00% 861,607
2014-08-19 2014-08-15 200.246 4,354 -99 0.00% 871,871
2014-08-18 2014-08-14 199.640 4,453 +157 0.00% 888,999
2014-08-15 2014-08-13 200.700 4,296 -93 0.00% 862,207
2014-08-14 2014-08-12 197.824 4,389 +48 0.00% 868,250
2014-08-13 2014-08-11 199.489 4,341 -23 0.00% 865,982
2014-08-12 2014-08-08 194.646 4,364 -25 0.00% 849,434
2014-08-11 2014-08-07 196.008 4,389 +38 0.00% 860,279
2014-08-08 2014-08-06 198.127 4,351 -49 0.00% 862,050
2014-08-07 2014-08-05 199.489 4,400 -486 0.00% 877,752
2014-08-06 2014-08-04 201.457 4,886 +83 0.00% 984,318
2014-08-05 2014-08-01 198.430 4,803 -75 0.00% 953,057
2014-08-04 2014-07-31 201.305 4,878 -21 0.00% 981,968
2014-08-01 2014-07-30 201.003 4,899 -14 0.00% 984,712
2014-07-31 2014-07-29 200.700 4,913 -142 0.00% 986,039
2014-07-30 2014-07-28 197.219 5,055 -30 0.00% 996,941
2014-07-29 2014-07-25 194.797 5,085 +17 0.00% 990,543
2014-07-28 2014-07-24 194.343 5,068 -709 0.00% 984,930
2014-07-25 2014-07-23 187.381 5,777 +112 0.00% 1,082,497
2014-07-24 2014-07-22 180.721 5,665 +41 0.00% 1,023,783
2014-07-23 2014-07-21 176.180 5,624 -113 0.00% 990,837
2014-07-22 2014-07-18 177.391 5,737 -33 0.00% 1,017,692
2014-07-21 2014-07-17 178.450 5,770 +91 0.00% 1,029,659
2014-07-18 2014-07-16 178.602 5,679 -14 0.00% 1,014,280
2014-07-17 2014-07-15 180.115 5,693 -46 0.00% 1,025,397
2014-07-16 2014-07-14 179.813 5,739 +50 0.00% 1,031,945
2014-07-15 2014-07-11 178.148 5,689 -48 0.00% 1,013,482
2014-07-14 2014-07-10 178.904 5,737 -38 0.00% 1,026,375
2014-07-11 2014-07-09 181.780 5,775 +82 0.00% 1,049,781
2014-07-10 2014-07-08 184.353 5,693 +17 0.00% 1,049,524
2014-07-09 2014-07-07 184.505 5,676 -91 0.00% 1,047,249
2014-07-08 2014-07-04 183.597 5,767 +4 0.00% 1,058,801
2014-07-07 2014-07-03 185.110 5,763 +61 0.00% 1,066,790
2014-07-04 2014-07-02 184.051 5,702 -338 0.00% 1,049,457
2014-07-03 2014-06-30 181.629 6,040 -6 0.00% 1,097,039
2014-07-02 2014-06-27 180.872 6,046 +76 0.00% 1,093,553
2014-06-30 2014-06-26 182.234 5,970 -120 0.00% 1,087,939
2014-06-27 2014-06-25 180.569 6,090 +137 0.00% 1,099,668
2014-06-26 2014-06-24 185.328 5,953 -231 0.00% 1,103,260
2014-06-25 2014-06-23 183.953 6,184 +258 0.00% 1,137,567
2014-06-24 2014-06-20 188.078 5,926 -69 0.00% 1,114,553
2014-06-23 2014-06-19 187.467 5,995 +8 0.00% 1,123,867
2014-06-20 2014-06-18 189.606 5,987 +84 0.00% 1,135,173
2014-06-19 2014-06-17 188.078 5,903 -68 0.00% 1,110,227
2014-06-18 2014-06-16 189.301 5,971 -53 0.00% 1,130,315
2014-06-17 2014-06-13 188.537 6,024 +127 0.00% 1,135,746
2014-06-13 2014-06-11 186.398 5,897 -67 0.00% 1,099,188
2014-06-12 2014-06-10 184.870 5,964 -78 0.00% 1,102,565
2014-06-11 2014-06-09 183.648 6,042 -116 0.00% 1,109,600
2014-06-10 2014-06-06 183.801 6,158 +62 0.00% 1,131,844
2014-06-09 2014-06-05 184.564 6,096 +39 0.00% 1,125,105
2014-06-06 2014-06-04 183.037 6,057 -36 0.00% 1,108,653
2014-06-05 2014-06-03 185.023 6,093 -116 0.00% 1,127,344
2014-06-04 2014-05-30 183.189 6,209 +12 0.00% 1,137,423
2014-06-03 2014-05-29 179.828 6,197 -598 0.00% 1,114,395
2014-05-30 2014-05-28 179.523 6,795 -3,339 0.00% 1,219,856
2014-05-29 2014-05-27 177.995 10,134 +3 0.00% 1,803,798
2014-05-28 2014-05-26 178.759 10,131 -240 0.00% 1,811,003
2014-05-27 2014-05-23 177.842 10,371 -59 0.00% 1,844,398
2014-05-26 2014-05-22 177.384 10,430 +10 0.00% 1,850,110
2014-05-23 2014-05-21 173.411 10,420 -32 0.00% 1,806,944
2014-05-22 2014-05-20 172.036 10,452 +133 0.00% 1,798,121
2014-05-21 2014-05-19 173.106 10,319 -63 0.00% 1,786,276
2014-05-20 2014-05-16 175.092 10,382 -39 0.00% 1,817,803
2014-05-19 2014-05-15 175.550 10,421 -49 0.00% 1,829,408
2014-05-16 2014-05-14 175.703 10,470 +68 0.00% 1,839,609
2014-05-15 2014-05-13 174.939 10,402 -55 0.00% 1,819,715
2014-05-14 2014-05-12 174.786 10,457 +110 0.00% 1,827,739
2014-05-13 2014-05-09 171.883 10,347 -161 0.00% 1,778,476
2014-05-12 2014-05-08 171.730 10,508 +12 0.00% 1,804,544
2014-05-09 2014-05-07 172.953 10,496 +302 0.00% 1,815,312
2014-05-08 2014-05-05 174.175 10,194 -114 0.00% 1,775,540
2014-05-07 2014-05-02 176.314 10,308 +3 0.00% 1,817,445
2014-05-05 2014-04-30 175.245 10,305 +2 0.00% 1,805,895
2014-05-02 2014-04-29 178.606 10,303 +809 0.00% 1,840,176
2014-04-30 2014-04-28 175.703 9,494 +275 0.00% 1,668,123
2014-04-29 2014-04-25 178.606 9,219 +678 0.00% 1,646,567
2014-04-28 2014-04-24 179.828 8,541 +83 0.00% 1,535,912
2014-04-25 2014-04-23 180.134 8,458 +98 0.00% 1,523,571
2014-04-24 2014-04-22 182.731 8,360 -70 0.00% 1,527,631
2014-04-23 2014-04-17 183.495 8,430 +24 0.00% 1,546,862
2014-04-22 2014-04-16 184.106 8,406 -262 0.00% 1,547,596
2014-04-17 2014-04-15 186.092 8,668 +106 0.00% 1,613,048
2014-04-16 2014-04-14 187.926 8,562 -276 0.00% 1,609,020
2014-04-15 2014-04-11 187.620 8,838 +446 0.00% 1,658,187
2014-04-14 2014-04-10 197.398 8,392 +28 0.00% 1,656,567
2014-04-11 2014-04-09 203.510 8,364 +4 0.00% 1,702,156
2014-04-10 2014-04-08 202.593 8,360 -45 0.00% 1,693,678
2014-04-09 2014-04-07 199.537 8,405 +23 0.00% 1,677,112
2014-04-08 2014-04-04 199.843 8,382 -58 0.00% 1,675,084
2014-04-07 2014-04-03 199.996 8,440 -388 0.00% 1,687,964
2014-04-04 2014-04-02 197.398 8,828 +122 0.00% 1,742,633
2014-04-02 2014-03-31 196.482 8,706 +30 0.00% 1,710,569
2014-04-01 2014-03-28 196.329 8,676 -301 0.00% 1,703,349
2014-03-31 2014-03-27 194.495 8,977 +54 0.00% 1,745,986
2014-03-28 2014-03-26 192.815 8,923 -48 0.00% 1,720,487
2014-03-27 2014-03-25 188.537 8,971 +64 0.00% 1,691,364
2014-03-26 2014-03-24 190.217 8,907 -1,009 0.00% 1,694,267
2014-03-25 2014-03-21 184.564 9,916 +1,065 0.00% 1,830,141
2014-03-24 2014-03-20 182.731 8,851 -124 0.00% 1,617,352
2014-03-21 2014-03-19 185.787 8,975 +59 0.00% 1,667,436
2014-03-20 2014-03-18 183.189 8,916 -10 0.00% 1,633,316
2014-03-19 2014-03-17 182.425 8,926 +19 0.00% 1,628,329
2014-03-18 2014-03-14 184.717 8,907 -40 0.00% 1,645,276
2014-03-17 2014-03-13 186.703 8,947 +75 0.00% 1,670,436
2014-03-14 2014-03-12 184.870 8,872 +6 0.00% 1,640,167
2014-03-13 2014-03-11 186.398 8,866 +340 0.00% 1,652,603
2014-03-12 2014-03-10 187.773 8,526 -92 0.00% 1,600,952
2014-03-11 2014-03-07 190.981 8,618 +18 0.00% 1,645,878
2014-03-10 2014-03-06 190.065 8,600 -47 0.00% 1,634,556
2014-03-07 2014-03-05 188.078 8,647 +91 0.00% 1,626,315
2014-03-06 2014-03-04 190.217 8,556 +6 0.00% 1,627,501
2014-03-05 2014-03-03 189.148 8,550 -55 0.00% 1,617,215
2014-03-04 2014-02-28 192.662 8,605 -15 0.00% 1,657,857
2014-03-03 2014-02-27 193.732 8,620 +95 0.00% 1,669,966
2014-02-28 2014-02-26 191.287 8,525 -6 0.00% 1,630,721
2014-02-27 2014-02-25 190.676 8,531 +283 0.00% 1,626,656
2014-02-26 2014-02-24 193.732 8,248 +13 0.00% 1,597,898
2014-02-25 2014-02-21 196.329 8,235 -81 0.00% 1,616,768
2014-02-24 2014-02-20 196.940 8,316 +109 0.00% 1,637,753
2014-02-21 2014-02-19 201.371 8,207 -37 0.00% 1,652,650
2014-02-20 2014-02-18 202.593 8,244 +26 0.00% 1,670,177
2014-02-19 2014-02-17 203.357 8,218 -1 0.00% 1,671,188
2014-02-18 2014-02-14 195.871 8,219 -97 0.00% 1,609,860
2014-02-17 2014-02-13 194.648 8,316 +11 0.00% 1,618,695
2014-02-14 2014-02-12 196.787 8,305 +16 0.00% 1,634,318
2014-02-13 2014-02-11 194.495 8,289 +54 0.00% 1,612,173
2014-02-12 2014-02-10 185.023 8,235 +15 0.00% 1,523,663
2014-02-11 2014-02-07 185.787 8,220 -69 0.00% 1,527,167
2014-02-10 2014-02-06 184.412 8,289 -48 0.00% 1,528,588
2014-02-07 2014-02-05 183.953 8,337 +139 0.00% 1,533,619
2014-02-06 2014-02-04 185.787 8,198 +93 0.00% 1,523,079
2014-02-05 2014-01-30 192.204 8,105 +76 0.00% 1,557,811
2014-02-04 2014-01-28 192.662 8,029 -35 0.00% 1,546,884
2014-01-29 2014-01-27 192.968 8,064 +16 0.00% 1,556,091
2014-01-28 2014-01-24 201.524 8,048 -180 0.00% 1,621,862
2014-01-27 2014-01-23 204.121 8,228 +38 0.00% 1,679,507
2014-01-24 2014-01-22 206.718 8,190 -124 0.00% 1,693,023
2014-01-23 2014-01-21 206.107 8,314 +44 0.00% 1,713,575
2014-01-22 2014-01-20 204.732 8,270 +194 0.00% 1,693,134
2014-01-21 2014-01-17 210.080 8,076 -1 0.00% 1,696,602
2014-01-20 2014-01-16 210.232 8,077 -24 0.00% 1,698,047
2014-01-17 2014-01-15 209.774 8,101 +22 0.00% 1,699,379
2014-01-16 2014-01-14 206.871 8,079 +49 0.00% 1,671,311
2014-01-15 2014-01-13 205.649 8,030 -22 0.00% 1,651,360
2014-01-14 2014-01-10 205.190 8,052 +6 0.00% 1,652,193
2014-01-13 2014-01-09 205.343 8,046 -11 0.00% 1,652,191
2014-01-10 2014-01-08 208.093 8,057 -57 0.00% 1,676,608
2014-01-09 2014-01-07 201.676 8,114 +95 0.00% 1,636,402
2014-01-08 2014-01-06 203.968 8,019 -52 0.00% 1,635,621
2014-01-07 2014-01-03 205.954 8,071 +27 0.00% 1,662,258
2014-01-03 2013-12-31 212.219 8,044 -101 0.00% 1,707,086
2014-01-02 2013-12-27 213.746 8,145 -7 0.00% 1,740,964
2013-12-30 2013-12-24 213.746 8,152 +92 0.00% 1,742,461
2013-12-27 2013-12-20 205.038 8,060 +91 0.00% 1,652,603
2013-12-23 2013-12-19 214.969 7,969 -674 0.00% 1,713,085
2013-12-20 2013-12-18 221.997 8,643 +70 0.00% 1,918,718
2013-12-19 2013-12-17 216.649 8,573 -7 0.00% 1,857,335
2013-12-18 2013-12-16 217.566 8,580 +51 0.00% 1,866,716
2013-12-17 2013-12-13 222.455 8,529 -141 0.00% 1,897,320
2013-12-16 2013-12-12 221.691 8,670 +17 0.00% 1,922,063
2013-12-13 2013-12-11 222.150 8,653 +132 0.00% 1,922,260
2013-12-12 2013-12-10 231.469 8,521 -14 0.00% 1,972,351
2013-12-11 2013-12-09 232.233 8,535 -65 0.00% 1,982,112
2013-12-10 2013-12-06 227.191 8,600 -29 0.00% 1,953,847
2013-12-09 2013-12-05 229.330 8,629 -42 0.00% 1,978,893
2013-12-06 2013-12-04 229.789 8,671 +74 0.00% 1,992,499
2013-12-05 2013-12-03 226.886 8,597 +26 0.00% 1,950,538
2013-12-04 2013-12-02 230.094 8,571 +314 0.00% 1,972,139
2013-12-03 2013-11-29 220.927 8,257 -47 0.00% 1,824,197
2013-12-02 2013-11-28 219.399 8,304 -37 0.00% 1,821,893
2013-11-29 2013-11-27 221.691 8,341 -2 0.00% 1,849,126
2013-11-28 2013-11-26 219.858 8,343 +97 0.00% 1,834,274
2013-11-27 2013-11-25 220.775 8,246 +640 0.00% 1,820,507
2013-11-26 2013-11-22 223.525 7,606 -174 0.00% 1,700,128
2013-11-25 2013-11-21 217.108 7,780 -71 0.00% 1,689,098
2013-11-22 2013-11-20 218.177 7,851 -364 0.00% 1,712,909
2013-11-21 2013-11-19 213.594 8,215 -32 0.00% 1,754,671
2013-11-20 2013-11-18 212.371 8,247 -2,681 0.00% 1,751,426
2013-11-19 2013-11-15 194.037 10,928 -1,648 0.00% 2,120,438
2013-11-18 2013-11-14 187.162 12,576 +67 0.00% 2,353,747
2013-11-15 2013-11-13 186.245 12,509 -85 0.00% 2,329,740
2013-11-14 2013-11-12 190.217 12,594 -187 0.00% 2,395,599
2013-11-13 2013-11-11 190.829 12,781 -125 0.00% 2,438,981
2013-11-12 2013-11-08 186.551 12,906 +71 0.00% 2,407,623
2013-11-11 2013-11-07 186.245 12,835 +63 0.00% 2,390,455
2013-11-08 2013-11-06 187.009 12,772 -34 0.00% 2,388,479
2013-11-07 2013-11-05 186.703 12,806 -103 0.00% 2,390,924
2013-11-06 2013-11-04 187.467 12,909 +96 0.00% 2,420,016
2013-11-05 2013-11-01 187.926 12,813 +9 0.00% 2,407,892
2013-11-04 2013-10-31 186.551 12,804 -1,288 0.00% 2,388,594
2013-11-01 2013-10-30 185.328 14,092 -230 0.00% 2,611,647
2013-10-31 2013-10-29 178.606 14,322 -59 0.00% 2,557,992
2013-10-30 2013-10-28 177.231 14,381 +137 0.00% 2,548,755
2013-10-29 2013-10-25 174.328 14,244 -4 0.00% 2,483,126
2013-10-28 2013-10-24 175.703 14,248 -29 0.00% 2,503,415
2013-10-25 2013-10-23 177.078 14,277 +19 0.00% 2,528,142
2013-10-24 2013-10-22 177.536 14,258 -67 0.00% 2,531,313
2013-10-23 2013-10-21 179.064 14,325 -32 0.00% 2,565,094
2013-10-22 2013-10-18 178.911 14,357 +52 0.00% 2,568,631
2013-10-21 2013-10-17 177.842 14,305 +15 0.00% 2,544,028
2013-10-18 2013-10-16 179.370 14,290 -53 0.00% 2,563,194
2013-10-17 2013-10-15 180.134 14,343 +29 0.00% 2,583,657
2013-10-16 2013-10-11 177.995 14,314 +43 0.00% 2,547,816
2013-10-15 2013-10-10 174.939 14,271 -32 0.00% 2,496,554
2013-10-11 2013-10-09 176.620 14,303 -81 0.00% 2,526,190
2013-10-10 2013-10-08 179.370 14,384 +69 0.00% 2,580,054
2013-10-09 2013-10-07 178.606 14,315 -69 0.00% 2,556,742
2013-10-08 2013-10-04 180.134 14,384 -1,825 0.00% 2,591,043
2013-10-07 2013-10-03 179.828 16,209 +260 0.00% 2,914,834
2013-10-04 2013-10-02 176.772 15,949 +52 0.00% 2,819,343
2013-10-03 2013-09-30 176.161 15,897 -72 0.00% 2,800,435
2013-10-02 2013-09-27 179.523 15,969 -62 0.00% 2,866,795
2013-09-30 2013-09-26 178.453 16,031 +151 0.00% 2,860,780
2013-09-27 2013-09-25 179.523 15,880 +3,255 0.00% 2,850,818
2013-09-26 2013-09-24 181.967 12,625 +3 0.00% 2,297,334
2013-09-25 2013-09-23 184.564 12,622 -97 0.00% 2,329,572
2013-09-24 2013-09-19 186.092 12,719 -101 0.00% 2,366,908
2013-09-23 2013-09-18 182.425 12,820 -90 0.00% 2,338,694
2013-09-19 2013-09-17 183.495 12,910 +58 0.00% 2,368,920
2013-09-18 2013-09-16 184.870 12,852 -1,002 0.00% 2,375,949
2013-09-17 2013-09-13 181.662 13,854 +67 0.00% 2,516,739
2013-09-16 2013-09-12 182.578 13,787 -74 0.00% 2,517,206
2013-09-13 2013-09-11 181.814 13,861 -150 0.00% 2,520,128
2013-09-12 2013-09-10 183.197 14,011 +85 0.00% 2,566,772
2013-09-11 2013-09-09 180.589 13,926 +8 0.00% 2,514,876
2013-09-10 2013-09-06 176.139 13,918 +14 0.00% 2,451,503
2013-09-09 2013-09-05 176.446 13,904 -53 0.00% 2,453,304
2013-09-06 2013-09-04 174.912 13,957 +35 0.00% 2,441,241
2013-09-05 2013-09-03 174.758 13,922 -30 0.00% 2,432,983
2013-09-03 2013-08-30 166.780 13,952 -2 0.00% 2,326,911
2013-09-02 2013-08-29 165.245 13,954 +50 0.00% 2,305,835
2013-08-30 2013-08-28 163.251 13,904 -53 0.00% 2,269,840
2013-08-29 2013-08-27 166.626 13,957 -2,264 0.00% 2,325,604
2013-08-28 2013-08-26 166.780 16,221 -49 0.00% 2,705,334
2013-08-27 2013-08-23 163.251 16,270 +5 0.00% 2,656,091
2013-08-26 2013-08-22 163.404 16,265 -2 0.00% 2,657,770
2013-08-23 2013-08-21 163.558 16,267 +116 0.00% 2,660,593
2013-08-20 2013-08-16 168.467 16,151 +2 0.00% 2,720,918
2013-08-19 2013-08-15 168.467 16,149 -58 0.00% 2,720,582
2013-08-16 2013-08-13 166.933 16,207 -36 0.00% 2,705,486
2013-08-15 2013-08-12 163.097 16,243 -93 0.00% 2,649,191
2013-08-13 2013-08-09 152.050 16,336 +20 0.00% 2,483,895
2013-08-12 2013-08-08 151.897 16,316 +31 0.00% 2,478,350
2013-08-09 2013-08-07 151.130 16,285 +128 0.00% 2,461,148
2013-08-08 2013-08-06 153.585 16,157 -104 0.00% 2,481,467
2013-08-07 2013-08-05 153.738 16,261 +699 0.00% 2,499,935
2013-08-06 2013-08-02 155.426 15,562 +57 0.00% 2,418,737
2013-08-05 2013-08-01 154.045 15,505 -65 0.00% 2,388,467
2013-08-02 2013-07-31 154.045 15,570 -30 0.00% 2,398,480
2013-08-01 2013-07-30 153.585 15,600 +104 0.00% 2,395,921
2013-07-31 2013-07-29 152.818 15,496 -139 0.00% 2,368,060
2013-07-30 2013-07-26 154.505 15,635 +79 0.00% 2,415,690
2013-07-29 2013-07-25 154.352 15,556 -67 0.00% 2,401,097
2013-07-26 2013-07-24 156.346 15,623 +103 0.00% 2,442,600
2013-07-25 2013-07-23 158.034 15,520 +38 0.00% 2,452,690
2013-07-24 2013-07-22 152.971 15,482 -49 0.00% 2,368,296
2013-07-23 2013-07-19 152.664 15,531 -130 0.00% 2,371,026
2013-07-22 2013-07-18 154.198 15,661 -45 0.00% 2,414,901
2013-07-19 2013-07-17 155.426 15,706 +8 0.00% 2,441,118
2013-07-18 2013-07-16 156.040 15,698 +111 0.00% 2,449,509
2013-07-17 2013-07-15 156.500 15,587 +78 0.00% 2,439,363
2013-07-16 2013-07-12 156.960 15,509 -118 0.00% 2,434,295
2013-07-15 2013-07-11 160.949 15,627 -183 0.00% 2,515,156
2013-07-12 2013-07-10 154.045 15,810 -3,072 0.00% 2,435,451
2013-07-11 2013-07-09 149.902 18,882 +142 0.00% 2,830,455
2013-07-10 2013-07-08 150.516 18,740 +144 0.00% 2,820,671
2013-07-09 2013-07-05 153.278 18,596 -112 0.00% 2,850,354
2013-07-08 2013-07-04 152.204 18,708 +125 0.00% 2,847,428
2013-07-05 2013-07-03 152.664 18,583 -70 0.00% 2,836,957
2013-07-04 2013-07-02 157.881 18,653 -76 0.00% 2,944,949
2013-07-03 2013-06-28 160.182 18,729 -8 0.00% 3,000,053
2013-07-02 2013-06-27 155.579 18,737 +57 0.00% 2,915,089
2013-06-28 2013-06-26 156.960 18,680 -45 0.00% 2,932,016
2013-06-27 2013-06-25 154.198 18,725 +56 0.00% 2,887,365
2013-06-26 2013-06-24 158.034 18,669 -229 0.00% 2,950,340
2013-06-25 2013-06-21 162.637 18,898 +334 0.00% 3,073,516
2013-06-24 2013-06-20 164.478 18,564 +39 0.00% 3,053,375
2013-06-21 2013-06-19 168.774 18,525 +100 0.00% 3,126,545
2013-06-20 2013-06-18 169.848 18,425 +8 0.00% 3,129,456
2013-06-18 2013-06-14 168.774 18,417 -68 0.00% 3,108,317
2013-06-17 2013-06-13 169.388 18,485 -59 0.00% 3,131,139
2013-06-14 2013-06-11 173.070 18,544 +294 0.00% 3,209,418
2013-06-13 2013-06-10 173.684 18,250 -5 0.00% 3,169,736
2013-06-11 2013-06-07 174.298 18,255 -123 0.00% 3,181,808
2013-06-10 2013-06-06 175.372 18,378 +68 0.00% 3,222,985
2013-06-07 2013-06-05 177.060 18,310 -37 0.00% 3,241,962
2013-06-06 2013-06-04 177.827 18,347 +62 0.00% 3,262,588
2013-06-05 2013-06-03 177.520 18,285 -96 0.00% 3,245,952
2013-06-04 2013-05-31 177.367 18,381 +62 0.00% 3,260,174
2013-06-03 2013-05-30 178.594 18,319 -49 0.00% 3,271,663
2013-05-31 2013-05-29 180.282 18,368 +39 0.00% 3,311,414
2013-05-30 2013-05-28 184.271 18,329 +24 0.00% 3,377,502
2013-05-29 2013-05-27 181.202 18,305 +1,350 0.00% 3,316,908
2013-05-28 2013-05-24 179.975 16,955 +3,148 0.00% 3,051,473
2013-05-27 2013-05-23 181.049 13,807 +94 0.00% 2,499,742
2013-05-23 2013-05-21 186.726 13,713 -123 0.00% 2,560,571
2013-05-22 2013-05-20 187.493 13,836 +59 0.00% 2,594,153
2013-05-21 2013-05-16 183.811 13,777 -4,202 0.00% 2,532,359
2013-05-20 2013-05-15 185.805 17,979 -18 0.00% 3,340,592
2013-05-16 2013-05-14 185.038 17,997 +221 0.00% 3,330,130
2013-05-15 2013-05-13 188.191 17,776 +507 0.00% 3,345,286
2013-05-14 2013-05-10 196.373 17,269 +74 0.00% 3,391,172
2013-05-13 2013-05-09 195.601 17,195 -129 0.00% 3,363,367
2013-05-10 2013-05-08 198.072 17,324 +3,375 0.00% 3,431,392
2013-05-09 2013-05-07 195.447 13,949 -1,048 0.00% 2,726,291
2013-05-08 2013-05-06 192.977 14,997 -22 0.00% 2,894,076
2013-05-07 2013-05-03 189.889 15,019 +15 0.00% 2,851,948
2013-05-06 2013-05-02 189.117 15,004 +1,042 0.00% 2,837,518
2013-05-03 2013-04-30 189.735 13,962 -1,383 0.00% 2,649,080
2013-05-02 2013-04-29 184.949 15,345 -32 0.00% 2,838,045
2013-04-30 2013-04-26 185.721 15,377 +104 0.00% 2,855,833
2013-04-29 2013-04-25 184.023 15,273 -62 0.00% 2,810,581
2013-04-26 2013-04-24 184.023 15,335 -12 0.00% 2,821,990
2013-04-25 2013-04-23 180.935 15,347 +65 0.00% 2,776,813
2013-04-24 2013-04-22 184.023 15,282 -202 0.00% 2,812,237
2013-04-23 2013-04-19 185.567 15,484 +64 0.00% 2,873,314
2013-04-22 2013-04-18 178.928 15,420 +35 0.00% 2,759,074
2013-04-19 2013-04-17 178.465 15,385 -90 0.00% 2,745,686
2013-04-18 2013-04-16 180.318 15,475 -3 0.00% 2,790,416
2013-04-17 2013-04-15 180.318 15,478 -36 0.00% 2,790,957
2013-04-16 2013-04-12 182.788 15,514 +110 0.00% 2,835,770
2013-04-15 2013-04-11 184.486 15,404 +147 0.00% 2,841,822
2013-04-12 2013-04-10 184.023 15,257 -35 0.00% 2,807,637
2013-04-11 2013-04-09 181.707 15,292 +279 0.00% 2,778,665
2013-04-10 2013-04-08 176.458 15,013 +20 0.00% 2,649,166
2013-04-09 2013-04-05 178.774 14,993 -48 0.00% 2,680,357
2013-04-08 2013-04-03 184.486 15,041 +137 0.00% 2,774,854
2013-04-05 2013-04-02 184.640 14,904 -75 0.00% 2,751,880
2013-04-02 2013-03-27 186.956 14,979 -58 0.00% 2,800,415
2013-03-28 2013-03-26 185.104 15,037 +106 0.00% 2,783,402
2013-03-27 2013-03-25 186.030 14,931 +66 0.00% 2,777,611
2013-03-26 2013-03-22 186.493 14,865 -14 0.00% 2,772,218
2013-03-25 2013-03-21 187.574 14,879 -87 0.00% 2,790,908
2013-03-22 2013-03-20 186.339 14,966 +1,160 0.00% 2,788,743
2013-03-21 2013-03-19 183.868 13,806 -106 0.00% 2,538,488
2013-03-20 2013-03-18 186.647 13,912 +13 0.00% 2,596,638
2013-03-19 2013-03-15 189.272 13,899 +74 0.00% 2,630,689
2013-03-18 2013-03-14 191.124 13,825 +790 0.00% 2,642,295
2013-03-15 2013-03-13 191.742 13,035 +1,098 0.00% 2,499,356
2013-03-14 2013-03-12 194.984 11,937 +136 0.00% 2,327,523
2013-03-13 2013-03-11 199.307 11,801 +54 0.00% 2,352,017
2013-03-12 2013-03-08 202.240 11,747 +995 0.00% 2,375,712
2013-03-11 2013-03-07 199.307 10,752 +1,669 0.00% 2,142,945
2013-03-08 2013-03-06 198.535 9,083 -308 0.00% 1,803,291
2013-03-07 2013-03-05 193.749 9,391 +137 0.00% 1,819,496
2013-03-06 2013-03-04 194.058 9,254 -80 0.00% 1,795,810
2013-03-05 2013-03-01 198.380 9,334 +168 0.00% 1,851,682
2013-03-04 2013-02-28 200.387 9,166 +87 0.00% 1,836,750
2013-03-01 2013-02-27 197.145 9,079 +147 0.00% 1,789,882
2013-02-28 2013-02-26 196.837 8,932 -81 0.00% 1,758,144
2013-02-27 2013-02-25 198.998 9,013 -16 0.00% 1,793,568
2013-02-26 2013-02-22 198.998 9,029 -1 0.00% 1,796,752
2013-02-25 2013-02-21 200.542 9,030 +184 0.00% 1,810,891
2013-02-22 2013-02-20 204.092 8,846 +341 0.00% 1,805,402
2013-02-21 2013-02-19 202.857 8,505 +13 0.00% 1,725,302
2013-02-20 2013-02-18 207.334 8,492 -79 0.00% 1,760,684
2013-02-19 2013-02-15 210.113 8,571 +52 0.00% 1,800,881
2013-02-18 2013-02-14 210.576 8,519 +96 0.00% 1,793,901
2013-02-15 2013-02-08 208.106 8,423 -108 0.00% 1,752,880
2013-02-14 2013-02-07 207.026 8,531 +42 0.00% 1,766,136
2013-02-08 2013-02-06 208.415 8,489 -77 0.00% 1,769,236
2013-02-07 2013-02-05 207.643 8,566 +792 0.00% 1,778,672
2013-02-06 2013-02-04 212.738 7,774 -1,447 0.00% 1,653,824
2013-02-05 2013-02-01 218.759 9,221 +1,079 0.00% 2,017,174
2013-02-04 2013-01-31 214.745 8,142 +275 0.00% 1,748,452
2013-02-01 2013-01-30 215.980 7,867 -226 0.00% 1,699,113
2013-01-31 2013-01-29 212.583 8,093 +59 0.00% 1,720,438
2013-01-30 2013-01-28 213.664 8,034 -44 0.00% 1,716,577
2013-01-29 2013-01-25 211.966 8,078 +67 0.00% 1,712,261
2013-01-28 2013-01-24 214.127 8,011 -28 0.00% 1,715,373
2013-01-25 2013-01-23 216.289 8,039 +29 0.00% 1,738,744
2013-01-24 2013-01-22 217.987 8,010 +10 0.00% 1,746,074
2013-01-23 2013-01-21 215.362 8,000 +17 0.00% 1,722,898
2013-01-22 2013-01-18 215.517 7,983 +48 0.00% 1,720,470
2013-01-21 2013-01-17 211.503 7,935 -55 0.00% 1,678,274
2013-01-18 2013-01-16 212.583 7,990 +42 0.00% 1,698,542
2013-01-17 2013-01-15 214.127 7,948 -3,929 0.00% 1,701,883
2013-01-16 2013-01-14 212.738 11,877 -2,938 0.00% 2,526,687
2013-01-15 2013-01-11 206.717 14,815 -68 0.00% 3,062,512
2013-01-14 2013-01-10 209.341 14,883 +99 0.00% 3,115,628
2013-01-11 2013-01-09 212.275 14,784 +2,618 0.00% 3,138,269
2013-01-10 2013-01-08 210.422 12,166 +3,141 0.00% 2,559,995
2013-01-09 2013-01-07 219.222 9,025 +111 0.00% 1,978,477
2013-01-08 2013-01-04 215.054 8,914 -104 0.00% 1,916,987
2013-01-07 2013-01-03 216.134 9,018 -783 0.00% 1,949,098
2013-01-04 2013-01-02 210.731 9,801 -35 0.00% 2,065,373
2013-01-03 2012-12-31 200.387 9,836 -1 0.00% 1,971,009
2013-01-02 2012-12-27 196.682 9,837 +25 0.00% 1,934,762
2012-12-28 2012-12-24 194.830 9,812 -22 0.00% 1,911,668
2012-12-27 2012-12-20 194.058 9,834 +278 0.00% 1,908,363
2012-12-21 2012-12-19 194.675 9,556 -147 0.00% 1,860,316
2012-12-20 2012-12-18 196.219 9,703 -450 0.00% 1,903,913
2012-12-19 2012-12-17 197.300 10,153 -24 0.00% 2,003,184
2012-12-18 2012-12-14 194.366 10,177 +84 0.00% 1,978,067
2012-12-14 2012-12-12 186.956 10,093 +23 0.00% 1,886,948
2012-12-13 2012-12-11 185.104 10,070 -115 0.00% 1,863,992
2012-12-12 2012-12-10 186.030 10,185 -570 0.00% 1,894,714
2012-12-11 2012-12-07 185.258 10,755 -38 0.00% 1,992,449
2012-12-10 2012-12-06 186.339 10,793 +18 0.00% 2,011,152
2012-12-07 2012-12-05 186.802 10,775 -296 0.00% 2,012,789
2012-12-06 2012-12-04 178.002 11,071 +409 0.00% 1,970,660
2012-12-05 2012-12-03 178.619 10,662 +45 0.00% 1,904,441
2012-12-04 2012-11-30 181.090 10,617 -121 0.00% 1,922,628
2012-12-03 2012-11-29 178.774 10,738 +141 0.00% 1,919,674
2012-11-30 2012-11-28 177.539 10,597 +1,013 0.00% 1,881,379
2012-11-29 2012-11-27 180.626 9,584 +583 0.00% 1,731,124
2012-11-28 2012-11-26 181.398 9,001 -38 0.00% 1,632,767
2012-11-27 2012-11-23 183.405 9,039 +107 0.00% 1,657,801
2012-11-26 2012-11-22 181.553 8,932 -126 0.00% 1,621,629
2012-11-23 2012-11-21 179.700 9,058 +59 0.00% 1,627,724
2012-11-22 2012-11-20 178.311 8,999 +79 0.00% 1,604,618
2012-11-21 2012-11-19 180.472 8,920 +293 0.00% 1,609,811
2012-11-20 2012-11-16 184.023 8,627 -28 0.00% 1,587,565
2012-11-19 2012-11-15 183.714 8,655 -132 0.00% 1,590,045
2012-11-16 2012-11-14 186.493 8,787 +174 0.00% 1,638,714
2012-11-15 2012-11-13 184.949 8,613 +24 0.00% 1,592,967
2012-11-14 2012-11-12 188.346 8,589 -93 0.00% 1,617,700
2012-11-13 2012-11-09 188.963 8,682 +45 0.00% 1,640,577
2012-11-12 2012-11-08 189.426 8,637 -9 0.00% 1,636,074
2012-11-09 2012-11-07 193.286 8,646 +344 0.00% 1,671,149
2012-11-08 2012-11-06 191.896 8,302 +42 0.00% 1,593,123
2012-11-07 2012-11-05 194.212 8,260 -119 0.00% 1,604,191
2012-11-06 2012-11-02 192.977 8,379 +63 0.00% 1,616,954
2012-11-05 2012-11-01 191.279 8,316 -52 0.00% 1,590,674
2012-11-02 2012-10-31 189.581 8,368 +102 0.00% 1,586,410
2012-11-01 2012-10-30 186.802 8,266 -111 0.00% 1,544,103
2012-10-31 2012-10-29 188.963 8,377 +39 0.00% 1,582,944
2012-10-30 2012-10-26 188.500 8,338 +57 0.00% 1,571,712
2012-10-29 2012-10-25 194.675 8,281 -85 0.00% 1,612,105
2012-10-26 2012-10-24 197.145 8,366 +85 0.00% 1,649,317
2012-10-25 2012-10-22 195.601 8,281 -69 0.00% 1,619,776
2012-10-24 2012-10-19 193.286 8,350 -55 0.00% 1,613,936
2012-10-22 2012-10-18 191.742 8,405 +99 0.00% 1,611,591
2012-10-19 2012-10-17 190.352 8,306 -81 0.00% 1,581,068
2012-10-18 2012-10-16 189.426 8,387 -4 0.00% 1,588,718
2012-10-17 2012-10-15 187.882 8,391 +127 0.00% 1,576,521
2012-10-16 2012-10-12 188.346 8,264 -130 0.00% 1,556,487
2012-10-15 2012-10-11 186.956 8,394 -6,494 0.00% 1,569,309
2012-10-12 2012-10-10 188.037 14,888 +146 0.00% 2,799,491
2012-10-11 2012-10-09 187.265 14,742 -504 0.00% 2,760,659
2012-10-10 2012-10-08 184.795 15,246 -123 0.00% 2,817,381
2012-10-09 2012-10-05 185.721 15,369 -551 0.00% 2,854,347
2012-10-08 2012-10-04 182.633 15,920 +154 0.00% 2,907,524
2012-10-05 2012-10-03 181.244 15,766 -148 0.00% 2,857,493
2012-10-04 2012-09-28 180.935 15,914 -50 0.00% 2,879,403
2012-10-03 2012-09-27 182.633 15,964 -1,636 0.00% 2,915,560
2012-09-28 2012-09-26 179.391 17,600 -97 0.00% 3,157,289
2012-09-27 2012-09-25 180.626 17,697 +169 0.00% 3,196,546
2012-09-26 2012-09-24 179.391 17,528 +25 0.00% 3,144,372
2012-09-25 2012-09-21 179.391 17,503 -49 0.00% 3,139,888
2012-09-24 2012-09-20 179.033 17,552 -23 0.00% 3,142,390
2012-09-21 2012-09-19 181.821 17,575 -1,565 0.00% 3,195,502
2012-09-20 2012-09-18 180.892 19,140 +37 0.00% 3,462,266
2012-09-19 2012-09-17 182.750 19,103 +9,698 0.00% 3,491,076
2012-09-18 2012-09-14 185.383 9,405 -4,723 0.00% 1,743,527
2012-09-17 2012-09-13 178.723 14,128 -710 0.00% 2,525,005
2012-09-14 2012-09-12 178.259 14,838 -299 0.00% 2,645,004
2012-09-13 2012-09-11 176.710 15,137 +120 0.00% 2,674,861
2012-09-12 2012-09-10 176.400 15,017 +257 0.00% 2,649,004
2012-09-11 2012-09-07 176.710 14,760 -1,101 0.00% 2,608,241
2012-09-10 2012-09-06 170.670 15,861 +43 0.00% 2,706,998
2012-09-07 2012-09-05 170.825 15,818 +386 0.00% 2,702,109
2012-09-06 2012-09-04 171.909 15,432 -36 0.00% 2,652,900
2012-09-05 2012-09-03 172.064 15,468 +4,928 0.00% 2,661,484
2012-09-03 2012-08-30 174.387 10,540 +891 0.00% 1,838,039
2012-08-31 2012-08-29 175.626 9,649 +50 0.00% 1,694,615
2012-08-30 2012-08-28 177.175 9,599 +404 0.00% 1,700,700
2012-08-29 2012-08-27 178.259 9,195 +161 0.00% 1,639,090
2012-08-28 2012-08-24 183.060 9,034 +1,385 0.00% 1,653,763
2012-08-24 2012-08-22 185.383 7,649 +31 0.00% 1,417,994
2012-08-23 2012-08-21 186.932 7,618 -4 0.00% 1,424,046
2012-08-22 2012-08-20 186.622 7,622 +6 0.00% 1,422,433
2012-08-21 2012-08-17 187.396 7,616 -89 0.00% 1,427,210
2012-08-20 2012-08-16 185.073 7,705 -26 0.00% 1,425,989
2012-08-17 2012-08-15 185.538 7,731 +4 0.00% 1,434,393
2012-08-16 2012-08-14 188.480 7,727 +32 0.00% 1,456,388
2012-08-15 2012-08-13 187.396 7,695 -30 0.00% 1,442,015
2012-08-14 2012-08-10 192.043 7,725 +70 0.00% 1,483,528
2012-08-13 2012-08-09 192.507 7,655 -78 0.00% 1,473,642
2012-08-10 2012-08-08 190.339 7,733 -1,777 0.00% 1,471,891
2012-08-09 2012-08-07 190.029 9,510 +1,755 0.00% 1,807,177
2012-08-08 2012-08-06 190.958 7,755 -147 0.00% 1,480,882
2012-08-07 2012-08-03 190.339 7,902 +90 0.00% 1,504,058
2012-08-06 2012-08-02 189.100 7,812 -41 0.00% 1,477,249
2012-08-03 2012-08-01 191.578 7,853 +7 0.00% 1,504,461
2012-08-02 2012-07-31 188.480 7,846 +70 0.00% 1,478,818
2012-08-01 2012-07-30 188.171 7,776 +21 0.00% 1,463,215
2012-07-31 2012-07-27 186.002 7,755 -248 0.00% 1,442,449
2012-07-30 2012-07-26 182.131 8,003 -418 0.00% 1,457,592
2012-07-27 2012-07-25 183.525 8,421 +289 0.00% 1,545,460
2012-07-26 2012-07-24 185.693 8,132 +355 0.00% 1,510,053
2012-07-25 2012-07-23 187.861 7,777 -130 0.00% 1,460,995
2012-07-24 2012-07-20 196.534 7,907 +3 0.00% 1,553,993
2012-07-23 2012-07-19 196.689 7,904 -13 0.00% 1,554,628
2012-07-20 2012-07-18 191.733 7,917 +38 0.00% 1,517,948
2012-07-19 2012-07-17 192.352 7,879 +96 0.00% 1,515,543
2012-07-18 2012-07-16 185.848 7,783 -841 0.00% 1,446,452
2012-07-17 2012-07-13 186.932 8,624 -98 0.00% 1,612,099
2012-07-16 2012-07-12 186.622 8,722 +746 0.00% 1,627,717
2012-07-13 2012-07-11 191.268 7,976 -107 0.00% 1,525,555
2012-07-12 2012-07-10 189.410 8,083 +81 0.00% 1,530,998
2012-07-11 2012-07-09 191.268 8,002 +14 0.00% 1,530,528
2012-07-10 2012-07-06 196.069 7,988 +1 0.00% 1,566,201
2012-07-09 2012-07-05 193.127 7,987 -21 0.00% 1,542,502
2012-07-06 2012-07-04 190.649 8,008 +46 0.00% 1,526,714
2012-07-05 2012-07-03 194.084 7,962 -13 0.00% 1,545,293
2012-07-04 2012-06-29 192.060 7,975 +44 0.00% 1,531,680
2012-07-03 2012-06-28 185.835 7,931 -25 0.00% 1,473,854
2012-06-29 2012-06-27 189.726 7,956 +21 0.00% 1,509,457
2012-06-28 2012-06-26 186.613 7,935 +60 0.00% 1,480,772
2012-06-27 2012-06-25 182.722 7,875 -365 0.00% 1,438,934
2012-06-26 2012-06-22 185.368 8,240 -112 0.00% 1,527,429
2012-06-25 2012-06-21 188.325 8,352 +475 0.00% 1,572,889
2012-06-22 2012-06-20 194.395 7,877 -94 0.00% 1,531,248
2012-06-21 2012-06-19 192.838 7,971 +39 0.00% 1,537,115
2012-06-20 2012-06-18 192.838 7,932 -282 0.00% 1,529,594
2012-06-19 2012-06-15 189.881 8,214 -367 0.00% 1,559,684
2012-06-18 2012-06-14 186.768 8,581 +311 0.00% 1,602,660
2012-06-15 2012-06-13 189.259 8,270 -573 0.00% 1,565,169
2012-06-14 2012-06-12 184.434 8,843 -59 0.00% 1,630,948
2012-06-13 2012-06-11 184.123 8,902 +67 0.00% 1,639,059
2012-06-12 2012-06-08 177.586 8,835 -92 0.00% 1,568,969
2012-06-11 2012-06-07 174.162 8,927 +34 0.00% 1,554,740
2012-06-08 2012-06-06 173.850 8,893 -487 0.00% 1,546,050
2012-06-07 2012-06-05 167.936 9,380 -93 0.00% 1,575,239
2012-06-06 2012-06-04 166.224 9,473 +158 0.00% 1,574,639
2012-06-05 2012-06-01 175.874 9,315 +121 0.00% 1,638,262
2012-06-04 2012-05-31 177.897 9,194 -19 0.00% 1,635,584
2012-06-01 2012-05-30 179.609 9,213 +10 0.00% 1,654,737
2012-05-31 2012-05-29 182.099 9,203 -732 0.00% 1,675,859
2012-05-30 2012-05-28 176.496 9,935 +90 0.00% 1,753,489
2012-05-29 2012-05-25 175.718 9,845 -37 0.00% 1,729,943
2012-05-28 2012-05-24 179.142 9,882 +544 0.00% 1,770,282
2012-05-25 2012-05-23 179.142 9,338 -265 0.00% 1,672,828
2012-05-24 2012-05-22 179.298 9,603 +74 0.00% 1,721,796
2012-05-23 2012-05-21 178.053 9,529 +718 0.00% 1,696,663
2012-05-22 2012-05-18 180.232 8,811 -18 0.00% 1,588,020
2012-05-21 2012-05-17 182.722 8,829 +135 0.00% 1,613,250
2012-05-18 2012-05-16 184.589 8,694 +279 0.00% 1,604,821
2012-05-17 2012-05-15 189.414 8,415 -74 0.00% 1,593,921
2012-05-16 2012-05-14 183.656 8,489 +73 0.00% 1,559,052
2012-05-15 2012-05-11 187.391 8,416 +580 0.00% 1,577,082
2012-05-14 2012-05-10 192.060 7,836 +38 0.00% 1,504,984
2012-05-11 2012-05-09 192.994 7,798 -17 0.00% 1,504,967
2012-05-10 2012-05-08 198.286 7,815 +66 0.00% 1,549,603
2012-05-09 2012-05-07 197.663 7,749 +23 0.00% 1,531,692
2012-05-08 2012-05-04 205.290 7,726 -19 0.00% 1,586,068
2012-05-07 2012-05-03 209.025 7,745 -167 0.00% 1,618,898
2012-05-04 2012-05-02 206.379 7,912 +85 0.00% 1,632,871
2012-05-03 2012-04-30 202.021 7,827 +87 0.00% 1,581,220
2012-05-02 2012-04-27 198.597 7,740 -127 0.00% 1,537,141
2012-04-30 2012-04-26 198.441 7,867 +87 0.00% 1,561,139
2012-04-27 2012-04-25 193.617 7,780 -82 0.00% 1,506,337
2012-04-26 2012-04-24 193.928 7,862 +140 0.00% 1,524,661
2012-04-25 2012-04-23 192.683 7,722 -19 0.00% 1,487,896
2012-04-24 2012-04-20 199.220 7,741 -14 0.00% 1,542,159
2012-04-23 2012-04-19 199.687 7,755 -317 0.00% 1,548,569
2012-04-20 2012-04-18 193.928 8,072 -61 0.00% 1,565,386
2012-04-19 2012-04-17 191.438 8,133 -12,897 0.00% 1,556,962
2012-04-18 2012-04-16 192.527 21,030 +451 0.00% 4,048,845
2012-04-17 2012-04-13 193.150 20,579 -454 0.00% 3,974,827
2012-04-16 2012-04-12 185.212 21,033 +12,942 0.00% 3,895,564
2012-04-13 2012-04-11 182.722 8,091 +28 0.00% 1,478,402
2012-04-12 2012-04-10 184.123 8,063 -94 0.00% 1,484,580
2012-04-11 2012-04-05 187.391 8,157 -104 0.00% 1,528,548
2012-04-10 2012-04-03 185.990 8,261 -78 0.00% 1,536,465
2012-04-05 2012-04-02 183.344 8,339 +101 0.00% 1,528,908
2012-04-03 2012-03-30 182.722 8,238 +35 0.00% 1,505,262
2012-04-02 2012-03-29 181.788 8,203 +112 0.00% 1,491,206
2012-03-30 2012-03-28 187.235 8,091 -54 0.00% 1,514,921
2012-03-29 2012-03-27 188.480 8,145 -310 0.00% 1,535,173
2012-03-28 2012-03-26 185.990 8,455 +413 0.00% 1,572,547
2012-03-27 2012-03-23 185.523 8,042 +229 0.00% 1,491,978
2012-03-26 2012-03-22 185.835 7,813 +119 0.00% 1,451,925
2012-03-23 2012-03-21 187.080 7,694 +129 0.00% 1,439,391
2012-03-22 2012-03-20 188.014 7,565 -395 0.00% 1,422,322
2012-03-21 2012-03-19 189.259 7,960 -24 0.00% 1,506,499
2012-03-20 2012-03-16 193.617 7,984 +423 0.00% 1,545,835
2012-03-19 2012-03-15 197.196 7,561 -3,213 0.00% 1,491,001
2012-03-16 2012-03-14 195.484 10,774 -3,327 0.00% 2,106,148
2012-03-15 2012-03-13 198.908 14,101 +43 0.00% 2,804,807
2012-03-14 2012-03-12 197.041 14,058 +49 0.00% 2,769,998
2012-03-13 2012-03-09 195.173 14,009 -49 0.00% 2,734,178
2012-03-12 2012-03-08 194.084 14,058 -7 0.00% 2,728,426
2012-03-09 2012-03-07 184.589 14,065 +6,121 0.00% 2,596,251
2012-03-08 2012-03-06 192.371 7,944 +65 0.00% 1,528,199
2012-03-07 2012-03-05 199.842 7,879 +321 0.00% 1,574,557
2012-03-06 2012-03-02 206.068 7,558 -68 0.00% 1,557,461
2012-03-05 2012-03-01 204.667 7,626 -52 0.00% 1,560,791
2012-03-02 2012-02-29 211.204 7,678 -425 0.00% 1,621,624
2012-02-29 2012-02-27 205.445 8,103 -406 0.00% 1,664,723
2012-02-28 2012-02-24 209.181 8,509 +518 0.00% 1,779,918
2012-02-27 2012-02-23 209.959 7,991 +92 0.00% 1,677,781
2012-02-24 2012-02-22 212.760 7,899 -139 0.00% 1,680,594
2012-02-23 2012-02-21 209.025 8,038 +77 0.00% 1,680,143
2012-02-22 2012-02-20 207.780 7,961 -9 0.00% 1,654,135
2012-02-21 2012-02-17 205.601 7,970 +33 0.00% 1,638,639
2012-02-20 2012-02-16 202.332 7,937 -409 0.00% 1,605,913
2012-02-17 2012-02-15 206.846 8,346 +149 0.00% 1,726,337
2012-02-16 2012-02-14 203.578 8,197 +2 0.00% 1,668,725
2012-02-15 2012-02-13 202.955 8,195 -95 0.00% 1,663,216
2012-02-14 2012-02-10 198.597 8,290 -36 0.00% 1,646,370
2012-02-13 2012-02-09 202.644 8,326 -192 0.00% 1,687,212
2012-02-10 2012-02-08 199.220 8,518 -21 0.00% 1,696,953
2012-02-09 2012-02-07 195.173 8,539 -105 0.00% 1,666,582
2012-02-08 2012-02-06 198.441 8,644 +698 0.00% 1,715,328
2012-02-07 2012-02-03 202.799 7,946 -219 0.00% 1,611,444
2012-02-06 2012-02-02 199.842 8,165 -168 0.00% 1,631,712
2012-02-03 2012-02-01 189.726 8,333 +101 0.00% 1,580,983
2012-02-02 2012-01-31 191.126 8,232 +39 0.00% 1,573,352
2012-02-01 2012-01-30 186.613 8,193 -156 0.00% 1,528,918
2012-01-31 2012-01-27 191.749 8,349 -3,235 0.00% 1,600,912
2012-01-30 2012-01-26 190.348 11,584 -423 0.00% 2,204,993
2012-01-27 2012-01-20 184.123 12,007 +64 0.00% 2,210,759
2012-01-26 2012-01-19 185.523 11,943 -802 0.00% 2,215,705
2012-01-20 2012-01-18 173.383 12,745 +188 0.00% 2,209,771
2012-01-19 2012-01-17 172.294 12,557 -902 0.00% 2,163,494
2012-01-18 2012-01-16 159.843 13,459 +224 0.00% 2,151,322
2012-01-17 2012-01-13 163.889 13,235 +69 0.00% 2,169,075
2012-01-16 2012-01-12 162.022 13,166 -780 0.00% 2,133,176
2012-01-13 2012-01-11 161.710 13,946 +50 0.00% 2,255,212
2012-01-12 2012-01-10 161.710 13,896 -221 0.00% 2,247,127
2012-01-11 2012-01-09 156.730 14,117 +170 0.00% 2,212,555
2012-01-10 2012-01-06 151.594 13,947 -2,704 0.00% 2,114,277
2012-01-09 2012-01-05 158.753 16,651 +3,245 0.00% 2,643,399
2012-01-06 2012-01-04 158.909 13,406 -85 0.00% 2,130,331
2012-01-05 2012-01-03 162.644 13,491 -378 0.00% 2,194,232
2012-01-04 2011-12-30 159.376 13,869 -81 0.00% 2,210,382
2012-01-03 2011-12-29 158.598 13,950 +972 0.00% 2,212,435
2011-12-30 2011-12-28 159.220 12,978 -75 0.00% 2,066,358
2011-12-29 2011-12-23 161.710 13,053 +31 0.00% 2,110,805
2011-12-28 2011-12-22 157.352 13,022 +266 0.00% 2,049,043
2011-12-23 2011-12-21 160.310 12,756 +383 0.00% 2,044,909
2011-12-22 2011-12-20 164.667 12,373 -415 0.00% 2,037,431
2011-12-21 2011-12-19 166.380 12,788 +47 0.00% 2,127,661
2011-12-20 2011-12-16 169.648 12,741 +22 0.00% 2,161,485
2011-12-19 2011-12-15 165.757 12,719 +18 0.00% 2,108,263
2011-12-16 2011-12-14 168.714 12,701 -73 0.00% 2,142,838
2011-12-15 2011-12-13 170.426 12,774 -51 0.00% 2,177,024
2011-12-14 2011-12-12 172.916 12,825 +418 0.00% 2,217,653
2011-12-13 2011-12-09 174.006 12,407 +111 0.00% 2,158,891
2011-12-12 2011-12-08 180.543 12,296 -86 0.00% 2,219,954
2011-12-09 2011-12-07 184.278 12,382 -161 0.00% 2,281,732
2011-12-08 2011-12-06 181.632 12,543 +107 0.00% 2,278,214
2011-12-07 2011-12-05 186.924 12,436 +350 0.00% 2,324,587
2011-12-06 2011-12-02 187.858 12,086 -283 0.00% 2,270,450
2011-12-05 2011-12-01 179.920 12,369 -401 0.00% 2,225,433
2011-12-02 2011-11-30 159.220 12,770 -1,198 0.00% 2,033,240
2011-12-01 2011-11-29 168.092 13,968 +1,347 0.00% 2,347,903
2011-11-30 2011-11-28 167.625 12,621 -319 0.00% 2,115,591
2011-11-29 2011-11-25 161.866 12,940 +46 0.00% 2,094,545
2011-11-28 2011-11-24 165.290 12,894 +233 0.00% 2,131,250
2011-11-25 2011-11-23 159.998 12,661 +108 0.00% 2,025,738
2011-11-24 2011-11-22 166.535 12,553 -27 0.00% 2,090,516
2011-11-23 2011-11-21 163.578 12,580 -58 0.00% 2,057,811
2011-11-22 2011-11-18 169.648 12,638 -20 0.00% 2,144,011
2011-11-21 2011-11-17 178.675 12,658 +371 0.00% 2,261,670
2011-11-18 2011-11-16 180.387 12,287 -76 0.00% 2,216,417
2011-11-17 2011-11-15 191.593 12,363 +556 0.00% 2,368,667
2011-11-16 2011-11-14 195.484 11,807 +64 0.00% 2,308,083
2011-11-15 2011-11-11 186.301 11,743 -53 0.00% 2,187,738
2011-11-14 2011-11-10 183.656 11,796 +20 0.00% 2,166,401
2011-11-11 2011-11-09 198.130 11,776 +3 0.00% 2,333,181
2011-11-10 2011-11-08 193.461 11,773 -82 0.00% 2,277,616
2011-11-09 2011-11-07 193.928 11,855 +88 0.00% 2,299,015
2011-11-08 2011-11-04 194.395 11,767 -362 0.00% 2,287,443
2011-11-07 2011-11-03 182.877 12,129 -1,959 0.00% 2,218,120
2011-11-04 2011-11-02 184.278 14,088 -144 0.00% 2,596,111
2011-11-03 2011-11-01 175.095 14,232 +231 0.00% 2,491,958
2011-11-02 2011-10-31 182.722 14,001 -169 0.00% 2,558,287
2011-11-01 2011-10-28 183.811 14,170 -162 0.00% 2,604,605
2011-10-31 2011-10-27 180.854 14,332 -272 0.00% 2,592,001
2011-10-28 2011-10-26 167.936 14,604 -84 0.00% 2,452,536
2011-10-27 2011-10-25 166.535 14,688 +55 0.00% 2,446,069
2011-10-26 2011-10-24 161.555 14,633 -233 0.00% 2,364,030
2011-10-25 2011-10-21 150.349 14,866 +127 0.00% 2,235,082
2011-10-24 2011-10-20 155.018 14,739 -659 0.00% 2,284,807
2011-10-21 2011-10-19 160.154 15,398 +305 0.00% 2,466,050
2011-10-20 2011-10-18 165.290 15,093 +7 0.00% 2,494,723
2011-10-19 2011-10-17 176.029 15,086 +335 0.00% 2,655,577
2011-10-18 2011-10-14 165.913 14,751 -13 0.00% 2,447,377
2011-10-17 2011-10-13 168.092 14,764 +143 0.00% 2,481,704
2011-10-14 2011-10-12 156.263 14,621 +22 0.00% 2,284,720
2011-10-13 2011-10-11 144.746 14,599 -168 0.00% 2,113,140
2011-10-12 2011-10-10 140.232 14,767 +530 0.00% 2,070,805
2011-10-11 2011-10-07 141.321 14,237 -518 0.00% 2,011,993
2011-10-10 2011-10-06 130.738 14,755 +77 0.00% 1,929,038
2011-10-07 2011-10-04 120.310 14,678 -887 0.00% 1,765,910
2011-10-06 2011-10-03 119.221 15,565 +902 0.00% 1,855,667
2011-10-04 2011-09-30 137.586 14,663 -48 0.00% 2,017,424
2011-10-03 2011-09-28 146.302 14,711 +46 0.00% 2,152,248
2011-09-30 2011-09-27 145.679 14,665 -391 0.00% 2,136,388
2011-09-28 2011-09-26 132.294 15,056 -228 0.00% 1,991,823
2011-09-27 2011-09-23 153.306 15,284 +275 0.00% 2,343,125
2011-09-26 2011-09-22 163.578 15,009 +342 0.00% 2,455,142
2011-09-23 2011-09-21 176.029 14,667 +157 0.00% 2,581,821
2011-09-22 2011-09-20 176.963 14,510 -237 0.00% 2,567,734
2011-09-21 2011-09-19 174.317 14,747 +64 0.00% 2,570,655
2011-09-20 2011-09-16 185.523 14,683 -7 0.00% 2,724,038
2011-09-19 2011-09-15 179.453 14,690 -456 0.00% 2,636,169
2011-09-16 2011-09-14 178.053 15,146 +463 0.00% 2,696,784
2011-09-15 2011-09-12 181.321 14,683 -9 0.00% 2,662,336
2011-09-14 2011-09-09 192.683 14,692 +59 0.00% 2,830,895
2011-09-12 2011-09-08 190.971 14,633 +9 0.00% 2,794,474
2011-09-09 2011-09-07 193.150 14,624 +56 0.00% 2,824,621
2011-09-08 2011-09-06 186.924 14,568 -51 0.00% 2,723,110
2011-09-07 2011-09-05 187.235 14,619 -150 0.00% 2,737,193
2011-09-06 2011-09-02 194.239 14,769 +771 0.00% 2,868,718
2011-09-05 2011-09-01 197.352 13,998 -344 0.00% 2,762,533
2011-09-02 2011-08-31 194.084 14,342 +47 0.00% 2,783,546
2011-09-01 2011-08-30 194.032 14,295 +336 0.00% 2,773,682
2011-08-31 2011-08-29 188.256 13,959 +60 0.00% 2,627,865
2011-08-30 2011-08-26 188.880 13,899 -1,198 0.00% 2,625,248
2011-08-29 2011-08-25 195.593 15,097 +42 0.00% 2,952,862
2011-08-26 2011-08-24 194.968 15,055 -5 0.00% 2,935,247
2011-08-25 2011-08-23 202.461 15,060 -291 0.00% 3,049,063
2011-08-24 2011-08-22 194.344 15,351 +42 0.00% 2,983,372
2011-08-23 2011-08-19 196.529 15,309 -38 0.00% 3,008,666
2011-08-22 2011-08-18 203.085 15,347 +131 0.00% 3,116,752
2011-08-18 2011-08-16 209.329 15,216 -142 0.00% 3,185,156
2011-08-17 2011-08-15 211.203 15,358 -155 0.00% 3,243,649
2011-08-16 2011-08-12 193.876 15,513 +530 0.00% 3,007,591
2011-08-15 2011-08-11 195.905 14,983 +141 0.00% 2,935,242
2011-08-12 2011-08-10 198.246 14,842 +69 0.00% 2,942,372
2011-08-11 2011-08-09 197.466 14,773 -72 0.00% 2,917,163
2011-08-10 2011-08-08 211.983 14,845 +208 0.00% 3,146,889
2011-08-09 2011-08-05 217.915 14,637 +263 0.00% 3,189,620
2011-08-08 2011-08-04 225.408 14,374 +299 0.00% 3,240,009
2011-08-05 2011-08-03 228.686 14,075 +94 0.00% 3,218,752
2011-08-04 2011-08-02 235.086 13,981 +71 0.00% 3,286,735
2011-08-03 2011-08-01 239.457 13,910 +65 0.00% 3,330,841
2011-08-02 2011-07-29 236.803 13,845 +609 0.00% 3,278,536
2011-08-01 2011-07-28 239.613 13,236 +51 0.00% 3,171,514
2011-07-29 2011-07-27 238.832 13,185 -29 0.00% 3,149,002
2011-07-28 2011-07-26 242.110 13,214 +3 0.00% 3,199,245
2011-07-27 2011-07-25 240.081 13,211 +64 0.00% 3,171,710
2011-07-26 2011-07-22 243.827 13,147 +6 0.00% 3,205,599
2011-07-25 2011-07-21 243.515 13,141 -56 0.00% 3,200,033
2011-07-22 2011-07-20 244.764 13,197 +52 0.00% 3,230,150
2011-07-21 2011-07-19 245.388 13,145 -96 0.00% 3,225,630
2011-07-20 2011-07-18 246.013 13,241 -25 0.00% 3,257,455
2011-07-19 2011-07-15 247.262 13,266 +7 0.00% 3,280,172
2011-07-18 2011-07-14 246.481 13,259 -7 0.00% 3,268,092
2011-07-15 2011-07-13 246.325 13,266 +93 0.00% 3,267,747
2011-07-14 2011-07-12 243.203 13,173 -76 0.00% 3,203,713
2011-07-13 2011-07-11 251.945 13,249 -2 0.00% 3,338,013
2011-07-12 2011-07-08 256.940 13,251 +2 0.00% 3,404,708
2011-07-11 2011-07-07 255.847 13,249 -42 0.00% 3,389,717
2011-07-08 2011-07-06 253.506 13,291 +158 0.00% 3,369,342
2011-07-07 2011-07-05 255.379 13,133 -125 0.00% 3,353,889
2011-07-06 2011-07-04 256.315 13,258 -80 0.00% 3,398,229
2011-07-05 2011-06-30 250.852 13,338 +29 0.00% 3,345,862
2011-07-04 2011-06-29 245.388 13,309 +154 0.00% 3,265,874
2011-06-30 2011-06-28 246.325 13,155 -160 0.00% 3,240,405
2011-06-28 2011-06-24 246.481 13,315 -139 0.00% 3,281,895
2011-06-27 2011-06-23 236.335 13,454 -83 0.00% 3,179,646
2011-06-24 2011-06-22 238.520 13,537 -70 0.00% 3,228,845
2011-06-23 2011-06-21 237.427 13,607 +147 0.00% 3,230,673
2011-06-22 2011-06-20 232.432 13,460 -131 0.00% 3,128,536
2011-06-21 2011-06-17 232.120 13,591 +113 0.00% 3,154,742
2011-06-20 2011-06-16 235.398 13,478 +4 0.00% 3,172,694
2011-06-17 2011-06-15 240.861 13,474 +163 0.00% 3,245,368
2011-06-16 2011-06-14 243.515 13,311 -245 0.00% 3,241,431
2011-06-15 2011-06-13 242.891 13,556 -1,581 0.00% 3,292,627
2011-06-14 2011-06-10 242.579 15,137 +1,898 0.00% 3,671,912
2011-06-13 2011-06-09 246.169 13,239 +79 0.00% 3,259,030
2011-06-10 2011-06-08 246.325 13,160 -116 0.00% 3,241,637
2011-06-09 2011-06-07 253.037 13,276 -8 0.00% 3,359,322
2011-06-08 2011-06-03 252.413 13,284 +83 0.00% 3,353,052
2011-06-07 2011-06-02 255.847 13,201 -85 0.00% 3,377,437
2011-06-03 2011-06-01 258.813 13,286 +47 0.00% 3,438,589
2011-06-02 2011-05-31 260.842 13,239 -61 0.00% 3,453,290
2011-06-01 2011-05-30 254.442 13,300 -165 0.00% 3,384,080
2011-05-31 2011-05-27 254.286 13,465 +109 0.00% 3,423,962
2011-05-30 2011-05-26 251.164 13,356 +39 0.00% 3,354,547
2011-05-27 2011-05-25 250.227 13,317 -108 0.00% 3,332,279
2011-05-26 2011-05-24 251.788 13,425 +116 0.00% 3,380,260
2011-05-25 2011-05-23 251.632 13,309 -116 0.00% 3,348,975
2011-05-24 2011-05-20 256.471 13,425 +25 0.00% 3,443,129
2011-05-23 2011-05-19 255.847 13,400 +48 0.00% 3,428,350
2011-05-20 2011-05-18 255.379 13,352 +17 0.00% 3,409,817
2011-05-19 2011-05-17 255.223 13,335 -36 0.00% 3,403,394
2011-05-18 2011-05-16 254.754 13,371 -36 0.00% 3,406,320
2011-05-17 2011-05-13 256.784 13,407 +268 0.00% 3,442,698
2011-05-16 2011-05-12 257.043 13,139 -35 0.00% 3,377,286
2011-05-13 2011-05-11 259.555 13,174 -166 0.00% 3,419,380
2011-05-12 2011-05-09 260.654 13,340 -64 0.00% 3,477,129
2011-05-11 2011-05-06 259.084 13,404 +154 0.00% 3,472,764
2011-05-09 2011-05-05 258.770 13,250 -80 0.00% 3,428,704
2011-05-06 2011-05-04 257.043 13,330 +45 0.00% 3,426,381
2011-05-05 2011-05-03 264.894 13,285 -430 0.00% 3,519,115
2011-05-04 2011-04-29 265.208 13,715 +93 0.00% 3,637,327
2011-05-03 2011-04-28 267.092 13,622 +52 0.00% 3,638,330
2011-04-29 2011-04-27 265.836 13,570 -44 0.00% 3,607,395
2011-04-28 2011-04-26 268.662 13,614 +47 0.00% 3,657,570
2011-04-27 2011-04-21 271.646 13,567 -91 0.00% 3,685,418
2011-04-26 2011-04-20 269.447 13,658 +166 0.00% 3,680,114
2011-04-21 2011-04-19 266.778 13,492 -30 0.00% 3,599,371
2011-04-20 2011-04-18 269.919 13,522 +4 0.00% 3,649,839
2011-04-19 2011-04-15 271.489 13,518 +76 0.00% 3,669,985
2011-04-18 2011-04-14 268.976 13,442 -3,203 0.00% 3,615,581
2011-04-15 2011-04-13 266.621 16,645 -93 0.00% 4,437,909
2011-04-14 2011-04-12 264.423 16,738 +29 0.00% 4,425,909
2011-04-13 2011-04-11 266.621 16,709 +53 0.00% 4,454,972
2011-04-12 2011-04-08 269.133 16,656 +197 0.00% 4,482,687
2011-04-11 2011-04-07 269.919 16,459 -122 0.00% 4,442,590
2011-04-08 2011-04-06 270.861 16,581 -11 0.00% 4,491,141
2011-04-07 2011-04-04 265.522 16,592 -28 0.00% 4,405,541
2011-04-06 2011-04-01 259.398 16,620 -1,062 0.00% 4,311,198
2011-04-01 2011-03-30 242.283 17,682 +2 0.00% 4,284,047
2011-03-31 2011-03-29 235.688 17,680 +271 0.00% 4,166,965
2011-03-30 2011-03-28 238.985 17,409 -127 0.00% 4,160,498
2011-03-29 2011-03-25 241.341 17,536 +25 0.00% 4,232,152
2011-03-28 2011-03-24 241.341 17,511 -6 0.00% 4,226,119
2011-03-25 2011-03-23 241.498 17,517 +74 0.00% 4,230,317
2011-03-24 2011-03-22 240.556 17,443 -689 0.00% 4,196,013
2011-03-23 2011-03-21 235.845 18,132 -152 0.00% 4,276,343
2011-03-22 2011-03-18 231.134 18,284 +2,490 0.00% 4,226,062
2011-03-21 2011-03-17 233.333 15,794 +3,122 0.00% 3,685,257
2011-03-18 2011-03-16 240.085 12,672 +27 0.00% 3,042,352
2011-03-17 2011-03-15 240.870 12,645 -6 0.00% 3,045,798
2011-03-15 2011-03-11 256.572 12,651 +23 0.00% 3,245,890
2011-03-14 2011-03-10 264.109 12,628 -61 0.00% 3,335,166
2011-03-11 2011-03-09 269.762 12,689 -118 0.00% 3,423,004
2011-03-08 2011-03-04 259.869 12,807 +15 0.00% 3,328,145
2011-03-07 2011-03-03 253.745 12,792 +25 0.00% 3,245,912
2011-03-04 2011-03-02 250.919 12,767 -115 0.00% 3,203,484
2011-03-03 2011-03-01 255.002 12,882 -91 0.00% 3,284,931
2011-03-02 2011-02-28 250.919 12,973 -44 0.00% 3,255,173
2011-03-01 2011-02-25 243.225 13,017 +66 0.00% 3,166,060
2011-02-28 2011-02-24 238.828 12,951 -27 0.00% 3,093,067
2011-02-25 2011-02-23 242.754 12,978 +81 0.00% 3,150,461
2011-02-24 2011-02-22 246.679 12,897 -86 0.00% 3,181,425
2011-02-22 2011-02-18 258.456 12,983 +86 0.00% 3,355,535
2011-02-21 2011-02-17 249.506 12,897 -323 0.00% 3,217,877
2011-02-18 2011-02-16 247.465 13,220 -84 0.00% 3,271,482
2011-02-17 2011-02-15 243.539 13,304 +52 0.00% 3,240,044
2011-02-16 2011-02-14 247.465 13,252 -319 0.00% 3,279,401
2011-02-15 2011-02-11 239.928 13,571 +1,510 0.00% 3,256,058
2011-02-14 2011-02-10 237.886 12,061 -11 0.00% 2,869,147
2011-02-11 2011-02-09 241.812 12,072 +36 0.00% 2,919,153
2011-02-10 2011-02-08 240.870 12,036 -56 0.00% 2,899,108
2011-02-09 2011-02-07 238.200 12,092 +318 0.00% 2,880,319
2011-02-08 2011-02-02 244.795 11,774 +26 0.00% 2,882,219
2011-02-07 2011-01-31 242.597 11,748 +103 0.00% 2,850,029
2011-02-01 2011-01-28 245.894 11,645 -16 0.00% 2,863,440
2011-01-31 2011-01-27 247.779 11,661 -65 0.00% 2,889,347
2011-01-28 2011-01-26 248.878 11,726 +45 0.00% 2,918,341
2011-01-27 2011-01-25 246.365 11,681 +835 0.00% 2,877,795
2011-01-26 2011-01-24 251.547 10,846 -134 0.00% 2,728,280
2011-01-25 2011-01-21 252.332 10,980 +6 0.00% 2,770,608
2011-01-24 2011-01-20 255.002 10,974 +96 0.00% 2,798,387
2011-01-21 2011-01-19 261.439 10,878 +22 0.00% 2,843,938
2011-01-20 2011-01-18 257.357 10,856 -350 0.00% 2,793,867
2011-01-19 2011-01-17 258.299 11,206 +378 0.00% 2,894,499
2011-01-18 2011-01-14 264.109 10,828 +294 0.00% 2,859,770
2011-01-17 2011-01-13 268.662 10,534 -79 0.00% 2,830,090
2011-01-14 2011-01-12 266.464 10,613 +6 0.00% 2,827,984
2011-01-13 2011-01-11 261.439 10,607 +2 0.00% 2,773,088
2011-01-12 2011-01-10 261.596 10,605 +30 0.00% 2,774,230
2011-01-11 2011-01-07 263.481 10,575 -376 0.00% 2,786,309
2011-01-10 2011-01-06 266.150 10,951 -224 0.00% 2,914,609
2011-01-07 2011-01-05 268.034 11,175 +196 0.00% 2,995,283
2011-01-06 2011-01-04 273.530 10,979 +142 0.00% 3,003,086
2011-01-05 2011-01-03 277.299 10,837 -446 0.00% 3,005,084
2011-01-04 2010-12-31 272.902 11,283 +4 0.00% 3,079,153
2011-01-03 2010-12-29 266.464 11,279 -315 0.00% 3,005,449
2010-12-30 2010-12-28 263.324 11,594 +93 0.00% 3,052,975
2010-12-29 2010-12-24 260.654 11,501 -16 0.00% 2,997,786
2010-12-28 2010-12-22 265.679 11,517 -48 0.00% 3,059,825
2010-12-23 2010-12-21 265.679 11,565 -97 0.00% 3,072,578
2010-12-22 2010-12-20 257.043 11,662 -82 0.00% 2,997,634
2010-12-21 2010-12-17 260.654 11,744 +1,431 0.00% 3,061,125
2010-12-20 2010-12-16 257.514 10,313 +284 0.00% 2,655,741
2010-12-17 2010-12-15 269.762 10,029 +412 0.00% 2,705,438
2010-12-16 2010-12-14 277.927 9,617 +42 0.00% 2,672,820
2010-12-15 2010-12-13 276.670 9,575 -115 0.00% 2,649,120
2010-12-14 2010-12-10 278.869 9,690 +554 0.00% 2,702,238
2010-12-13 2010-12-09 282.480 9,136 -15 0.00% 2,580,739
2010-12-10 2010-12-08 281.695 9,151 +318 0.00% 2,577,792
2010-12-09 2010-12-07 287.348 8,833 -19 0.00% 2,538,144
2010-12-08 2010-12-06 286.249 8,852 -61 0.00% 2,533,874
2010-12-07 2010-12-03 285.621 8,913 -284 0.00% 2,545,737
2010-12-06 2010-12-02 291.901 9,197 -417 0.00% 2,684,618
2010-12-03 2010-12-01 285.778 9,614 -244 0.00% 2,747,466
2010-12-02 2010-11-30 281.381 9,858 +16 0.00% 2,773,855
2010-12-01 2010-11-29 283.108 9,842 -293 0.00% 2,786,352
2010-11-29 2010-11-25 282.480 10,135 +88 0.00% 2,862,937
2010-11-26 2010-11-24 283.265 10,047 -96 0.00% 2,845,967
2010-11-25 2010-11-23 280.596 10,143 +655 0.00% 2,846,085
2010-11-24 2010-11-22 293.472 9,488 +76 0.00% 2,784,459
2010-11-23 2010-11-19 296.455 9,412 +257 0.00% 2,790,235
2010-11-22 2010-11-18 286.406 9,155 +9 0.00% 2,622,044
2010-11-19 2010-11-17 275.100 9,146 -73 0.00% 2,516,067
2010-11-18 2010-11-16 273.530 9,219 +7 0.00% 2,521,673
2010-11-17 2010-11-15 281.067 9,212 +30 0.00% 2,589,189
2010-11-16 2010-11-12 286.563 9,182 +81 0.00% 2,631,219
2010-11-15 2010-11-11 293.472 9,101 +131 0.00% 2,670,886
2010-11-12 2010-11-10 280.282 8,970 +110 0.00% 2,514,129
2010-11-11 2010-11-09 270.547 8,860 -21 0.00% 2,397,043
2010-11-10 2010-11-08 277.142 8,881 +25 0.00% 2,461,294
2010-11-09 2010-11-05 279.183 8,856 +15 0.00% 2,472,443
2010-11-08 2010-11-04 275.885 8,841 -10 0.00% 2,439,102
2010-11-05 2010-11-03 276.199 8,851 -56 0.00% 2,444,641
2010-11-04 2010-11-02 271.646 8,907 +20 0.00% 2,419,549
2010-11-03 2010-11-01 272.274 8,887 -181 0.00% 2,419,698
2010-11-02 2010-10-29 262.068 9,068 +12 0.00% 2,376,428
2010-11-01 2010-10-28 268.819 9,056 +88 0.00% 2,434,429
2010-10-29 2010-10-27 264.266 8,968 +122 0.00% 2,369,936
2010-10-28 2010-10-26 272.431 8,846 +58 0.00% 2,409,924
2010-10-27 2010-10-25 274.001 8,788 -111 0.00% 2,407,922
2010-10-26 2010-10-22 276.042 8,899 -93 0.00% 2,456,501
2010-10-25 2010-10-21 276.827 8,992 +29 0.00% 2,489,233
2010-10-22 2010-10-20 268.662 8,963 -99 0.00% 2,408,021
2010-10-21 2010-10-19 268.191 9,062 +22 0.00% 2,430,350
2010-10-20 2010-10-18 260.340 9,040 +78 0.00% 2,353,476
2010-10-19 2010-10-15 262.225 8,962 +29 0.00% 2,350,056
2010-10-18 2010-10-14 273.687 8,933 -30 0.00% 2,444,846
2010-10-15 2010-10-13 268.662 8,963 +45 0.00% 2,408,021
2010-10-14 2010-10-12 251.076 8,918 -153 0.00% 2,239,096
2010-10-13 2010-10-11 249.035 9,071 +48 0.00% 2,258,995
2010-10-12 2010-10-08 240.713 9,023 +17 0.00% 2,171,951
2010-10-11 2010-10-07 236.787 9,006 +75 0.00% 2,132,505
2010-10-08 2010-10-06 237.415 8,931 -134 0.00% 2,120,356
2010-10-07 2010-10-05 238.985 9,065 -226 0.00% 2,166,403
2010-10-06 2010-10-04 247.779 9,291 -42 0.00% 2,302,111
2010-10-05 2010-09-30 248.721 9,333 -18 0.00% 2,321,311
2010-09-30 2010-09-28 240.556 9,351 -53 0.00% 2,249,436
2010-09-28 2010-09-24 236.944 9,404 -204 0.00% 2,228,223
2010-09-27 2010-09-22 233.647 9,608 +81 0.00% 2,244,878
2010-09-24 2010-09-21 235.060 9,527 -8 0.00% 2,239,416
2010-09-22 2010-09-20 230.035 9,535 +99 0.00% 2,193,387
2010-09-21 2010-09-17 230.977 9,436 -50 0.00% 2,179,503
2010-09-20 2010-09-16 227.837 9,486 +77 0.00% 2,161,262
2010-09-17 2010-09-15 230.820 9,409 -105 0.00% 2,171,789
2010-09-16 2010-09-14 230.349 9,514 -190 0.00% 2,191,544
2010-09-15 2010-09-13 227.680 9,704 +62 0.00% 2,209,407
2010-09-14 2010-09-10 222.341 9,642 +1 0.00% 2,143,815
2010-09-13 2010-09-09 221.085 9,641 -158 0.00% 2,131,482
2010-09-10 2010-09-08 217.945 9,799 +11 0.00% 2,135,640
2010-09-09 2010-09-07 220.614 9,788 -305 0.00% 2,159,370
2010-09-08 2010-09-06 220.369 10,093 -32 0.00% 2,224,186
2010-09-07 2010-09-03 219.425 10,125 -1,036 0.00% 2,221,675
2010-09-06 2010-09-02 208.091 11,161 +1,422 0.00% 2,322,509
2010-07-02 2010-06-29 202.582 9,739 -98 0.00% 1,972,948
2010-06-30 2010-06-28 207.777 9,837 +127 0.00% 2,043,899
2010-06-29 2010-06-25 208.879 9,710 -81 0.00% 2,028,210
2010-06-28 2010-06-24 210.295 9,791 -13 0.00% 2,059,000
2010-06-25 2010-06-23 211.397 9,804 -703 0.00% 2,072,536
2010-06-24 2010-06-22 209.036 10,507 -105 0.00% 2,196,340
2010-06-23 2010-06-21 210.138 10,612 -71 0.00% 2,229,982
2010-06-22 2010-06-18 197.388 10,683 -115 0.00% 2,108,694
2010-06-21 2010-06-17 197.388 10,798 +67 0.00% 2,131,394
2010-06-18 2010-06-15 197.388 10,731 +219 0.00% 2,118,169
2010-06-15 2010-06-11 195.499 10,512 -37 0.00% 2,055,085
2010-06-14 2010-06-10 193.925 10,549 +53 0.00% 2,045,714
2010-06-11 2010-06-09 195.184 10,496 +164 0.00% 2,048,653
2010-06-10 2010-06-08 193.925 10,332 -127 0.00% 2,003,632
2010-06-08 2010-06-04 200.536 10,459 +132 0.00% 2,097,406
2010-06-07 2010-06-03 196.286 10,327 -143 0.00% 2,027,045
2010-06-04 2010-06-02 192.980 10,470 +16 0.00% 2,020,505
2010-06-03 2010-06-01 193.295 10,454 +116 0.00% 2,020,709
2010-06-02 2010-05-31 197.230 10,338 -39 0.00% 2,038,968
2010-06-01 2010-05-28 201.166 10,377 -51 0.00% 2,087,495
2010-05-31 2010-05-27 193.925 10,428 -885 0.00% 2,022,249
2010-05-28 2010-05-26 190.777 11,313 -78 0.00% 2,158,257
2010-05-27 2010-05-25 183.678 11,391 +499 0.00% 2,092,282
2010-05-26 2010-05-24 194.129 10,892 -942 0.00% 2,114,455
2010-05-25 2010-05-20 190.012 11,834 +36 0.00% 2,248,605
2010-05-24 2010-05-19 189.854 11,798 +43 0.00% 2,239,896
2010-05-20 2010-05-18 193.179 11,755 -79 0.00% 2,270,820
2010-05-19 2010-05-17 188.904 11,834 -111 0.00% 2,235,488
2010-05-18 2010-05-14 197.138 11,945 +1,737 0.00% 2,354,810
2010-05-17 2010-05-13 201.096 10,208 -1,690 0.00% 2,052,791
2010-05-14 2010-05-12 195.238 11,898 -88 0.00% 2,322,936
2010-05-13 2010-05-11 194.287 11,986 +149 0.00% 2,328,730
2010-05-12 2010-05-10 199.513 11,837 -567 0.00% 2,361,633
2010-05-11 2010-05-07 193.496 12,404 +38 0.00% 2,400,122
2010-05-10 2010-05-06 197.138 12,366 +302 0.00% 2,437,804
2010-05-07 2010-05-05 199.988 12,064 +2,668 0.00% 2,412,654
2010-05-06 2010-05-04 207.747 9,396 +55 0.00% 1,951,988
2010-05-05 2010-05-03 209.488 9,341 -73 0.00% 1,956,832
2010-05-04 2010-04-30 214.872 9,414 +56 0.00% 2,022,806
2010-05-03 2010-04-29 204.897 9,358 -88 0.00% 1,917,422
2010-04-30 2010-04-28 209.647 9,446 -16 0.00% 1,980,324
2010-04-29 2010-04-27 214.397 9,462 +19 0.00% 2,028,626
2010-04-28 2010-04-26 218.356 9,443 +86 0.00% 2,061,933
2010-04-27 2010-04-23 214.714 9,357 +37 0.00% 2,009,077
2010-04-26 2010-04-22 219.147 9,320 -14 0.00% 2,042,454
2010-04-23 2010-04-21 217.881 9,334 +15 0.00% 2,033,698
2010-04-21 2010-04-19 213.130 9,319 -221 0.00% 1,986,162
2010-04-20 2010-04-16 216.456 9,540 +56 0.00% 2,064,986
2010-04-16 2010-04-14 220.573 9,484 -46 0.00% 2,091,910
2010-04-15 2010-04-13 220.414 9,530 -308 0.00% 2,100,547
2010-04-14 2010-04-12 215.506 9,838 -25 0.00% 2,120,143
2010-04-13 2010-04-09 219.622 9,863 -35 0.00% 2,166,136
2010-04-12 2010-04-08 218.197 9,898 +53 0.00% 2,159,717
2010-04-09 2010-04-07 218.831 9,845 +36 0.00% 2,154,389
2010-04-08 2010-04-01 216.456 9,809 -287 0.00% 2,123,213
2010-04-07 2010-03-31 211.864 10,096 +36 0.00% 2,138,975
2010-03-31 2010-03-29 209.330 10,060 -133 0.00% 2,105,861
2010-03-29 2010-03-25 202.046 10,193 -6 0.00% 2,059,458
2010-03-26 2010-03-24 204.738 10,199 -61 0.00% 2,088,125
2010-03-25 2010-03-23 202.046 10,260 +12 0.00% 2,072,995
2010-03-24 2010-03-22 202.838 10,248 +72 0.00% 2,078,684
2010-03-23 2010-03-19 207.588 10,176 -46 0.00% 2,112,419
2010-03-22 2010-03-18 206.955 10,222 +235 0.00% 2,115,494
2010-03-19 2010-03-17 208.222 9,987 -99 0.00% 2,079,510
2010-03-18 2010-03-16 201.888 10,086 +75 0.00% 2,036,242
2010-03-17 2010-03-15 202.205 10,011 +24 0.00% 2,024,271
2010-03-16 2010-03-12 204.580 9,987 -358 0.00% 2,043,139
2010-03-12 2010-03-10 203.155 10,345 +12 0.00% 2,101,636
2010-03-11 2010-03-09 201.571 10,333 -291 0.00% 2,082,836
2010-03-10 2010-03-08 195.871 10,624 +284 0.00% 2,080,933
2010-03-09 2010-03-05 189.854 10,340 +154 0.00% 1,963,089
2010-03-08 2010-03-04 190.646 10,186 -30 0.00% 1,941,916
2010-03-05 2010-03-03 192.704 10,216 -3 0.00% 1,968,665
2010-03-04 2010-03-02 193.812 10,219 -9,428 0.00% 1,980,570
2010-03-03 2010-03-01 192.704 19,647 -120 0.00% 3,786,057
2010-03-02 2010-02-26 187.479 19,767 -442 0.00% 3,705,892
2010-03-01 2010-02-25 184.154 20,209 +9,436 0.00% 3,721,558
2010-02-26 2010-02-24 187.004 10,773 +97 0.00% 2,014,591
2010-02-25 2010-02-23 189.062 10,676 +357 0.00% 2,018,428
2010-02-24 2010-02-22 192.862 10,319 -117 0.00% 1,990,147
2010-02-23 2010-02-19 188.587 10,436 +158 0.00% 1,968,095
2010-02-22 2010-02-18 193.654 10,278 -63 0.00% 1,990,377
2010-02-19 2010-02-17 195.713 10,341 -9 0.00% 2,023,864
2010-02-18 2010-02-12 194.129 10,350 +379 0.00% 2,009,237
2010-02-17 2010-02-11 197.454 9,971 -17 0.00% 1,968,817
2010-02-12 2010-02-10 191.279 9,988 -49 0.00% 1,910,494
2010-02-11 2010-02-09 187.479 10,037 -504 0.00% 1,881,724
2010-02-10 2010-02-08 184.945 10,541 -31 0.00% 1,949,508
2010-02-09 2010-02-05 188.112 10,572 +671 0.00% 1,988,721
2010-02-08 2010-02-04 196.346 9,901 -30 0.00% 1,944,021
2010-02-05 2010-02-03 199.038 9,931 -552 0.00% 1,976,644
2010-02-04 2010-02-02 193.654 10,483 -24 0.00% 2,030,076
2010-02-03 2010-02-01 194.921 10,507 -26 0.00% 2,048,034
2010-02-02 2010-01-29 192.546 10,533 +72 0.00% 2,028,084
2010-02-01 2010-01-28 190.012 10,461 +7 0.00% 1,987,718
2010-01-29 2010-01-27 187.479 10,454 -121 0.00% 1,959,903
2010-01-28 2010-01-26 187.795 10,575 +665 0.00% 1,985,936
2010-01-27 2010-01-25 197.929 9,910 +109 0.00% 1,961,480
2010-01-26 2010-01-22 198.563 9,801 +68 0.00% 1,946,114
2010-01-25 2010-01-21 202.046 9,733 +86 0.00% 1,966,517
2010-01-22 2010-01-20 209.172 9,647 +16 0.00% 2,017,880
2010-01-21 2010-01-19 214.080 9,631 -44 0.00% 2,061,809
2010-01-20 2010-01-18 212.339 9,675 -15 0.00% 2,054,376
2010-01-19 2010-01-15 211.705 9,690 -53 0.00% 2,051,424
2010-01-18 2010-01-14 212.022 9,743 +75 0.00% 2,065,730
2010-01-15 2010-01-13 213.764 9,668 +599 0.00% 2,066,668
2010-01-14 2010-01-12 224.848 9,069 -15 0.00% 2,039,145
2010-01-13 2010-01-11 225.323 9,084 -244 0.00% 2,046,832
2010-01-12 2010-01-08 221.364 9,328 +93 0.00% 2,064,886
2010-01-11 2010-01-07 221.998 9,235 -273 0.00% 2,050,148
2010-01-08 2010-01-06 224.056 9,508 -5 0.00% 2,130,325
2010-01-07 2010-01-05 221.681 9,513 -1,958 0.00% 2,108,851
2010-01-06 2010-01-04 213.764 11,471 +89 0.00% 2,452,084
2010-01-05 2009-12-31 215.347 11,382 -134 0.00% 2,451,082
2010-01-04 2009-12-29 209.488 11,516 +63 0.00% 2,412,469
2009-12-30 2009-12-28 212.022 11,453 +1,958 0.00% 2,428,288
2009-12-29 2009-12-24 212.497 9,495 -63 0.00% 2,017,659
2009-12-28 2009-12-22 209.963 9,558 -328 0.00% 2,006,831
2009-12-23 2009-12-21 208.222 9,886 +69 0.00% 2,058,480
2009-12-22 2009-12-18 210.597 9,817 +523 0.00% 2,067,430
2009-12-21 2009-12-17 211.230 9,294 +94 0.00% 1,963,174
2009-12-18 2009-12-16 217.089 9,200 +37 0.00% 1,997,218
2009-12-17 2009-12-15 218.831 9,163 -38 0.00% 2,005,146
2009-12-16 2009-12-14 220.414 9,201 +158 0.00% 2,028,031
2009-12-15 2009-12-11 221.523 9,043 +469 0.00% 2,003,229
2009-12-14 2009-12-10 222.948 8,574 -86 0.00% 1,911,553
2009-12-11 2009-12-09 224.531 8,660 +68 0.00% 1,944,439
2009-12-10 2009-12-08 230.706 8,592 -200 0.00% 1,982,230
2009-12-09 2009-12-07 234.190 8,792 +6 0.00% 2,058,999
2009-12-08 2009-12-04 234.348 8,786 -37 0.00% 2,058,985
2009-12-07 2009-12-03 230.706 8,823 -11 0.00% 2,035,523
2009-12-04 2009-12-02 231.182 8,834 -221 0.00% 2,042,258
2009-12-03 2009-12-01 232.132 9,055 -55 0.00% 2,101,952
2009-12-02 2009-11-30 228.965 9,110 +534 0.00% 2,085,869
2009-12-01 2009-11-27 221.681 8,576 +303 0.00% 1,901,136
2009-11-30 2009-11-26 234.665 8,273 +40 0.00% 1,941,384
2009-11-27 2009-11-25 239.415 8,233 -130 0.00% 1,971,107
2009-11-26 2009-11-24 231.815 8,363 +27 0.00% 1,938,668
2009-11-24 2009-11-20 222.314 8,336 +56 0.00% 1,853,212
2009-11-23 2009-11-19 225.323 8,280 +41 0.00% 1,865,673
2009-11-20 2009-11-18 230.390 8,239 -173 0.00% 1,898,182
2009-11-19 2009-11-17 233.873 8,412 -158 0.00% 1,967,343
2009-11-18 2009-11-16 233.082 8,570 -56 0.00% 1,997,510
2009-11-17 2009-11-13 229.598 8,626 -173 0.00% 1,980,513
2009-11-16 2009-11-12 228.806 8,799 +7 0.00% 2,013,267
2009-11-13 2009-11-11 229.123 8,792 +246 0.00% 2,014,450
2009-11-12 2009-11-10 230.073 8,546 -383 0.00% 1,966,205
2009-11-11 2009-11-09 226.273 8,929 -158 0.00% 2,020,391
2009-11-10 2009-11-06 225.323 9,087 -102 0.00% 2,047,508
2009-11-09 2009-11-05 222.314 9,189 -116 0.00% 2,042,846
2009-11-06 2009-11-04 222.789 9,305 -184 0.00% 2,073,055
2009-11-05 2009-11-03 216.931 9,489 +486 0.00% 2,058,455
2009-11-04 2009-11-02 221.048 9,003 -192 0.00% 1,990,091
2009-11-03 2009-10-30 220.414 9,195 +323 0.00% 2,026,708
2009-11-02 2009-10-29 214.872 8,872 -12 0.00% 1,906,346
2009-10-30 2009-10-28 219.622 8,884 +196 0.00% 1,951,126
2009-10-29 2009-10-27 226.115 8,688 -265 0.00% 1,964,483
2009-10-28 2009-10-23 228.331 8,953 +244 0.00% 2,044,251
2009-10-23 2009-10-21 216.931 8,709 +4 0.00% 1,889,249
2009-10-22 2009-10-20 216.139 8,705 -47 0.00% 1,881,489
2009-10-21 2009-10-19 214.555 8,752 -213 0.00% 1,877,789
2009-10-19 2009-10-15 212.022 8,965 +33 0.00% 1,900,777
2009-10-16 2009-10-14 210.755 8,932 +31 0.00% 1,882,466
2009-10-15 2009-10-13 207.588 8,901 -94 0.00% 1,847,744
2009-10-14 2009-10-12 205.372 8,995 +55 0.00% 1,847,317
2009-10-13 2009-10-09 206.480 8,940 -15 0.00% 1,845,931
2009-10-09 2009-10-07 203.313 8,955 +38 0.00% 1,820,669
2009-10-08 2009-10-06 198.563 8,917 -54 0.00% 1,770,584
2009-10-07 2009-10-05 192.862 8,971 -6,233 0.00% 1,730,169
2009-10-06 2009-10-02 190.329 15,204 +6,356 0.00% 2,893,761
2009-10-05 2009-09-30 194.763 8,848 -102 0.00% 1,723,259
2009-10-02 2009-09-29 197.613 8,950 -6,251 0.00% 1,768,634
2009-09-30 2009-09-28 193.021 15,201 -108 0.00% 2,934,108
2009-09-29 2009-09-25 197.138 15,309 +89 0.00% 3,017,981
2009-09-28 2009-09-24 197.454 15,220 +6,314 0.00% 3,005,255
2009-09-25 2009-09-23 203.788 8,906 -76 0.00% 1,814,937
2009-09-23 2009-09-21 205.688 8,982 +129 0.00% 1,847,492
2009-09-22 2009-09-18 209.013 8,853 +199 0.00% 1,850,396
2009-09-21 2009-09-17 209.805 8,654 +95 0.00% 1,815,654
2009-09-18 2009-09-16 206.955 8,559 -231 0.00% 1,771,328
2009-09-17 2009-09-15 201.888 8,790 -88 0.00% 1,774,595
2009-09-16 2009-09-14 202.046 8,878 +14 0.00% 1,793,767
2009-09-15 2009-09-11 202.838 8,864 +95 0.00% 1,797,956
2009-09-14 2009-09-10 202.046 8,769 -11,804 0.00% 1,771,744
2009-09-11 2009-09-09 199.513 20,573 +11,973 0.00% 4,104,577
2009-09-10 2009-09-08 202.363 8,600 -6,326 0.00% 1,740,322
2009-09-09 2009-09-07 197.929 14,926 +6,315 0.00% 2,954,294
2009-09-08 2009-09-04 193.179 8,611 +32 0.00% 1,663,465
2009-09-07 2009-09-03 186.054 8,579 +45 0.00% 1,596,154
2009-09-04 2009-09-02 180.512 8,534 -95 0.00% 1,540,486
2009-09-03 2009-09-01 183.203 8,629 +1 0.00% 1,580,863
2009-09-02 2009-08-31 183.678 8,628 +8 0.00% 1,584,778
2009-09-01 2009-08-28 187.795 8,620 +35 0.00% 1,618,796
2009-08-31 2009-08-27 194.036 8,585 +12 0.00% 1,665,799
2009-08-28 2009-08-26 194.354 8,573 -10 0.00% 1,666,193
2009-08-26 2009-08-24 197.053 8,583 -976 0.00% 1,691,305
2009-08-24 2009-08-20 196.100 9,559 -245 0.00% 1,874,522
2009-08-21 2009-08-19 192.607 9,804 -49 0.00% 1,888,318
2009-08-20 2009-08-18 195.465 9,853 +62 0.00% 1,925,917
2009-08-19 2009-08-17 194.354 9,791 -72 0.00% 1,902,915
2009-08-18 2009-08-14 206.421 9,863 -29 0.00% 2,035,933
2009-08-14 2009-08-12 204.833 9,892 +50 0.00% 2,026,212
2009-08-13 2009-08-11 209.915 9,842 -7 0.00% 2,065,979
2009-08-12 2009-08-10 206.739 9,849 +26 0.00% 2,036,171
2009-08-11 2009-08-07 204.675 9,823 +157 0.00% 2,010,519
2009-08-10 2009-08-06 212.614 9,666 -8 0.00% 2,055,126
2009-08-07 2009-08-05 213.090 9,674 +68 0.00% 2,061,435
2009-08-06 2009-08-04 215.790 9,606 +206 0.00% 2,072,875
2009-08-05 2009-08-03 219.759 9,400 -107 0.00% 2,065,737
2009-08-04 2009-07-31 218.489 9,507 -50 0.00% 2,077,174
2009-08-03 2009-07-30 214.043 9,557 +9 0.00% 2,045,608
2009-07-31 2009-07-29 212.773 9,548 +371 0.00% 2,031,553
2009-07-30 2009-07-28 222.141 9,177 +30 0.00% 2,038,588
2009-07-29 2009-07-27 217.377 9,147 -1,452 0.00% 1,988,351
2009-07-28 2009-07-24 215.948 10,599 -79 0.00% 2,288,837
2009-07-27 2009-07-23 209.597 10,678 +17 0.00% 2,238,076
2009-07-24 2009-07-22 204.516 10,661 -2 0.00% 2,180,343
2009-07-23 2009-07-21 210.073 10,663 +1 0.00% 2,240,012
2009-07-22 2009-07-20 208.009 10,662 -51 0.00% 2,217,793
2009-07-21 2009-07-17 188.637 10,713 -91 0.00% 2,020,871
2009-07-20 2009-07-16 186.255 10,804 -63 0.00% 2,012,304
2009-07-17 2009-07-15 185.144 10,867 -208 0.00% 2,011,960
2009-07-16 2009-07-14 182.127 11,075 -133 0.00% 2,017,057
2009-07-15 2009-07-13 173.076 11,208 +315 0.00% 1,939,839
2009-07-14 2009-07-10 177.681 10,893 -315 0.00% 1,935,480
2009-07-13 2009-07-09 176.411 11,208 +4 0.00% 1,977,212
2009-07-10 2009-07-08 174.029 11,204 +274 0.00% 1,949,821
2009-07-09 2009-07-07 176.887 10,930 +32 0.00% 1,933,376
2009-07-07 2009-07-03 179.904 10,898 -383 0.00% 1,960,594
2009-07-06 2009-07-02 172.124 11,281 -165 0.00% 1,941,726
2009-07-03 2009-06-30 166.566 11,446 +12 0.00% 1,906,515
2009-06-30 2009-06-26 172.441 11,434 +19 0.00% 1,971,692
2009-06-29 2009-06-25 168.948 11,415 -540 0.00% 1,928,540
2009-06-26 2009-06-24 167.360 11,955 -10 0.00% 2,000,789
2009-06-25 2009-06-23 161.644 11,965 +315 0.00% 1,934,067
2009-06-23 2009-06-19 165.137 11,650 +126 0.00% 1,923,846
2009-06-22 2009-06-18 168.154 11,524 -196 0.00% 1,937,806
2009-06-19 2009-06-17 168.313 11,720 +378 0.00% 1,972,625
2009-06-18 2009-06-16 172.282 11,342 -1,841 0.00% 1,954,026
2009-06-17 2009-06-15 181.492 13,183 +425 0.00% 2,392,608
2009-06-09 2009-06-05 187.526 12,758 -519 0.00% 2,392,454
2009-06-08 2009-06-04 183.715 13,277 -18 0.00% 2,439,183
2009-06-05 2009-06-03 181.333 13,295 -50 0.00% 2,410,824
2009-06-04 2009-06-02 179.586 13,345 +548 0.00% 2,396,582
2009-06-03 2009-06-01 183.874 12,797 -3,543 0.00% 2,353,032
2009-06-02 2009-05-29 170.694 16,340 -297 0.00% 2,789,148
2009-06-01 2009-05-27 162.279 16,637 +3,172 0.00% 2,699,833
2009-05-29 2009-05-26 155.133 13,465 +19 0.00% 2,088,873
2009-05-27 2009-05-25 157.356 13,446 -32 0.00% 2,115,815
2009-05-26 2009-05-22 159.579 13,478 +26 0.00% 2,150,812
2009-05-25 2009-05-21 162.279 13,452 -79 0.00% 2,182,975
2009-05-22 2009-05-20 166.407 13,531 +16 0.00% 2,251,657
2009-05-21 2009-05-19 168.313 13,515 +28 0.00% 2,274,746
2009-05-20 2009-05-18 158.309 13,487 +16 0.00% 2,135,116
2009-05-19 2009-05-15 156.721 13,471 +3 0.00% 2,111,193
2009-05-18 2009-05-14 154.181 13,468 -16 0.00% 2,076,507
2009-05-14 2009-05-12 161.009 13,484 +26 0.00% 2,171,039
2009-05-13 2009-05-11 158.627 13,458 +33 0.00% 2,134,799
2009-05-11 2009-05-07 162.596 13,425 -292 0.00% 2,182,857
2009-05-08 2009-05-06 161.644 13,717 -19 0.00% 2,217,267
2009-05-07 2009-05-05 157.039 13,736 -1,359 0.00% 2,157,087
2009-05-06 2009-05-04 161.009 15,095 +1,681 0.00% 2,430,424
2009-05-04 2009-04-29 148.782 13,414 -95 0.00% 1,995,763
2009-04-30 2009-04-28 143.701 13,509 +1 0.00% 1,941,256
2009-04-29 2009-04-27 157.833 13,508 +116 0.00% 2,132,006
2009-04-28 2009-04-24 162.438 13,392 +9 0.00% 2,175,365
2009-04-27 2009-04-23 162.914 13,383 -100 0.00% 2,180,278
2009-04-24 2009-04-22 159.738 13,483 -3,795 0.00% 2,153,751
2009-04-23 2009-04-21 162.755 17,278 +4,086 0.00% 2,812,084
2009-04-22 2009-04-20 167.360 13,192 -66 0.00% 2,207,813
2009-04-21 2009-04-17 161.961 13,258 -65 0.00% 2,147,283
2009-04-20 2009-04-16 161.961 13,323 -983 0.00% 2,157,810
2009-04-17 2009-04-15 167.836 14,306 +283 0.00% 2,401,067
2009-04-16 2009-04-14 169.107 14,023 +318 0.00% 2,371,382
2009-04-15 2009-04-09 166.407 13,705 -142 0.00% 2,280,612
2009-04-14 2009-04-08 154.498 13,847 +38 0.00% 2,139,339
2009-04-09 2009-04-07 161.644 13,809 +682 0.00% 2,232,138
2009-04-08 2009-04-06 167.836 13,127 -32 0.00% 2,203,188
2009-04-07 2009-04-03 164.502 13,159 -43 0.00% 2,164,680
2009-04-06 2009-04-02 164.025 13,202 -1,274 0.00% 2,165,465
2009-04-03 2009-04-01 150.211 14,476 -275 0.00% 2,174,457
2009-04-02 2009-03-31 146.877 14,751 -15 0.00% 2,166,577
2009-04-01 2009-03-30 143.383 14,766 +1,522 0.00% 2,117,199
2009-03-31 2009-03-27 155.610 13,244 -23 0.00% 2,060,897
2009-03-30 2009-03-26 157.356 13,267 -48 0.00% 2,087,649
2009-03-27 2009-03-25 149.100 13,315 +52 0.00% 1,985,262
2009-03-26 2009-03-24 156.721 13,263 -375 0.00% 2,078,595
2009-03-24 2009-03-20 139.731 13,638 +3 0.00% 1,905,655
2009-03-23 2009-03-19 145.448 13,635 -19 0.00% 1,983,178
2009-03-20 2009-03-18 140.366 13,654 -651 0.00% 1,916,563
2009-03-19 2009-03-17 140.684 14,305 +12 0.00% 2,012,485
2009-03-18 2009-03-16 147.671 14,293 +86 0.00% 2,110,656
2009-03-17 2009-03-13 139.731 14,207 +35 0.00% 1,985,163
2009-03-16 2009-03-12 129.410 14,172 -420 0.00% 1,834,002
2009-03-13 2009-03-11 126.235 14,592 -1,284 0.00% 1,842,014
2009-03-12 2009-03-10 121.789 15,876 -3,139 0.00% 1,933,515
2009-03-11 2009-03-09 116.866 19,015 +57 0.00% 2,222,210
2009-03-10 2009-03-06 118.136 18,958 +3,502 0.00% 2,239,631
2009-03-09 2009-03-05 121.947 15,456 +558 0.00% 1,884,818
2009-03-06 2009-03-04 120.836 14,898 -12,619 0.00% 1,800,212
2009-03-05 2009-03-03 112.897 27,517 +637 0.00% 3,106,574
2009-03-04 2009-03-02 112.579 26,880 -4,298 0.00% 3,026,123
2009-03-03 2009-02-27 118.454 31,178 +538 0.00% 3,693,160
2009-03-02 2009-02-26 120.677 30,640 +1,234 0.00% 3,697,544
2009-02-27 2009-02-25 123.694 29,406 -9,445 0.00% 3,637,344
2009-02-26 2009-02-24 117.184 38,851 -7,525 0.00% 4,552,706
2009-02-25 2009-02-23 116.390 46,376 -233 0.01% 5,397,694
2009-02-24 2009-02-20 111.626 46,609 +5 0.01% 5,202,788
2009-02-23 2009-02-19 114.326 46,604 -784 0.01% 5,328,031
2009-02-20 2009-02-18 110.356 47,388 +315 0.01% 5,229,549
2009-02-19 2009-02-17 112.897 47,073 +6,739 0.01% 5,314,379
2009-02-18 2009-02-16 117.501 40,334 +10 0.01% 4,739,298
2009-02-17 2009-02-13 117.978 40,324 -8,817 0.01% 4,757,332
2009-02-16 2009-02-12 114.326 49,141 +315 0.01% 5,618,075
2009-02-13 2009-02-11 118.295 48,826 +5,649 0.01% 5,775,884
2009-02-12 2009-02-10 120.677 43,177 -3,651 0.01% 5,210,472
2009-02-11 2009-02-09 118.930 46,828 -779 0.01% 5,569,272
2009-02-09 2009-02-05 114.643 47,607 -56 0.01% 5,457,818
2009-02-06 2009-02-04 107.180 47,663 -347 0.01% 5,108,533
2009-02-05 2009-02-03 103.528 48,010 +400 0.01% 4,970,388
2009-02-03 2009-01-30 108.927 47,610 -331 0.01% 5,186,010
2009-02-02 2009-01-29 102.734 47,941 -564 0.01% 4,925,183
2009-01-30 2009-01-23 96.383 48,505 -12 0.01% 4,675,050
2009-01-29 2009-01-22 102.417 48,517 +771 0.01% 4,968,951
2009-01-23 2009-01-21 104.798 47,746 +6,928 0.01% 5,003,708
2009-01-22 2009-01-20 112.579 40,818 +636 0.01% 4,595,248
2009-01-21 2009-01-19 114.484 40,182 -3,041 0.00% 4,600,212
2009-01-20 2009-01-16 111.785 43,223 +10,045 0.01% 4,831,685
2009-01-19 2009-01-15 115.437 33,178 +16 0.00% 3,829,972
2009-01-16 2009-01-14 112.897 33,162 +25 0.00% 3,743,875
2009-01-14 2009-01-12 112.420 33,137 -386 0.00% 3,725,268
2009-01-13 2009-01-09 120.995 33,523 +372 0.00% 4,056,102
2009-01-12 2009-01-08 126.393 33,151 +1,604 0.00% 4,190,065
2009-01-09 2009-01-07 134.491 31,547 +51 0.00% 4,242,799
2009-01-08 2009-01-06 136.873 31,496 -1,777 0.00% 4,310,957
2009-01-07 2009-01-05 136.556 33,273 -1,539 0.00% 4,543,614
2009-01-06 2009-01-02 125.758 34,812 -1,008 0.00% 4,377,893
2009-01-05 2008-12-31 119.089 35,820 -57 0.00% 4,265,774
2009-01-02 2008-12-29 115.913 35,877 +115 0.00% 4,158,627
2008-12-30 2008-12-24 114.643 35,762 +1,278 0.00% 4,099,869
2008-12-29 2008-12-22 123.376 34,484 -128 0.00% 4,254,511
2008-12-23 2008-12-19 128.458 34,612 +132 0.00% 4,446,172
2008-12-22 2008-12-18 128.775 34,480 -151 0.00% 4,440,165
2008-12-19 2008-12-17 123.218 34,631 +115 0.00% 4,267,149
2008-12-18 2008-12-16 118.136 34,516 +30 0.00% 4,077,598
2008-12-17 2008-12-15 117.660 34,486 -1,700 0.00% 4,057,626
2008-12-16 2008-12-12 114.167 36,186 +1,574 0.00% 4,131,241
2008-12-15 2008-12-11 122.424 34,612 -1,570 0.00% 4,237,328
2008-12-12 2008-12-10 120.042 36,182 -1,200 0.00% 4,343,356
2008-12-11 2008-12-09 113.373 37,382 +1,308 0.00% 4,238,106
2008-12-10 2008-12-08 118.454 36,074 -3,466 0.00% 4,273,111
2008-12-09 2008-12-05 105.751 39,540 -4,125 0.00% 4,181,402
2008-12-08 2008-12-04 100.035 43,665 -5,656 0.01% 4,368,024
2008-12-05 2008-12-03 94.954 49,321 -54 0.01% 4,683,215
2008-12-04 2008-12-02 92.572 49,375 -3 0.01% 4,570,742
2008-12-03 2008-12-01 97.177 49,378 -346 0.01% 4,798,394
2008-12-02 2008-11-28 92.890 49,724 +303 0.01% 4,618,840
2008-11-28 2008-11-26 97.971 49,421 +44 0.01% 4,841,810
2008-11-27 2008-11-25 93.048 49,377 -322 0.01% 4,594,448
2008-11-25 2008-11-21 94.636 49,699 -1,054 0.01% 4,703,324
2008-11-24 2008-11-20 91.460 50,753 +322 0.01% 4,641,894
2008-11-21 2008-11-19 91.778 50,431 -319 0.01% 4,628,459
2008-11-20 2008-11-18 92.413 50,750 +1,388 0.01% 4,689,970
2008-11-19 2008-11-17 104.957 49,362 +22 0.01% 5,180,900
2008-11-18 2008-11-14 105.910 49,340 -315 0.01% 5,225,598
2008-11-17 2008-11-13 104.481 49,655 +53 0.01% 5,187,999
2008-11-14 2008-11-12 107.974 49,602 +207 0.01% 5,355,736
2008-11-13 2008-11-11 111.785 49,395 +75 0.01% 5,521,622
2008-11-12 2008-11-10 114.802 49,320 +40 0.01% 5,662,033
2008-11-11 2008-11-07 108.768 49,280 -165 0.01% 5,360,093
2008-11-10 2008-11-06 103.528 49,445 +33 0.01% 5,118,951
2008-11-07 2008-11-05 114.326 49,412 +114 0.01% 5,649,057
2008-11-06 2008-11-04 106.069 49,298 -233 0.01% 5,228,978
2008-11-05 2008-11-03 104.163 49,531 +9 0.01% 5,159,314
2008-11-04 2008-10-31 101.623 49,522 -316 0.01% 5,032,562
2008-11-03 2008-10-30 98.765 49,838 -1,453 0.01% 4,922,231
2008-10-31 2008-10-29 83.045 51,291 -203 0.01% 4,259,453
2008-10-30 2008-10-28 82.568 51,494 -740 0.01% 4,251,782
2008-10-29 2008-10-27 76.217 52,234 -687 0.01% 3,981,123
2008-10-28 2008-10-24 89.237 52,921 -611 0.01% 4,722,537
2008-10-27 2008-10-23 97.812 53,532 -37 0.01% 5,236,067
2008-10-24 2008-10-22 97.812 53,569 -346 0.01% 5,239,686
2008-10-23 2008-10-21 109.880 53,915 +624 0.01% 5,924,159
2008-10-22 2008-10-20 116.231 53,291 +1,204 0.01% 6,194,068
2008-10-21 2008-10-17 112.738 52,087 -13,700 0.01% 5,872,171
2008-10-20 2008-10-16 121.630 65,787 +16,413 0.01% 8,001,656
2008-10-17 2008-10-15 131.792 49,374 +792 0.01% 6,507,099
2008-10-16 2008-10-14 142.272 48,582 +863 0.01% 6,911,852
2008-10-15 2008-10-13 147.671 47,719 -3,658 0.01% 7,046,692
2008-10-14 2008-10-10 127.346 51,377 -42 0.01% 6,542,657
2008-10-13 2008-10-09 132.110 51,419 -658 0.01% 6,792,943
2008-10-10 2008-10-08 127.187 52,077 +1,521 0.01% 6,623,530
2008-10-09 2008-10-06 146.083 50,556 -5,565 0.01% 7,385,358
2008-10-08 2008-10-03 158.786 56,121 +151 0.01% 8,911,205
2008-10-06 2008-10-02 158.786 55,970 -1,293 0.01% 8,887,228
2008-10-03 2008-09-30 139.573 57,263 -47 0.01% 7,992,341
2008-10-02 2008-09-29 134.968 57,310 +163 0.01% 7,735,001
2008-09-30 2008-09-26 150.846 57,147 +16,645 0.01% 8,620,413
2008-09-29 2008-09-25 167.042 40,502 +6,360 0.01% 6,765,552
2008-09-26 2008-09-24 165.137 34,142 +6,515 0.00% 5,638,107
2008-09-25 2008-09-23 164.502 27,627 +70 0.00% 4,544,693
2008-09-24 2008-09-22 174.982 27,557 -18,373 0.00% 4,821,971
2008-09-23 2008-09-19 164.819 45,930 -2,856 0.01% 7,570,156
2008-09-22 2008-09-18 141.002 48,786 -28 0.01% 6,878,903
2008-09-19 2008-09-17 139.188 48,814 +618 0.01% 6,794,303
2008-09-18 2008-09-16 150.999 48,196 +1,513 0.01% 7,277,567
2008-09-17 2008-09-12 167.440 46,683 -1,881 0.01% 7,816,607
2008-09-16 2008-09-11 162.173 48,564 +371 0.01% 7,875,755
2008-09-12 2008-09-10 169.515 48,193 +1,812 0.01% 8,169,445
2008-09-11 2008-09-09 175.102 46,381 +1,428 0.01% 8,121,398
2008-09-10 2008-09-08 181.008 44,953 -116 0.01% 8,136,840
2008-09-09 2008-09-05 170.154 45,069 +3,132 0.01% 7,668,655
2008-09-05 2008-09-03 176.538 41,937 +611 0.01% 7,403,491
2008-09-04 2008-09-02 185.956 41,326 +9 0.01% 7,684,814
2008-09-03 2008-09-01 181.965 41,317 -541 0.01% 7,518,266
2008-09-02 2008-08-29 184.200 41,858 -3,135 0.01% 7,710,248
2008-09-01 2008-08-28 181.008 44,993 -665 0.01% 8,144,081
2008-08-29 2008-08-27 184.519 45,658 -235 0.01% 8,424,784
2008-08-28 2008-08-26 177.656 45,893 -5,026 0.01% 8,153,154
2008-08-27 2008-08-25 172.069 50,919 -3,474 0.01% 8,761,585
2008-08-26 2008-08-21 164.088 54,393 +3,445 0.01% 8,925,246
2008-08-25 2008-08-20 168.238 50,948 -2,284 0.01% 8,571,401
2008-08-21 2008-08-19 155.788 53,232 -470 0.01% 8,292,904
2008-08-20 2008-08-18 153.234 53,702 +65 0.01% 8,228,975
2008-08-19 2008-08-15 156.107 53,637 -174 0.01% 8,373,121
2008-08-18 2008-08-14 154.192 53,811 -348 0.01% 8,297,213
2008-08-15 2008-08-13 152.276 54,159 -467 0.01% 8,247,134
2008-08-14 2008-08-12 154.830 54,626 +1,864 0.01% 8,457,757
2008-08-13 2008-08-11 159.619 52,762 +83 0.01% 8,421,807
2008-08-12 2008-08-08 164.088 52,679 +1,723 0.01% 8,643,999
2008-08-11 2008-08-07 166.004 50,956 -728 0.01% 8,458,877
2008-08-08 2008-08-05 165.684 51,684 -2,661 0.01% 8,563,228
2008-08-07 2008-08-04 168.079 54,345 +4,852 0.01% 9,134,232
2008-08-05 2008-08-01 172.548 49,493 +1,392 0.01% 8,539,915
2008-08-04 2008-07-31 174.144 48,101 -1,356 0.01% 8,376,506
2008-08-01 2008-07-30 171.590 49,457 -8,249 0.01% 8,486,337
2008-07-31 2008-07-29 167.600 57,706 +1,778 0.01% 9,671,511
2008-07-30 2008-07-28 172.069 55,928 +1,253 0.01% 9,623,479
2008-07-29 2008-07-25 174.623 54,675 +393 0.01% 9,547,511
2008-07-28 2008-07-24 181.327 54,282 -4,004 0.01% 9,842,790
2008-07-25 2008-07-23 178.454 58,286 -2,819 0.01% 10,401,360
2008-07-24 2008-07-22 171.431 61,105 +78 0.01% 10,475,267
2008-07-23 2008-07-21 171.750 61,027 -2,776 0.01% 10,481,377
2008-07-22 2008-07-18 163.609 63,803 -2,067 0.01% 10,438,763
2008-07-21 2008-07-17 158.980 65,870 -1,053 0.01% 10,472,034
2008-07-18 2008-07-16 154.192 66,923 -156 0.01% 10,318,976
2008-07-17 2008-07-15 154.351 67,079 +2,443 0.01% 10,353,737
2008-07-16 2008-07-14 166.163 64,636 +1,658 0.01% 10,740,123
2008-07-15 2008-07-11 166.482 62,978 -1,213 0.01% 10,484,730
2008-07-14 2008-07-10 162.811 64,191 -1,264 0.01% 10,451,013
2008-07-11 2008-07-09 162.173 65,455 -2,097 0.01% 10,615,015
2008-07-10 2008-07-08 153.394 67,552 +982 0.01% 10,362,049
2008-07-09 2008-07-07 165.365 66,570 +1,287 0.01% 11,008,354
2008-07-08 2008-07-04 162.013 65,283 -1,989 0.01% 10,576,700
2008-07-07 2008-07-03 156.107 67,272 +2,262 0.01% 10,501,643
2008-07-04 2008-07-02 170.792 65,010 +2,200 0.01% 11,103,196
2008-07-02 2008-06-27 185.637 62,810 -139 0.01% 11,659,839
2008-06-30 2008-06-26 186.275 62,949 -244 0.01% 11,725,834
2008-06-27 2008-06-25 185.158 63,193 -10 0.01% 11,700,678
2008-06-26 2008-06-24 181.965 63,203 +366 0.01% 11,500,762
2008-06-25 2008-06-23 187.552 62,837 -107 0.01% 11,785,211
2008-06-24 2008-06-20 187.871 62,944 -209 0.01% 11,825,373
2008-06-23 2008-06-19 188.989 63,153 +314 0.01% 11,935,201
2008-06-20 2008-06-18 195.533 62,839 -251 0.01% 12,287,101
2008-06-19 2008-06-17 189.627 63,090 +148 0.01% 11,963,576
2008-06-18 2008-06-16 189.627 62,942 -839 0.01% 11,935,512
2008-06-17 2008-06-13 183.562 63,781 +3,191 0.01% 11,707,744
2008-06-16 2008-06-12 189.627 60,590 +12,463 0.01% 11,489,509
2008-06-13 2008-06-11 193.139 48,127 -80 0.01% 9,295,189
2008-06-12 2008-06-10 194.735 48,207 +688 0.01% 9,387,587
2008-06-11 2008-06-06 204.951 47,519 -687 0.01% 9,739,045
2008-06-10 2008-06-05 202.556 48,206 +614 0.01% 9,764,427
2008-06-06 2008-06-04 203.674 47,592 -161 0.01% 9,693,234
2008-06-05 2008-06-03 209.101 47,753 +79 0.01% 9,985,183
2008-06-04 2008-06-02 216.283 47,674 +3 0.01% 10,311,099
2008-06-03 2008-05-30 207.664 47,671 +469 0.01% 9,899,554
2008-06-02 2008-05-29 209.260 47,202 -189 0.01% 9,877,503
2008-05-30 2008-05-28 205.908 47,391 -12 0.01% 9,758,198
2008-05-29 2008-05-27 203.195 47,403 -6,220 0.01% 9,632,040
2008-05-28 2008-05-26 199.364 53,623 +4,152 0.01% 10,690,490
2008-05-27 2008-05-23 207.824 49,471 +141 0.01% 10,281,246
2008-05-26 2008-05-22 214.368 49,330 -492 0.01% 10,574,776
2008-05-23 2008-05-21 218.518 49,822 -6,066 0.01% 10,887,011
2008-05-22 2008-05-20 221.711 55,888 +8,268 0.01% 12,390,958
2008-05-21 2008-05-19 225.701 47,620 +10,463 0.01% 10,747,881
2008-05-20 2008-05-16 225.222 37,157 +6,177 0.00% 8,368,579
2008-05-19 2008-05-15 225.382 30,980 -1,848 0.00% 6,982,327
2008-05-16 2008-05-14 224.903 32,828 -2,834 0.00% 7,383,112
2008-05-15 2008-05-13 226.180 35,662 -5,358 0.00% 8,066,026
2008-05-14 2008-05-09 223.147 41,020 +254 0.01% 9,153,494
2008-05-13 2008-05-08 221.870 40,766 +14,771 0.01% 9,044,758
2008-05-09 2008-05-07 229.851 25,995 +3,129 0.00% 5,974,979
2008-05-08 2008-05-06 240.865 22,866 +741 0.00% 5,507,614
2008-05-07 2008-05-05 243.578 22,125 +39 0.00% 5,389,170
2008-05-06 2008-05-02 243.578 22,086 -56 0.00% 5,379,670
2008-05-05 2008-04-30 236.076 22,142 -606 0.00% 5,227,200
2008-05-02 2008-04-29 231.447 22,748 -20,670 0.00% 5,264,962
2008-04-30 2008-04-28 225.701 43,418 +20,987 0.01% 9,799,486
2008-04-29 2008-04-25 229.213 22,431 +101 0.00% 5,141,468
2008-04-28 2008-04-24 232.884 22,330 -1,616 0.00% 5,200,296
2008-04-25 2008-04-23 210.856 23,946 -230 0.00% 5,049,168
2008-04-24 2008-04-22 200.800 24,176 +282 0.00% 4,854,552
2008-04-23 2008-04-21 200.960 23,894 -10,594 0.00% 4,801,740
2008-04-22 2008-04-18 191.383 34,488 +1,441 0.00% 6,600,415
2008-04-21 2008-04-17 196.172 33,047 -4,215 0.00% 6,482,880
2008-04-18 2008-04-16 192.979 37,262 -3,445 0.00% 7,190,789
2008-04-17 2008-04-15 194.575 40,707 +5,645 0.01% 7,920,578
2008-04-16 2008-04-14 197.927 35,062 +3,696 0.00% 6,939,728
2008-04-15 2008-04-11 208.462 31,366 -163 0.00% 6,538,624
2008-04-14 2008-04-10 204.472 31,529 +421 0.00% 6,446,788
2008-04-11 2008-04-09 202.915 31,108 +2,283 0.00% 6,312,290
2008-04-10 2008-04-08 211.129 28,825 +261 0.00% 6,085,781
2008-04-09 2008-04-07 213.705 28,564 -337 0.00% 6,104,278
2008-04-08 2008-04-03 203.076 28,901 -4,328 0.00% 5,869,110
2008-04-07 2008-04-02 189.066 33,229 -8,403 0.00% 6,282,459
2008-04-03 2008-04-01 179.081 41,632 -6,582 0.01% 7,455,493
2008-04-02 2008-03-31 177.631 48,214 +7,842 0.01% 8,564,322
2008-04-01 2008-03-28 183.590 40,372 -962 0.01% 7,411,898
2008-03-31 2008-03-27 169.579 41,334 -51 0.01% 7,009,388
2008-03-28 2008-03-26 172.800 41,385 +2,609 0.01% 7,151,333
2008-03-27 2008-03-25 171.834 38,776 -77 0.00% 6,663,030
2008-03-26 2008-03-20 160.722 38,853 +368 0.00% 6,244,525
2008-03-25 2008-03-19 171.190 38,485 +19 0.00% 6,588,235
2008-03-19 2008-03-17 171.351 38,466 +163 0.00% 6,591,177
2008-03-18 2008-03-14 185.523 38,303 -274 0.00% 7,106,072
2008-03-17 2008-03-13 186.650 38,577 +47 0.00% 7,200,393
2008-03-14 2008-03-12 195.346 38,530 -6,515 0.00% 7,526,692
2008-03-13 2008-03-11 187.616 45,045 -56 0.01% 8,451,170
2008-03-12 2008-03-10 184.717 45,101 +31 0.01% 8,330,938
2008-03-11 2008-03-07 186.006 45,070 -93 0.01% 8,383,278
2008-03-10 2008-03-06 190.032 45,163 -3,694 0.01% 8,582,407
2008-03-07 2008-03-05 181.658 48,857 +6 0.01% 8,875,242
2008-03-06 2008-03-04 180.369 48,851 +272 0.01% 8,811,215
2008-03-05 2008-03-03 189.227 48,579 +6,212 0.01% 9,192,439
2008-03-04 2008-02-29 195.829 42,367 +4,036 0.01% 8,296,704
2008-03-03 2008-02-28 198.084 38,331 +270 0.00% 7,592,758
2008-02-29 2008-02-27 195.185 38,061 -2,956 0.00% 7,428,945
2008-02-28 2008-02-26 180.369 41,017 -7,762 0.01% 7,398,203
2008-02-27 2008-02-25 178.920 48,779 +6,830 0.01% 8,727,529
2008-02-26 2008-02-22 182.624 41,949 +901 0.01% 7,660,886
2008-02-25 2008-02-21 186.972 41,048 +2,825 0.01% 7,674,826
2008-02-21 2008-02-19 191.481 38,223 -621 0.00% 7,318,987
2008-02-20 2008-02-18 184.878 38,844 +310 0.00% 7,181,417
2008-02-19 2008-02-15 189.710 38,534 -451 0.00% 7,310,275
2008-02-18 2008-02-14 185.362 38,985 +93 0.00% 7,226,320
2008-02-15 2008-02-13 173.283 38,892 +388 0.00% 6,739,332
2008-02-14 2008-02-12 174.088 38,504 -626 0.00% 6,703,103
2008-02-12 2008-02-06 182.624 39,130 +1,180 0.00% 7,146,069
2008-02-11 2008-02-04 200.661 37,950 -11,177 0.00% 7,615,074
2008-02-05 2008-02-01 179.725 49,127 -964 0.01% 8,829,351
2008-02-04 2008-01-31 174.572 50,091 +77 0.01% 8,744,466
2008-02-01 2008-01-30 184.878 50,014 +621 0.01% 9,246,509
2008-01-31 2008-01-29 197.762 49,393 +10,668 0.01% 9,768,055
2008-01-30 2008-01-28 204.526 38,725 +3,881 0.00% 7,920,261
2008-01-29 2008-01-25 219.664 34,844 -3,121 0.00% 7,653,969
2008-01-28 2008-01-24 201.466 37,965 +2,912 0.00% 7,648,654
2008-01-25 2008-01-23 210.162 35,053 +82 0.00% 7,366,820
2008-01-24 2008-01-22 191.803 34,971 +92 0.00% 6,707,553
2008-01-23 2008-01-21 219.181 34,879 +89 0.00% 7,644,806
2008-01-22 2008-01-18 233.997 34,790 -248 0.00% 8,140,749
2008-01-21 2008-01-17 233.192 35,038 +167 0.00% 8,170,567
2008-01-18 2008-01-16 222.080 34,871 -3,235 0.00% 7,744,136
2008-01-17 2008-01-15 239.472 38,106 -31 0.00% 9,125,332
2008-01-15 2008-01-11 249.940 38,137 +124 0.00% 9,531,968
2008-01-14 2008-01-10 253.966 38,013 +262 0.00% 9,654,019
2008-01-11 2008-01-09 256.865 37,751 -676 0.00% 9,696,912
2008-01-10 2008-01-08 251.873 38,427 +2,969 0.00% 9,678,712
2008-01-09 2008-01-07 253.483 35,458 +310 0.00% 8,988,005
2008-01-08 2008-01-04 259.603 35,148 +1,553 0.00% 9,124,519
2008-01-07 2008-01-03 257.992 33,595 +4,657 0.00% 8,667,253
2008-01-03 2007-12-31 269.588 28,938 +2,411 0.00% 7,801,324
2008-01-02 2007-12-27 272.647 26,527 +3,159 0.00% 7,232,516
2007-12-28 2007-12-24 271.681 23,368 -12,792 0.00% 6,348,644
2007-12-27 2007-12-20 259.603 36,160 +1,242 0.00% 9,387,237
2007-12-21 2007-12-19 257.992 34,918 -93 0.00% 9,008,577
2007-12-20 2007-12-18 254.127 35,011 +5,744 0.00% 8,897,251
2007-12-19 2007-12-17 255.738 29,267 +434 0.00% 7,484,676
2007-12-18 2007-12-14 265.078 28,833 +3,285 0.00% 7,643,002
2007-12-17 2007-12-13 274.580 25,548 +3,921 0.00% 7,014,967
2007-12-14 2007-12-12 283.276 21,627 +167 0.00% 6,126,415
2007-12-13 2007-12-11 289.557 21,460 -16 0.00% 6,213,892
2007-12-12 2007-12-10 286.658 21,476 +1,149 0.00% 6,156,271
2007-12-11 2007-12-07 290.684 20,327 -20,015 0.00% 5,908,739
2007-12-10 2007-12-06 294.066 40,342 +9,265 0.01% 11,863,218
2007-12-07 2007-12-05 288.591 31,077 +7,805 0.00% 8,968,533
2007-12-06 2007-12-04 283.276 23,272 +204 0.00% 6,592,405
2007-12-05 2007-12-03 280.377 23,068 -1,226 0.00% 6,467,747
2007-12-04 2007-11-30 276.834 24,294 +73 0.00% 6,725,417
2007-12-03 2007-11-29 267.977 24,221 -528 0.00% 6,490,673
2007-11-30 2007-11-28 251.229 24,749 +311 0.00% 6,217,654
2007-11-29 2007-11-27 252.839 24,438 +962 0.00% 6,178,878
2007-11-28 2007-11-26 261.052 23,476 +317 0.00% 6,128,461
2007-11-27 2007-11-23 256.060 23,159 -2,639 0.00% 5,930,090
2007-11-26 2007-11-22 259.442 25,798 +5,573 0.00% 6,693,078
2007-11-23 2007-11-21 270.393 20,225 +4,492 0.00% 5,468,693
2007-11-22 2007-11-20 283.920 15,733 +310 0.00% 4,466,920
2007-11-21 2007-11-19 281.344 15,423 -2,266 0.00% 4,339,164
2007-11-20 2007-11-16 290.201 17,689 +1,542 0.00% 5,133,368
2007-11-19 2007-11-15 305.983 16,147 +796 0.00% 4,940,715
2007-11-16 2007-11-14 308.238 15,351 -453 0.00% 4,731,762
2007-11-15 2007-11-13 289.396 15,804 +285 0.00% 4,573,613
2007-11-14 2007-11-12 282.149 15,519 -32 0.00% 4,378,669
2007-11-13 2007-11-09 300.669 15,551 +331 0.00% 4,675,704
2007-11-09 2007-11-07 321.766 15,220 -3,708 0.00% 4,897,275
2007-11-08 2007-11-06 320.477 18,928 +512 0.00% 6,065,996
2007-11-07 2007-11-05 323.054 18,416 +3,125 0.00% 5,949,364
2007-11-06 2007-11-02 337.870 15,291 -684 0.00% 5,166,372
2007-11-05 2007-11-01 345.922 15,975 -19 0.00% 5,526,109
2007-11-02 2007-10-31 345.278 15,994 +267 0.00% 5,522,379
2007-11-01 2007-10-30 348.177 15,727 -62 0.00% 5,475,779
2007-10-31 2007-10-29 347.211 15,789 -3,532 0.00% 5,482,110
2007-10-30 2007-10-26 343.024 19,321 +566 0.00% 6,627,558
2007-10-29 2007-10-25 349.465 18,755 +205 0.00% 6,554,222
2007-10-26 2007-10-24 343.668 18,550 -6,342 0.00% 6,375,036
2007-10-25 2007-10-23 344.634 24,892 -3,347 0.00% 8,578,629
2007-10-24 2007-10-22 331.750 28,239 +1,682 0.00% 9,368,301
2007-10-23 2007-10-18 346.244 26,557 +9,628 0.00% 9,195,213
2007-10-22 2007-10-17 357.517 16,929 -10,130 0.00% 6,052,414
2007-10-18 2007-10-16 350.432 27,059 +11,441 0.00% 9,482,328
2007-10-17 2007-10-15 357.517 15,618 -16 0.00% 5,583,708
2007-10-16 2007-10-12 352.686 15,634 +47 0.00% 5,513,896
2007-10-15 2007-10-11 360.416 15,587 +372 0.00% 5,617,809
2007-10-12 2007-10-10 358.484 15,215 -559 0.00% 5,454,330
2007-10-11 2007-10-09 349.787 15,774 -276 0.00% 5,517,546
2007-10-10 2007-10-08 342.379 16,050 +264 0.00% 5,495,189
2007-10-09 2007-10-05 353.975 15,786 +876 0.00% 5,587,842
2007-10-08 2007-10-04 340.447 14,910 -563 0.00% 5,076,062
2007-10-05 2007-10-03 355.585 15,473 +1,772 0.00% 5,501,966
2007-10-04 2007-10-02 376.843 13,701 -14 0.00% 5,163,123
2007-10-03 2007-09-28 346.567 13,715 +22 0.00% 4,753,160
2007-10-02 2007-09-27 350.109 13,693 -22 0.00% 4,794,049
2007-09-28 2007-09-25 326.919 13,715 +1,578 0.00% 4,483,696
2007-09-27 2007-09-24 322.732 12,137 -100 0.00% 3,916,998
2007-09-25 2007-09-21 311.781 12,237 +4 0.00% 3,815,264
2007-09-24 2007-09-20 313.069 12,233 -133 0.00% 3,829,778
2007-09-21 2007-09-19 315.646 12,366 -131 0.00% 3,903,279
2007-09-19 2007-09-17 282.310 12,497 +78 0.00% 3,528,028
2007-09-18 2007-09-14 276.190 12,419 -144 0.00% 3,430,008
2007-09-14 2007-09-12 259.925 12,563 +93 0.00% 3,265,436
2007-09-13 2007-09-11 256.382 12,470 +14 0.00% 3,197,082
2007-09-12 2007-09-10 260.569 12,456 +311 0.00% 3,245,648
2007-09-10 2007-09-06 257.348 12,145 -3,462 0.00% 3,125,494
2007-09-07 2007-09-05 249.457 15,607 +3,499 0.00% 3,893,276
2007-09-06 2007-09-04 253.161 12,108 -155 0.00% 3,065,274
2007-09-04 2007-08-31 261.213 12,263 +31 0.00% 3,203,258
2007-08-31 2007-08-29 249.779 12,232 -26 0.00% 3,055,298
2007-08-30 2007-08-28 253.322 12,258 +19 0.00% 3,105,222
2007-08-29 2007-08-27 256.405 12,239 +51 0.00% 3,138,136
2007-08-28 2007-08-24 239.128 12,188 -14 0.00% 2,914,492
2007-08-27 2007-08-23 228.633 12,202 +75 0.00% 2,789,777
2007-08-24 2007-08-22 222.659 12,127 -3,407 0.00% 2,700,181
2007-08-23 2007-08-21 209.580 15,534 +2,958 0.00% 3,255,617
2007-08-22 2007-08-20 204.575 12,576 -7,990 0.00% 2,572,731
2007-08-21 2007-08-17 187.782 20,566 -3 0.00% 3,861,934
2007-08-20 2007-08-16 191.173 20,569 +217 0.00% 3,932,241
2007-08-17 2007-08-15 198.278 20,352 +7,896 0.00% 4,035,346
2007-08-16 2007-08-14 205.866 12,456 -6,215 0.00% 2,564,272
2007-08-15 2007-08-13 200.861 18,671 +1,548 0.00% 3,750,276
2007-08-14 2007-08-10 197.793 17,123 +1,499 0.00% 3,386,813
2007-08-10 2007-08-08 208.934 15,624 +139 0.00% 3,264,388
2007-08-09 2007-08-07 199.246 15,485 -3,096 0.00% 3,085,330
2007-08-08 2007-08-06 200.215 18,581 +3,096 0.00% 3,720,198
2007-08-07 2007-08-03 210.549 15,485 -1,548 0.00% 3,260,349
2007-08-06 2007-08-02 206.189 17,033 -1,858 0.00% 3,512,023
2007-08-03 2007-08-01 209.580 18,891 +6,813 0.00% 3,959,177
2007-08-01 2007-07-30 208.773 12,078 -16 0.00% 2,521,557
2007-07-31 2007-07-27 204.736 12,094 -62 0.00% 2,476,079
2007-07-30 2007-07-26 214.101 12,156 +278 0.00% 2,602,612
2007-07-25 2007-07-23 204.090 11,878 -3,019 0.00% 2,424,185
2007-07-24 2007-07-20 201.991 14,897 -9,445 0.00% 3,009,064
2007-07-23 2007-07-19 196.986 24,342 -2 0.00% 4,795,031
2007-07-20 2007-07-18 196.663 24,344 +1,549 0.00% 4,787,563
2007-07-19 2007-07-17 200.215 22,795 -4,490 0.00% 4,563,905
2007-07-18 2007-07-16 198.278 27,285 +4,645 0.00% 5,410,004
2007-07-17 2007-07-13 205.543 22,640 -88 0.00% 4,653,504
2007-07-16 2007-07-12 197.955 22,728 +9,307 0.00% 4,499,114
2007-07-12 2007-07-10 189.559 13,421 -10 0.00% 2,544,065
2007-07-10 2007-07-06 179.225 13,431 +108 0.00% 2,407,169
2007-07-05 2007-07-03 181.324 13,323 -310 0.00% 2,415,778
2007-07-04 2007-06-29 178.418 13,633 -2,013 0.00% 2,432,366
2007-06-27 2007-06-25 184.392 15,646 -31 0.00% 2,884,993
2007-06-26 2007-06-22 184.876 15,677 0.00% 2,898,303

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top