History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 300,500 | +0 | 0.00% | 16,196,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 300,500 | +0 | 0.00% | 16,076,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 300,500 | -1,000 | 0.00% | 15,851,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 301,500 | -2,500 | 0.00% | 16,054,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 304,000 | -1,000 | 0.00% | 16,096,800 |
| 2025-10-06 | 2025-10-02 | 53.200 | 305,000 | +3,000 | 0.00% | 16,226,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 302,000 | -9,500 | 0.00% | 16,021,100 |
| 2025-10-02 | 2025-09-29 | 53.500 | 311,500 | +3,500 | 0.00% | 16,665,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 308,000 | +2,500 | 0.00% | 16,139,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 305,500 | +4,000 | 0.00% | 15,962,375 |
| 2025-09-26 | 2025-09-24 | 52.400 | 301,500 | +2,000 | 0.00% | 15,798,600 |
| 2025-09-25 | 2025-09-23 | 52.300 | 299,500 | +3,000 | 0.00% | 15,663,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 296,500 | +5,000 | 0.00% | 15,699,675 |
| 2025-09-23 | 2025-09-19 | 53.950 | 291,500 | +5,500 | 0.00% | 15,726,425 |
| 2025-09-22 | 2025-09-18 | 54.250 | 286,000 | +5,000 | 0.00% | 15,515,500 |
| 2025-09-19 | 2025-09-17 | 55.750 | 281,000 | -28,000 | 0.00% | 15,665,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 309,000 | +9,000 | 0.00% | 17,010,450 |
| 2025-09-16 | 2025-09-12 | 57.100 | 300,000 | -2,000 | 0.00% | 17,130,000 |
| 2025-09-15 | 2025-09-11 | 56.350 | 302,000 | +2,000 | 0.00% | 17,017,700 |
| 2025-09-12 | 2025-09-10 | 56.550 | 300,000 | +1,000 | 0.00% | 16,965,000 |
| 2025-09-11 | 2025-09-09 | 58.260 | 299,000 | -15,000 | 0.00% | 17,419,667 |
| 2025-09-10 | 2025-09-08 | 57.038 | 314,000 | +10,621 | 0.00% | 17,909,783 |
| 2025-09-09 | 2025-09-05 | 56.477 | 303,379 | +3,927 | 0.00% | 17,134,037 |
| 2025-09-08 | 2025-09-04 | 56.681 | 299,452 | -4,418 | 0.00% | 16,973,251 |
| 2025-09-05 | 2025-09-03 | 57.547 | 303,870 | +1,963 | 0.00% | 17,486,743 |
| 2025-09-04 | 2025-09-02 | 57.496 | 301,907 | -12,763 | 0.00% | 17,358,403 |
| 2025-09-03 | 2025-09-01 | 57.700 | 314,670 | -1,964 | 0.00% | 18,156,323 |
| 2025-09-02 | 2025-08-29 | 57.343 | 316,634 | +491 | 0.00% | 18,156,770 |
| 2025-09-01 | 2025-08-28 | 57.241 | 316,143 | +982 | 0.00% | 18,096,414 |
| 2025-08-29 | 2025-08-27 | 57.343 | 315,161 | -34,363 | 0.00% | 18,072,303 |
| 2025-08-28 | 2025-08-26 | 58.514 | 349,524 | -24,055 | 0.00% | 20,452,183 |
| 2025-08-27 | 2025-08-25 | 59.737 | 373,579 | +22,091 | 0.01% | 22,316,347 |
| 2025-08-26 | 2025-08-22 | 59.176 | 351,488 | -76,507 | 0.00% | 20,799,806 |
| 2025-08-22 | 2025-08-20 | 58.871 | 427,995 | -13,746 | 0.01% | 25,196,440 |
| 2025-08-20 | 2025-08-18 | 58.820 | 441,741 | -982 | 0.01% | 25,983,182 |
| 2025-08-19 | 2025-08-15 | 58.667 | 442,723 | +6,873 | 0.01% | 25,973,305 |
| 2025-08-18 | 2025-08-14 | 58.973 | 435,850 | -45,163 | 0.01% | 25,703,263 |
| 2025-08-15 | 2025-08-13 | 57.852 | 481,013 | +31,418 | 0.01% | 27,827,731 |
| 2025-08-14 | 2025-08-12 | 56.936 | 449,595 | +13,254 | 0.01% | 25,597,993 |
| 2025-08-13 | 2025-08-11 | 55.764 | 436,341 | +5,891 | 0.01% | 24,332,279 |
| 2025-08-12 | 2025-08-08 | 55.357 | 430,450 | -6,382 | 0.01% | 23,828,401 |
| 2025-08-11 | 2025-08-07 | 55.612 | 436,832 | +1,473 | 0.01% | 24,292,921 |
| 2025-08-08 | 2025-08-06 | 54.848 | 435,359 | +2,945 | 0.01% | 23,878,436 |
| 2025-08-07 | 2025-08-05 | 55.051 | 432,414 | +1,964 | 0.01% | 23,804,995 |
| 2025-08-06 | 2025-08-04 | 54.644 | 430,450 | +3,436 | 0.01% | 23,521,504 |
| 2025-08-05 | 2025-08-01 | 53.880 | 427,014 | +7,855 | 0.01% | 23,007,553 |
| 2025-08-04 | 2025-07-31 | 54.950 | 419,159 | +28,472 | 0.01% | 23,032,596 |
| 2025-08-01 | 2025-07-30 | 57.343 | 390,687 | -11,290 | 0.01% | 22,403,197 |
| 2025-07-31 | 2025-07-29 | 57.445 | 401,977 | -28,964 | 0.01% | 23,091,543 |
| 2025-07-30 | 2025-07-28 | 57.445 | 430,941 | +63,818 | 0.01% | 24,755,378 |
| 2025-07-29 | 2025-07-25 | 55.510 | 367,123 | +1,963 | 0.01% | 20,378,900 |
| 2025-07-28 | 2025-07-24 | 56.426 | 365,160 | -15,709 | 0.00% | 20,604,667 |
| 2025-07-25 | 2025-07-23 | 55.306 | 380,869 | +31,909 | 0.01% | 21,064,352 |
| 2025-07-24 | 2025-07-22 | 54.491 | 348,960 | +7,364 | 0.00% | 19,015,251 |
| 2025-07-23 | 2025-07-21 | 54.389 | 341,596 | +4,909 | 0.00% | 18,579,186 |
| 2025-07-22 | 2025-07-18 | 53.829 | 336,687 | +3,927 | 0.00% | 18,123,580 |
| 2025-07-18 | 2025-07-16 | 52.811 | 332,760 | +6,382 | 0.00% | 17,573,267 |
| 2025-07-17 | 2025-07-15 | 53.575 | 326,378 | -58,909 | 0.00% | 17,485,549 |
| 2025-07-16 | 2025-07-14 | 54.033 | 385,287 | -2,945 | 0.01% | 20,818,162 |
| 2025-07-15 | 2025-07-11 | 53.829 | 388,232 | +46,636 | 0.01% | 20,898,204 |
| 2025-07-14 | 2025-07-10 | 52.607 | 341,596 | -2,455 | 0.00% | 17,970,317 |
| 2025-07-10 | 2025-07-08 | 51.639 | 344,051 | +1,964 | 0.00% | 17,766,563 |
| 2025-07-09 | 2025-07-07 | 50.621 | 342,087 | -1,964 | 0.00% | 17,316,719 |
| 2025-07-08 | 2025-07-04 | 50.977 | 344,051 | +30,854 | 0.00% | 17,538,787 |
| 2025-07-07 | 2025-07-03 | 51.028 | 313,197 | +2,945 | 0.00% | 15,981,884 |
| 2025-07-04 | 2025-07-02 | 51.181 | 310,252 | +982 | 0.00% | 15,879,005 |
| 2025-07-02 | 2025-06-27 | 51.334 | 309,270 | -32,400 | 0.00% | 15,875,996 |
| 2025-06-30 | 2025-06-26 | 51.996 | 341,670 | -3,436 | 0.00% | 17,765,410 |
| 2025-06-27 | 2025-06-25 | 52.403 | 345,106 | -23,564 | 0.00% | 18,084,668 |
| 2025-06-26 | 2025-06-24 | 50.875 | 368,670 | -4,909 | 0.01% | 18,756,247 |
| 2025-06-24 | 2025-06-20 | 48.227 | 373,579 | +1,964 | 0.01% | 18,016,693 |
| 2025-06-23 | 2025-06-19 | 46.852 | 371,615 | +2,945 | 0.01% | 17,411,000 |
| 2025-06-19 | 2025-06-17 | 48.686 | 368,670 | +1,964 | 0.01% | 17,948,921 |
| 2025-06-18 | 2025-06-16 | 49.042 | 366,706 | +1,964 | 0.01% | 17,984,027 |
| 2025-06-17 | 2025-06-13 | 48.584 | 364,742 | -10,309 | 0.00% | 17,720,534 |
| 2025-06-13 | 2025-06-11 | 49.653 | 375,051 | +30,436 | 0.01% | 18,622,483 |
| 2025-06-12 | 2025-06-10 | 48.329 | 344,615 | +2,945 | 0.00% | 16,654,939 |
| 2025-06-10 | 2025-06-06 | 46.547 | 341,670 | +982 | 0.00% | 15,903,609 |
| 2025-06-09 | 2025-06-05 | 46.852 | 340,688 | +2,455 | 0.00% | 15,962,000 |
| 2025-06-06 | 2025-06-04 | 46.649 | 338,233 | -1,473 | 0.00% | 15,778,078 |
| 2025-06-04 | 2025-06-02 | 46.445 | 339,706 | +3,927 | 0.00% | 15,777,591 |
| 2025-05-29 | 2025-05-27 | 47.056 | 335,779 | -26,509 | 0.00% | 15,800,402 |
| 2025-05-27 | 2025-05-23 | 46.699 | 362,288 | +1,964 | 0.00% | 16,918,659 |
| 2025-05-23 | 2025-05-21 | 47.463 | 360,324 | +2,454 | 0.00% | 17,102,191 |
| 2025-05-22 | 2025-05-20 | 47.260 | 357,870 | +982 | 0.00% | 16,912,816 |
| 2025-05-21 | 2025-05-19 | 46.547 | 356,888 | +1,473 | 0.00% | 16,611,957 |
| 2025-05-19 | 2025-05-15 | 47.514 | 355,415 | +2,945 | 0.00% | 16,887,293 |
| 2025-05-15 | 2025-05-13 | 50.166 | 352,470 | +6,870 | 0.00% | 17,682,163 |
| 2025-05-14 | 2025-05-12 | 51.011 | 345,600 | -1,893 | 0.00% | 17,629,520 |
| 2025-05-13 | 2025-05-09 | 49.110 | 347,493 | +3,314 | 0.00% | 17,065,485 |
| 2025-05-12 | 2025-05-08 | 49.638 | 344,179 | -1,421 | 0.00% | 17,084,483 |
| 2025-05-08 | 2025-05-06 | 48.899 | 345,600 | +3,788 | 0.00% | 16,899,519 |
| 2025-05-06 | 2025-04-30 | 49.216 | 341,812 | -474 | 0.00% | 16,822,589 |
| 2025-05-02 | 2025-04-29 | 48.741 | 342,286 | +474 | 0.00% | 16,683,243 |
| 2025-04-28 | 2025-04-24 | 48.213 | 341,812 | -474 | 0.00% | 16,479,640 |
| 2025-04-25 | 2025-04-23 | 48.107 | 342,286 | -946 | 0.00% | 16,466,342 |
| 2025-04-24 | 2025-04-22 | 47.209 | 343,232 | -3,788 | 0.00% | 16,203,727 |
| 2025-04-16 | 2025-04-14 | 46.259 | 347,020 | -4,734 | 0.00% | 16,052,706 |
| 2025-04-15 | 2025-04-11 | 45.044 | 351,754 | +947 | 0.00% | 15,844,470 |
| 2025-04-11 | 2025-04-09 | 43.618 | 350,807 | -947 | 0.00% | 15,301,638 |
| 2025-04-10 | 2025-04-08 | 43.407 | 351,754 | -19,411 | 0.00% | 15,268,645 |
| 2025-04-09 | 2025-04-07 | 43.090 | 371,165 | +31,246 | 0.01% | 15,993,621 |
| 2025-04-08 | 2025-04-03 | 49.533 | 339,919 | +474 | 0.00% | 16,837,124 |
| 2025-04-07 | 2025-04-02 | 50.325 | 339,445 | -1,894 | 0.00% | 17,082,520 |
| 2025-04-02 | 2025-03-31 | 48.899 | 341,339 | +2,367 | 0.00% | 16,691,160 |
| 2025-04-01 | 2025-03-28 | 49.586 | 338,972 | -947 | 0.00% | 16,808,116 |
| 2025-03-28 | 2025-03-26 | 49.797 | 339,919 | +474 | 0.00% | 16,926,874 |
| 2025-03-26 | 2025-03-24 | 51.011 | 339,445 | +3,314 | 0.00% | 17,315,545 |
| 2025-03-25 | 2025-03-21 | 50.430 | 336,131 | -8,522 | 0.00% | 16,951,244 |
| 2025-03-24 | 2025-03-20 | 52.067 | 344,653 | +2,841 | 0.00% | 17,945,213 |
| 2025-03-21 | 2025-03-19 | 54.813 | 341,812 | -16,097 | 0.00% | 18,735,888 |
| 2025-03-20 | 2025-03-18 | 53.757 | 357,909 | +8,995 | 0.01% | 19,240,220 |
| 2025-03-19 | 2025-03-17 | 52.860 | 348,914 | -5,681 | 0.00% | 18,443,447 |
| 2025-03-18 | 2025-03-14 | 51.909 | 354,595 | +5,208 | 0.01% | 18,406,692 |
| 2025-03-17 | 2025-03-13 | 49.163 | 349,387 | -947 | 0.00% | 17,176,950 |
| 2025-03-14 | 2025-03-12 | 49.744 | 350,334 | -7,575 | 0.00% | 17,427,008 |
| 2025-03-13 | 2025-03-11 | 50.114 | 357,909 | +13,730 | 0.01% | 17,936,118 |
| 2025-03-12 | 2025-03-10 | 50.959 | 344,179 | +3,787 | 0.00% | 17,538,858 |
| 2025-03-11 | 2025-03-07 | 51.223 | 340,392 | -10,415 | 0.00% | 17,435,753 |
| 2025-03-10 | 2025-03-06 | 51.011 | 350,807 | +6,628 | 0.00% | 17,895,136 |
| 2025-03-06 | 2025-03-04 | 48.054 | 344,179 | +1,420 | 0.00% | 16,539,234 |
| 2025-03-05 | 2025-03-03 | 48.054 | 342,759 | +473 | 0.00% | 16,470,997 |
| 2025-03-04 | 2025-02-28 | 48.529 | 342,286 | +1,421 | 0.00% | 16,610,943 |
| 2025-02-28 | 2025-02-26 | 51.064 | 340,865 | -474 | 0.00% | 17,405,981 |
| 2025-02-27 | 2025-02-25 | 49.110 | 341,339 | -69,120 | 0.00% | 16,763,260 |
| 2025-02-26 | 2025-02-24 | 50.695 | 410,459 | +67,700 | 0.01% | 20,808,015 |
| 2025-02-25 | 2025-02-21 | 49.850 | 342,759 | +2,367 | 0.00% | 17,086,397 |
| 2025-02-24 | 2025-02-20 | 48.160 | 340,392 | -75,748 | 0.00% | 16,393,203 |
| 2025-02-21 | 2025-02-19 | 49.427 | 416,140 | -93,264 | 0.01% | 20,568,610 |
| 2025-02-20 | 2025-02-18 | 49.269 | 509,404 | -21,304 | 0.01% | 25,097,683 |
| 2025-02-19 | 2025-02-17 | 49.480 | 530,708 | +1,420 | 0.01% | 26,259,403 |
| 2025-02-18 | 2025-02-14 | 48.899 | 529,288 | +8,521 | 0.01% | 25,881,692 |
| 2025-02-17 | 2025-02-13 | 47.420 | 520,767 | +5,682 | 0.01% | 24,695,022 |
| 2025-02-14 | 2025-02-12 | 48.582 | 515,085 | +47,342 | 0.01% | 25,023,979 |
| 2025-02-13 | 2025-02-11 | 46.787 | 467,743 | -1,420 | 0.01% | 21,884,199 |
| 2025-02-12 | 2025-02-10 | 47.526 | 469,163 | +23,671 | 0.01% | 22,297,486 |
| 2025-02-11 | 2025-02-07 | 46.945 | 445,492 | -17,990 | 0.01% | 20,913,720 |
| 2025-02-07 | 2025-02-05 | 45.995 | 463,482 | -3,314 | 0.01% | 21,317,715 |
| 2025-02-06 | 2025-02-04 | 46.470 | 466,796 | -28,406 | 0.01% | 21,691,992 |
| 2025-02-04 | 2025-01-28 | 46.048 | 495,202 | +105,574 | 0.01% | 22,802,817 |
| 2025-02-03 | 2025-01-24 | 45.942 | 389,628 | -473 | 0.01% | 17,900,248 |
| 2025-01-27 | 2025-01-23 | 45.150 | 390,101 | +9,941 | 0.01% | 17,612,979 |
| 2025-01-24 | 2025-01-22 | 44.305 | 380,160 | -92,317 | 0.01% | 16,842,944 |
| 2025-01-23 | 2025-01-21 | 45.572 | 472,477 | -2,367 | 0.01% | 21,531,838 |
| 2025-01-22 | 2025-01-20 | 45.097 | 474,844 | +2,367 | 0.01% | 21,414,032 |
| 2025-01-21 | 2025-01-17 | 44.041 | 472,477 | +947 | 0.01% | 20,808,288 |
| 2025-01-20 | 2025-01-16 | 44.041 | 471,530 | +1,420 | 0.01% | 20,766,581 |
| 2025-01-17 | 2025-01-15 | 43.460 | 470,110 | +115,515 | 0.01% | 20,430,968 |
| 2025-01-16 | 2025-01-14 | 43.724 | 354,595 | +13,256 | 0.01% | 15,504,315 |
| 2025-01-14 | 2025-01-10 | 43.302 | 341,339 | +19,411 | 0.00% | 14,780,509 |
| 2025-01-13 | 2025-01-09 | 45.203 | 321,928 | +3,314 | 0.00% | 14,551,982 |
| 2025-01-10 | 2025-01-08 | 45.467 | 318,614 | +946 | 0.00% | 14,486,305 |
| 2025-01-03 | 2024-12-31 | 48.635 | 317,668 | -2,840 | 0.00% | 15,449,795 |
| 2025-01-02 | 2024-12-27 | 48.952 | 320,508 | -5,208 | 0.00% | 15,689,469 |
| 2024-12-23 | 2024-12-19 | 48.265 | 325,716 | +947 | 0.00% | 15,720,810 |
| 2024-12-18 | 2024-12-16 | 48.371 | 324,769 | -473 | 0.00% | 15,709,403 |
| 2024-12-17 | 2024-12-13 | 48.952 | 325,242 | +946 | 0.00% | 15,921,207 |
| 2024-12-13 | 2024-12-11 | 49.638 | 324,296 | +8,049 | 0.00% | 16,097,524 |
| 2024-12-12 | 2024-12-10 | 50.747 | 316,247 | -17,990 | 0.00% | 16,048,684 |
| 2024-12-11 | 2024-12-09 | 51.275 | 334,237 | -1,421 | 0.00% | 17,138,128 |
| 2024-12-10 | 2024-12-06 | 49.374 | 335,658 | -5,207 | 0.00% | 16,572,890 |
| 2024-12-09 | 2024-12-05 | 48.265 | 340,865 | +946 | 0.00% | 16,451,982 |
| 2024-12-05 | 2024-12-03 | 48.741 | 339,919 | -946 | 0.00% | 16,567,874 |
| 2024-12-04 | 2024-12-02 | 47.843 | 340,865 | +473 | 0.00% | 16,307,983 |
| 2024-12-03 | 2024-11-29 | 47.315 | 340,392 | +947 | 0.00% | 16,105,603 |
| 2024-12-02 | 2024-11-28 | 47.315 | 339,445 | -947 | 0.00% | 16,060,796 |
| 2024-11-29 | 2024-11-27 | 48.424 | 340,392 | +30,299 | 0.00% | 16,483,078 |
| 2024-11-28 | 2024-11-26 | 46.945 | 310,093 | -1,420 | 0.00% | 14,557,384 |
| 2024-11-27 | 2024-11-25 | 46.787 | 311,513 | +8,995 | 0.00% | 14,574,697 |
| 2024-11-26 | 2024-11-22 | 47.209 | 302,518 | -56,811 | 0.00% | 14,281,649 |
| 2024-11-25 | 2024-11-21 | 48.741 | 359,329 | +33,140 | 0.01% | 17,513,930 |
| 2024-11-21 | 2024-11-19 | 48.741 | 326,189 | +9,468 | 0.00% | 15,898,664 |
| 2024-11-20 | 2024-11-18 | 48.582 | 316,721 | -1,893 | 0.00% | 15,387,013 |
| 2024-11-19 | 2024-11-15 | 48.160 | 318,614 | +1,893 | 0.00% | 15,344,379 |
| 2024-11-18 | 2024-11-14 | 48.424 | 316,721 | +947 | 0.00% | 15,336,838 |
| 2024-11-15 | 2024-11-13 | 49.057 | 315,774 | +2,367 | 0.00% | 15,491,081 |
| 2024-11-14 | 2024-11-12 | 48.477 | 313,407 | -72,434 | 0.00% | 15,192,911 |
| 2024-11-13 | 2024-11-11 | 50.906 | 385,841 | +3,314 | 0.01% | 19,641,517 |
| 2024-11-12 | 2024-11-08 | 52.701 | 382,527 | +3,788 | 0.01% | 20,159,616 |
| 2024-11-11 | 2024-11-07 | 54.655 | 378,739 | -11,836 | 0.01% | 20,699,984 |
| 2024-11-08 | 2024-11-06 | 51.381 | 390,575 | +5,208 | 0.01% | 20,068,130 |
| 2024-11-07 | 2024-11-05 | 53.018 | 385,367 | +7,101 | 0.01% | 20,431,388 |
| 2024-11-06 | 2024-11-04 | 50.747 | 378,266 | -2,367 | 0.01% | 19,195,982 |
| 2024-11-04 | 2024-10-31 | 50.853 | 380,633 | -1,420 | 0.01% | 19,356,300 |
| 2024-11-01 | 2024-10-30 | 50.589 | 382,053 | +17,516 | 0.01% | 19,327,637 |
| 2024-10-31 | 2024-10-29 | 51.751 | 364,537 | -6,628 | 0.01% | 18,865,022 |
| 2024-10-30 | 2024-10-28 | 51.592 | 371,165 | +2,368 | 0.01% | 19,149,225 |
| 2024-10-29 | 2024-10-25 | 51.698 | 368,797 | +5,681 | 0.01% | 19,066,005 |
| 2024-10-28 | 2024-10-24 | 51.539 | 363,116 | +4,734 | 0.01% | 18,714,785 |
| 2024-10-25 | 2024-10-23 | 52.173 | 358,382 | +23,198 | 0.01% | 18,697,897 |
| 2024-10-24 | 2024-10-22 | 50.853 | 335,184 | -9,469 | 0.00% | 17,045,086 |
| 2024-10-23 | 2024-10-21 | 51.803 | 344,653 | +8,522 | 0.00% | 17,854,213 |
| 2024-10-21 | 2024-10-17 | 50.589 | 336,131 | +5,681 | 0.00% | 17,004,494 |
| 2024-10-18 | 2024-10-16 | 51.698 | 330,450 | -5,681 | 0.00% | 17,083,548 |
| 2024-10-17 | 2024-10-15 | 51.170 | 336,131 | +15,149 | 0.00% | 17,199,744 |
| 2024-10-16 | 2024-10-14 | 54.021 | 320,982 | -1,893 | 0.00% | 17,339,874 |
| 2024-10-15 | 2024-10-10 | 53.863 | 322,875 | +4,734 | 0.00% | 17,390,987 |
| 2024-10-14 | 2024-10-09 | 50.853 | 318,141 | +947 | 0.00% | 16,178,400 |
| 2024-10-10 | 2024-10-08 | 53.071 | 317,194 | +15,149 | 0.00% | 16,833,742 |
| 2024-10-09 | 2024-10-07 | 63.051 | 302,045 | -5,207 | 0.00% | 19,044,326 |
| 2024-10-08 | 2024-10-04 | 60.517 | 307,252 | -10,416 | 0.00% | 18,593,835 |
| 2024-10-07 | 2024-10-03 | 57.982 | 317,668 | -4,734 | 0.00% | 18,418,974 |
| 2024-10-04 | 2024-10-02 | 59.777 | 322,402 | -9,468 | 0.00% | 19,272,310 |
| 2024-10-03 | 2024-09-30 | 52.965 | 331,870 | -11,836 | 0.00% | 17,577,559 |
| 2024-10-02 | 2024-09-27 | 51.328 | 343,706 | -9,942 | 0.00% | 17,641,805 |
| 2024-09-30 | 2024-09-26 | 48.107 | 353,648 | -48,289 | 0.01% | 17,012,934 |
| 2024-09-27 | 2024-09-25 | 44.252 | 401,937 | -10,415 | 0.01% | 17,786,547 |
| 2024-09-26 | 2024-09-24 | 42.615 | 412,352 | -7,575 | 0.01% | 17,572,408 |
| 2024-09-25 | 2024-09-23 | 39.764 | 419,927 | -9,469 | 0.01% | 16,697,767 |
| 2024-09-24 | 2024-09-20 | 39.764 | 429,396 | +474 | 0.01% | 17,074,288 |
| 2024-09-23 | 2024-09-19 | 39.288 | 428,922 | +2,840 | 0.01% | 16,851,590 |
| 2024-09-19 | 2024-09-16 | 37.070 | 426,082 | +1,421 | 0.01% | 15,795,011 |
| 2024-09-13 | 2024-09-11 | 36.331 | 424,661 | -2,368 | 0.01% | 15,428,384 |
| 2024-09-12 | 2024-09-10 | 36.542 | 427,029 | -1,420 | 0.01% | 15,604,616 |
| 2024-09-10 | 2024-09-05 | 37.598 | 428,449 | -1,894 | 0.01% | 16,109,006 |
| 2024-09-09 | 2024-09-04 | 37.070 | 430,343 | +3,788 | 0.01% | 15,952,968 |
| 2024-09-05 | 2024-09-03 | 39.816 | 426,555 | -1,420 | 0.01% | 16,983,713 |
| 2024-09-04 | 2024-09-02 | 40.196 | 427,975 | +13,297 | 0.01% | 17,202,983 |
| 2024-09-03 | 2024-08-30 | 40.631 | 414,678 | -3,222 | 0.01% | 16,848,693 |
| 2024-09-02 | 2024-08-29 | 39.218 | 417,900 | -920 | 0.01% | 16,389,406 |
| 2024-08-29 | 2024-08-27 | 39.653 | 418,820 | +920 | 0.01% | 16,607,487 |
| 2024-08-28 | 2024-08-26 | 39.327 | 417,900 | +9,205 | 0.01% | 16,434,806 |
| 2024-08-27 | 2024-08-23 | 38.621 | 408,695 | +9,205 | 0.01% | 15,784,200 |
| 2024-08-23 | 2024-08-21 | 36.937 | 399,490 | -921 | 0.01% | 14,755,994 |
| 2024-08-22 | 2024-08-20 | 37.372 | 400,411 | +4,603 | 0.01% | 14,964,013 |
| 2024-08-20 | 2024-08-16 | 37.317 | 395,808 | +920 | 0.01% | 14,770,491 |
| 2024-08-09 | 2024-08-07 | 36.068 | 394,888 | -4,142 | 0.01% | 14,242,809 |
| 2024-08-08 | 2024-08-06 | 35.688 | 399,030 | +1,381 | 0.01% | 14,240,478 |
| 2024-08-06 | 2024-08-02 | 36.340 | 397,649 | -2,762 | 0.01% | 14,450,393 |
| 2024-08-01 | 2024-07-30 | 36.177 | 400,411 | +7,364 | 0.01% | 14,485,513 |
| 2024-07-29 | 2024-07-25 | 36.285 | 393,047 | -2,301 | 0.01% | 14,261,808 |
| 2024-07-26 | 2024-07-24 | 36.883 | 395,348 | +1,841 | 0.01% | 14,581,525 |
| 2024-07-23 | 2024-07-19 | 37.317 | 393,507 | -3,222 | 0.01% | 14,684,624 |
| 2024-07-22 | 2024-07-18 | 37.480 | 396,729 | -6,443 | 0.01% | 14,869,511 |
| 2024-07-18 | 2024-07-16 | 37.046 | 403,172 | +3,222 | 0.01% | 14,935,796 |
| 2024-07-16 | 2024-07-12 | 40.033 | 399,950 | -5,523 | 0.01% | 16,011,309 |
| 2024-07-15 | 2024-07-11 | 38.784 | 405,473 | +1,841 | 0.01% | 15,725,838 |
| 2024-07-12 | 2024-07-10 | 38.241 | 403,632 | -4,603 | 0.01% | 15,435,187 |
| 2024-07-11 | 2024-07-09 | 37.969 | 408,235 | +5,063 | 0.01% | 15,500,334 |
| 2024-07-10 | 2024-07-08 | 38.295 | 403,172 | +5,523 | 0.01% | 15,439,496 |
| 2024-07-09 | 2024-07-05 | 39.218 | 397,649 | +1,841 | 0.01% | 15,595,192 |
| 2024-07-04 | 2024-07-02 | 39.490 | 395,808 | +6,443 | 0.01% | 15,630,491 |
| 2024-07-03 | 2024-06-28 | 38.458 | 389,365 | +5,523 | 0.01% | 14,974,206 |
| 2024-07-02 | 2024-06-27 | 39.056 | 383,842 | +1,381 | 0.01% | 14,991,152 |
| 2024-06-28 | 2024-06-26 | 39.979 | 382,461 | -921 | 0.01% | 15,290,392 |
| 2024-06-26 | 2024-06-24 | 39.870 | 383,382 | +461 | 0.01% | 15,285,562 |
| 2024-06-25 | 2024-06-21 | 39.979 | 382,921 | +920 | 0.01% | 15,308,782 |
| 2024-06-24 | 2024-06-20 | 40.631 | 382,001 | +5,523 | 0.01% | 15,521,001 |
| 2024-06-21 | 2024-06-19 | 40.739 | 376,478 | +1,841 | 0.01% | 15,337,497 |
| 2024-06-18 | 2024-06-14 | 39.599 | 374,637 | +13,347 | 0.01% | 14,835,146 |
| 2024-06-17 | 2024-06-13 | 39.653 | 361,290 | +6,443 | 0.01% | 14,326,247 |
| 2024-06-14 | 2024-06-12 | 39.816 | 354,847 | +3,222 | 0.01% | 14,128,588 |
| 2024-06-13 | 2024-06-11 | 40.685 | 351,625 | -6,443 | 0.01% | 14,305,900 |
| 2024-06-12 | 2024-06-07 | 41.391 | 358,068 | +4,602 | 0.01% | 14,820,884 |
| 2024-06-11 | 2024-06-06 | 45.918 | 353,466 | -460 | 0.01% | 16,230,334 |
| 2024-06-07 | 2024-06-05 | 46.371 | 353,926 | +17,022 | 0.01% | 16,411,766 |
| 2024-06-04 | 2024-05-31 | 44.785 | 336,904 | -883 | 0.01% | 15,088,345 |
| 2024-06-03 | 2024-05-30 | 45.578 | 337,787 | -3,091 | 0.01% | 15,395,640 |
| 2024-05-31 | 2024-05-29 | 46.654 | 340,878 | +5,299 | 0.01% | 15,903,222 |
| 2024-05-29 | 2024-05-27 | 47.786 | 335,579 | +2,649 | 0.01% | 16,036,004 |
| 2024-05-28 | 2024-05-24 | 47.616 | 332,930 | -2,207 | 0.01% | 15,852,869 |
| 2024-05-27 | 2024-05-23 | 48.239 | 335,137 | -4,416 | 0.01% | 16,166,683 |
| 2024-05-23 | 2024-05-21 | 50.164 | 339,553 | -10,597 | 0.01% | 17,033,357 |
| 2024-05-22 | 2024-05-20 | 50.900 | 350,150 | +15,013 | 0.01% | 17,822,670 |
| 2024-05-21 | 2024-05-17 | 51.466 | 335,137 | -5,741 | 0.01% | 17,248,257 |
| 2024-05-20 | 2024-05-16 | 48.692 | 340,878 | -3,090 | 0.01% | 16,598,023 |
| 2024-05-17 | 2024-05-14 | 45.465 | 343,968 | -1,767 | 0.01% | 15,638,408 |
| 2024-05-16 | 2024-05-13 | 46.540 | 345,735 | -441 | 0.01% | 16,090,669 |
| 2024-05-14 | 2024-05-10 | 46.710 | 346,176 | +7,065 | 0.01% | 16,169,994 |
| 2024-05-13 | 2024-05-09 | 44.162 | 339,111 | +8,831 | 0.01% | 14,975,986 |
| 2024-05-08 | 2024-05-06 | 44.332 | 330,280 | -883 | 0.01% | 14,642,087 |
| 2024-05-07 | 2024-05-03 | 44.785 | 331,163 | -1,767 | 0.01% | 14,831,232 |
| 2024-05-06 | 2024-05-02 | 43.030 | 332,930 | -2,207 | 0.01% | 14,326,017 |
| 2024-05-03 | 2024-04-30 | 40.709 | 335,137 | +441 | 0.01% | 13,643,011 |
| 2024-05-02 | 2024-04-29 | 41.445 | 334,696 | +1,325 | 0.01% | 13,871,408 |
| 2024-04-30 | 2024-04-26 | 40.539 | 333,371 | -1,766 | 0.01% | 13,514,494 |
| 2024-04-29 | 2024-04-25 | 39.916 | 335,137 | -9,714 | 0.01% | 13,377,361 |
| 2024-04-26 | 2024-04-24 | 38.954 | 344,851 | -32,675 | 0.01% | 13,433,181 |
| 2024-04-25 | 2024-04-23 | 37.368 | 377,526 | -13,247 | 0.01% | 14,107,490 |
| 2024-04-24 | 2024-04-22 | 36.293 | 390,773 | -883 | 0.01% | 14,182,132 |
| 2024-04-22 | 2024-04-18 | 35.556 | 391,656 | -5,299 | 0.01% | 13,925,903 |
| 2024-04-19 | 2024-04-17 | 34.141 | 396,955 | +5,299 | 0.01% | 13,552,441 |
| 2024-04-16 | 2024-04-12 | 34.707 | 391,656 | +883 | 0.01% | 13,593,278 |
| 2024-04-12 | 2024-04-10 | 36.859 | 390,773 | +4,857 | 0.01% | 14,403,382 |
| 2024-04-11 | 2024-04-09 | 36.632 | 385,916 | +883 | 0.01% | 14,136,959 |
| 2024-04-10 | 2024-04-08 | 36.859 | 385,033 | +4,857 | 0.01% | 14,191,813 |
| 2024-04-08 | 2024-04-03 | 38.048 | 380,176 | -4,415 | 0.01% | 14,464,816 |
| 2024-04-03 | 2024-03-28 | 37.425 | 384,591 | +4,415 | 0.01% | 14,393,272 |
| 2024-04-02 | 2024-03-27 | 36.972 | 380,176 | -3,090 | 0.01% | 14,055,841 |
| 2024-03-28 | 2024-03-26 | 37.368 | 383,266 | +6,623 | 0.01% | 14,321,984 |
| 2024-03-27 | 2024-03-25 | 36.972 | 376,643 | +1,766 | 0.01% | 13,925,219 |
| 2024-03-26 | 2024-03-22 | 37.878 | 374,877 | +20,311 | 0.01% | 14,199,526 |
| 2024-03-25 | 2024-03-21 | 40.199 | 354,566 | +14,572 | 0.01% | 14,253,266 |
| 2024-03-22 | 2024-03-20 | 39.463 | 339,994 | +1,324 | 0.01% | 13,417,233 |
| 2024-03-20 | 2024-03-18 | 40.369 | 338,670 | +7,065 | 0.01% | 13,671,784 |
| 2024-03-19 | 2024-03-15 | 40.256 | 331,605 | +3,974 | 0.01% | 13,349,027 |
| 2024-03-15 | 2024-03-13 | 41.785 | 327,631 | +3,091 | 0.00% | 13,689,901 |
| 2024-03-14 | 2024-03-12 | 42.634 | 324,540 | -1,766 | 0.00% | 13,836,370 |
| 2024-03-13 | 2024-03-11 | 40.312 | 326,306 | +4,415 | 0.00% | 13,154,187 |
| 2024-03-11 | 2024-03-07 | 39.237 | 321,891 | -8,389 | 0.00% | 12,629,932 |
| 2024-03-08 | 2024-03-06 | 39.180 | 330,280 | +8,389 | 0.01% | 12,940,389 |
| 2024-03-07 | 2024-03-05 | 38.444 | 321,891 | -2,649 | 0.00% | 12,374,782 |
| 2024-03-06 | 2024-03-04 | 39.350 | 324,540 | -3,974 | 0.00% | 12,770,620 |
| 2024-03-05 | 2024-03-01 | 39.973 | 328,514 | +8,389 | 0.00% | 13,131,596 |
| 2024-03-04 | 2024-02-29 | 39.746 | 320,125 | -4,415 | 0.00% | 12,723,765 |
| 2024-03-01 | 2024-02-28 | 40.256 | 324,540 | -1,766 | 0.00% | 13,064,620 |
| 2024-02-28 | 2024-02-26 | 41.445 | 326,306 | +3,532 | 0.00% | 13,523,686 |
| 2024-02-27 | 2024-02-23 | 42.351 | 322,774 | -1,766 | 0.00% | 13,669,703 |
| 2024-02-26 | 2024-02-22 | 41.671 | 324,540 | -442 | 0.00% | 13,523,995 |
| 2024-02-23 | 2024-02-21 | 40.652 | 324,982 | -7,064 | 0.00% | 13,211,213 |
| 2024-02-20 | 2024-02-16 | 39.520 | 332,046 | -4,416 | 0.01% | 13,122,380 |
| 2024-02-15 | 2024-02-09 | 37.312 | 336,462 | +7,948 | 0.01% | 12,553,950 |
| 2024-02-14 | 2024-02-07 | 38.444 | 328,514 | +3,974 | 0.00% | 12,629,397 |
| 2024-02-08 | 2024-02-06 | 38.557 | 324,540 | -442 | 0.00% | 12,513,370 |
| 2024-02-06 | 2024-02-02 | 36.009 | 324,982 | +883 | 0.00% | 11,702,412 |
| 2024-02-01 | 2024-01-30 | 36.802 | 324,099 | +2,208 | 0.00% | 11,927,516 |
| 2024-01-26 | 2024-01-24 | 37.368 | 321,891 | -441 | 0.00% | 12,028,507 |
| 2024-01-25 | 2024-01-23 | 35.443 | 322,332 | -2,208 | 0.00% | 11,424,487 |
| 2024-01-24 | 2024-01-22 | 33.745 | 324,540 | +441 | 0.00% | 10,951,496 |
| 2024-01-23 | 2024-01-19 | 34.367 | 324,099 | +3,091 | 0.00% | 11,138,465 |
| 2024-01-22 | 2024-01-18 | 34.424 | 321,008 | +883 | 0.00% | 11,050,410 |
| 2024-01-19 | 2024-01-17 | 34.084 | 320,125 | +883 | 0.00% | 10,911,263 |
| 2024-01-18 | 2024-01-16 | 36.066 | 319,242 | +442 | 0.00% | 11,513,793 |
| 2024-01-17 | 2024-01-15 | 37.029 | 318,800 | +442 | 0.00% | 11,804,701 |
| 2024-01-15 | 2024-01-11 | 36.915 | 318,358 | +2,207 | 0.00% | 11,752,285 |
| 2024-01-11 | 2024-01-09 | 36.462 | 316,151 | +2,208 | 0.00% | 11,527,613 |
| 2024-01-10 | 2024-01-08 | 36.859 | 313,943 | +442 | 0.00% | 11,571,529 |
| 2024-01-04 | 2024-01-02 | 38.614 | 313,501 | -2,650 | 0.00% | 12,105,487 |
| 2024-01-02 | 2023-12-28 | 39.916 | 316,151 | +2,208 | 0.00% | 12,619,514 |
| 2023-12-28 | 2023-12-22 | 37.255 | 313,943 | -883 | 0.00% | 11,695,954 |
| 2023-12-27 | 2023-12-21 | 37.595 | 314,826 | +883 | 0.00% | 11,835,800 |
| 2023-12-22 | 2023-12-20 | 37.595 | 313,943 | -2,208 | 0.00% | 11,802,604 |
| 2023-12-21 | 2023-12-19 | 37.425 | 316,151 | +7,507 | 0.00% | 11,831,913 |
| 2023-12-18 | 2023-12-14 | 37.708 | 308,644 | -883 | 0.00% | 11,638,339 |
| 2023-12-13 | 2023-12-11 | 38.048 | 309,527 | -6,182 | 0.00% | 11,776,785 |
| 2023-12-12 | 2023-12-08 | 38.218 | 315,709 | +4,857 | 0.00% | 12,065,621 |
| 2023-12-11 | 2023-12-07 | 38.331 | 310,852 | +2,208 | 0.00% | 11,915,198 |
| 2023-12-07 | 2023-12-05 | 38.954 | 308,644 | +883 | 0.00% | 12,022,789 |
| 2023-12-06 | 2023-12-04 | 39.973 | 307,761 | +883 | 0.00% | 12,302,043 |
| 2023-12-05 | 2023-12-01 | 40.822 | 306,878 | +1,325 | 0.00% | 12,527,372 |
| 2023-12-04 | 2023-11-30 | 40.765 | 305,553 | -2,208 | 0.00% | 12,455,983 |
| 2023-12-01 | 2023-11-29 | 40.482 | 307,761 | -46,805 | 0.00% | 12,458,868 |
| 2023-11-30 | 2023-11-28 | 42.011 | 354,566 | +52,987 | 0.01% | 14,895,666 |
| 2023-11-28 | 2023-11-24 | 44.049 | 301,579 | -1,767 | 0.00% | 13,284,330 |
| 2023-11-24 | 2023-11-22 | 43.879 | 303,346 | -6,181 | 0.00% | 13,310,639 |
| 2023-11-23 | 2023-11-21 | 44.049 | 309,527 | +1,766 | 0.00% | 13,634,433 |
| 2023-11-22 | 2023-11-20 | 44.106 | 307,761 | -2,649 | 0.00% | 13,574,067 |
| 2023-11-21 | 2023-11-17 | 43.143 | 310,410 | -884 | 0.00% | 13,392,129 |
| 2023-11-20 | 2023-11-16 | 44.162 | 311,294 | -23,843 | 0.00% | 13,747,518 |
| 2023-11-17 | 2023-11-15 | 44.785 | 335,137 | -7,507 | 0.01% | 15,009,209 |
| 2023-11-16 | 2023-11-14 | 42.973 | 342,644 | +26,052 | 0.01% | 14,724,612 |
| 2023-11-15 | 2023-11-13 | 42.237 | 316,592 | +6,623 | 0.00% | 13,372,041 |
| 2023-11-14 | 2023-11-10 | 42.068 | 309,969 | +1,766 | 0.00% | 13,039,653 |
| 2023-11-10 | 2023-11-08 | 43.596 | 308,203 | +10,156 | 0.00% | 13,436,512 |
| 2023-11-09 | 2023-11-07 | 46.088 | 298,047 | -883 | 0.00% | 13,736,247 |
| 2023-11-08 | 2023-11-06 | 47.843 | 298,930 | +883 | 0.00% | 14,301,617 |
| 2023-11-07 | 2023-11-03 | 46.597 | 298,047 | +1,766 | 0.00% | 13,888,122 |
| 2023-11-06 | 2023-11-02 | 45.578 | 296,281 | -6,623 | 0.00% | 13,503,882 |
| 2023-11-03 | 2023-11-01 | 45.012 | 302,904 | +6,623 | 0.00% | 13,634,245 |
| 2023-11-02 | 2023-10-31 | 45.408 | 296,281 | +883 | 0.00% | 13,453,557 |
| 2023-11-01 | 2023-10-30 | 45.748 | 295,398 | -883 | 0.00% | 13,513,812 |
| 2023-10-31 | 2023-10-27 | 45.974 | 296,281 | +442 | 0.00% | 13,621,307 |
| 2023-10-30 | 2023-10-26 | 45.748 | 295,839 | -2,650 | 0.00% | 13,533,986 |
| 2023-10-27 | 2023-10-25 | 45.748 | 298,489 | +5,741 | 0.00% | 13,655,218 |
| 2023-10-25 | 2023-10-20 | 45.918 | 292,748 | +883 | 0.00% | 13,442,305 |
| 2023-10-24 | 2023-10-19 | 46.314 | 291,865 | -5,299 | 0.00% | 13,517,434 |
| 2023-10-20 | 2023-10-18 | 48.126 | 297,164 | +2,208 | 0.00% | 14,301,252 |
| 2023-10-19 | 2023-10-17 | 48.579 | 294,956 | +6,182 | 0.00% | 14,328,590 |
| 2023-10-16 | 2023-10-12 | 50.730 | 288,774 | -1,767 | 0.00% | 14,649,576 |
| 2023-10-13 | 2023-10-11 | 49.824 | 290,541 | +883 | 0.00% | 14,476,016 |
| 2023-10-06 | 2023-10-04 | 47.899 | 289,658 | -1,324 | 0.00% | 13,874,420 |
| 2023-10-05 | 2023-10-03 | 48.352 | 290,982 | +50,337 | 0.00% | 14,069,639 |
| 2023-10-04 | 2023-09-29 | 50.787 | 240,645 | -9,273 | 0.00% | 12,221,605 |
| 2023-10-03 | 2023-09-28 | 49.824 | 249,918 | +12,363 | 0.00% | 12,452,001 |
| 2023-09-29 | 2023-09-27 | 50.900 | 237,555 | +2,208 | 0.00% | 12,091,573 |
| 2023-09-28 | 2023-09-26 | 50.730 | 235,347 | +2,208 | 0.00% | 11,939,211 |
| 2023-09-27 | 2023-09-25 | 52.202 | 233,139 | -2,649 | 0.00% | 12,170,398 |
| 2023-09-26 | 2023-09-22 | 53.391 | 235,788 | +3,532 | 0.00% | 12,589,032 |
| 2023-09-25 | 2023-09-21 | 51.410 | 232,256 | -441 | 0.00% | 11,940,204 |
| 2023-09-22 | 2023-09-20 | 52.316 | 232,697 | +441 | 0.00% | 12,173,675 |
| 2023-09-21 | 2023-09-19 | 52.429 | 232,256 | +883 | 0.00% | 12,176,904 |
| 2023-09-19 | 2023-09-15 | 53.674 | 231,373 | +883 | 0.00% | 12,418,809 |
| 2023-09-12 | 2023-09-07 | 55.356 | 230,490 | -1,324 | 0.00% | 12,759,107 |
| 2023-09-11 | 2023-09-06 | 56.745 | 231,814 | +7,935 | 0.00% | 13,154,215 |
| 2023-09-07 | 2023-09-05 | 56.051 | 223,879 | -3,458 | 0.00% | 12,548,546 |
| 2023-09-06 | 2023-09-04 | 57.959 | 227,337 | -43,652 | 0.00% | 13,176,319 |
| 2023-09-05 | 2023-08-31 | 54.315 | 270,989 | -1,296 | 0.00% | 14,718,838 |
| 2023-09-04 | 2023-08-30 | 54.431 | 272,285 | +3,889 | 0.00% | 14,820,730 |
| 2023-08-31 | 2023-08-29 | 54.200 | 268,396 | -432 | 0.00% | 14,546,948 |
| 2023-08-30 | 2023-08-28 | 52.522 | 268,828 | -2,593 | 0.00% | 14,119,412 |
| 2023-08-29 | 2023-08-25 | 51.423 | 271,421 | +11,237 | 0.00% | 13,957,302 |
| 2023-08-25 | 2023-08-23 | 51.134 | 260,184 | -8,644 | 0.00% | 13,304,211 |
| 2023-08-24 | 2023-08-22 | 50.960 | 268,828 | -3,457 | 0.00% | 13,699,562 |
| 2023-08-23 | 2023-08-21 | 50.729 | 272,285 | +3,457 | 0.00% | 13,812,732 |
| 2023-08-22 | 2023-08-18 | 52.580 | 268,828 | +1,729 | 0.00% | 14,134,962 |
| 2023-08-21 | 2023-08-17 | 53.853 | 267,099 | -9,076 | 0.00% | 14,383,952 |
| 2023-08-18 | 2023-08-16 | 54.894 | 276,175 | +49,271 | 0.00% | 15,160,267 |
| 2023-08-17 | 2023-08-15 | 56.455 | 226,904 | +4,322 | 0.00% | 12,809,974 |
| 2023-08-16 | 2023-08-14 | 57.670 | 222,582 | +3,025 | 0.00% | 12,836,348 |
| 2023-08-15 | 2023-08-11 | 59.521 | 219,557 | +3,890 | 0.00% | 13,068,295 |
| 2023-08-10 | 2023-08-08 | 61.025 | 215,667 | +1,729 | 0.00% | 13,161,107 |
| 2023-08-09 | 2023-08-07 | 62.587 | 213,938 | +864 | 0.00% | 13,389,719 |
| 2023-08-08 | 2023-08-04 | 63.050 | 213,074 | -1,297 | 0.00% | 13,434,244 |
| 2023-08-07 | 2023-08-03 | 62.008 | 214,371 | +433 | 0.00% | 13,292,819 |
| 2023-08-04 | 2023-08-02 | 61.893 | 213,938 | -433 | 0.00% | 13,241,219 |
| 2023-08-02 | 2023-07-31 | 65.074 | 214,371 | -10,372 | 0.00% | 13,950,020 |
| 2023-08-01 | 2023-07-28 | 64.959 | 224,743 | -8,644 | 0.00% | 14,598,969 |
| 2023-07-31 | 2023-07-27 | 62.124 | 233,387 | -13,831 | 0.00% | 14,498,972 |
| 2023-07-28 | 2023-07-26 | 60.620 | 247,218 | -6,915 | 0.00% | 14,986,411 |
| 2023-07-27 | 2023-07-25 | 60.678 | 254,133 | -25,068 | 0.00% | 15,420,300 |
| 2023-07-26 | 2023-07-24 | 56.455 | 279,201 | +2,594 | 0.00% | 15,762,426 |
| 2023-07-20 | 2023-07-18 | 58.711 | 276,607 | +5,186 | 0.00% | 16,239,980 |
| 2023-07-19 | 2023-07-14 | 60.562 | 271,421 | -6,051 | 0.00% | 16,437,902 |
| 2023-07-18 | 2023-07-13 | 60.157 | 277,472 | -6,483 | 0.00% | 16,692,015 |
| 2023-07-14 | 2023-07-12 | 58.191 | 283,955 | -4,322 | 0.00% | 16,523,566 |
| 2023-07-13 | 2023-07-11 | 56.976 | 288,277 | +4,322 | 0.00% | 16,424,891 |
| 2023-07-12 | 2023-07-10 | 56.282 | 283,955 | -4,322 | 0.00% | 15,981,540 |
| 2023-07-11 | 2023-07-07 | 56.571 | 288,277 | +4,322 | 0.00% | 16,308,166 |
| 2023-07-10 | 2023-07-06 | 57.207 | 283,955 | -2,161 | 0.00% | 16,244,340 |
| 2023-07-07 | 2023-07-05 | 58.943 | 286,116 | +2,161 | 0.00% | 16,864,466 |
| 2023-07-03 | 2023-06-29 | 57.786 | 283,955 | +1,729 | 0.00% | 16,408,591 |
| 2023-06-30 | 2023-06-28 | 58.017 | 282,226 | +432 | 0.00% | 16,373,979 |
| 2023-06-28 | 2023-06-26 | 56.224 | 281,794 | -2,593 | 0.00% | 15,843,615 |
| 2023-06-27 | 2023-06-23 | 57.034 | 284,387 | +4,322 | 0.00% | 16,219,704 |
| 2023-06-26 | 2023-06-21 | 57.844 | 280,065 | +864 | 0.00% | 16,200,003 |
| 2023-06-23 | 2023-06-20 | 58.654 | 279,201 | -2,593 | 0.00% | 16,376,127 |
| 2023-06-21 | 2023-06-19 | 60.215 | 281,794 | +8,212 | 0.00% | 16,968,316 |
| 2023-06-20 | 2023-06-16 | 61.083 | 273,582 | -2,593 | 0.00% | 16,711,203 |
| 2023-06-19 | 2023-06-15 | 60.447 | 276,175 | -3,458 | 0.00% | 16,693,866 |
| 2023-06-16 | 2023-06-14 | 59.348 | 279,633 | +4,754 | 0.00% | 16,595,565 |
| 2023-06-15 | 2023-06-13 | 64.329 | 274,879 | -1,728 | 0.00% | 17,682,640 |
| 2023-06-14 | 2023-06-12 | 64.209 | 276,607 | +8,315 | 0.00% | 17,760,756 |
| 2023-06-13 | 2023-06-09 | 63.851 | 268,292 | -2,512 | 0.00% | 17,130,706 |
| 2023-06-12 | 2023-06-08 | 63.791 | 270,804 | +1,675 | 0.00% | 17,274,924 |
| 2023-06-09 | 2023-06-07 | 63.074 | 269,129 | -419 | 0.00% | 16,975,174 |
| 2023-06-08 | 2023-06-06 | 62.417 | 269,548 | -419 | 0.00% | 16,824,503 |
| 2023-06-06 | 2023-06-02 | 61.581 | 269,967 | -1,255 | 0.00% | 16,624,905 |
| 2023-06-02 | 2023-05-31 | 59.371 | 271,222 | +837 | 0.00% | 16,102,790 |
| 2023-06-01 | 2023-05-30 | 60.506 | 270,385 | +12,557 | 0.00% | 16,359,946 |
| 2023-05-31 | 2023-05-29 | 60.327 | 257,828 | +7,115 | 0.00% | 15,553,971 |
| 2023-05-29 | 2023-05-24 | 61.641 | 250,713 | -2,093 | 0.00% | 15,454,195 |
| 2023-05-25 | 2023-05-23 | 63.373 | 252,806 | +4,186 | 0.00% | 16,021,110 |
| 2023-05-24 | 2023-05-22 | 65.643 | 248,620 | +3,767 | 0.00% | 16,320,129 |
| 2023-05-23 | 2023-05-19 | 65.404 | 244,853 | +3,767 | 0.00% | 16,014,352 |
| 2023-05-19 | 2023-05-17 | 65.822 | 241,086 | +6,278 | 0.00% | 15,868,775 |
| 2023-05-17 | 2023-05-15 | 69.346 | 234,808 | +418 | 0.00% | 16,283,019 |
| 2023-05-16 | 2023-05-12 | 66.778 | 234,390 | +838 | 0.00% | 15,652,031 |
| 2023-05-15 | 2023-05-11 | 68.868 | 233,552 | -838 | 0.00% | 16,084,321 |
| 2023-05-11 | 2023-05-09 | 70.182 | 234,390 | +838 | 0.00% | 16,450,033 |
| 2023-05-10 | 2023-05-08 | 73.049 | 233,552 | +837 | 0.00% | 17,060,819 |
| 2023-05-09 | 2023-05-05 | 71.735 | 232,715 | +1,674 | 0.00% | 16,693,877 |
| 2023-05-08 | 2023-05-04 | 70.780 | 231,041 | -6,278 | 0.00% | 16,352,992 |
| 2023-05-04 | 2023-05-02 | 66.419 | 237,319 | -1,675 | 0.00% | 15,762,574 |
| 2023-05-03 | 2023-04-28 | 67.733 | 238,994 | -12,138 | 0.00% | 16,187,876 |
| 2023-05-02 | 2023-04-27 | 67.136 | 251,132 | +6,279 | 0.00% | 16,860,024 |
| 2023-04-28 | 2023-04-26 | 61.581 | 244,853 | +3,348 | 0.00% | 15,078,354 |
| 2023-04-27 | 2023-04-25 | 61.462 | 241,505 | -1,256 | 0.00% | 14,843,330 |
| 2023-04-26 | 2023-04-24 | 62.895 | 242,761 | +3,349 | 0.00% | 15,268,526 |
| 2023-04-25 | 2023-04-21 | 63.194 | 239,412 | +17,998 | 0.00% | 15,129,390 |
| 2023-04-24 | 2023-04-20 | 65.583 | 221,414 | +418 | 0.00% | 14,521,024 |
| 2023-04-21 | 2023-04-19 | 64.807 | 220,996 | +4,604 | 0.00% | 14,322,010 |
| 2023-04-20 | 2023-04-18 | 65.583 | 216,392 | -10,045 | 0.00% | 14,191,666 |
| 2023-04-19 | 2023-04-17 | 64.627 | 226,437 | -5,441 | 0.00% | 14,634,048 |
| 2023-04-17 | 2023-04-13 | 61.581 | 231,878 | +4,185 | 0.00% | 14,279,337 |
| 2023-04-14 | 2023-04-12 | 61.880 | 227,693 | -837 | 0.00% | 14,089,619 |
| 2023-04-13 | 2023-04-11 | 62.238 | 228,530 | +837 | 0.00% | 14,223,313 |
| 2023-04-03 | 2023-03-30 | 60.685 | 227,693 | +2,930 | 0.00% | 13,817,619 |
| 2023-03-30 | 2023-03-28 | 61.223 | 224,763 | -17,579 | 0.00% | 13,760,636 |
| 2023-03-29 | 2023-03-27 | 60.566 | 242,342 | -2,093 | 0.00% | 14,677,648 |
| 2023-03-16 | 2023-03-14 | 60.566 | 244,435 | +419 | 0.00% | 14,804,412 |
| 2023-03-14 | 2023-03-10 | 61.522 | 244,016 | -55 | 0.00% | 15,012,235 |
| 2023-03-08 | 2023-03-06 | 66.718 | 244,071 | +9,209 | 0.00% | 16,283,928 |
| 2023-03-07 | 2023-03-03 | 68.331 | 234,862 | -31,392 | 0.00% | 16,048,284 |
| 2023-03-06 | 2023-03-02 | 67.972 | 266,254 | +419 | 0.00% | 18,097,902 |
| 2023-03-01 | 2023-02-27 | 63.911 | 265,835 | -838 | 0.00% | 16,989,702 |
| 2023-02-27 | 2023-02-23 | 66.778 | 266,673 | +2,093 | 0.00% | 17,807,817 |
| 2023-02-23 | 2023-02-21 | 68.510 | 264,580 | +2,093 | 0.00% | 18,126,346 |
| 2023-02-22 | 2023-02-20 | 69.346 | 262,487 | -419 | 0.00% | 18,202,450 |
| 2023-02-21 | 2023-02-17 | 68.152 | 262,906 | -7,533 | 0.00% | 17,917,441 |
| 2023-02-20 | 2023-02-16 | 68.629 | 270,439 | -838 | 0.00% | 18,560,052 |
| 2023-02-17 | 2023-02-15 | 67.733 | 271,277 | +1,675 | 0.00% | 18,374,514 |
| 2023-02-10 | 2023-02-08 | 68.809 | 269,602 | -837 | 0.00% | 18,550,919 |
| 2023-02-09 | 2023-02-07 | 68.152 | 270,439 | -15,905 | 0.00% | 18,430,826 |
| 2023-02-08 | 2023-02-06 | 66.957 | 286,344 | +20,927 | 0.00% | 19,172,711 |
| 2023-02-07 | 2023-02-03 | 69.167 | 265,417 | -1,256 | 0.00% | 18,358,074 |
| 2023-02-02 | 2023-01-31 | 72.512 | 266,673 | +838 | 0.00% | 19,336,932 |
| 2023-02-01 | 2023-01-30 | 72.751 | 265,835 | -30,555 | 0.00% | 19,339,680 |
| 2023-01-30 | 2023-01-26 | 77.350 | 296,390 | +837 | 0.00% | 22,925,728 |
| 2023-01-27 | 2023-01-20 | 74.244 | 295,553 | -1,255 | 0.00% | 21,943,016 |
| 2023-01-26 | 2023-01-19 | 72.213 | 296,808 | -837 | 0.00% | 21,433,433 |
| 2023-01-20 | 2023-01-18 | 71.914 | 297,645 | +1,674 | 0.00% | 21,404,984 |
| 2023-01-18 | 2023-01-16 | 72.631 | 295,971 | +4,185 | 0.00% | 21,496,738 |
| 2023-01-17 | 2023-01-13 | 74.244 | 291,786 | +2,512 | 0.00% | 21,663,340 |
| 2023-01-16 | 2023-01-12 | 71.676 | 289,274 | -3,349 | 0.00% | 20,733,875 |
| 2023-01-13 | 2023-01-11 | 70.182 | 292,623 | -6,278 | 0.00% | 20,536,960 |
| 2023-01-12 | 2023-01-10 | 67.793 | 298,901 | -2,930 | 0.00% | 20,263,435 |
| 2023-01-11 | 2023-01-09 | 69.943 | 301,831 | -2,511 | 0.00% | 21,111,086 |
| 2023-01-10 | 2023-01-06 | 67.315 | 304,342 | +3,767 | 0.00% | 20,486,871 |
| 2023-01-06 | 2023-01-04 | 66.539 | 300,575 | -5,860 | 0.00% | 19,999,902 |
| 2023-01-05 | 2023-01-03 | 63.134 | 306,435 | +419 | 0.00% | 19,346,535 |
| 2023-01-03 | 2022-12-29 | 60.566 | 306,016 | -5,442 | 0.00% | 18,534,118 |
| 2022-12-30 | 2022-12-28 | 61.223 | 311,458 | -418 | 0.00% | 19,068,353 |
| 2022-12-29 | 2022-12-23 | 60.267 | 311,876 | -1,674 | 0.01% | 18,795,892 |
| 2022-12-23 | 2022-12-21 | 59.550 | 313,550 | -2,093 | 0.01% | 18,672,041 |
| 2022-12-22 | 2022-12-20 | 58.654 | 315,643 | +2,093 | 0.01% | 18,513,881 |
| 2022-12-21 | 2022-12-19 | 59.610 | 313,550 | +1,674 | 0.01% | 18,690,769 |
| 2022-12-20 | 2022-12-16 | 60.924 | 311,876 | -1,674 | 0.01% | 19,000,803 |
| 2022-12-14 | 2022-12-12 | 60.148 | 313,550 | -838 | 0.01% | 18,859,323 |
| 2022-12-13 | 2022-12-09 | 63.015 | 314,388 | -837 | 0.01% | 19,811,084 |
| 2022-12-09 | 2022-12-07 | 58.654 | 315,225 | +837 | 0.01% | 18,489,364 |
| 2022-12-08 | 2022-12-06 | 61.701 | 314,388 | -4,185 | 0.01% | 19,397,962 |
| 2022-12-07 | 2022-12-05 | 63.254 | 318,573 | -11,720 | 0.01% | 20,150,914 |
| 2022-12-02 | 2022-11-30 | 57.042 | 330,293 | -1,255 | 0.01% | 18,840,506 |
| 2022-12-01 | 2022-11-29 | 56.445 | 331,548 | -19,672 | 0.01% | 18,714,061 |
| 2022-11-30 | 2022-11-28 | 49.994 | 351,220 | -419 | 0.01% | 17,558,788 |
| 2022-11-28 | 2022-11-24 | 50.830 | 351,639 | +3,349 | 0.01% | 17,873,781 |
| 2022-11-24 | 2022-11-22 | 49.396 | 348,290 | +837 | 0.01% | 17,204,274 |
| 2022-11-21 | 2022-11-17 | 52.682 | 347,453 | +4,185 | 0.01% | 18,304,357 |
| 2022-11-17 | 2022-11-15 | 52.741 | 343,268 | -2,092 | 0.01% | 18,104,388 |
| 2022-11-16 | 2022-11-14 | 50.053 | 345,360 | -109,243 | 0.01% | 17,286,453 |
| 2022-11-15 | 2022-11-11 | 47.127 | 454,603 | -418 | 0.01% | 21,423,929 |
| 2022-11-10 | 2022-11-08 | 43.125 | 455,021 | -4,604 | 0.01% | 19,622,687 |
| 2022-11-09 | 2022-11-07 | 43.961 | 459,625 | +418 | 0.01% | 20,205,578 |
| 2022-11-07 | 2022-11-03 | 38.108 | 459,207 | -4,185 | 0.01% | 17,499,233 |
| 2022-11-04 | 2022-11-02 | 39.780 | 463,392 | +5,859 | 0.01% | 18,433,703 |
| 2022-11-02 | 2022-10-31 | 37.510 | 457,533 | +838 | 0.01% | 17,162,158 |
| 2022-11-01 | 2022-10-28 | 38.765 | 456,695 | +2,511 | 0.01% | 17,703,567 |
| 2022-10-31 | 2022-10-27 | 40.258 | 454,184 | -3,349 | 0.01% | 18,284,435 |
| 2022-10-26 | 2022-10-24 | 39.123 | 457,533 | +8,790 | 0.01% | 17,900,021 |
| 2022-10-24 | 2022-10-20 | 44.558 | 448,743 | +419 | 0.01% | 19,995,227 |
| 2022-10-21 | 2022-10-19 | 44.618 | 448,324 | +837 | 0.01% | 20,003,336 |
| 2022-10-19 | 2022-10-17 | 45.693 | 447,487 | +1,674 | 0.01% | 20,447,098 |
| 2022-10-17 | 2022-10-13 | 45.395 | 445,813 | +418 | 0.01% | 20,237,467 |
| 2022-10-14 | 2022-10-12 | 46.410 | 445,395 | +1,675 | 0.01% | 20,670,748 |
| 2022-10-12 | 2022-10-10 | 47.007 | 443,720 | -419 | 0.01% | 20,858,043 |
| 2022-10-11 | 2022-10-07 | 47.963 | 444,139 | +419 | 0.01% | 21,302,192 |
| 2022-10-07 | 2022-10-05 | 49.098 | 443,720 | +7,952 | 0.01% | 21,785,656 |
| 2022-10-05 | 2022-09-30 | 46.828 | 435,768 | -1,674 | 0.01% | 20,406,157 |
| 2022-10-03 | 2022-09-29 | 45.813 | 437,442 | +2,511 | 0.01% | 20,040,367 |
| 2022-09-30 | 2022-09-28 | 46.589 | 434,931 | +419 | 0.01% | 20,263,049 |
| 2022-09-29 | 2022-09-27 | 48.620 | 434,512 | -837 | 0.01% | 21,125,938 |
| 2022-09-28 | 2022-09-26 | 49.635 | 435,349 | +1,255 | 0.01% | 21,608,688 |
| 2022-09-27 | 2022-09-23 | 50.173 | 434,094 | +2,512 | 0.01% | 21,779,750 |
| 2022-09-26 | 2022-09-22 | 50.173 | 431,582 | -3,349 | 0.01% | 21,653,716 |
| 2022-09-23 | 2022-09-21 | 51.069 | 434,931 | +4,604 | 0.01% | 22,211,419 |
| 2022-09-20 | 2022-09-16 | 55.974 | 430,327 | +10,157 | 0.01% | 24,087,007 |
| 2022-09-19 | 2022-09-15 | 56.953 | 420,170 | +817 | 0.01% | 23,929,734 |
| 2022-09-15 | 2022-09-13 | 58.115 | 419,353 | +3,270 | 0.01% | 24,370,616 |
| 2022-09-14 | 2022-09-09 | 58.115 | 416,083 | -2,452 | 0.01% | 24,180,581 |
| 2022-09-07 | 2022-09-05 | 55.607 | 418,535 | -409 | 0.01% | 23,273,345 |
| 2022-09-05 | 2022-09-01 | 56.341 | 418,944 | -817 | 0.01% | 23,603,627 |
| 2022-09-02 | 2022-08-31 | 56.708 | 419,761 | -13,895 | 0.01% | 23,803,727 |
| 2022-09-01 | 2022-08-30 | 56.218 | 433,656 | +1,635 | 0.01% | 24,379,456 |
| 2022-08-31 | 2022-08-29 | 56.708 | 432,021 | -3,678 | 0.01% | 24,498,965 |
| 2022-08-30 | 2022-08-26 | 57.075 | 435,699 | +2,043 | 0.01% | 24,867,456 |
| 2022-08-29 | 2022-08-25 | 56.769 | 433,656 | -2,861 | 0.01% | 24,618,211 |
| 2022-08-26 | 2022-08-24 | 53.894 | 436,517 | +3,270 | 0.01% | 23,525,573 |
| 2022-08-25 | 2022-08-23 | 52.548 | 433,247 | +408 | 0.01% | 22,766,270 |
| 2022-08-24 | 2022-08-22 | 53.221 | 432,839 | -408 | 0.01% | 23,036,091 |
| 2022-08-22 | 2022-08-18 | 52.732 | 433,247 | +408 | 0.01% | 22,845,779 |
| 2022-08-19 | 2022-08-17 | 53.527 | 432,839 | -2,452 | 0.01% | 23,168,482 |
| 2022-08-18 | 2022-08-16 | 53.710 | 435,291 | +2,861 | 0.01% | 23,379,615 |
| 2022-08-17 | 2022-08-15 | 54.077 | 432,430 | +409 | 0.01% | 23,384,669 |
| 2022-08-16 | 2022-08-12 | 54.934 | 432,021 | +817 | 0.01% | 23,732,546 |
| 2022-08-15 | 2022-08-11 | 55.056 | 431,204 | -409 | 0.01% | 23,740,422 |
| 2022-08-12 | 2022-08-10 | 53.466 | 431,613 | +818 | 0.01% | 23,076,455 |
| 2022-08-08 | 2022-08-04 | 55.301 | 430,795 | +408 | 0.01% | 23,823,317 |
| 2022-08-05 | 2022-08-03 | 54.811 | 430,387 | +409 | 0.01% | 23,590,128 |
| 2022-08-04 | 2022-08-02 | 54.873 | 429,978 | +2,043 | 0.01% | 23,594,014 |
| 2022-08-02 | 2022-07-29 | 56.524 | 427,935 | +1,635 | 0.01% | 24,188,722 |
| 2022-08-01 | 2022-07-28 | 58.543 | 426,300 | +4,087 | 0.01% | 24,956,887 |
| 2022-07-27 | 2022-07-25 | 58.054 | 422,213 | +817 | 0.01% | 24,510,996 |
| 2022-07-18 | 2022-07-14 | 58.788 | 421,396 | +12,669 | 0.01% | 24,772,905 |
| 2022-07-15 | 2022-07-13 | 62.152 | 408,727 | +409 | 0.01% | 25,403,303 |
| 2022-07-13 | 2022-07-11 | 63.192 | 408,318 | -2,452 | 0.01% | 25,802,512 |
| 2022-07-12 | 2022-07-08 | 64.660 | 410,770 | -409 | 0.01% | 26,560,537 |
| 2022-07-06 | 2022-07-04 | 65.456 | 411,179 | -2,452 | 0.01% | 26,913,975 |
| 2022-07-05 | 2022-06-30 | 65.272 | 413,631 | -50,676 | 0.01% | 26,998,563 |
| 2022-06-30 | 2022-06-28 | 66.557 | 464,307 | -1,226 | 0.01% | 30,902,760 |
| 2022-06-29 | 2022-06-27 | 66.557 | 465,533 | -4,086 | 0.01% | 30,984,359 |
| 2022-06-28 | 2022-06-24 | 65.578 | 469,619 | +1,634 | 0.01% | 30,796,658 |
| 2022-06-27 | 2022-06-23 | 64.232 | 467,985 | -3,269 | 0.01% | 30,059,682 |
| 2022-06-24 | 2022-06-22 | 63.009 | 471,254 | +817 | 0.01% | 29,693,092 |
| 2022-06-23 | 2022-06-21 | 64.293 | 470,437 | -3,269 | 0.01% | 30,245,957 |
| 2022-06-22 | 2022-06-20 | 62.580 | 473,706 | +4,904 | 0.01% | 29,644,741 |
| 2022-06-21 | 2022-06-17 | 61.969 | 468,802 | +409 | 0.01% | 29,051,064 |
| 2022-06-20 | 2022-06-16 | 60.501 | 468,393 | +408 | 0.01% | 28,338,042 |
| 2022-06-16 | 2022-06-14 | 57.258 | 467,985 | -3,269 | 0.01% | 26,796,059 |
| 2022-06-15 | 2022-06-13 | 57.197 | 471,254 | +4,087 | 0.01% | 26,954,409 |
| 2022-06-14 | 2022-06-10 | 59.277 | 467,167 | -818 | 0.01% | 27,692,303 |
| 2022-06-10 | 2022-06-08 | 60.378 | 467,985 | +11,443 | 0.01% | 28,256,101 |
| 2022-06-09 | 2022-06-07 | 58.910 | 456,542 | +818 | 0.01% | 26,894,915 |
| 2022-06-08 | 2022-06-06 | 59.522 | 455,724 | +408 | 0.01% | 27,125,508 |
| 2022-06-07 | 2022-06-02 | 57.503 | 455,316 | +818 | 0.01% | 26,182,066 |
| 2022-06-02 | 2022-05-31 | 63.829 | 454,498 | -1,635 | 0.01% | 29,010,138 |
| 2022-06-01 | 2022-05-30 | 62.814 | 456,133 | +16,354 | 0.01% | 28,651,445 |
| 2022-05-30 | 2022-05-26 | 59.134 | 439,779 | +3,152 | 0.01% | 26,005,801 |
| 2022-05-27 | 2022-05-25 | 59.451 | 436,627 | +5,516 | 0.01% | 25,957,928 |
| 2022-05-26 | 2022-05-24 | 59.641 | 431,111 | +3,152 | 0.01% | 25,712,055 |
| 2022-05-25 | 2022-05-23 | 60.530 | 427,959 | -788 | 0.01% | 25,904,211 |
| 2022-05-24 | 2022-05-20 | 61.545 | 428,747 | -2,364 | 0.01% | 26,387,161 |
| 2022-05-23 | 2022-05-19 | 59.641 | 431,111 | +788 | 0.01% | 25,712,055 |
| 2022-05-19 | 2022-05-17 | 61.481 | 430,323 | -2,758 | 0.01% | 26,456,852 |
| 2022-05-18 | 2022-05-16 | 59.070 | 433,081 | +394 | 0.01% | 25,582,245 |
| 2022-05-17 | 2022-05-13 | 59.324 | 432,687 | +394 | 0.01% | 25,668,784 |
| 2022-05-16 | 2022-05-12 | 58.753 | 432,293 | -394 | 0.01% | 25,398,556 |
| 2022-05-13 | 2022-05-11 | 60.339 | 432,687 | +2,758 | 0.01% | 26,108,036 |
| 2022-05-12 | 2022-05-10 | 60.910 | 429,929 | +394 | 0.01% | 26,187,124 |
| 2022-05-11 | 2022-05-06 | 61.735 | 429,535 | +788 | 0.01% | 26,517,418 |
| 2022-05-06 | 2022-05-04 | 65.098 | 428,747 | +1,576 | 0.01% | 27,910,543 |
| 2022-05-05 | 2022-05-03 | 66.177 | 427,171 | -6,698 | 0.01% | 28,268,705 |
| 2022-05-03 | 2022-04-28 | 63.385 | 433,869 | +13,003 | 0.01% | 27,500,713 |
| 2022-04-29 | 2022-04-27 | 62.116 | 420,866 | +1,182 | 0.01% | 26,142,455 |
| 2022-04-28 | 2022-04-26 | 62.623 | 419,684 | +1,182 | 0.01% | 26,282,060 |
| 2022-04-27 | 2022-04-25 | 64.210 | 418,502 | -394 | 0.01% | 26,871,870 |
| 2022-04-26 | 2022-04-22 | 66.811 | 418,896 | -6,699 | 0.01% | 27,986,876 |
| 2022-04-25 | 2022-04-21 | 68.080 | 425,595 | +15,761 | 0.01% | 28,974,508 |
| 2022-04-22 | 2022-04-20 | 67.763 | 409,834 | +788 | 0.01% | 27,771,483 |
| 2022-04-21 | 2022-04-19 | 69.730 | 409,046 | -788 | 0.01% | 28,522,637 |
| 2022-04-20 | 2022-04-14 | 72.712 | 409,834 | -1,576 | 0.01% | 29,799,738 |
| 2022-04-19 | 2022-04-13 | 70.174 | 411,410 | +394 | 0.01% | 28,870,201 |
| 2022-04-13 | 2022-04-11 | 70.745 | 411,016 | +1,182 | 0.01% | 29,077,257 |
| 2022-04-11 | 2022-04-07 | 72.712 | 409,834 | +1,182 | 0.01% | 29,799,738 |
| 2022-04-07 | 2022-04-04 | 75.186 | 408,652 | -9,850 | 0.01% | 30,724,995 |
| 2022-04-06 | 2022-04-01 | 71.697 | 418,502 | +788 | 0.01% | 30,005,151 |
| 2022-04-04 | 2022-03-31 | 70.618 | 417,714 | -394 | 0.01% | 29,498,099 |
| 2022-04-01 | 2022-03-30 | 71.570 | 418,108 | +3,940 | 0.01% | 29,923,846 |
| 2022-03-31 | 2022-03-29 | 70.364 | 414,168 | -394 | 0.01% | 29,142,575 |
| 2022-03-30 | 2022-03-28 | 70.301 | 414,562 | -788 | 0.01% | 29,143,995 |
| 2022-03-29 | 2022-03-25 | 70.364 | 415,350 | +1,182 | 0.01% | 29,225,746 |
| 2022-03-28 | 2022-03-24 | 72.141 | 414,168 | +394 | 0.01% | 29,878,366 |
| 2022-03-25 | 2022-03-23 | 71.950 | 413,774 | -3,152 | 0.01% | 29,771,183 |
| 2022-03-24 | 2022-03-22 | 70.935 | 416,926 | +1,182 | 0.01% | 29,574,719 |
| 2022-03-23 | 2022-03-21 | 69.412 | 415,744 | -1,182 | 0.01% | 28,857,795 |
| 2022-03-22 | 2022-03-18 | 73.537 | 416,926 | +2,364 | 0.01% | 30,659,301 |
| 2022-03-21 | 2022-03-17 | 70.174 | 414,562 | -5,516 | 0.01% | 29,091,389 |
| 2022-03-18 | 2022-03-16 | 63.512 | 420,078 | +394 | 0.01% | 26,679,879 |
| 2022-03-17 | 2022-03-15 | 58.817 | 419,684 | +6,698 | 0.01% | 24,684,366 |
| 2022-03-16 | 2022-03-14 | 67.319 | 412,986 | -2,364 | 0.01% | 27,801,649 |
| 2022-03-15 | 2022-03-11 | 69.603 | 415,350 | -3,940 | 0.01% | 28,909,507 |
| 2022-03-14 | 2022-03-10 | 69.857 | 419,290 | -1,576 | 0.01% | 29,290,154 |
| 2022-03-11 | 2022-03-09 | 67.699 | 420,866 | +1,970 | 0.01% | 28,492,339 |
| 2022-03-09 | 2022-03-07 | 69.857 | 418,896 | +1,182 | 0.01% | 29,262,631 |
| 2022-03-08 | 2022-03-04 | 73.663 | 417,714 | +7,880 | 0.01% | 30,770,255 |
| 2022-03-07 | 2022-03-03 | 74.932 | 409,834 | +394 | 0.01% | 30,709,852 |
| 2022-03-04 | 2022-03-02 | 74.679 | 409,440 | +1,576 | 0.01% | 30,576,415 |
| 2022-03-03 | 2022-03-01 | 77.026 | 407,864 | -25,611 | 0.01% | 31,416,218 |
| 2022-03-02 | 2022-02-28 | 76.646 | 433,475 | +1,970 | 0.01% | 33,223,917 |
| 2022-03-01 | 2022-02-25 | 76.899 | 431,505 | -3,546 | 0.01% | 33,182,438 |
| 2022-02-28 | 2022-02-24 | 77.851 | 435,051 | +3,940 | 0.01% | 33,869,171 |
| 2022-02-25 | 2022-02-23 | 81.404 | 431,111 | +394 | 0.01% | 35,094,220 |
| 2022-02-23 | 2022-02-21 | 85.274 | 430,717 | -3,152 | 0.01% | 36,729,171 |
| 2022-02-22 | 2022-02-18 | 84.640 | 433,869 | +394 | 0.01% | 36,722,673 |
| 2022-02-21 | 2022-02-17 | 84.513 | 433,475 | +1,182 | 0.01% | 36,634,319 |
| 2022-02-18 | 2022-02-16 | 84.450 | 432,293 | -1,182 | 0.01% | 36,506,996 |
| 2022-02-17 | 2022-02-15 | 81.594 | 433,475 | +2,364 | 0.01% | 35,369,170 |
| 2022-02-16 | 2022-02-14 | 84.577 | 431,111 | -1,970 | 0.01% | 36,461,883 |
| 2022-02-15 | 2022-02-11 | 87.939 | 433,081 | -6,698 | 0.01% | 38,084,846 |
| 2022-02-14 | 2022-02-10 | 84.640 | 439,779 | -1,971 | 0.01% | 37,222,896 |
| 2022-02-11 | 2022-02-09 | 83.117 | 441,750 | -394 | 0.01% | 36,717,043 |
| 2022-02-10 | 2022-02-08 | 81.468 | 442,144 | +2,759 | 0.01% | 36,020,406 |
| 2022-02-09 | 2022-02-07 | 80.833 | 439,385 | +788 | 0.01% | 35,516,854 |
| 2022-02-08 | 2022-02-04 | 80.833 | 438,597 | +2,758 | 0.01% | 35,453,158 |
| 2022-02-07 | 2022-01-31 | 77.280 | 435,839 | +394 | 0.01% | 33,681,639 |
| 2022-02-04 | 2022-01-27 | 77.534 | 435,445 | +6,698 | 0.01% | 33,761,704 |
| 2022-01-28 | 2022-01-26 | 80.072 | 428,747 | -1,182 | 0.01% | 34,330,513 |
| 2022-01-27 | 2022-01-25 | 78.295 | 429,929 | +1,970 | 0.01% | 33,661,366 |
| 2022-01-25 | 2022-01-21 | 83.688 | 427,959 | +394 | 0.01% | 35,815,152 |
| 2022-01-24 | 2022-01-20 | 83.498 | 427,565 | -788 | 0.01% | 35,700,794 |
| 2022-01-21 | 2022-01-19 | 77.914 | 428,353 | -1,182 | 0.01% | 33,374,903 |
| 2022-01-19 | 2022-01-17 | 76.963 | 429,535 | +394 | 0.01% | 33,058,200 |
| 2022-01-18 | 2022-01-14 | 77.851 | 429,141 | +1,970 | 0.01% | 33,409,072 |
| 2022-01-17 | 2022-01-13 | 78.612 | 427,171 | -2,758 | 0.01% | 33,580,944 |
| 2022-01-14 | 2022-01-12 | 77.534 | 429,929 | +1,182 | 0.01% | 33,334,027 |
| 2022-01-13 | 2022-01-11 | 77.280 | 428,747 | +788 | 0.01% | 33,133,569 |
| 2022-01-12 | 2022-01-10 | 78.549 | 427,959 | +2,364 | 0.01% | 33,615,738 |
| 2022-01-11 | 2022-01-07 | 77.534 | 425,595 | -788 | 0.01% | 32,997,996 |
| 2022-01-04 | 2021-12-31 | 71.252 | 426,383 | +4,729 | 0.01% | 30,380,819 |
| 2021-12-30 | 2021-12-28 | 72.775 | 421,654 | -1,183 | 0.01% | 30,685,943 |
| 2021-12-28 | 2021-12-22 | 71.062 | 422,837 | +789 | 0.01% | 30,047,673 |
| 2021-12-22 | 2021-12-20 | 71.189 | 422,048 | +394 | 0.01% | 30,045,161 |
| 2021-12-21 | 2021-12-17 | 71.887 | 421,654 | -23,642 | 0.01% | 30,311,398 |
| 2021-12-13 | 2021-12-09 | 74.742 | 445,296 | -3,152 | 0.01% | 33,282,345 |
| 2021-12-09 | 2021-12-07 | 73.092 | 448,448 | -1,576 | 0.01% | 32,778,148 |
| 2021-12-08 | 2021-12-06 | 70.681 | 450,024 | -1,970 | 0.01% | 31,808,318 |
| 2021-12-07 | 2021-12-03 | 70.364 | 451,994 | +394 | 0.01% | 31,804,169 |
| 2021-12-06 | 2021-12-02 | 70.237 | 451,600 | -788 | 0.01% | 31,719,139 |
| 2021-12-03 | 2021-12-01 | 68.841 | 452,388 | -2,364 | 0.01% | 31,143,015 |
| 2021-12-01 | 2021-11-29 | 70.491 | 454,752 | +788 | 0.01% | 32,055,940 |
| 2021-11-29 | 2021-11-25 | 72.712 | 453,964 | -788 | 0.01% | 33,008,506 |
| 2021-11-26 | 2021-11-24 | 72.521 | 454,752 | +788 | 0.01% | 32,979,243 |
| 2021-11-23 | 2021-11-19 | 72.775 | 453,964 | -788 | 0.01% | 33,037,309 |
| 2021-11-22 | 2021-11-18 | 72.966 | 454,752 | +394 | 0.01% | 33,181,216 |
| 2021-11-18 | 2021-11-16 | 74.108 | 454,358 | +788 | 0.01% | 33,671,376 |
| 2021-11-17 | 2021-11-15 | 73.219 | 453,570 | -788 | 0.01% | 33,210,084 |
| 2021-11-15 | 2021-11-11 | 74.679 | 454,358 | -1,576 | 0.01% | 33,930,830 |
| 2021-11-12 | 2021-11-10 | 71.950 | 455,934 | +1,576 | 0.01% | 32,804,610 |
| 2021-11-11 | 2021-11-09 | 71.316 | 454,358 | +1,576 | 0.01% | 32,402,933 |
| 2021-11-10 | 2021-11-08 | 71.316 | 452,782 | -3,940 | 0.01% | 32,290,540 |
| 2021-11-09 | 2021-11-05 | 68.588 | 456,722 | +2,364 | 0.01% | 31,325,461 |
| 2021-11-04 | 2021-11-02 | 70.999 | 454,358 | +2,758 | 0.01% | 32,258,792 |
| 2021-11-03 | 2021-11-01 | 71.823 | 451,600 | -1,182 | 0.01% | 32,435,470 |
| 2021-11-02 | 2021-10-29 | 70.935 | 452,782 | -1,970 | 0.01% | 32,118,170 |
| 2021-11-01 | 2021-10-28 | 74.044 | 454,752 | -3,152 | 0.01% | 33,671,721 |
| 2021-10-29 | 2021-10-27 | 75.884 | 457,904 | -7,093 | 0.01% | 34,747,651 |
| 2021-10-28 | 2021-10-26 | 76.963 | 464,997 | -1,576 | 0.01% | 35,787,453 |
| 2021-10-27 | 2021-10-25 | 78.232 | 466,573 | +2,364 | 0.01% | 36,500,811 |
| 2021-10-26 | 2021-10-22 | 79.501 | 464,209 | +1,576 | 0.01% | 36,904,937 |
| 2021-10-25 | 2021-10-21 | 79.628 | 462,633 | +11,427 | 0.01% | 36,838,350 |
| 2021-10-22 | 2021-10-20 | 74.044 | 451,206 | -11,821 | 0.01% | 33,409,160 |
| 2021-10-21 | 2021-10-19 | 73.600 | 463,027 | +6,305 | 0.01% | 34,078,788 |
| 2021-10-20 | 2021-10-18 | 72.077 | 456,722 | -1,576 | 0.01% | 32,919,263 |
| 2021-10-19 | 2021-10-15 | 72.902 | 458,298 | +1,970 | 0.01% | 33,410,873 |
| 2021-10-18 | 2021-10-12 | 72.014 | 456,328 | +788 | 0.01% | 32,861,911 |
| 2021-10-15 | 2021-10-11 | 75.948 | 455,540 | +394 | 0.01% | 34,597,164 |
| 2021-10-12 | 2021-10-08 | 73.410 | 455,146 | -1,970 | 0.01% | 33,412,112 |
| 2021-10-11 | 2021-10-07 | 71.443 | 457,116 | -3,153 | 0.01% | 32,657,629 |
| 2021-10-08 | 2021-10-06 | 66.748 | 460,269 | -2,758 | 0.01% | 30,721,846 |
| 2021-10-07 | 2021-10-05 | 64.717 | 463,027 | +1,970 | 0.01% | 29,965,831 |
| 2021-10-06 | 2021-10-04 | 65.034 | 461,057 | +394 | 0.01% | 29,984,604 |
| 2021-10-05 | 2021-09-30 | 67.572 | 460,663 | +1,576 | 0.01% | 31,128,112 |
| 2021-10-04 | 2021-09-29 | 69.222 | 459,087 | +5,517 | 0.01% | 31,778,953 |
| 2021-09-30 | 2021-09-28 | 69.920 | 453,570 | -1,576 | 0.01% | 31,713,615 |
| 2021-09-29 | 2021-09-27 | 71.160 | 455,146 | -9,851 | 0.01% | 32,388,384 |
| 2021-09-28 | 2021-09-24 | 70.190 | 464,997 | +8,935 | 0.01% | 32,638,167 |
| 2021-09-27 | 2021-09-23 | 68.702 | 456,062 | +1,159 | 0.01% | 31,332,444 |
| 2021-09-24 | 2021-09-21 | 68.055 | 454,903 | +3,865 | 0.01% | 30,958,536 |
| 2021-09-23 | 2021-09-20 | 66.438 | 451,038 | +4,251 | 0.01% | 29,966,046 |
| 2021-09-21 | 2021-09-17 | 70.514 | 446,787 | -387 | 0.01% | 31,504,522 |
| 2021-09-20 | 2021-09-16 | 74.266 | 447,174 | +387 | 0.01% | 33,209,650 |
| 2021-09-17 | 2021-09-15 | 73.360 | 446,787 | +386 | 0.01% | 32,776,264 |
| 2021-09-16 | 2021-09-14 | 74.524 | 446,401 | -28,984 | 0.01% | 33,267,756 |
| 2021-09-15 | 2021-09-13 | 76.530 | 475,385 | +1,160 | 0.01% | 36,381,122 |
| 2021-09-14 | 2021-09-10 | 77.630 | 474,225 | +3,091 | 0.01% | 36,813,877 |
| 2021-09-13 | 2021-09-09 | 77.112 | 471,134 | +1,160 | 0.01% | 36,330,098 |
| 2021-09-09 | 2021-09-07 | 79.247 | 469,974 | +3,864 | 0.01% | 37,243,955 |
| 2021-09-08 | 2021-09-06 | 78.600 | 466,110 | +387 | 0.01% | 36,636,212 |
| 2021-09-06 | 2021-09-02 | 78.471 | 465,723 | +24,346 | 0.01% | 36,545,538 |
| 2021-09-03 | 2021-09-01 | 79.700 | 441,377 | -1,546 | 0.01% | 35,177,606 |
| 2021-09-02 | 2021-08-31 | 78.147 | 442,923 | +4,251 | 0.01% | 34,613,143 |
| 2021-09-01 | 2021-08-30 | 81.252 | 438,672 | +9,661 | 0.01% | 35,643,096 |
| 2021-08-31 | 2021-08-27 | 83.452 | 429,011 | -1,159 | 0.01% | 35,801,730 |
| 2021-08-30 | 2021-08-26 | 80.217 | 430,170 | +773 | 0.01% | 34,507,037 |
| 2021-08-27 | 2021-08-25 | 82.158 | 429,397 | +1,932 | 0.01% | 35,278,377 |
| 2021-08-26 | 2021-08-24 | 83.064 | 427,465 | -386 | 0.01% | 35,506,794 |
| 2021-08-25 | 2021-08-23 | 82.029 | 427,851 | +1,159 | 0.01% | 35,096,004 |
| 2021-08-24 | 2021-08-20 | 83.322 | 426,692 | +1,932 | 0.01% | 35,552,998 |
| 2021-08-23 | 2021-08-19 | 84.422 | 424,760 | +2,319 | 0.01% | 35,859,150 |
| 2021-08-20 | 2021-08-18 | 89.597 | 422,441 | -773 | 0.01% | 37,849,636 |
| 2021-08-19 | 2021-08-17 | 87.010 | 423,214 | -11,980 | 0.01% | 36,823,764 |
| 2021-08-18 | 2021-08-16 | 88.562 | 435,194 | +387 | 0.01% | 38,541,820 |
| 2021-08-17 | 2021-08-13 | 86.816 | 434,807 | +386 | 0.01% | 37,748,084 |
| 2021-08-16 | 2021-08-12 | 87.980 | 434,421 | +11,980 | 0.01% | 38,220,432 |
| 2021-08-13 | 2021-08-11 | 90.309 | 422,441 | -1,932 | 0.01% | 38,150,247 |
| 2021-08-12 | 2021-08-10 | 89.533 | 424,373 | -2,319 | 0.01% | 37,995,285 |
| 2021-08-10 | 2021-08-06 | 87.980 | 426,692 | +2,705 | 0.01% | 37,540,433 |
| 2021-08-09 | 2021-08-05 | 88.821 | 423,987 | -1,545 | 0.01% | 37,659,014 |
| 2021-08-06 | 2021-08-04 | 88.756 | 425,532 | -7,343 | 0.01% | 37,768,715 |
| 2021-08-05 | 2021-08-03 | 89.468 | 432,875 | +386 | 0.01% | 38,728,489 |
| 2021-08-04 | 2021-08-02 | 88.304 | 432,489 | +773 | 0.01% | 38,190,346 |
| 2021-08-02 | 2021-07-29 | 87.398 | 431,716 | +11,207 | 0.01% | 37,731,091 |
| 2021-07-30 | 2021-07-28 | 85.328 | 420,509 | +387 | 0.01% | 35,881,118 |
| 2021-07-29 | 2021-07-27 | 84.034 | 420,122 | +773 | 0.01% | 35,304,531 |
| 2021-07-28 | 2021-07-26 | 87.592 | 419,349 | +1,159 | 0.01% | 36,731,625 |
| 2021-07-27 | 2021-07-23 | 92.250 | 418,190 | +8,116 | 0.01% | 38,577,941 |
| 2021-07-26 | 2021-07-22 | 93.673 | 410,074 | -6,957 | 0.01% | 38,412,862 |
| 2021-07-21 | 2021-07-19 | 93.738 | 417,031 | +7,729 | 0.01% | 39,091,523 |
| 2021-07-19 | 2021-07-15 | 94.514 | 409,302 | +387 | 0.01% | 38,684,764 |
| 2021-07-16 | 2021-07-14 | 91.150 | 408,915 | -773 | 0.01% | 37,272,619 |
| 2021-07-15 | 2021-07-13 | 93.091 | 409,688 | +1,159 | 0.01% | 38,138,175 |
| 2021-07-13 | 2021-07-09 | 92.185 | 408,529 | -386 | 0.01% | 37,660,287 |
| 2021-07-12 | 2021-07-08 | 92.703 | 408,915 | +1,546 | 0.01% | 37,907,496 |
| 2021-07-09 | 2021-07-07 | 96.908 | 407,369 | +1,159 | 0.01% | 39,477,138 |
| 2021-07-06 | 2021-07-02 | 96.908 | 406,210 | +773 | 0.01% | 39,364,822 |
| 2021-07-05 | 2021-06-30 | 98.395 | 405,437 | +773 | 0.01% | 39,893,162 |
| 2021-07-02 | 2021-06-29 | 99.107 | 404,664 | +8,115 | 0.01% | 40,105,063 |
| 2021-06-30 | 2021-06-28 | 100.724 | 396,549 | +7,729 | 0.01% | 39,942,141 |
| 2021-06-29 | 2021-06-25 | 101.501 | 388,820 | -11,593 | 0.01% | 39,465,482 |
| 2021-06-28 | 2021-06-24 | 100.077 | 400,413 | +1,159 | 0.01% | 40,072,308 |
| 2021-06-25 | 2021-06-23 | 100.466 | 399,254 | +22,414 | 0.01% | 40,111,287 |
| 2021-06-24 | 2021-06-22 | 98.395 | 376,840 | +773 | 0.01% | 37,079,347 |
| 2021-06-23 | 2021-06-21 | 98.395 | 376,067 | -386 | 0.01% | 37,003,287 |
| 2021-06-22 | 2021-06-18 | 100.207 | 376,453 | -773 | 0.01% | 37,723,159 |
| 2021-06-21 | 2021-06-17 | 101.889 | 377,226 | +773 | 0.01% | 38,435,103 |
| 2021-06-18 | 2021-06-16 | 102.536 | 376,453 | +386 | 0.01% | 38,599,875 |
| 2021-06-17 | 2021-06-15 | 103.118 | 376,067 | +1,932 | 0.01% | 38,779,251 |
| 2021-06-15 | 2021-06-10 | 104.735 | 374,135 | -3,864 | 0.01% | 39,185,109 |
| 2021-06-10 | 2021-06-08 | 105.317 | 377,999 | -387 | 0.01% | 39,809,885 |
| 2021-06-08 | 2021-06-04 | 105.835 | 378,386 | +773 | 0.01% | 40,046,469 |
| 2021-06-07 | 2021-06-03 | 106.417 | 377,613 | -38,258 | 0.01% | 40,184,513 |
| 2021-06-04 | 2021-06-02 | 107.905 | 415,871 | +386 | 0.01% | 44,874,596 |
| 2021-06-03 | 2021-06-01 | 108.423 | 415,485 | -2,318 | 0.01% | 45,047,971 |
| 2021-06-02 | 2021-05-31 | 109.264 | 417,803 | -1,546 | 0.01% | 45,650,661 |
| 2021-06-01 | 2021-05-28 | 109.781 | 419,349 | +2,705 | 0.01% | 46,036,609 |
| 2021-05-31 | 2021-05-27 | 109.652 | 416,644 | +386 | 0.01% | 45,685,744 |
| 2021-05-28 | 2021-05-26 | 108.552 | 416,258 | +1,933 | 0.01% | 45,185,638 |
| 2021-05-27 | 2021-05-25 | 107.388 | 414,325 | +3,478 | 0.01% | 44,493,349 |
| 2021-05-21 | 2021-05-18 | 105.770 | 410,847 | +386 | 0.01% | 43,455,400 |
| 2021-05-18 | 2021-05-14 | 105.059 | 410,461 | -2,705 | 0.01% | 43,122,486 |
| 2021-05-17 | 2021-05-13 | 102.471 | 413,166 | +773 | 0.01% | 42,337,540 |
| 2021-05-11 | 2021-05-07 | 105.576 | 412,393 | -3,865 | 0.01% | 43,538,886 |
| 2021-05-10 | 2021-05-06 | 105.641 | 416,258 | +387 | 0.01% | 43,973,866 |
| 2021-05-07 | 2021-05-05 | 106.223 | 415,871 | +1,546 | 0.01% | 44,175,112 |
| 2021-05-06 | 2021-05-04 | 106.352 | 414,325 | +2,318 | 0.01% | 44,064,498 |
| 2021-05-05 | 2021-05-03 | 107.193 | 412,007 | -5,410 | 0.01% | 44,164,465 |
| 2021-05-04 | 2021-04-30 | 109.911 | 417,417 | +2,705 | 0.01% | 45,878,518 |
| 2021-05-03 | 2021-04-29 | 111.592 | 414,712 | -1,546 | 0.01% | 46,278,745 |
| 2021-04-30 | 2021-04-28 | 110.493 | 416,258 | -386 | 0.01% | 45,993,486 |
| 2021-04-29 | 2021-04-27 | 110.234 | 416,644 | +4,637 | 0.01% | 45,928,323 |
| 2021-04-27 | 2021-04-23 | 112.692 | 412,007 | -3,864 | 0.01% | 46,429,993 |
| 2021-04-26 | 2021-04-22 | 111.528 | 415,871 | +4,637 | 0.01% | 46,381,177 |
| 2021-04-23 | 2021-04-21 | 116.965 | 411,234 | +7,729 | 0.01% | 48,100,117 |
| 2021-04-22 | 2021-04-20 | 119.207 | 403,505 | +9,875 | 0.01% | 48,100,639 |
| 2021-04-21 | 2021-04-19 | 118.680 | 393,630 | +379 | 0.01% | 46,715,844 |
| 2021-04-19 | 2021-04-15 | 119.537 | 393,251 | +1,138 | 0.01% | 47,007,931 |
| 2021-04-16 | 2021-04-14 | 120.724 | 392,113 | -380 | 0.01% | 47,337,257 |
| 2021-04-15 | 2021-04-13 | 119.800 | 392,493 | -379 | 0.01% | 47,020,836 |
| 2021-04-14 | 2021-04-12 | 119.866 | 392,872 | +1,138 | 0.01% | 47,092,143 |
| 2021-04-08 | 2021-04-01 | 123.559 | 391,734 | -379 | 0.01% | 48,402,117 |
| 2021-04-01 | 2021-03-30 | 123.361 | 392,113 | +379 | 0.01% | 48,371,386 |
| 2021-03-30 | 2021-03-26 | 123.888 | 391,734 | -379 | 0.01% | 48,531,258 |
| 2021-03-26 | 2021-03-24 | 122.833 | 392,113 | -3,034 | 0.01% | 48,164,560 |
| 2021-03-25 | 2021-03-23 | 123.756 | 395,147 | +759 | 0.01% | 48,901,982 |
| 2021-03-24 | 2021-03-22 | 123.954 | 394,388 | +1,516 | 0.01% | 48,886,061 |
| 2021-03-22 | 2021-03-18 | 126.526 | 392,872 | -758 | 0.01% | 49,708,374 |
| 2021-03-19 | 2021-03-17 | 127.449 | 393,630 | -2,275 | 0.01% | 50,167,625 |
| 2021-03-18 | 2021-03-16 | 129.031 | 395,905 | -2,275 | 0.01% | 51,084,049 |
| 2021-03-17 | 2021-03-15 | 129.295 | 398,180 | +4,550 | 0.01% | 51,482,608 |
| 2021-03-16 | 2021-03-12 | 128.042 | 393,630 | -3,033 | 0.01% | 50,401,205 |
| 2021-03-15 | 2021-03-11 | 130.679 | 396,663 | +3,791 | 0.01% | 51,835,685 |
| 2021-03-11 | 2021-03-09 | 129.888 | 392,872 | -379 | 0.01% | 51,029,440 |
| 2021-03-09 | 2021-03-05 | 127.449 | 393,251 | +379 | 0.01% | 50,119,322 |
| 2021-03-05 | 2021-03-03 | 129.624 | 392,872 | -4,550 | 0.01% | 50,925,827 |
| 2021-03-02 | 2021-02-26 | 125.668 | 397,422 | +1,517 | 0.01% | 49,943,423 |
| 2021-02-26 | 2021-02-24 | 125.405 | 395,905 | -758 | 0.01% | 49,648,371 |
| 2021-02-25 | 2021-02-23 | 126.987 | 396,663 | +379 | 0.01% | 50,371,105 |
| 2021-02-24 | 2021-02-22 | 124.416 | 396,284 | -9,100 | 0.01% | 49,303,975 |
| 2021-02-23 | 2021-02-19 | 125.932 | 405,384 | +6,825 | 0.01% | 51,050,908 |
| 2021-02-22 | 2021-02-18 | 122.899 | 398,559 | -15,167 | 0.01% | 48,982,622 |
| 2021-02-19 | 2021-02-17 | 122.767 | 413,726 | -379 | 0.01% | 50,792,079 |
| 2021-02-18 | 2021-02-16 | 119.339 | 414,105 | +12,892 | 0.01% | 49,418,840 |
| 2021-02-17 | 2021-02-11 | 118.416 | 401,213 | -3,413 | 0.01% | 47,509,978 |
| 2021-02-10 | 2021-02-08 | 119.207 | 404,626 | +2,654 | 0.01% | 48,234,270 |
| 2021-02-08 | 2021-02-04 | 120.987 | 401,972 | -758 | 0.01% | 48,633,483 |
| 2021-02-05 | 2021-02-03 | 118.416 | 402,730 | +1,517 | 0.01% | 47,689,615 |
| 2021-02-02 | 2021-01-29 | 120.394 | 401,213 | -66,735 | 0.01% | 48,303,575 |
| 2021-02-01 | 2021-01-28 | 123.163 | 467,948 | +379 | 0.01% | 57,633,895 |
| 2021-01-28 | 2021-01-26 | 126.657 | 467,569 | +1,138 | 0.01% | 59,221,114 |
| 2021-01-27 | 2021-01-25 | 129.756 | 466,431 | -120,577 | 0.01% | 60,522,381 |
| 2021-01-26 | 2021-01-22 | 128.570 | 587,008 | -6,825 | 0.01% | 75,471,352 |
| 2021-01-25 | 2021-01-21 | 132.526 | 593,833 | +3,033 | 0.01% | 78,698,035 |
| 2021-01-22 | 2021-01-20 | 133.449 | 590,800 | +153,186 | 0.01% | 78,841,431 |
| 2021-01-21 | 2021-01-19 | 133.976 | 437,614 | -7,583 | 0.01% | 58,629,800 |
| 2021-01-20 | 2021-01-18 | 133.844 | 445,197 | +1,137 | 0.01% | 59,587,034 |
| 2021-01-19 | 2021-01-15 | 135.954 | 444,060 | -758 | 0.01% | 60,371,757 |
| 2021-01-14 | 2021-01-12 | 131.405 | 444,818 | +4,171 | 0.01% | 58,451,162 |
| 2021-01-13 | 2021-01-11 | 124.020 | 440,647 | -3,792 | 0.01% | 54,649,113 |
| 2021-01-12 | 2021-01-08 | 126.064 | 444,439 | -10,617 | 0.01% | 56,027,798 |
| 2021-01-11 | 2021-01-07 | 124.943 | 455,056 | +13,271 | 0.01% | 56,856,165 |
| 2021-01-07 | 2021-01-05 | 123.625 | 441,785 | +2,654 | 0.01% | 54,615,478 |
| 2021-01-05 | 2020-12-31 | 125.273 | 439,131 | -5,687 | 0.01% | 55,011,210 |
| 2020-12-30 | 2020-12-28 | 122.702 | 444,818 | -22,751 | 0.01% | 54,579,836 |
| 2020-12-29 | 2020-12-24 | 121.119 | 467,569 | -3,791 | 0.01% | 56,631,539 |
| 2020-12-28 | 2020-12-22 | 120.658 | 471,360 | +22,750 | 0.01% | 56,873,154 |
| 2020-12-22 | 2020-12-18 | 122.833 | 448,610 | -1,138 | 0.01% | 55,104,277 |
| 2020-12-16 | 2020-12-14 | 123.361 | 449,748 | -758 | 0.01% | 55,481,287 |
| 2020-12-15 | 2020-12-11 | 122.240 | 450,506 | -379 | 0.01% | 55,069,839 |
| 2020-12-14 | 2020-12-10 | 124.679 | 450,885 | -379 | 0.01% | 56,216,113 |
| 2020-12-11 | 2020-12-09 | 124.548 | 451,264 | +1,137 | 0.01% | 56,203,861 |
| 2020-12-10 | 2020-12-08 | 122.965 | 450,127 | +379 | 0.01% | 55,349,971 |
| 2020-12-08 | 2020-12-04 | 129.031 | 449,748 | -2,275 | 0.01% | 58,031,469 |
| 2020-12-04 | 2020-12-02 | 125.339 | 452,023 | -758 | 0.01% | 56,656,032 |
| 2020-12-03 | 2020-12-01 | 124.350 | 452,781 | -1,137 | 0.01% | 56,303,240 |
| 2020-12-02 | 2020-11-30 | 119.998 | 453,918 | +37,917 | 0.01% | 54,469,363 |
| 2020-12-01 | 2020-11-27 | 120.921 | 416,001 | -1,517 | 0.01% | 50,303,385 |
| 2020-11-30 | 2020-11-26 | 119.866 | 417,518 | -1,896 | 0.01% | 50,046,370 |
| 2020-11-27 | 2020-11-25 | 117.888 | 419,414 | -5,308 | 0.01% | 49,444,039 |
| 2020-11-25 | 2020-11-23 | 117.031 | 424,722 | -7,584 | 0.01% | 49,705,748 |
| 2020-11-24 | 2020-11-20 | 116.240 | 432,306 | -13,650 | 0.01% | 50,251,274 |
| 2020-11-23 | 2020-11-19 | 117.229 | 445,956 | +759 | 0.01% | 52,279,000 |
| 2020-11-20 | 2020-11-18 | 117.691 | 445,197 | -759 | 0.01% | 52,395,495 |
| 2020-11-19 | 2020-11-17 | 115.910 | 445,956 | -758 | 0.01% | 51,690,934 |
| 2020-11-18 | 2020-11-16 | 114.394 | 446,714 | -759 | 0.01% | 51,101,370 |
| 2020-11-16 | 2020-11-12 | 114.130 | 447,473 | -758 | 0.01% | 51,070,182 |
| 2020-11-13 | 2020-11-11 | 114.130 | 448,231 | -758 | 0.01% | 51,156,693 |
| 2020-11-12 | 2020-11-10 | 112.218 | 448,989 | -9,859 | 0.01% | 50,384,709 |
| 2020-11-11 | 2020-11-09 | 110.636 | 458,848 | -5,687 | 0.01% | 50,764,989 |
| 2020-11-09 | 2020-11-05 | 107.207 | 464,535 | +3,033 | 0.01% | 49,801,507 |
| 2020-11-06 | 2020-11-04 | 105.823 | 461,502 | +4,550 | 0.01% | 48,837,354 |
| 2020-10-30 | 2020-10-28 | 108.130 | 456,952 | +1,896 | 0.01% | 49,410,350 |
| 2020-10-29 | 2020-10-27 | 111.691 | 455,056 | -14,029 | 0.01% | 50,825,511 |
| 2020-10-28 | 2020-10-23 | 113.866 | 469,085 | +15,167 | 0.01% | 53,413,051 |
| 2020-10-27 | 2020-10-22 | 111.295 | 453,918 | -3,413 | 0.01% | 50,518,837 |
| 2020-10-23 | 2020-10-21 | 111.559 | 457,331 | -14,409 | 0.01% | 51,019,301 |
| 2020-10-21 | 2020-10-19 | 111.031 | 471,740 | +6,826 | 0.01% | 52,377,925 |
| 2020-10-20 | 2020-10-16 | 110.042 | 464,914 | +7,583 | 0.01% | 51,160,227 |
| 2020-10-16 | 2020-10-14 | 109.053 | 457,331 | -758 | 0.01% | 49,873,477 |
| 2020-10-15 | 2020-10-12 | 108.460 | 458,089 | -1,517 | 0.01% | 49,684,310 |
| 2020-10-12 | 2020-10-08 | 105.889 | 459,606 | -379 | 0.01% | 48,667,017 |
| 2020-10-05 | 2020-09-29 | 104.768 | 459,985 | +1,137 | 0.01% | 48,191,569 |
| 2020-09-28 | 2020-09-24 | 106.086 | 458,848 | +759 | 0.01% | 48,677,514 |
| 2020-09-25 | 2020-09-23 | 107.471 | 458,089 | -759 | 0.01% | 49,231,262 |
| 2020-09-21 | 2020-09-17 | 107.801 | 458,848 | -379 | 0.01% | 49,464,099 |
| 2020-09-17 | 2020-09-15 | 110.314 | 459,227 | -1,517 | 0.01% | 50,659,297 |
| 2020-09-16 | 2020-09-14 | 108.848 | 460,744 | +4,241 | 0.01% | 50,151,002 |
| 2020-09-11 | 2020-09-09 | 107.981 | 456,503 | +751 | 0.01% | 49,293,811 |
| 2020-09-10 | 2020-09-08 | 108.448 | 455,752 | +3,000 | 0.01% | 49,425,365 |
| 2020-09-08 | 2020-09-04 | 107.315 | 452,752 | +750 | 0.01% | 48,586,990 |
| 2020-09-07 | 2020-09-03 | 107.781 | 452,002 | +750 | 0.01% | 48,717,402 |
| 2020-09-02 | 2020-08-31 | 110.048 | 451,252 | +750 | 0.01% | 49,659,227 |
| 2020-09-01 | 2020-08-28 | 111.047 | 450,502 | +1,501 | 0.01% | 50,027,116 |
| 2020-08-27 | 2020-08-25 | 112.847 | 449,001 | -1,125 | 0.01% | 50,668,496 |
| 2020-08-26 | 2020-08-24 | 112.647 | 450,126 | -1,501 | 0.01% | 50,705,439 |
| 2020-08-25 | 2020-08-21 | 111.981 | 451,627 | -375 | 0.01% | 50,573,490 |
| 2020-08-24 | 2020-08-20 | 111.514 | 452,002 | -1,875 | 0.01% | 50,404,585 |
| 2020-08-21 | 2020-08-19 | 112.781 | 453,877 | -375 | 0.01% | 51,188,485 |
| 2020-08-20 | 2020-08-18 | 113.714 | 454,252 | +2,625 | 0.01% | 51,654,673 |
| 2020-08-19 | 2020-08-17 | 113.914 | 451,627 | -2,625 | 0.01% | 51,446,485 |
| 2020-08-18 | 2020-08-14 | 110.781 | 454,252 | +1,875 | 0.01% | 50,322,431 |
| 2020-08-17 | 2020-08-13 | 110.514 | 452,377 | +750 | 0.01% | 49,994,104 |
| 2020-08-14 | 2020-08-12 | 110.914 | 451,627 | +1,501 | 0.01% | 50,091,838 |
| 2020-08-13 | 2020-08-11 | 109.848 | 450,126 | +750 | 0.01% | 49,445,304 |
| 2020-08-12 | 2020-08-10 | 109.314 | 449,376 | -1,876 | 0.01% | 49,123,292 |
| 2020-08-11 | 2020-08-07 | 109.248 | 451,252 | -1,875 | 0.01% | 49,298,288 |
| 2020-08-07 | 2020-08-05 | 110.314 | 453,127 | -3,376 | 0.01% | 49,986,380 |
| 2020-08-06 | 2020-08-04 | 110.581 | 456,503 | +1,126 | 0.01% | 50,480,514 |
| 2020-07-22 | 2020-07-20 | 114.714 | 455,377 | +6,751 | 0.01% | 52,237,900 |
| 2020-07-17 | 2020-07-15 | 115.380 | 448,626 | -375 | 0.01% | 51,762,501 |
| 2020-07-16 | 2020-07-14 | 116.313 | 449,001 | -1,125 | 0.01% | 52,224,764 |
| 2020-07-15 | 2020-07-13 | 117.513 | 450,126 | +6,001 | 0.01% | 52,895,674 |
| 2020-07-13 | 2020-07-09 | 119.513 | 444,125 | +2,625 | 0.01% | 53,078,575 |
| 2020-07-10 | 2020-07-08 | 118.979 | 441,500 | -4,876 | 0.01% | 52,529,428 |
| 2020-07-09 | 2020-07-07 | 116.313 | 446,376 | -2,250 | 0.01% | 51,919,442 |
| 2020-07-08 | 2020-07-06 | 114.847 | 448,626 | -1,876 | 0.01% | 51,523,275 |
| 2020-07-07 | 2020-07-03 | 108.115 | 450,502 | +2,626 | 0.01% | 48,705,871 |
| 2020-07-06 | 2020-07-02 | 106.582 | 447,876 | -375 | 0.01% | 47,735,338 |
| 2020-07-03 | 2020-06-30 | 103.315 | 448,251 | +750 | 0.01% | 46,311,272 |
| 2020-07-02 | 2020-06-29 | 103.715 | 447,501 | +750 | 0.01% | 46,412,755 |
| 2020-06-29 | 2020-06-24 | 105.515 | 446,751 | +375 | 0.01% | 47,138,981 |
| 2020-06-24 | 2020-06-22 | 105.115 | 446,376 | +375 | 0.01% | 46,920,894 |
| 2020-06-23 | 2020-06-19 | 105.515 | 446,001 | -375 | 0.01% | 47,059,845 |
| 2020-06-22 | 2020-06-18 | 105.782 | 446,376 | -375 | 0.01% | 47,218,426 |
| 2020-06-19 | 2020-06-17 | 106.382 | 446,751 | +1,125 | 0.01% | 47,526,099 |
| 2020-06-18 | 2020-06-16 | 106.382 | 445,626 | -90,015 | 0.01% | 47,406,419 |
| 2020-06-17 | 2020-06-15 | 105.848 | 535,641 | +69,012 | 0.01% | 56,696,736 |
| 2020-06-16 | 2020-06-12 | 107.448 | 466,629 | +750 | 0.01% | 50,138,404 |
| 2020-06-15 | 2020-06-11 | 108.115 | 465,879 | -4,876 | 0.01% | 50,368,351 |
| 2020-06-12 | 2020-06-10 | 109.514 | 470,755 | -2,250 | 0.01% | 51,554,461 |
| 2020-06-11 | 2020-06-09 | 109.581 | 473,005 | +46,133 | 0.01% | 51,832,397 |
| 2020-06-09 | 2020-06-05 | 108.448 | 426,872 | -2,251 | 0.01% | 46,293,388 |
| 2020-06-08 | 2020-06-04 | 107.381 | 429,123 | -1,500 | 0.01% | 46,079,852 |
| 2020-06-05 | 2020-06-03 | 106.648 | 430,623 | +2,250 | 0.01% | 45,925,189 |
| 2020-06-04 | 2020-06-02 | 104.515 | 428,373 | +3,376 | 0.01% | 44,771,526 |
| 2020-06-02 | 2020-05-29 | 101.982 | 424,997 | -750 | 0.01% | 43,342,209 |
| 2020-06-01 | 2020-05-28 | 101.982 | 425,747 | -750 | 0.01% | 43,418,696 |
| 2020-05-27 | 2020-05-25 | 100.583 | 426,497 | +375 | 0.01% | 42,898,190 |
| 2020-05-25 | 2020-05-21 | 104.715 | 426,122 | -2,626 | 0.01% | 44,621,471 |
| 2020-05-13 | 2020-05-11 | 105.582 | 428,748 | +750 | 0.01% | 45,267,971 |
| 2020-05-08 | 2020-05-06 | 107.108 | 427,998 | +7,696 | 0.01% | 45,841,919 |
| 2020-05-07 | 2020-05-05 | 106.022 | 420,302 | -368 | 0.01% | 44,561,165 |
| 2020-05-06 | 2020-05-04 | 105.886 | 420,670 | -8,471 | 0.01% | 44,543,074 |
| 2020-05-04 | 2020-04-28 | 106.972 | 429,141 | +1,841 | 0.01% | 45,906,087 |
| 2020-04-28 | 2020-04-24 | 104.936 | 427,300 | -1,841 | 0.01% | 44,839,053 |
| 2020-04-23 | 2020-04-21 | 105.547 | 429,141 | -1,474 | 0.01% | 45,294,394 |
| 2020-04-21 | 2020-04-17 | 106.701 | 430,615 | +2,579 | 0.01% | 45,946,850 |
| 2020-04-20 | 2020-04-16 | 103.375 | 428,036 | +4,051 | 0.01% | 44,248,062 |
| 2020-04-17 | 2020-04-15 | 104.257 | 423,985 | -736 | 0.01% | 44,203,408 |
| 2020-04-16 | 2020-04-14 | 104.936 | 424,721 | -69,613 | 0.01% | 44,568,424 |
| 2020-04-15 | 2020-04-09 | 103.510 | 494,334 | +1,105 | 0.01% | 51,168,699 |
| 2020-04-14 | 2020-04-08 | 103.510 | 493,229 | -737 | 0.01% | 51,054,320 |
| 2020-04-09 | 2020-04-07 | 104.257 | 493,966 | +2,578 | 0.01% | 51,499,418 |
| 2020-04-08 | 2020-04-06 | 102.764 | 491,388 | +2,210 | 0.01% | 50,496,871 |
| 2020-04-03 | 2020-04-01 | 102.221 | 489,178 | -18,784 | 0.01% | 50,004,137 |
| 2020-04-02 | 2020-03-31 | 103.375 | 507,962 | -3,683 | 0.01% | 52,510,382 |
| 2020-04-01 | 2020-03-30 | 102.356 | 511,645 | -3,683 | 0.01% | 52,370,187 |
| 2020-03-31 | 2020-03-27 | 103.035 | 515,328 | -737 | 0.01% | 53,096,948 |
| 2020-03-30 | 2020-03-26 | 103.171 | 516,065 | -7,735 | 0.01% | 53,242,942 |
| 2020-03-27 | 2020-03-25 | 102.832 | 523,800 | +85,082 | 0.01% | 53,863,203 |
| 2020-03-26 | 2020-03-24 | 99.777 | 438,718 | +11,050 | 0.01% | 43,774,061 |
| 2020-03-25 | 2020-03-23 | 96.248 | 427,668 | -7,366 | 0.01% | 41,162,054 |
| 2020-03-24 | 2020-03-20 | 99.913 | 435,034 | +19,889 | 0.01% | 43,465,538 |
| 2020-03-23 | 2020-03-19 | 97.198 | 415,145 | +2,946 | 0.01% | 40,351,239 |
| 2020-03-20 | 2020-03-18 | 101.067 | 412,199 | +99,815 | 0.01% | 41,659,656 |
| 2020-03-19 | 2020-03-17 | 104.664 | 312,384 | +2,579 | 0.01% | 32,695,441 |
| 2020-03-18 | 2020-03-16 | 105.207 | 309,805 | -146,960 | 0.01% | 32,593,738 |
| 2020-03-17 | 2020-03-13 | 109.144 | 456,765 | -3,315 | 0.01% | 49,853,185 |
| 2020-03-13 | 2020-03-11 | 114.031 | 460,080 | +1,473 | 0.01% | 52,463,431 |
| 2020-03-12 | 2020-03-10 | 115.321 | 458,607 | +8,840 | 0.01% | 52,886,900 |
| 2020-03-11 | 2020-03-09 | 114.167 | 449,767 | -1,105 | 0.01% | 51,348,484 |
| 2020-03-10 | 2020-03-06 | 119.054 | 450,872 | -689 | 0.01% | 53,678,071 |
| 2020-03-06 | 2020-03-04 | 118.104 | 451,561 | -737 | 0.01% | 53,331,000 |
| 2020-03-05 | 2020-03-03 | 118.782 | 452,298 | -27,992 | 0.01% | 53,725,042 |
| 2020-03-04 | 2020-03-02 | 118.239 | 480,290 | -1,105 | 0.01% | 56,789,199 |
| 2020-03-03 | 2020-02-28 | 117.629 | 481,395 | -4,420 | 0.01% | 56,625,779 |
| 2020-03-02 | 2020-02-27 | 119.936 | 485,815 | +4,052 | 0.01% | 58,266,847 |
| 2020-02-28 | 2020-02-26 | 119.733 | 481,763 | +12,523 | 0.01% | 57,682,765 |
| 2020-02-27 | 2020-02-25 | 120.411 | 469,240 | +368 | 0.01% | 56,501,853 |
| 2020-02-24 | 2020-02-20 | 124.348 | 468,872 | -737 | 0.01% | 58,303,391 |
| 2020-02-20 | 2020-02-18 | 123.126 | 469,609 | -2,946 | 0.01% | 57,821,286 |
| 2020-02-14 | 2020-02-12 | 124.348 | 472,555 | -1,842 | 0.01% | 58,761,366 |
| 2020-02-11 | 2020-02-07 | 124.212 | 474,397 | +73,664 | 0.01% | 58,926,015 |
| 2020-02-10 | 2020-02-06 | 124.891 | 400,733 | +737 | 0.01% | 50,048,029 |
| 2020-02-07 | 2020-02-05 | 122.108 | 399,996 | +2,578 | 0.01% | 48,842,835 |
| 2020-02-06 | 2020-02-04 | 121.362 | 397,418 | +1,473 | 0.01% | 48,231,314 |
| 2020-02-05 | 2020-02-03 | 118.918 | 395,945 | -368 | 0.01% | 47,085,048 |
| 2020-02-04 | 2020-01-31 | 120.411 | 396,313 | -1,842 | 0.01% | 47,720,610 |
| 2020-02-03 | 2020-01-30 | 122.176 | 398,155 | -2,578 | 0.01% | 48,645,058 |
| 2020-01-31 | 2020-01-29 | 124.484 | 400,733 | -736 | 0.01% | 49,884,829 |
| 2020-01-30 | 2020-01-24 | 128.760 | 401,469 | -737 | 0.01% | 51,693,198 |
| 2020-01-29 | 2020-01-22 | 130.389 | 402,206 | +737 | 0.01% | 52,443,294 |
| 2020-01-22 | 2020-01-20 | 133.919 | 401,469 | -9,577 | 0.01% | 53,764,195 |
| 2020-01-21 | 2020-01-17 | 135.140 | 411,046 | +3,315 | 0.01% | 55,548,935 |
| 2020-01-20 | 2020-01-16 | 129.575 | 407,731 | +6,630 | 0.01% | 52,831,594 |
| 2020-01-17 | 2020-01-15 | 129.235 | 401,101 | -5,893 | 0.01% | 51,836,389 |
| 2020-01-16 | 2020-01-14 | 131.000 | 406,994 | -737 | 0.01% | 53,316,222 |
| 2020-01-15 | 2020-01-13 | 129.778 | 407,731 | +2,210 | 0.01% | 52,914,619 |
| 2020-01-14 | 2020-01-10 | 126.452 | 405,521 | +1,473 | 0.01% | 51,279,083 |
| 2020-01-13 | 2020-01-09 | 126.927 | 404,048 | -736 | 0.01% | 51,284,794 |
| 2020-01-09 | 2020-01-07 | 127.063 | 404,784 | +736 | 0.01% | 51,433,163 |
| 2020-01-07 | 2020-01-03 | 128.149 | 404,048 | -7,734 | 0.01% | 51,778,445 |
| 2020-01-06 | 2020-01-02 | 127.131 | 411,782 | +368 | 0.01% | 52,350,301 |
| 2020-01-03 | 2019-12-31 | 125.027 | 411,414 | -1,105 | 0.01% | 51,437,842 |
| 2020-01-02 | 2019-12-27 | 124.891 | 412,519 | -8,840 | 0.01% | 51,519,997 |
| 2019-12-30 | 2019-12-24 | 123.941 | 421,359 | -736 | 0.01% | 52,223,635 |
| 2019-12-23 | 2019-12-19 | 124.891 | 422,095 | +368 | 0.01% | 52,715,955 |
| 2019-12-20 | 2019-12-18 | 125.366 | 421,727 | -737 | 0.01% | 52,870,370 |
| 2019-12-19 | 2019-12-17 | 125.570 | 422,464 | -4,051 | 0.01% | 53,048,790 |
| 2019-12-18 | 2019-12-16 | 125.706 | 426,515 | -25,046 | 0.01% | 53,615,374 |
| 2019-12-17 | 2019-12-13 | 126.384 | 451,561 | +2,578 | 0.01% | 57,070,300 |
| 2019-12-13 | 2019-12-11 | 123.330 | 448,983 | -1,473 | 0.01% | 55,373,105 |
| 2019-12-12 | 2019-12-10 | 121.497 | 450,456 | +737 | 0.01% | 54,729,245 |
| 2019-12-10 | 2019-12-06 | 121.905 | 449,719 | +736 | 0.01% | 54,822,851 |
| 2019-12-06 | 2019-12-04 | 120.344 | 448,983 | +737 | 0.01% | 54,032,204 |
| 2019-12-05 | 2019-12-03 | 122.176 | 448,246 | +1,473 | 0.01% | 54,764,986 |
| 2019-12-02 | 2019-11-28 | 122.651 | 446,773 | -4,420 | 0.01% | 54,797,295 |
| 2019-11-29 | 2019-11-27 | 123.805 | 451,193 | -43,093 | 0.01% | 55,860,039 |
| 2019-11-28 | 2019-11-26 | 123.669 | 494,286 | -23,573 | 0.01% | 61,128,077 |
| 2019-11-26 | 2019-11-22 | 123.262 | 517,859 | -10,681 | 0.01% | 63,832,437 |
| 2019-11-25 | 2019-11-21 | 123.669 | 528,540 | +368 | 0.01% | 65,364,250 |
| 2019-11-22 | 2019-11-20 | 124.688 | 528,172 | +1,474 | 0.01% | 65,856,490 |
| 2019-11-21 | 2019-11-19 | 125.366 | 526,698 | -6,630 | 0.01% | 66,030,200 |
| 2019-11-15 | 2019-11-13 | 124.145 | 533,328 | +368 | 0.01% | 66,209,779 |
| 2019-11-14 | 2019-11-12 | 125.434 | 532,960 | -1,473 | 0.01% | 66,851,419 |
| 2019-11-12 | 2019-11-08 | 127.742 | 534,433 | -5,525 | 0.01% | 68,269,534 |
| 2019-11-11 | 2019-11-07 | 128.217 | 539,958 | -75,137 | 0.01% | 69,231,858 |
| 2019-11-08 | 2019-11-06 | 127.606 | 615,095 | +2,210 | 0.01% | 78,489,958 |
| 2019-11-07 | 2019-11-05 | 127.470 | 612,885 | -369 | 0.01% | 78,124,748 |
| 2019-11-06 | 2019-11-04 | 126.588 | 613,254 | +2,579 | 0.01% | 77,630,659 |
| 2019-11-05 | 2019-11-01 | 124.552 | 610,675 | +3,683 | 0.01% | 76,060,690 |
| 2019-11-01 | 2019-10-30 | 122.855 | 606,992 | -2,947 | 0.01% | 74,571,966 |
| 2019-10-30 | 2019-10-28 | 123.669 | 609,939 | +368 | 0.01% | 75,430,819 |
| 2019-10-29 | 2019-10-25 | 123.398 | 609,571 | +2,947 | 0.01% | 75,219,809 |
| 2019-10-25 | 2019-10-23 | 127.470 | 606,624 | +368 | 0.01% | 77,326,655 |
| 2019-10-24 | 2019-10-22 | 128.149 | 606,256 | -368 | 0.01% | 77,691,246 |
| 2019-10-22 | 2019-10-18 | 128.421 | 606,624 | -368 | 0.01% | 77,903,105 |
| 2019-10-21 | 2019-10-17 | 128.828 | 606,992 | +4,788 | 0.01% | 78,197,564 |
| 2019-10-18 | 2019-10-16 | 128.013 | 602,204 | +737 | 0.01% | 77,090,236 |
| 2019-10-16 | 2019-10-14 | 128.421 | 601,467 | -369 | 0.01% | 77,240,840 |
| 2019-10-14 | 2019-10-10 | 123.669 | 601,836 | -2,946 | 0.01% | 74,428,726 |
| 2019-10-10 | 2019-10-08 | 123.330 | 604,782 | -12,892 | 0.01% | 74,587,806 |
| 2019-10-04 | 2019-10-02 | 122.448 | 617,674 | -2,946 | 0.01% | 75,632,752 |
| 2019-10-03 | 2019-09-30 | 122.244 | 620,620 | +6,261 | 0.01% | 75,867,108 |
| 2019-10-02 | 2019-09-27 | 121.973 | 614,359 | +737 | 0.01% | 74,934,938 |
| 2019-09-30 | 2019-09-26 | 122.719 | 613,622 | +1,473 | 0.01% | 75,303,194 |
| 2019-09-27 | 2019-09-25 | 122.176 | 612,149 | -1,473 | 0.01% | 74,790,029 |
| 2019-09-25 | 2019-09-23 | 123.737 | 613,622 | -21,422 | 0.01% | 75,927,944 |
| 2019-09-24 | 2019-09-20 | 125.027 | 635,044 | +2,210 | 0.01% | 79,397,621 |
| 2019-09-23 | 2019-09-19 | 125.774 | 632,834 | -9,112 | 0.01% | 79,593,806 |
| 2019-09-20 | 2019-09-18 | 127.199 | 641,946 | +737 | 0.01% | 81,654,878 |
| 2019-09-18 | 2019-09-16 | 128.353 | 641,209 | -8,472 | 0.01% | 82,301,014 |
| 2019-09-17 | 2019-09-13 | 129.100 | 649,681 | +2,579 | 0.01% | 83,873,493 |
| 2019-09-16 | 2019-09-12 | 128.489 | 647,102 | +86,923 | 0.01% | 83,145,243 |
| 2019-09-13 | 2019-09-11 | 126.656 | 560,179 | +13,996 | 0.01% | 70,950,018 |
| 2019-09-11 | 2019-09-09 | 126.927 | 546,183 | -368 | 0.01% | 69,325,632 |
| 2019-09-10 | 2019-09-06 | 127.335 | 546,551 | +22,836 | 0.01% | 69,594,926 |
| 2019-09-09 | 2019-09-05 | 126.588 | 523,715 | -9,945 | 0.01% | 66,296,087 |
| 2019-09-06 | 2019-09-04 | 125.163 | 533,660 | +2,947 | 0.01% | 66,794,333 |
| 2019-09-04 | 2019-09-02 | 123.592 | 530,713 | +535 | 0.01% | 65,591,865 |
| 2019-09-03 | 2019-08-30 | 123.181 | 530,178 | -1,095 | 0.01% | 65,307,808 |
| 2019-09-02 | 2019-08-29 | 123.318 | 531,273 | +4,744 | 0.01% | 65,515,486 |
| 2019-08-30 | 2019-08-28 | 122.907 | 526,529 | -3,284 | 0.01% | 64,714,031 |
| 2019-08-29 | 2019-08-27 | 123.592 | 529,813 | -1,460 | 0.01% | 65,480,632 |
| 2019-08-28 | 2019-08-26 | 124.003 | 531,273 | -730 | 0.01% | 65,879,461 |
| 2019-08-27 | 2019-08-23 | 125.784 | 532,003 | +2,919 | 0.01% | 66,917,618 |
| 2019-08-23 | 2019-08-21 | 124.414 | 529,084 | -365 | 0.01% | 65,825,504 |
| 2019-08-21 | 2019-08-19 | 124.140 | 529,449 | +2,190 | 0.01% | 65,725,825 |
| 2019-08-20 | 2019-08-16 | 122.153 | 527,259 | +2,189 | 0.01% | 64,406,406 |
| 2019-08-19 | 2019-08-15 | 119.481 | 525,070 | +6,204 | 0.01% | 62,736,084 |
| 2019-08-16 | 2019-08-14 | 119.070 | 518,866 | +803 | 0.01% | 61,781,536 |
| 2019-08-15 | 2019-08-13 | 119.618 | 518,063 | -4,014 | 0.01% | 61,969,863 |
| 2019-08-14 | 2019-08-12 | 120.372 | 522,077 | +985 | 0.01% | 62,843,453 |
| 2019-08-12 | 2019-08-08 | 121.263 | 521,092 | +365 | 0.01% | 63,188,986 |
| 2019-08-09 | 2019-08-07 | 120.920 | 520,727 | +365 | 0.01% | 62,966,351 |
| 2019-08-08 | 2019-08-06 | 121.331 | 520,362 | +1,824 | 0.01% | 63,136,115 |
| 2019-08-07 | 2019-08-05 | 121.948 | 518,538 | -5,473 | 0.01% | 63,234,532 |
| 2019-08-06 | 2019-08-02 | 124.551 | 524,011 | +729 | 0.01% | 65,266,151 |
| 2019-08-02 | 2019-07-31 | 127.977 | 523,282 | -1,459 | 0.01% | 66,967,854 |
| 2019-08-01 | 2019-07-30 | 130.374 | 524,741 | -1,825 | 0.01% | 68,412,822 |
| 2019-07-31 | 2019-07-29 | 130.169 | 526,566 | -1,094 | 0.01% | 68,542,530 |
| 2019-07-26 | 2019-07-24 | 130.169 | 527,660 | +2,919 | 0.01% | 68,684,935 |
| 2019-07-25 | 2019-07-23 | 129.210 | 524,741 | -365 | 0.01% | 67,801,672 |
| 2019-07-24 | 2019-07-22 | 128.662 | 525,106 | -5,839 | 0.01% | 67,561,034 |
| 2019-07-23 | 2019-07-19 | 130.786 | 530,945 | -72,982 | 0.01% | 69,439,915 |
| 2019-07-22 | 2019-07-18 | 128.936 | 603,927 | +3,430 | 0.01% | 77,867,778 |
| 2019-07-19 | 2019-07-17 | 129.347 | 600,497 | +1,460 | 0.01% | 77,672,369 |
| 2019-07-18 | 2019-07-16 | 128.730 | 599,037 | +71,522 | 0.01% | 77,114,162 |
| 2019-07-17 | 2019-07-15 | 129.004 | 527,515 | +1,825 | 0.01% | 68,051,680 |
| 2019-07-16 | 2019-07-12 | 129.141 | 525,690 | -365 | 0.01% | 67,888,277 |
| 2019-07-15 | 2019-07-11 | 128.936 | 526,055 | +1,460 | 0.01% | 67,827,294 |
| 2019-07-11 | 2019-07-09 | 128.799 | 524,595 | +1,459 | 0.01% | 67,567,168 |
| 2019-07-10 | 2019-07-08 | 130.923 | 523,136 | -153 | 0.01% | 68,490,291 |
| 2019-07-09 | 2019-07-05 | 132.498 | 523,289 | -1,824 | 0.01% | 69,334,884 |
| 2019-07-08 | 2019-07-04 | 132.019 | 525,113 | -2,190 | 0.01% | 69,324,732 |
| 2019-07-04 | 2019-07-02 | 132.430 | 527,303 | -6,203 | 0.01% | 69,830,606 |
| 2019-07-03 | 2019-06-28 | 128.525 | 533,506 | +73 | 0.01% | 68,568,691 |
| 2019-07-02 | 2019-06-27 | 128.867 | 533,433 | -730 | 0.01% | 68,742,036 |
| 2019-06-28 | 2019-06-26 | 127.771 | 534,163 | -365 | 0.01% | 68,250,581 |
| 2019-06-27 | 2019-06-25 | 126.949 | 534,528 | -6,569 | 0.01% | 67,857,772 |
| 2019-06-26 | 2019-06-24 | 128.662 | 541,097 | +365 | 0.01% | 69,618,463 |
| 2019-06-25 | 2019-06-21 | 128.730 | 540,732 | +6,569 | 0.01% | 69,608,547 |
| 2019-06-24 | 2019-06-20 | 129.278 | 534,163 | +2,919 | 0.01% | 69,055,682 |
| 2019-06-21 | 2019-06-19 | 124.688 | 531,244 | -36,491 | 0.01% | 66,239,820 |
| 2019-06-13 | 2019-06-11 | 121.605 | 567,735 | +39,045 | 0.01% | 69,039,517 |
| 2019-06-12 | 2019-06-10 | 119.481 | 528,690 | -43,059 | 0.01% | 63,168,606 |
| 2019-06-11 | 2019-06-06 | 116.809 | 571,749 | +365 | 0.01% | 66,785,705 |
| 2019-06-06 | 2019-06-04 | 116.741 | 571,384 | -1,460 | 0.01% | 66,703,924 |
| 2019-06-05 | 2019-06-03 | 118.591 | 572,844 | +3,284 | 0.01% | 67,933,995 |
| 2019-06-04 | 2019-05-31 | 118.659 | 569,560 | +6,204 | 0.01% | 67,583,563 |
| 2019-06-03 | 2019-05-30 | 118.933 | 563,356 | -730 | 0.01% | 67,001,783 |
| 2019-05-31 | 2019-05-29 | 118.043 | 564,086 | +28,463 | 0.01% | 66,586,213 |
| 2019-05-30 | 2019-05-28 | 117.426 | 535,623 | -94,877 | 0.01% | 62,896,105 |
| 2019-05-29 | 2019-05-27 | 115.645 | 630,500 | +93,213 | 0.01% | 72,914,055 |
| 2019-05-28 | 2019-05-24 | 114.823 | 537,287 | +1,095 | 0.01% | 61,692,741 |
| 2019-05-27 | 2019-05-23 | 114.069 | 536,192 | -24,245 | 0.01% | 61,162,930 |
| 2019-05-24 | 2019-05-22 | 118.185 | 560,437 | +14,232 | 0.01% | 66,235,226 |
| 2019-05-23 | 2019-05-21 | 118.115 | 546,205 | -33,433 | 0.01% | 64,515,222 |
| 2019-05-22 | 2019-05-20 | 118.741 | 579,638 | -8,626 | 0.01% | 68,827,059 |
| 2019-05-17 | 2019-05-15 | 123.611 | 588,264 | -35,580 | 0.01% | 72,715,759 |
| 2019-05-16 | 2019-05-14 | 121.941 | 623,844 | -359 | 0.01% | 76,072,337 |
| 2019-05-15 | 2019-05-10 | 123.611 | 624,203 | -2,875 | 0.01% | 77,158,206 |
| 2019-05-14 | 2019-05-09 | 120.620 | 627,078 | +3,234 | 0.01% | 75,637,906 |
| 2019-05-10 | 2019-05-08 | 124.098 | 623,844 | -42,049 | 0.01% | 77,417,598 |
| 2019-05-09 | 2019-05-07 | 126.602 | 665,893 | +11,141 | 0.01% | 84,303,320 |
| 2019-05-08 | 2019-05-06 | 126.393 | 654,752 | -32,705 | 0.01% | 82,756,212 |
| 2019-05-07 | 2019-05-03 | 132.723 | 687,457 | +6,297 | 0.01% | 91,241,570 |
| 2019-05-06 | 2019-05-02 | 132.793 | 681,160 | -1,078 | 0.01% | 90,453,194 |
| 2019-05-03 | 2019-04-30 | 131.402 | 682,238 | +8,625 | 0.01% | 89,647,195 |
| 2019-05-02 | 2019-04-29 | 131.263 | 673,613 | +360 | 0.01% | 88,420,141 |
| 2019-04-30 | 2019-04-26 | 128.202 | 673,253 | -11,860 | 0.01% | 86,312,257 |
| 2019-04-29 | 2019-04-25 | 128.202 | 685,113 | -360 | 0.01% | 87,832,731 |
| 2019-04-26 | 2019-04-24 | 130.984 | 685,473 | +719 | 0.01% | 89,786,184 |
| 2019-04-25 | 2019-04-23 | 132.445 | 684,754 | -359 | 0.01% | 90,692,289 |
| 2019-04-24 | 2019-04-18 | 131.471 | 685,113 | -10,063 | 0.01% | 90,072,632 |
| 2019-04-23 | 2019-04-17 | 131.402 | 695,176 | +359 | 0.01% | 91,347,269 |
| 2019-04-18 | 2019-04-16 | 131.819 | 694,817 | +43,127 | 0.01% | 91,590,091 |
| 2019-04-17 | 2019-04-15 | 128.828 | 651,690 | -71,519 | 0.01% | 83,955,834 |
| 2019-04-12 | 2019-04-10 | 130.010 | 723,209 | +71,519 | 0.01% | 94,024,702 |
| 2019-04-11 | 2019-04-09 | 130.289 | 651,690 | +80,864 | 0.01% | 84,907,817 |
| 2019-04-10 | 2019-04-08 | 129.384 | 570,826 | -1,438 | 0.01% | 73,855,957 |
| 2019-04-08 | 2019-04-03 | 126.602 | 572,264 | -718 | 0.01% | 72,449,711 |
| 2019-04-04 | 2019-04-02 | 123.402 | 572,982 | -719 | 0.01% | 70,707,167 |
| 2019-04-03 | 2019-04-01 | 125.211 | 573,701 | -2,875 | 0.01% | 71,833,488 |
| 2019-04-02 | 2019-03-29 | 122.289 | 576,576 | -10,423 | 0.01% | 70,508,954 |
| 2019-04-01 | 2019-03-28 | 119.298 | 586,999 | -4,312 | 0.01% | 70,027,775 |
| 2019-03-29 | 2019-03-27 | 118.672 | 591,311 | +718 | 0.01% | 70,171,995 |
| 2019-03-27 | 2019-03-25 | 117.489 | 590,593 | -53,549 | 0.01% | 69,388,386 |
| 2019-03-26 | 2019-03-22 | 120.341 | 644,142 | -1,797 | 0.01% | 77,516,930 |
| 2019-03-25 | 2019-03-21 | 121.176 | 645,939 | -360 | 0.01% | 78,272,373 |
| 2019-03-22 | 2019-03-20 | 122.080 | 646,299 | -25,157 | 0.01% | 78,900,444 |
| 2019-03-21 | 2019-03-19 | 122.289 | 671,456 | -719 | 0.01% | 82,111,743 |
| 2019-03-18 | 2019-03-14 | 118.741 | 672,175 | +3,234 | 0.01% | 79,815,037 |
| 2019-03-15 | 2019-03-13 | 116.863 | 668,941 | +1,438 | 0.01% | 78,174,649 |
| 2019-03-13 | 2019-03-11 | 112.690 | 667,503 | +2,516 | 0.01% | 75,220,649 |
| 2019-03-12 | 2019-03-08 | 112.550 | 664,987 | -3,235 | 0.01% | 74,844,607 |
| 2019-03-11 | 2019-03-07 | 115.959 | 668,222 | -7,188 | 0.01% | 77,486,351 |
| 2019-03-08 | 2019-03-06 | 117.559 | 675,410 | -718 | 0.01% | 79,400,463 |
| 2019-03-07 | 2019-03-05 | 117.142 | 676,128 | -2,157 | 0.01% | 79,202,675 |
| 2019-03-06 | 2019-03-04 | 118.672 | 678,285 | +14,735 | 0.01% | 80,493,365 |
| 2019-03-04 | 2019-02-28 | 114.985 | 663,550 | -2,156 | 0.01% | 76,298,386 |
| 2019-03-01 | 2019-02-27 | 115.124 | 665,706 | -90,208 | 0.01% | 76,638,909 |
| 2019-02-28 | 2019-02-26 | 115.889 | 755,914 | -9,704 | 0.01% | 87,602,445 |
| 2019-02-27 | 2019-02-25 | 117.002 | 765,618 | +10,063 | 0.01% | 89,579,156 |
| 2019-02-26 | 2019-02-22 | 111.298 | 755,555 | -1,078 | 0.01% | 84,092,044 |
| 2019-02-22 | 2019-02-20 | 109.490 | 756,633 | -7,188 | 0.01% | 82,843,578 |
| 2019-02-21 | 2019-02-19 | 108.516 | 763,821 | +3,594 | 0.01% | 82,886,735 |
| 2019-02-18 | 2019-02-14 | 108.585 | 760,227 | +4,313 | 0.01% | 82,549,612 |
| 2019-02-15 | 2019-02-13 | 108.655 | 755,914 | -1,797 | 0.01% | 82,133,865 |
| 2019-02-14 | 2019-02-12 | 107.751 | 757,711 | -359 | 0.01% | 81,643,921 |
| 2019-02-13 | 2019-02-11 | 107.612 | 758,070 | -719 | 0.01% | 81,577,138 |
| 2019-02-12 | 2019-02-08 | 106.290 | 758,789 | +2,156 | 0.01% | 80,651,644 |
| 2019-02-11 | 2019-02-04 | 106.707 | 756,633 | -39,533 | 0.01% | 80,738,278 |
| 2019-02-08 | 2019-01-31 | 105.594 | 796,166 | -19,048 | 0.01% | 84,070,618 |
| 2019-02-01 | 2019-01-30 | 102.881 | 815,214 | -6,110 | 0.02% | 83,870,387 |
| 2019-01-31 | 2019-01-29 | 102.255 | 821,324 | +5,391 | 0.02% | 83,984,800 |
| 2019-01-30 | 2019-01-28 | 102.673 | 815,933 | +6,469 | 0.02% | 83,774,086 |
| 2019-01-29 | 2019-01-25 | 102.116 | 809,464 | +3,954 | 0.02% | 82,659,436 |
| 2019-01-28 | 2019-01-24 | 100.516 | 805,510 | -26,596 | 0.02% | 80,966,921 |
| 2019-01-25 | 2019-01-23 | 99.682 | 832,106 | +1,079 | 0.02% | 82,945,664 |
| 2019-01-24 | 2019-01-22 | 100.516 | 831,027 | -1,079 | 0.02% | 83,531,797 |
| 2019-01-23 | 2019-01-21 | 101.003 | 832,106 | +40,612 | 0.02% | 84,045,432 |
| 2019-01-22 | 2019-01-18 | 99.960 | 791,494 | -13,298 | 0.01% | 79,117,624 |
| 2019-01-21 | 2019-01-17 | 98.986 | 804,792 | -1,078 | 0.02% | 79,663,135 |
| 2019-01-18 | 2019-01-16 | 98.708 | 805,870 | -2,875 | 0.02% | 79,545,612 |
| 2019-01-17 | 2019-01-15 | 97.803 | 808,745 | -2,516 | 0.02% | 79,098,049 |
| 2019-01-16 | 2019-01-14 | 95.925 | 811,261 | -23,001 | 0.02% | 77,820,444 |
| 2019-01-15 | 2019-01-11 | 96.760 | 834,262 | -12,219 | 0.02% | 80,723,212 |
| 2019-01-14 | 2019-01-10 | 96.134 | 846,481 | -1,797 | 0.02% | 81,375,580 |
| 2019-01-11 | 2019-01-09 | 94.743 | 848,278 | +6,828 | 0.02% | 80,368,184 |
| 2019-01-10 | 2019-01-08 | 92.586 | 841,450 | +2,157 | 0.02% | 77,906,772 |
| 2019-01-09 | 2019-01-07 | 93.699 | 839,293 | -719 | 0.02% | 78,641,183 |
| 2019-01-08 | 2019-01-04 | 93.421 | 840,012 | +2,875 | 0.02% | 78,474,823 |
| 2019-01-04 | 2019-01-02 | 93.978 | 837,137 | +1,797 | 0.02% | 78,672,097 |
| 2019-01-03 | 2018-12-31 | 96.204 | 835,340 | +3,594 | 0.02% | 80,362,659 |
| 2019-01-02 | 2018-12-27 | 96.134 | 831,746 | +3,234 | 0.02% | 79,959,046 |
| 2018-12-28 | 2018-12-24 | 97.456 | 828,512 | -67,206 | 0.02% | 80,743,167 |
| 2018-12-27 | 2018-12-20 | 99.195 | 895,718 | +2,156 | 0.02% | 88,850,458 |
| 2018-12-21 | 2018-12-19 | 101.421 | 893,562 | +1,438 | 0.02% | 90,625,634 |
| 2018-12-19 | 2018-12-17 | 102.047 | 892,124 | -1,079 | 0.02% | 91,038,308 |
| 2018-12-18 | 2018-12-14 | 103.021 | 893,203 | +2,157 | 0.02% | 92,018,272 |
| 2018-12-17 | 2018-12-13 | 104.551 | 891,046 | -2,157 | 0.02% | 93,159,671 |
| 2018-12-14 | 2018-12-12 | 103.438 | 893,203 | +2,157 | 0.02% | 92,391,067 |
| 2018-12-13 | 2018-12-11 | 102.186 | 891,046 | +1,437 | 0.02% | 91,052,267 |
| 2018-12-12 | 2018-12-10 | 103.090 | 889,609 | +3,594 | 0.02% | 91,709,899 |
| 2018-12-11 | 2018-12-07 | 104.342 | 886,015 | +14,089 | 0.02% | 92,448,778 |
| 2018-12-10 | 2018-12-06 | 105.733 | 871,926 | +718 | 0.02% | 92,191,750 |
| 2018-12-07 | 2018-12-05 | 107.820 | 871,208 | -3,594 | 0.02% | 93,933,909 |
| 2018-12-06 | 2018-12-04 | 108.307 | 874,802 | +3,235 | 0.02% | 94,747,383 |
| 2018-12-05 | 2018-12-03 | 107.890 | 871,567 | -8,985 | 0.02% | 94,033,244 |
| 2018-12-04 | 2018-11-30 | 105.316 | 880,552 | +29,470 | 0.02% | 92,736,292 |
| 2018-12-03 | 2018-11-29 | 105.455 | 851,082 | -718 | 0.02% | 89,751,032 |
| 2018-11-30 | 2018-11-28 | 105.803 | 851,800 | -5,032 | 0.02% | 90,123,011 |
| 2018-11-29 | 2018-11-27 | 104.690 | 856,832 | -1,797 | 0.02% | 89,701,771 |
| 2018-11-28 | 2018-11-26 | 104.760 | 858,629 | +1,797 | 0.02% | 89,949,627 |
| 2018-11-27 | 2018-11-23 | 103.577 | 856,832 | +40,612 | 0.02% | 88,748,131 |
| 2018-11-26 | 2018-11-22 | 104.203 | 816,220 | +1,437 | 0.02% | 85,052,657 |
| 2018-11-22 | 2018-11-20 | 104.620 | 814,783 | -1,437 | 0.02% | 85,242,983 |
| 2018-11-20 | 2018-11-16 | 107.055 | 816,220 | +2,875 | 0.02% | 87,380,534 |
| 2018-11-19 | 2018-11-15 | 107.264 | 813,345 | +11,500 | 0.02% | 87,242,483 |
| 2018-11-16 | 2018-11-14 | 106.499 | 801,845 | +3,594 | 0.01% | 85,395,396 |
| 2018-11-15 | 2018-11-13 | 107.681 | 798,251 | +360 | 0.01% | 85,956,608 |
| 2018-11-14 | 2018-11-12 | 106.846 | 797,891 | +3,594 | 0.01% | 85,251,813 |
| 2018-11-13 | 2018-11-09 | 107.333 | 794,297 | +1,797 | 0.01% | 85,254,574 |
| 2018-11-12 | 2018-11-08 | 109.490 | 792,500 | -3,594 | 0.01% | 86,770,648 |
| 2018-11-09 | 2018-11-07 | 109.281 | 796,094 | -1,078 | 0.01% | 86,998,022 |
| 2018-11-07 | 2018-11-05 | 108.516 | 797,172 | -719 | 0.01% | 86,505,850 |
| 2018-11-06 | 2018-11-02 | 109.977 | 797,891 | -13,657 | 0.01% | 87,749,425 |
| 2018-11-05 | 2018-11-01 | 104.273 | 811,548 | -1,078 | 0.02% | 84,622,273 |
| 2018-11-02 | 2018-10-31 | 102.742 | 812,626 | -719 | 0.02% | 83,491,075 |
| 2018-11-01 | 2018-10-30 | 100.934 | 813,345 | +6,828 | 0.02% | 82,093,932 |
| 2018-10-31 | 2018-10-29 | 101.212 | 806,517 | +719 | 0.02% | 81,629,166 |
| 2018-10-30 | 2018-10-26 | 103.507 | 805,798 | -3,953 | 0.02% | 83,406,128 |
| 2018-10-29 | 2018-10-25 | 104.899 | 809,751 | +6,469 | 0.02% | 84,941,842 |
| 2018-10-25 | 2018-10-23 | 105.594 | 803,282 | -7,188 | 0.02% | 84,822,027 |
| 2018-10-24 | 2018-10-22 | 106.429 | 810,470 | +5,031 | 0.02% | 86,257,569 |
| 2018-10-23 | 2018-10-19 | 103.021 | 805,439 | +26,955 | 0.02% | 82,976,776 |
| 2018-10-19 | 2018-10-16 | 101.977 | 778,484 | -5,391 | 0.01% | 79,387,569 |
| 2018-10-18 | 2018-10-15 | 101.908 | 783,875 | +6,829 | 0.01% | 79,882,800 |
| 2018-10-16 | 2018-10-12 | 102.534 | 777,046 | -36,299 | 0.01% | 79,673,346 |
| 2018-10-15 | 2018-10-11 | 100.308 | 813,345 | +17,251 | 0.02% | 81,584,734 |
| 2018-10-12 | 2018-10-10 | 103.994 | 796,094 | +6,469 | 0.01% | 82,789,333 |
| 2018-10-11 | 2018-10-09 | 103.786 | 789,625 | +359 | 0.01% | 81,951,811 |
| 2018-10-10 | 2018-10-08 | 103.994 | 789,266 | +360 | 0.01% | 82,079,259 |
| 2018-10-09 | 2018-10-05 | 106.429 | 788,906 | +7,187 | 0.01% | 83,962,533 |
| 2018-10-05 | 2018-10-03 | 107.542 | 781,719 | -359 | 0.01% | 84,067,668 |
| 2018-10-04 | 2018-10-02 | 107.542 | 782,078 | -3,234 | 0.01% | 84,106,275 |
| 2018-10-03 | 2018-09-28 | 110.603 | 785,312 | -2,876 | 0.01% | 86,857,675 |
| 2018-10-02 | 2018-09-27 | 109.698 | 788,188 | -13,297 | 0.01% | 86,463,011 |
| 2018-09-27 | 2018-09-24 | 109.142 | 801,485 | -8,266 | 0.01% | 87,475,651 |
| 2018-09-26 | 2018-09-21 | 109.768 | 809,751 | -3,954 | 0.02% | 88,884,766 |
| 2018-09-24 | 2018-09-20 | 107.890 | 813,705 | -19,407 | 0.02% | 87,790,521 |
| 2018-09-21 | 2018-09-19 | 107.333 | 833,112 | +10,423 | 0.02% | 89,420,719 |
| 2018-09-20 | 2018-09-18 | 104.829 | 822,689 | +19,407 | 0.02% | 86,241,795 |
| 2018-09-19 | 2018-09-17 | 103.716 | 803,282 | +2,875 | 0.02% | 83,313,335 |
| 2018-09-18 | 2018-09-14 | 104.551 | 800,407 | -1,294 | 0.01% | 83,683,281 |
| 2018-09-17 | 2018-09-13 | 103.229 | 801,701 | -1,078 | 0.01% | 82,758,987 |
| 2018-09-14 | 2018-09-12 | 100.516 | 802,779 | +3,594 | 0.01% | 80,692,411 |
| 2018-09-13 | 2018-09-11 | 101.908 | 799,185 | -288 | 0.01% | 81,443,005 |
| 2018-09-12 | 2018-09-10 | 102.603 | 799,473 | -12,751 | 0.01% | 82,028,480 |
| 2018-09-11 | 2018-09-07 | 103.716 | 812,224 | +81,223 | 0.02% | 84,240,765 |
| 2018-09-10 | 2018-09-06 | 104.203 | 731,001 | -33,423 | 0.01% | 76,172,573 |
| 2018-09-07 | 2018-09-05 | 106.727 | 764,424 | -1,079 | 0.01% | 81,584,309 |
| 2018-09-06 | 2018-09-04 | 107.850 | 765,503 | +234,639 | 0.01% | 82,559,461 |
| 2018-09-04 | 2018-08-31 | 106.165 | 530,864 | +712 | 0.01% | 56,359,068 |
| 2018-09-03 | 2018-08-30 | 107.078 | 530,152 | -9,613 | 0.01% | 56,767,398 |
| 2018-08-30 | 2018-08-28 | 106.235 | 539,765 | -1,068 | 0.01% | 57,341,941 |
| 2018-08-29 | 2018-08-27 | 106.095 | 540,833 | +14,954 | 0.01% | 57,379,451 |
| 2018-08-28 | 2018-08-24 | 103.637 | 525,879 | -2,136 | 0.01% | 54,500,555 |
| 2018-08-27 | 2018-08-23 | 104.058 | 528,015 | -11,750 | 0.01% | 54,944,370 |
| 2018-08-24 | 2018-08-22 | 102.233 | 539,765 | +32,401 | 0.01% | 55,181,669 |
| 2018-08-23 | 2018-08-21 | 98.792 | 507,364 | +4,984 | 0.01% | 50,123,626 |
| 2018-08-22 | 2018-08-20 | 97.388 | 502,380 | +10,326 | 0.01% | 48,925,756 |
| 2018-08-21 | 2018-08-17 | 96.475 | 492,054 | -7,477 | 0.01% | 47,470,984 |
| 2018-08-17 | 2018-08-15 | 96.616 | 499,531 | +1,424 | 0.01% | 48,262,478 |
| 2018-08-16 | 2018-08-14 | 98.792 | 498,107 | -2,136 | 0.01% | 49,209,107 |
| 2018-08-15 | 2018-08-13 | 99.845 | 500,243 | +569 | 0.01% | 49,946,994 |
| 2018-08-14 | 2018-08-10 | 101.039 | 499,674 | +5,697 | 0.01% | 50,486,619 |
| 2018-08-13 | 2018-08-09 | 101.671 | 493,977 | +3,917 | 0.01% | 50,223,159 |
| 2018-08-10 | 2018-08-08 | 99.705 | 490,060 | +5,696 | 0.01% | 48,861,449 |
| 2018-08-09 | 2018-08-07 | 99.705 | 484,364 | -1,780 | 0.01% | 48,293,529 |
| 2018-08-08 | 2018-08-06 | 98.301 | 486,144 | +9,970 | 0.01% | 47,788,313 |
| 2018-08-07 | 2018-08-03 | 98.441 | 476,174 | -4,273 | 0.01% | 46,875,124 |
| 2018-08-06 | 2018-08-02 | 98.722 | 480,447 | +6,409 | 0.01% | 47,430,701 |
| 2018-08-03 | 2018-08-01 | 101.601 | 474,038 | +997 | 0.01% | 48,162,656 |
| 2018-08-02 | 2018-07-31 | 102.233 | 473,041 | -8,545 | 0.01% | 48,360,290 |
| 2018-08-01 | 2018-07-30 | 103.567 | 481,586 | +4,272 | 0.01% | 49,876,344 |
| 2018-07-31 | 2018-07-27 | 103.497 | 477,314 | -1,424 | 0.01% | 49,400,392 |
| 2018-07-30 | 2018-07-26 | 103.918 | 478,738 | -7,121 | 0.01% | 49,749,458 |
| 2018-07-27 | 2018-07-25 | 104.199 | 485,859 | +19,583 | 0.01% | 50,625,916 |
| 2018-07-26 | 2018-07-24 | 103.005 | 466,276 | -712 | 0.01% | 48,028,820 |
| 2018-07-25 | 2018-07-23 | 100.548 | 466,988 | -3,205 | 0.01% | 46,954,528 |
| 2018-07-24 | 2018-07-20 | 100.477 | 470,193 | +356 | 0.01% | 47,243,768 |
| 2018-07-20 | 2018-07-18 | 98.792 | 469,837 | -6,409 | 0.01% | 46,416,250 |
| 2018-07-19 | 2018-07-17 | 98.511 | 476,246 | -33,468 | 0.01% | 46,915,651 |
| 2018-07-18 | 2018-07-16 | 99.214 | 509,714 | -13,530 | 0.01% | 50,570,525 |
| 2018-07-17 | 2018-07-13 | 99.565 | 523,244 | +25,635 | 0.01% | 52,096,581 |
| 2018-07-16 | 2018-07-12 | 99.635 | 497,609 | +2,849 | 0.01% | 49,579,182 |
| 2018-07-13 | 2018-07-11 | 98.862 | 494,760 | -8,545 | 0.01% | 48,913,188 |
| 2018-07-12 | 2018-07-10 | 99.845 | 503,305 | -23,500 | 0.01% | 50,252,721 |
| 2018-07-11 | 2018-07-09 | 99.635 | 526,805 | +356 | 0.01% | 52,488,121 |
| 2018-07-10 | 2018-07-06 | 97.879 | 526,449 | -356 | 0.01% | 51,528,538 |
| 2018-07-09 | 2018-07-05 | 97.528 | 526,805 | -14,954 | 0.01% | 51,378,435 |
| 2018-07-06 | 2018-07-04 | 98.090 | 541,759 | -2,848 | 0.01% | 53,141,190 |
| 2018-07-05 | 2018-07-03 | 99.354 | 544,607 | +4,984 | 0.01% | 54,108,862 |
| 2018-07-04 | 2018-06-29 | 101.390 | 539,623 | -1,424 | 0.01% | 54,712,478 |
| 2018-07-03 | 2018-06-28 | 100.056 | 541,047 | +2,493 | 0.01% | 54,135,057 |
| 2018-06-29 | 2018-06-27 | 100.828 | 538,554 | -3,561 | 0.01% | 54,301,576 |
| 2018-06-28 | 2018-06-26 | 103.075 | 542,115 | -356 | 0.01% | 55,878,690 |
| 2018-06-27 | 2018-06-25 | 104.620 | 542,471 | +712 | 0.01% | 56,753,354 |
| 2018-06-26 | 2018-06-22 | 106.235 | 541,759 | -3,204 | 0.01% | 57,553,773 |
| 2018-06-25 | 2018-06-21 | 106.867 | 544,963 | +6,052 | 0.01% | 58,238,530 |
| 2018-06-22 | 2018-06-20 | 107.850 | 538,911 | +713 | 0.01% | 58,121,525 |
| 2018-06-21 | 2018-06-19 | 108.271 | 538,198 | -33,825 | 0.01% | 58,271,365 |
| 2018-06-20 | 2018-06-15 | 111.290 | 572,023 | -1,780 | 0.01% | 63,660,713 |
| 2018-06-19 | 2018-06-14 | 111.010 | 573,803 | -13,886 | 0.01% | 63,697,652 |
| 2018-06-15 | 2018-06-13 | 110.307 | 587,689 | +712 | 0.01% | 64,826,487 |
| 2018-06-14 | 2018-06-12 | 110.939 | 586,977 | +4,628 | 0.01% | 65,118,878 |
| 2018-06-12 | 2018-06-08 | 110.237 | 582,349 | -712 | 0.01% | 64,196,555 |
| 2018-06-11 | 2018-06-07 | 111.712 | 583,061 | +6,053 | 0.01% | 65,134,774 |
| 2018-06-08 | 2018-06-06 | 113.545 | 577,008 | +4,629 | 0.01% | 65,516,147 |
| 2018-06-07 | 2018-06-05 | 113.759 | 572,379 | +1,570 | 0.01% | 65,113,405 |
| 2018-06-06 | 2018-06-04 | 112.615 | 570,809 | -2,446 | 0.01% | 64,281,371 |
| 2018-06-05 | 2018-06-01 | 110.683 | 573,255 | -3,494 | 0.01% | 63,449,434 |
| 2018-06-04 | 2018-05-31 | 110.039 | 576,749 | +13,977 | 0.01% | 63,464,779 |
| 2018-06-01 | 2018-05-30 | 109.323 | 562,772 | -23,761 | 0.01% | 61,524,122 |
| 2018-05-31 | 2018-05-29 | 110.754 | 586,533 | -13,278 | 0.01% | 64,961,044 |
| 2018-05-30 | 2018-05-28 | 111.827 | 599,811 | +7,687 | 0.01% | 67,075,357 |
| 2018-05-29 | 2018-05-25 | 111.255 | 592,124 | +6,639 | 0.01% | 65,876,823 |
| 2018-05-28 | 2018-05-24 | 111.541 | 585,485 | -27,954 | 0.01% | 65,305,758 |
| 2018-05-25 | 2018-05-23 | 111.327 | 613,439 | -6,988 | 0.01% | 68,292,115 |
| 2018-05-24 | 2018-05-21 | 112.185 | 620,427 | -2,446 | 0.01% | 69,602,740 |
| 2018-05-23 | 2018-05-18 | 112.042 | 622,873 | -13,977 | 0.01% | 69,788,016 |
| 2018-05-21 | 2018-05-17 | 112.471 | 636,850 | -3,494 | 0.01% | 71,627,416 |
| 2018-05-18 | 2018-05-16 | 112.972 | 640,344 | -699 | 0.01% | 72,341,092 |
| 2018-05-17 | 2018-05-15 | 112.901 | 641,043 | -4,892 | 0.01% | 72,374,196 |
| 2018-05-16 | 2018-05-14 | 113.330 | 645,935 | +17,122 | 0.01% | 73,203,793 |
| 2018-05-15 | 2018-05-11 | 111.470 | 628,813 | -5,591 | 0.01% | 70,093,630 |
| 2018-05-14 | 2018-05-10 | 110.683 | 634,404 | +27,604 | 0.01% | 70,217,573 |
| 2018-05-11 | 2018-05-09 | 110.110 | 606,800 | +3,145 | 0.01% | 66,814,970 |
| 2018-05-10 | 2018-05-08 | 109.610 | 603,655 | -31,098 | 0.01% | 66,166,347 |
| 2018-05-09 | 2018-05-07 | 107.177 | 634,753 | +9,085 | 0.01% | 68,030,892 |
| 2018-05-08 | 2018-05-04 | 107.105 | 625,668 | -76,174 | 0.01% | 67,012,425 |
| 2018-05-07 | 2018-05-03 | 108.250 | 701,842 | +349 | 0.01% | 75,974,503 |
| 2018-05-04 | 2018-05-02 | 109.753 | 701,493 | +6,989 | 0.01% | 76,990,704 |
| 2018-05-03 | 2018-04-30 | 110.969 | 694,504 | +6,639 | 0.01% | 77,068,364 |
| 2018-05-02 | 2018-04-27 | 109.896 | 687,865 | -74,427 | 0.01% | 75,593,424 |
| 2018-04-30 | 2018-04-26 | 112.400 | 762,292 | +12,229 | 0.01% | 85,681,515 |
| 2018-04-27 | 2018-04-25 | 116.836 | 750,063 | -16,073 | 0.01% | 87,634,178 |
| 2018-04-26 | 2018-04-24 | 119.125 | 766,136 | -17,471 | 0.01% | 91,266,143 |
| 2018-04-25 | 2018-04-23 | 117.408 | 783,607 | -1,957 | 0.02% | 92,001,832 |
| 2018-04-24 | 2018-04-20 | 116.621 | 785,564 | -17,471 | 0.02% | 91,613,350 |
| 2018-04-23 | 2018-04-19 | 116.979 | 803,035 | +5,940 | 0.02% | 93,938,110 |
| 2018-04-20 | 2018-04-18 | 115.691 | 797,095 | +11,077 | 0.02% | 92,216,725 |
| 2018-04-19 | 2018-04-17 | 115.977 | 786,018 | -1,398 | 0.02% | 91,160,163 |
| 2018-04-18 | 2018-04-16 | 117.766 | 787,416 | +12,929 | 0.02% | 92,730,725 |
| 2018-04-17 | 2018-04-13 | 120.127 | 774,487 | -350 | 0.01% | 93,036,726 |
| 2018-04-16 | 2018-04-12 | 120.556 | 774,837 | -3,843 | 0.01% | 93,411,392 |
| 2018-04-13 | 2018-04-11 | 121.057 | 778,680 | -11,182 | 0.01% | 94,264,673 |
| 2018-04-12 | 2018-04-10 | 120.842 | 789,862 | -34,593 | 0.02% | 95,448,797 |
| 2018-04-11 | 2018-04-09 | 115.047 | 824,455 | -7,687 | 0.02% | 94,851,147 |
| 2018-04-10 | 2018-04-06 | 113.759 | 832,142 | -3,145 | 0.02% | 94,663,848 |
| 2018-04-09 | 2018-04-04 | 112.972 | 835,287 | -8,386 | 0.02% | 94,364,239 |
| 2018-04-06 | 2018-04-03 | 115.190 | 843,673 | -29,701 | 0.02% | 97,182,846 |
| 2018-04-04 | 2018-03-29 | 114.189 | 873,374 | +22,713 | 0.02% | 99,729,292 |
| 2018-04-03 | 2018-03-28 | 114.689 | 850,661 | -699 | 0.02% | 97,561,762 |
| 2018-03-29 | 2018-03-27 | 119.555 | 851,360 | +6,290 | 0.02% | 101,783,945 |
| 2018-03-28 | 2018-03-26 | 120.198 | 845,070 | +15,724 | 0.02% | 101,576,105 |
| 2018-03-27 | 2018-03-23 | 120.842 | 829,346 | +63,594 | 0.02% | 100,220,137 |
| 2018-03-26 | 2018-03-22 | 125.493 | 765,752 | +6,639 | 0.01% | 96,096,444 |
| 2018-03-23 | 2018-03-21 | 126.351 | 759,113 | -9,434 | 0.01% | 95,915,041 |
| 2018-03-22 | 2018-03-20 | 130.573 | 768,547 | +13,627 | 0.01% | 100,351,274 |
| 2018-03-21 | 2018-03-19 | 130.930 | 754,920 | -4,891 | 0.01% | 98,842,019 |
| 2018-03-20 | 2018-03-16 | 128.283 | 759,811 | +48,220 | 0.01% | 97,471,007 |
| 2018-03-19 | 2018-03-15 | 127.282 | 711,591 | -16,772 | 0.01% | 90,572,422 |
| 2018-03-16 | 2018-03-14 | 123.060 | 728,363 | +12,579 | 0.01% | 89,632,583 |
| 2018-03-15 | 2018-03-13 | 123.633 | 715,784 | +699 | 0.01% | 88,494,303 |
| 2018-03-14 | 2018-03-12 | 124.205 | 715,085 | -15,375 | 0.01% | 88,817,180 |
| 2018-03-13 | 2018-03-09 | 120.985 | 730,460 | -22,712 | 0.01% | 88,375,042 |
| 2018-03-12 | 2018-03-08 | 120.198 | 753,172 | +20,965 | 0.01% | 90,530,108 |
| 2018-03-09 | 2018-03-07 | 116.979 | 732,207 | -8,037 | 0.01% | 85,652,732 |
| 2018-03-08 | 2018-03-06 | 119.483 | 740,244 | -12,230 | 0.01% | 88,446,562 |
| 2018-03-07 | 2018-03-05 | 115.333 | 752,474 | -7,337 | 0.01% | 86,785,291 |
| 2018-03-06 | 2018-03-02 | 118.338 | 759,811 | -12,929 | 0.01% | 89,914,694 |
| 2018-03-05 | 2018-03-01 | 121.200 | 772,740 | +17,122 | 0.01% | 93,656,169 |
| 2018-03-02 | 2018-02-28 | 119.411 | 755,618 | -2,796 | 0.01% | 90,229,431 |
| 2018-03-01 | 2018-02-27 | 122.130 | 758,414 | -29,701 | 0.01% | 92,625,262 |
| 2018-02-28 | 2018-02-26 | 124.491 | 788,115 | +2,796 | 0.02% | 98,113,424 |
| 2018-02-27 | 2018-02-23 | 122.703 | 785,319 | +8,735 | 0.02% | 96,360,672 |
| 2018-02-26 | 2018-02-22 | 121.844 | 776,584 | -4,193 | 0.01% | 94,622,120 |
| 2018-02-23 | 2018-02-21 | 123.919 | 780,777 | -349 | 0.02% | 96,753,011 |
| 2018-02-22 | 2018-02-20 | 121.772 | 781,126 | +25,857 | 0.02% | 95,119,649 |
| 2018-02-21 | 2018-02-15 | 124.277 | 755,269 | +699 | 0.01% | 93,862,273 |
| 2018-02-20 | 2018-02-13 | 117.837 | 754,570 | -90,151 | 0.01% | 88,916,574 |
| 2018-02-14 | 2018-02-12 | 113.688 | 844,721 | -8,386 | 0.02% | 96,034,389 |
| 2018-02-13 | 2018-02-09 | 113.402 | 853,107 | +78,620 | 0.02% | 96,743,626 |
| 2018-02-12 | 2018-02-08 | 119.340 | 774,487 | +10,832 | 0.01% | 92,427,194 |
| 2018-02-09 | 2018-02-07 | 118.911 | 763,655 | -132,781 | 0.01% | 90,806,682 |
| 2018-02-08 | 2018-02-06 | 120.699 | 896,436 | +88,404 | 0.02% | 108,199,178 |
| 2018-02-07 | 2018-02-05 | 128.355 | 808,032 | -9,434 | 0.02% | 103,714,765 |
| 2018-02-06 | 2018-02-02 | 129.786 | 817,466 | +349 | 0.02% | 106,095,404 |
| 2018-02-05 | 2018-02-01 | 130.358 | 817,117 | -8,036 | 0.02% | 106,517,805 |
| 2018-02-02 | 2018-01-31 | 132.576 | 825,153 | +8,735 | 0.02% | 109,395,508 |
| 2018-02-01 | 2018-01-30 | 129.070 | 816,418 | +7,338 | 0.02% | 105,375,268 |
| 2018-01-31 | 2018-01-29 | 129.714 | 809,080 | -10,483 | 0.02% | 104,949,134 |
| 2018-01-30 | 2018-01-26 | 133.649 | 819,563 | -2,795 | 0.02% | 109,533,964 |
| 2018-01-29 | 2018-01-25 | 131.217 | 822,358 | -77,222 | 0.02% | 107,907,055 |
| 2018-01-26 | 2018-01-24 | 134.508 | 899,580 | +21,314 | 0.02% | 121,000,518 |
| 2018-01-25 | 2018-01-23 | 137.942 | 878,266 | +84,910 | 0.02% | 121,149,796 |
| 2018-01-24 | 2018-01-22 | 137.584 | 793,356 | +35,990 | 0.02% | 109,153,328 |
| 2018-01-23 | 2018-01-19 | 133.506 | 757,366 | +9,435 | 0.01% | 101,113,009 |
| 2018-01-22 | 2018-01-18 | 132.361 | 747,931 | -35,991 | 0.01% | 98,997,186 |
| 2018-01-19 | 2018-01-17 | 128.927 | 783,922 | -5,940 | 0.02% | 101,068,828 |
| 2018-01-18 | 2018-01-16 | 129.714 | 789,862 | +39,834 | 0.02% | 102,456,287 |
| 2018-01-17 | 2018-01-15 | 126.208 | 750,028 | -39,834 | 0.01% | 94,659,814 |
| 2018-01-16 | 2018-01-12 | 123.633 | 789,862 | +6,989 | 0.02% | 97,652,766 |
| 2018-01-15 | 2018-01-11 | 119.555 | 782,873 | -33,545 | 0.02% | 93,596,014 |
| 2018-01-12 | 2018-01-10 | 118.982 | 816,418 | -21,315 | 0.02% | 97,139,175 |
| 2018-01-11 | 2018-01-09 | 120.628 | 837,733 | -15,025 | 0.02% | 101,053,831 |
| 2018-01-10 | 2018-01-08 | 117.694 | 852,758 | +16,423 | 0.02% | 100,364,770 |
| 2018-01-09 | 2018-01-05 | 117.694 | 836,335 | -47,871 | 0.02% | 98,431,876 |
| 2018-01-08 | 2018-01-04 | 119.984 | 884,206 | -4,542 | 0.02% | 106,090,405 |
| 2018-01-05 | 2018-01-03 | 119.912 | 888,748 | +11,181 | 0.02% | 106,571,785 |
| 2018-01-04 | 2018-01-02 | 121.629 | 877,567 | -22,712 | 0.02% | 106,737,934 |
| 2018-01-03 | 2017-12-29 | 116.406 | 900,279 | +20,266 | 0.02% | 104,798,306 |
| 2018-01-02 | 2017-12-28 | 116.764 | 880,013 | +1,049 | 0.02% | 102,754,022 |
| 2017-12-29 | 2017-12-27 | 115.763 | 878,964 | +17,820 | 0.02% | 101,751,119 |
| 2017-12-28 | 2017-12-22 | 118.624 | 861,144 | +1,747 | 0.02% | 102,152,711 |
| 2017-12-27 | 2017-12-21 | 118.052 | 859,397 | +38,087 | 0.02% | 101,453,578 |
| 2017-12-22 | 2017-12-20 | 114.832 | 821,310 | -699 | 0.02% | 94,313,038 |
| 2017-12-21 | 2017-12-19 | 115.262 | 822,009 | -10,832 | 0.02% | 94,746,178 |
| 2017-12-20 | 2017-12-18 | 110.611 | 832,841 | +1,747 | 0.02% | 92,121,537 |
| 2017-12-19 | 2017-12-15 | 110.754 | 831,094 | +1,398 | 0.02% | 92,047,223 |
| 2017-12-18 | 2017-12-14 | 113.258 | 829,696 | +3,844 | 0.02% | 93,970,059 |
| 2017-12-15 | 2017-12-13 | 113.759 | 825,852 | -699 | 0.02% | 93,948,303 |
| 2017-12-14 | 2017-12-12 | 112.543 | 826,551 | -14,326 | 0.02% | 93,022,491 |
| 2017-12-13 | 2017-12-11 | 116.406 | 840,877 | +51,365 | 0.02% | 97,883,528 |
| 2017-12-12 | 2017-12-08 | 112.185 | 789,512 | -13,628 | 0.02% | 88,571,578 |
| 2017-12-11 | 2017-12-07 | 106.962 | 803,140 | -14,676 | 0.02% | 85,905,711 |
| 2017-12-08 | 2017-12-06 | 104.458 | 817,816 | +30,750 | 0.02% | 85,427,569 |
| 2017-12-07 | 2017-12-05 | 109.037 | 787,066 | +12,229 | 0.02% | 85,819,446 |
| 2017-12-06 | 2017-12-04 | 110.468 | 774,837 | -71,282 | 0.01% | 85,594,771 |
| 2017-12-05 | 2017-12-01 | 108.036 | 846,119 | -349 | 0.02% | 91,410,900 |
| 2017-12-04 | 2017-11-30 | 110.182 | 846,468 | +9,085 | 0.02% | 93,265,464 |
| 2017-12-01 | 2017-11-29 | 114.475 | 837,383 | +46,473 | 0.02% | 95,859,180 |
| 2017-11-30 | 2017-11-28 | 116.693 | 790,910 | -38,087 | 0.02% | 92,293,394 |
| 2017-11-29 | 2017-11-27 | 116.621 | 828,997 | -23,411 | 0.02% | 96,678,555 |
| 2017-11-28 | 2017-11-24 | 119.841 | 852,408 | -37,388 | 0.02% | 102,153,186 |
| 2017-11-27 | 2017-11-23 | 115.763 | 889,796 | +42,280 | 0.02% | 103,005,059 |
| 2017-11-24 | 2017-11-22 | 120.342 | 847,516 | +117,755 | 0.02% | 101,991,384 |
| 2017-11-23 | 2017-11-21 | 123.347 | 729,761 | +3,843 | 0.01% | 90,013,469 |
| 2017-11-22 | 2017-11-20 | 113.330 | 725,918 | -3,144 | 0.01% | 82,268,264 |
| 2017-11-21 | 2017-11-17 | 112.829 | 729,062 | +48,569 | 0.01% | 82,259,439 |
| 2017-11-20 | 2017-11-16 | 111.398 | 680,493 | -19,218 | 0.01% | 75,805,700 |
| 2017-11-17 | 2017-11-15 | 105.531 | 699,711 | -2,795 | 0.01% | 73,841,466 |
| 2017-11-16 | 2017-11-14 | 107.964 | 702,506 | +6,639 | 0.01% | 75,845,334 |
| 2017-11-15 | 2017-11-13 | 108.107 | 695,867 | +13,627 | 0.01% | 75,228,135 |
| 2017-11-14 | 2017-11-10 | 108.465 | 682,240 | +2,097 | 0.01% | 73,999,020 |
| 2017-11-13 | 2017-11-09 | 105.102 | 680,143 | +1,048 | 0.01% | 71,484,456 |
| 2017-11-10 | 2017-11-08 | 101.382 | 679,095 | -4,892 | 0.01% | 68,847,785 |
| 2017-11-09 | 2017-11-07 | 102.598 | 683,987 | -1,048 | 0.01% | 70,175,673 |
| 2017-11-08 | 2017-11-06 | 101.310 | 685,035 | +2,795 | 0.01% | 69,400,980 |
| 2017-11-07 | 2017-11-03 | 101.167 | 682,240 | +15,025 | 0.01% | 69,020,194 |
| 2017-11-06 | 2017-11-02 | 100.237 | 667,215 | -2,795 | 0.01% | 66,879,578 |
| 2017-11-03 | 2017-11-01 | 100.595 | 670,010 | +5,940 | 0.01% | 67,399,425 |
| 2017-11-01 | 2017-10-30 | 97.375 | 664,070 | +10,483 | 0.01% | 64,663,852 |
| 2017-10-31 | 2017-10-27 | 98.377 | 653,587 | +46,124 | 0.01% | 64,297,738 |
| 2017-10-30 | 2017-10-26 | 96.230 | 607,463 | +10,133 | 0.01% | 58,456,351 |
| 2017-10-27 | 2017-10-25 | 95.873 | 597,330 | -699 | 0.01% | 57,267,565 |
| 2017-10-26 | 2017-10-24 | 94.656 | 598,029 | -3,145 | 0.01% | 56,607,200 |
| 2017-10-25 | 2017-10-23 | 95.944 | 601,174 | +2,796 | 0.01% | 57,679,111 |
| 2017-10-24 | 2017-10-20 | 96.087 | 598,378 | +1,397 | 0.01% | 57,496,475 |
| 2017-10-23 | 2017-10-19 | 92.581 | 596,981 | -5,590 | 0.01% | 55,269,352 |
| 2017-10-20 | 2017-10-18 | 94.656 | 602,571 | -1,049 | 0.01% | 57,037,129 |
| 2017-10-19 | 2017-10-17 | 92.868 | 603,620 | -1,397 | 0.01% | 56,056,748 |
| 2017-10-18 | 2017-10-16 | 92.581 | 605,017 | +13,278 | 0.01% | 56,013,337 |
| 2017-10-17 | 2017-10-13 | 91.508 | 591,739 | +17,471 | 0.01% | 54,148,986 |
| 2017-10-16 | 2017-10-12 | 91.508 | 574,268 | +35,641 | 0.01% | 52,550,246 |
| 2017-10-13 | 2017-10-11 | 89.004 | 538,627 | +349 | 0.01% | 47,940,007 |
| 2017-10-12 | 2017-10-10 | 90.292 | 538,278 | -8,386 | 0.01% | 48,602,160 |
| 2017-10-11 | 2017-10-09 | 90.507 | 546,664 | -11,181 | 0.01% | 49,476,684 |
| 2017-10-10 | 2017-10-06 | 91.294 | 557,845 | -6,290 | 0.01% | 50,927,670 |
| 2017-10-09 | 2017-10-04 | 90.292 | 564,135 | -20,965 | 0.01% | 50,936,839 |
| 2017-10-06 | 2017-10-03 | 89.147 | 585,100 | -2,097 | 0.01% | 52,160,018 |
| 2017-10-04 | 2017-09-29 | 85.784 | 587,197 | +5,591 | 0.01% | 50,372,395 |
| 2017-10-03 | 2017-09-28 | 84.997 | 581,606 | -1,048 | 0.01% | 49,435,042 |
| 2017-09-29 | 2017-09-27 | 87.287 | 582,654 | +4,193 | 0.01% | 50,858,102 |
| 2017-09-28 | 2017-09-26 | 86.858 | 578,461 | -10,134 | 0.01% | 50,243,786 |
| 2017-09-27 | 2017-09-25 | 87.072 | 588,595 | +20,966 | 0.01% | 51,250,338 |
| 2017-09-26 | 2017-09-22 | 88.146 | 567,629 | +11,181 | 0.01% | 50,033,959 |
| 2017-09-25 | 2017-09-21 | 89.576 | 556,448 | -17,820 | 0.01% | 49,844,645 |
| 2017-09-22 | 2017-09-20 | 89.290 | 574,268 | +8,735 | 0.01% | 51,276,549 |
| 2017-09-21 | 2017-09-19 | 89.147 | 565,533 | -67,438 | 0.01% | 50,415,675 |
| 2017-09-20 | 2017-09-18 | 89.934 | 632,971 | +1,397 | 0.01% | 56,925,739 |
| 2017-09-19 | 2017-09-15 | 88.575 | 631,574 | -1,747 | 0.01% | 55,941,548 |
| 2017-09-18 | 2017-09-14 | 88.360 | 633,321 | +15,026 | 0.01% | 55,960,352 |
| 2017-09-15 | 2017-09-13 | 89.076 | 618,295 | +1,747 | 0.01% | 55,075,021 |
| 2017-09-14 | 2017-09-12 | 88.718 | 616,548 | -1,049 | 0.01% | 54,698,846 |
| 2017-09-13 | 2017-09-11 | 88.432 | 617,597 | -10,482 | 0.01% | 54,615,163 |
| 2017-09-12 | 2017-09-08 | 88.289 | 628,079 | -15,375 | 0.01% | 55,452,231 |
| 2017-09-11 | 2017-09-07 | 87.859 | 643,454 | +2,446 | 0.01% | 56,533,446 |
| 2017-09-08 | 2017-09-06 | 88.217 | 641,008 | +35,292 | 0.01% | 56,547,852 |
| 2017-09-07 | 2017-09-05 | 88.360 | 605,716 | +2,446 | 0.01% | 53,521,169 |
| 2017-09-06 | 2017-09-04 | 88.002 | 603,270 | +39,135 | 0.01% | 53,089,230 |
| 2017-09-05 | 2017-09-01 | 89.922 | 564,135 | +74,077 | 0.01% | 50,728,379 |
| 2017-09-04 | 2017-08-31 | 89.778 | 490,058 | +3,577 | 0.01% | 43,996,406 |
| 2017-09-01 | 2017-08-30 | 90.356 | 486,481 | +4,499 | 0.01% | 43,956,366 |
| 2017-08-31 | 2017-08-29 | 90.861 | 481,982 | +693 | 0.01% | 43,793,540 |
| 2017-08-30 | 2017-08-28 | 90.717 | 481,289 | +346 | 0.01% | 43,661,049 |
| 2017-08-29 | 2017-08-25 | 90.717 | 480,943 | +49,497 | 0.01% | 43,629,661 |
| 2017-08-28 | 2017-08-24 | 90.717 | 431,446 | +346 | 0.01% | 39,139,446 |
| 2017-08-25 | 2017-08-22 | 91.295 | 431,100 | -13,499 | 0.01% | 39,357,154 |
| 2017-08-24 | 2017-08-21 | 87.611 | 444,599 | -3,115 | 0.01% | 38,951,831 |
| 2017-08-22 | 2017-08-18 | 86.961 | 447,714 | -4,500 | 0.01% | 38,933,707 |
| 2017-08-21 | 2017-08-17 | 85.733 | 452,214 | -2,077 | 0.01% | 38,769,778 |
| 2017-08-18 | 2017-08-16 | 83.711 | 454,291 | +1,385 | 0.01% | 38,029,110 |
| 2017-08-17 | 2017-08-15 | 83.133 | 452,906 | +1,038 | 0.01% | 37,651,474 |
| 2017-08-16 | 2017-08-14 | 82.844 | 451,868 | +1,038 | 0.01% | 37,434,634 |
| 2017-08-15 | 2017-08-11 | 80.894 | 450,830 | +9,692 | 0.01% | 36,469,467 |
| 2017-08-14 | 2017-08-10 | 82.628 | 441,138 | -6,230 | 0.01% | 36,450,130 |
| 2017-08-11 | 2017-08-09 | 84.578 | 447,368 | +2,076 | 0.01% | 37,837,323 |
| 2017-08-10 | 2017-08-08 | 85.878 | 445,292 | +2,423 | 0.01% | 38,240,656 |
| 2017-08-09 | 2017-08-07 | 85.300 | 442,869 | -346 | 0.01% | 37,776,678 |
| 2017-08-08 | 2017-08-04 | 85.011 | 443,215 | -6,922 | 0.01% | 37,678,144 |
| 2017-08-07 | 2017-08-03 | 85.300 | 450,137 | -693 | 0.01% | 38,396,638 |
| 2017-08-04 | 2017-08-02 | 85.950 | 450,830 | -1,038 | 0.01% | 38,748,809 |
| 2017-08-03 | 2017-08-01 | 87.106 | 451,868 | -3,115 | 0.01% | 39,360,217 |
| 2017-08-01 | 2017-07-28 | 82.628 | 454,983 | -3,808 | 0.01% | 37,594,108 |
| 2017-07-31 | 2017-07-27 | 83.422 | 458,791 | -34,959 | 0.01% | 38,273,261 |
| 2017-07-28 | 2017-07-26 | 82.628 | 493,750 | -161,990 | 0.01% | 40,797,328 |
| 2017-07-27 | 2017-07-25 | 82.700 | 655,740 | +2,077 | 0.01% | 54,229,519 |
| 2017-07-25 | 2017-07-21 | 82.628 | 653,663 | +21,460 | 0.01% | 54,010,540 |
| 2017-07-24 | 2017-07-20 | 84.794 | 632,203 | +1,039 | 0.01% | 53,607,214 |
| 2017-07-21 | 2017-07-19 | 84.939 | 631,164 | -1,039 | 0.01% | 53,610,287 |
| 2017-07-20 | 2017-07-18 | 84.867 | 632,203 | +112,493 | 0.01% | 53,652,876 |
| 2017-07-19 | 2017-07-17 | 84.505 | 519,710 | +23,883 | 0.01% | 43,918,300 |
| 2017-07-18 | 2017-07-14 | 82.628 | 495,827 | +12,115 | 0.01% | 40,968,946 |
| 2017-07-17 | 2017-07-13 | 81.183 | 483,712 | +20,768 | 0.01% | 39,269,174 |
| 2017-07-13 | 2017-07-11 | 79.594 | 462,944 | +1,384 | 0.01% | 36,847,552 |
| 2017-07-12 | 2017-07-10 | 80.083 | 461,560 | +11,769 | 0.01% | 36,963,219 |
| 2017-07-11 | 2017-07-07 | 79.060 | 449,791 | +5,182 | 0.01% | 35,560,601 |
| 2017-07-10 | 2017-07-06 | 79.426 | 444,609 | +684 | 0.01% | 35,313,346 |
| 2017-07-07 | 2017-07-05 | 78.622 | 443,925 | -7,527 | 0.01% | 34,902,212 |
| 2017-07-06 | 2017-07-04 | 75.845 | 451,452 | +342 | 0.01% | 34,240,493 |
| 2017-07-04 | 2017-06-30 | 75.188 | 451,110 | +6,843 | 0.01% | 33,917,896 |
| 2017-07-03 | 2017-06-29 | 76.357 | 444,267 | +1,711 | 0.01% | 33,922,779 |
| 2017-06-29 | 2017-06-27 | 77.380 | 442,556 | +34,214 | 0.01% | 34,244,850 |
| 2017-06-28 | 2017-06-26 | 77.599 | 408,342 | -1,369 | 0.01% | 31,686,892 |
| 2017-06-26 | 2017-06-22 | 76.357 | 409,711 | +8,896 | 0.01% | 31,284,195 |
| 2017-06-23 | 2017-06-21 | 75.991 | 400,815 | +6,843 | 0.01% | 30,458,491 |
| 2017-06-21 | 2017-06-19 | 76.211 | 393,972 | +7,527 | 0.01% | 30,024,842 |
| 2017-06-20 | 2017-06-16 | 73.288 | 386,445 | +5,474 | 0.01% | 28,321,725 |
| 2017-06-19 | 2017-06-15 | 73.288 | 380,971 | -208,707 | 0.01% | 27,920,547 |
| 2017-06-16 | 2017-06-14 | 74.895 | 589,678 | +3,421 | 0.01% | 44,164,149 |
| 2017-06-15 | 2017-06-13 | 75.626 | 586,257 | -20,529 | 0.01% | 44,336,302 |
| 2017-06-14 | 2017-06-12 | 75.261 | 606,786 | +223,763 | 0.01% | 45,667,144 |
| 2017-06-13 | 2017-06-09 | 76.064 | 383,023 | +1,368 | 0.01% | 29,134,439 |
| 2017-06-09 | 2017-06-07 | 74.384 | 381,655 | +1,369 | 0.01% | 28,388,981 |
| 2017-06-08 | 2017-06-06 | 74.311 | 380,286 | -13,686 | 0.01% | 28,259,363 |
| 2017-06-07 | 2017-06-05 | 73.361 | 393,972 | +11,633 | 0.01% | 28,902,149 |
| 2017-06-06 | 2017-06-02 | 74.092 | 382,339 | -18,134 | 0.01% | 28,328,112 |
| 2017-06-02 | 2017-05-31 | 72.996 | 400,473 | +4,106 | 0.01% | 29,232,759 |
| 2017-06-01 | 2017-05-29 | 73.580 | 396,367 | -1,369 | 0.01% | 29,164,735 |
| 2017-05-31 | 2017-05-26 | 73.069 | 397,736 | -684 | 0.01% | 29,062,032 |
| 2017-05-29 | 2017-05-25 | 73.288 | 398,420 | -8,553 | 0.01% | 29,199,347 |
| 2017-05-26 | 2017-05-24 | 70.877 | 406,973 | -6,843 | 0.01% | 28,844,858 |
| 2017-05-25 | 2017-05-23 | 70.877 | 413,816 | +1,026 | 0.01% | 29,329,866 |
| 2017-05-24 | 2017-05-22 | 70.438 | 412,790 | -143,700 | 0.01% | 29,076,175 |
| 2017-05-22 | 2017-05-18 | 67.369 | 556,490 | +6,158 | 0.01% | 37,490,338 |
| 2017-05-19 | 2017-05-17 | 68.392 | 550,332 | -342 | 0.01% | 37,638,446 |
| 2017-05-18 | 2017-05-16 | 68.538 | 550,674 | -684 | 0.01% | 37,742,310 |
| 2017-05-17 | 2017-05-15 | 68.392 | 551,358 | +2,053 | 0.01% | 37,708,617 |
| 2017-05-15 | 2017-05-11 | 66.712 | 549,305 | +3,079 | 0.01% | 36,645,057 |
| 2017-05-12 | 2017-05-10 | 66.492 | 546,226 | -6,159 | 0.01% | 36,319,916 |
| 2017-05-09 | 2017-05-05 | 62.766 | 552,385 | +342 | 0.01% | 34,670,980 |
| 2017-05-08 | 2017-05-04 | 63.643 | 552,043 | +685 | 0.01% | 35,133,558 |
| 2017-05-05 | 2017-05-02 | 63.862 | 551,358 | -20,871 | 0.01% | 35,210,824 |
| 2017-05-04 | 2017-04-28 | 64.008 | 572,229 | -5,474 | 0.01% | 36,627,311 |
| 2017-05-02 | 2017-04-27 | 64.300 | 577,703 | -41,742 | 0.01% | 37,146,540 |
| 2017-04-28 | 2017-04-26 | 63.643 | 619,445 | -342 | 0.01% | 39,423,210 |
| 2017-04-26 | 2017-04-24 | 61.962 | 619,787 | -39,689 | 0.01% | 38,403,374 |
| 2017-04-25 | 2017-04-21 | 61.378 | 659,476 | -684 | 0.01% | 40,477,097 |
| 2017-04-21 | 2017-04-19 | 61.232 | 660,160 | -34,214 | 0.01% | 40,422,605 |
| 2017-04-19 | 2017-04-13 | 61.889 | 694,374 | +69,797 | 0.01% | 42,974,213 |
| 2017-04-12 | 2017-04-10 | 62.108 | 624,577 | +1,026 | 0.01% | 38,791,447 |
| 2017-04-10 | 2017-04-06 | 62.839 | 623,551 | -342 | 0.01% | 39,183,345 |
| 2017-04-07 | 2017-04-05 | 63.277 | 623,893 | -5,816 | 0.01% | 39,478,358 |
| 2017-04-05 | 2017-03-31 | 63.570 | 629,709 | +342 | 0.01% | 40,030,427 |
| 2017-04-03 | 2017-03-30 | 64.373 | 629,367 | +1,369 | 0.01% | 40,514,543 |
| 2017-03-31 | 2017-03-29 | 64.008 | 627,998 | +6,842 | 0.01% | 40,196,981 |
| 2017-03-29 | 2017-03-27 | 63.570 | 621,156 | -2,737 | 0.01% | 39,486,715 |
| 2017-03-28 | 2017-03-24 | 64.081 | 623,893 | +2,053 | 0.01% | 39,979,815 |
| 2017-03-27 | 2017-03-23 | 63.789 | 621,840 | -684 | 0.01% | 39,666,508 |
| 2017-03-23 | 2017-03-21 | 64.593 | 622,524 | -1,711 | 0.01% | 40,210,497 |
| 2017-03-21 | 2017-03-17 | 62.839 | 624,235 | -69,797 | 0.01% | 39,226,326 |
| 2017-03-20 | 2017-03-16 | 62.839 | 694,032 | -14,644 | 0.01% | 43,612,303 |
| 2017-03-17 | 2017-03-15 | 61.378 | 708,676 | -14,712 | 0.01% | 43,496,878 |
| 2017-03-15 | 2017-03-13 | 61.012 | 723,388 | -685 | 0.01% | 44,135,581 |
| 2017-03-14 | 2017-03-10 | 60.574 | 724,073 | -27,713 | 0.01% | 43,859,932 |
| 2017-03-13 | 2017-03-09 | 60.574 | 751,786 | -1,711 | 0.01% | 45,538,617 |
| 2017-03-09 | 2017-03-07 | 60.939 | 753,497 | -4,106 | 0.01% | 45,917,544 |
| 2017-03-08 | 2017-03-06 | 60.501 | 757,603 | +685 | 0.01% | 45,835,618 |
| 2017-03-07 | 2017-03-03 | 60.209 | 756,918 | -13,686 | 0.01% | 45,572,947 |
| 2017-03-06 | 2017-03-02 | 60.282 | 770,604 | +19,844 | 0.02% | 46,453,269 |
| 2017-03-03 | 2017-03-01 | 60.355 | 750,760 | +342 | 0.01% | 45,311,897 |
| 2017-03-02 | 2017-02-28 | 60.501 | 750,418 | -21,555 | 0.01% | 45,400,920 |
| 2017-03-01 | 2017-02-27 | 61.085 | 771,973 | +2,395 | 0.02% | 47,156,272 |
| 2017-02-28 | 2017-02-24 | 61.597 | 769,578 | -342 | 0.02% | 47,403,596 |
| 2017-02-27 | 2017-02-23 | 62.181 | 769,920 | +2,737 | 0.02% | 47,874,718 |
| 2017-02-24 | 2017-02-22 | 62.181 | 767,183 | +2,395 | 0.02% | 47,704,528 |
| 2017-02-23 | 2017-02-21 | 61.743 | 764,788 | -70,139 | 0.02% | 47,220,311 |
| 2017-02-22 | 2017-02-20 | 61.524 | 834,927 | +8,553 | 0.02% | 51,367,883 |
| 2017-02-21 | 2017-02-17 | 61.524 | 826,374 | +17,108 | 0.02% | 50,841,670 |
| 2017-02-20 | 2017-02-16 | 61.743 | 809,266 | -8,212 | 0.02% | 49,966,517 |
| 2017-02-17 | 2017-02-15 | 61.889 | 817,478 | +14,028 | 0.02% | 50,593,014 |
| 2017-02-16 | 2017-02-14 | 61.524 | 803,450 | -10,264 | 0.02% | 49,431,298 |
| 2017-02-15 | 2017-02-13 | 61.670 | 813,714 | +3,421 | 0.02% | 50,181,693 |
| 2017-02-14 | 2017-02-10 | 60.793 | 810,293 | -684 | 0.02% | 49,260,236 |
| 2017-02-13 | 2017-02-09 | 60.720 | 810,977 | -14,370 | 0.02% | 49,242,561 |
| 2017-02-10 | 2017-02-08 | 60.062 | 825,347 | +32,504 | 0.02% | 49,572,345 |
| 2017-02-09 | 2017-02-07 | 60.062 | 792,843 | -8,212 | 0.02% | 47,620,076 |
| 2017-02-07 | 2017-02-03 | 57.359 | 801,055 | +2,053 | 0.02% | 45,947,625 |
| 2017-02-06 | 2017-02-02 | 57.651 | 799,002 | -8,212 | 0.02% | 46,063,395 |
| 2017-02-03 | 2017-02-01 | 57.870 | 807,214 | +1,711 | 0.02% | 46,713,772 |
| 2017-02-02 | 2017-01-27 | 58.601 | 805,503 | -10,948 | 0.02% | 47,203,326 |
| 2017-02-01 | 2017-01-25 | 58.528 | 816,451 | +13,685 | 0.02% | 47,785,234 |
| 2017-01-26 | 2017-01-24 | 58.674 | 802,766 | +14,028 | 0.02% | 47,101,592 |
| 2017-01-24 | 2017-01-20 | 59.186 | 788,738 | +17,107 | 0.02% | 46,681,936 |
| 2017-01-20 | 2017-01-18 | 58.966 | 771,631 | +11,633 | 0.02% | 45,500,301 |
| 2017-01-17 | 2017-01-13 | 59.113 | 759,998 | +685 | 0.01% | 44,925,409 |
| 2017-01-16 | 2017-01-12 | 58.528 | 759,313 | +12,317 | 0.01% | 44,441,061 |
| 2017-01-12 | 2017-01-10 | 58.163 | 746,996 | -342 | 0.01% | 43,447,262 |
| 2017-01-11 | 2017-01-09 | 58.017 | 747,338 | +14,370 | 0.01% | 43,357,940 |
| 2017-01-09 | 2017-01-05 | 58.090 | 732,968 | -14,370 | 0.01% | 42,577,800 |
| 2017-01-06 | 2017-01-04 | 57.359 | 747,338 | +7,869 | 0.01% | 42,866,477 |
| 2017-01-05 | 2017-01-03 | 57.505 | 739,469 | -684 | 0.01% | 42,523,184 |
| 2017-01-04 | 2016-12-30 | 56.701 | 740,153 | +5,474 | 0.01% | 41,967,616 |
| 2017-01-03 | 2016-12-29 | 56.555 | 734,679 | +6,843 | 0.01% | 41,549,869 |
| 2016-12-30 | 2016-12-28 | 56.263 | 727,836 | +684 | 0.01% | 40,950,134 |
| 2016-12-29 | 2016-12-23 | 56.117 | 727,152 | +342 | 0.01% | 40,805,386 |
| 2016-12-28 | 2016-12-22 | 56.409 | 726,810 | +5,132 | 0.01% | 40,998,623 |
| 2016-12-23 | 2016-12-21 | 57.286 | 721,678 | +7,186 | 0.01% | 41,341,916 |
| 2016-12-22 | 2016-12-20 | 57.213 | 714,492 | +16,765 | 0.01% | 40,878,053 |
| 2016-12-20 | 2016-12-16 | 59.113 | 697,727 | +684 | 0.01% | 41,244,413 |
| 2016-12-19 | 2016-12-15 | 59.843 | 697,043 | +1,026 | 0.01% | 41,713,300 |
| 2016-12-16 | 2016-12-14 | 61.085 | 696,017 | -5,474 | 0.01% | 42,516,470 |
| 2016-12-15 | 2016-12-13 | 61.670 | 701,491 | +6,843 | 0.01% | 43,260,907 |
| 2016-12-14 | 2016-12-12 | 61.012 | 694,648 | -4,790 | 0.01% | 42,382,087 |
| 2016-12-13 | 2016-12-09 | 61.816 | 699,438 | -6,159 | 0.01% | 43,236,513 |
| 2016-12-12 | 2016-12-08 | 61.451 | 705,597 | -2,053 | 0.01% | 43,359,453 |
| 2016-12-09 | 2016-12-07 | 61.232 | 707,650 | -410 | 0.01% | 43,330,490 |
| 2016-12-07 | 2016-12-05 | 60.501 | 708,060 | -6,843 | 0.01% | 42,838,225 |
| 2016-12-06 | 2016-12-02 | 61.232 | 714,903 | +1,711 | 0.01% | 43,774,602 |
| 2016-12-05 | 2016-12-01 | 62.401 | 713,192 | +13,685 | 0.01% | 44,503,627 |
| 2016-12-01 | 2016-11-29 | 62.839 | 699,507 | -6,500 | 0.01% | 43,956,346 |
| 2016-11-30 | 2016-11-28 | 63.351 | 706,007 | +9,922 | 0.01% | 44,725,909 |
| 2016-11-29 | 2016-11-25 | 63.204 | 696,085 | -32,504 | 0.01% | 43,995,621 |
| 2016-11-28 | 2016-11-24 | 61.889 | 728,589 | +34,215 | 0.01% | 45,091,750 |
| 2016-11-24 | 2016-11-22 | 62.328 | 694,374 | -8,212 | 0.01% | 43,278,635 |
| 2016-11-23 | 2016-11-21 | 61.085 | 702,586 | -71,850 | 0.01% | 42,917,740 |
| 2016-11-18 | 2016-11-16 | 59.259 | 774,436 | +1,368 | 0.02% | 45,892,050 |
| 2016-11-17 | 2016-11-15 | 59.551 | 773,068 | -20,870 | 0.02% | 46,036,932 |
| 2016-11-16 | 2016-11-14 | 58.820 | 793,938 | +7,185 | 0.02% | 46,699,641 |
| 2016-11-15 | 2016-11-11 | 59.405 | 786,753 | +29,972 | 0.02% | 46,736,913 |
| 2016-11-14 | 2016-11-10 | 59.843 | 756,781 | -48,927 | 0.01% | 45,288,214 |
| 2016-11-11 | 2016-11-09 | 58.674 | 805,708 | +53,032 | 0.02% | 47,274,211 |
| 2016-11-10 | 2016-11-08 | 60.501 | 752,676 | -78,693 | 0.01% | 45,537,531 |
| 2016-11-09 | 2016-11-07 | 59.989 | 831,369 | -22,581 | 0.02% | 49,873,294 |
| 2016-11-08 | 2016-11-04 | 59.405 | 853,950 | +17,107 | 0.02% | 50,728,738 |
| 2016-11-04 | 2016-11-02 | 59.697 | 836,843 | +71,850 | 0.02% | 49,957,088 |
| 2016-11-03 | 2016-11-01 | 60.793 | 764,993 | -56,112 | 0.02% | 46,506,308 |
| 2016-11-02 | 2016-10-31 | 59.843 | 821,105 | -6,842 | 0.02% | 49,137,569 |
| 2016-11-01 | 2016-10-28 | 59.332 | 827,947 | -6,843 | 0.02% | 49,123,538 |
| 2016-10-31 | 2016-10-27 | 59.186 | 834,790 | +7,527 | 0.02% | 49,407,551 |
| 2016-10-27 | 2016-10-25 | 59.989 | 827,263 | +71,508 | 0.02% | 49,626,978 |
| 2016-10-26 | 2016-10-24 | 59.478 | 755,755 | -8,554 | 0.01% | 44,950,705 |
| 2016-10-24 | 2016-10-19 | 59.039 | 764,309 | +7,185 | 0.01% | 45,124,396 |
| 2016-10-20 | 2016-10-18 | 59.259 | 757,124 | -6,843 | 0.01% | 44,866,164 |
| 2016-10-19 | 2016-10-17 | 58.747 | 763,967 | +24,977 | 0.01% | 44,880,917 |
| 2016-10-18 | 2016-10-14 | 59.478 | 738,990 | -6,843 | 0.01% | 43,953,558 |
| 2016-10-17 | 2016-10-13 | 58.893 | 745,833 | +6,843 | 0.01% | 43,924,589 |
| 2016-10-14 | 2016-10-12 | 59.916 | 738,990 | +8,554 | 0.01% | 44,277,540 |
| 2016-10-13 | 2016-10-11 | 60.135 | 730,436 | +34,214 | 0.01% | 43,925,132 |
| 2016-10-12 | 2016-10-07 | 61.085 | 696,222 | +342 | 0.01% | 42,528,992 |
| 2016-10-11 | 2016-10-06 | 61.232 | 695,880 | +684 | 0.01% | 42,609,795 |
| 2016-10-07 | 2016-10-05 | 60.282 | 695,196 | +1,369 | 0.01% | 41,907,551 |
| 2016-10-06 | 2016-10-04 | 59.843 | 693,827 | +11,291 | 0.01% | 41,520,844 |
| 2016-10-05 | 2016-10-03 | 59.478 | 682,536 | -685 | 0.01% | 40,595,794 |
| 2016-10-04 | 2016-09-30 | 58.747 | 683,221 | -684 | 0.01% | 40,137,316 |
| 2016-10-03 | 2016-09-29 | 59.916 | 683,905 | -35,583 | 0.01% | 40,977,051 |
| 2016-09-30 | 2016-09-28 | 59.770 | 719,488 | +1,027 | 0.01% | 43,003,909 |
| 2016-09-28 | 2016-09-26 | 59.916 | 718,461 | -5,817 | 0.01% | 43,047,519 |
| 2016-09-27 | 2016-09-23 | 60.647 | 724,278 | +35,241 | 0.01% | 43,925,272 |
| 2016-09-26 | 2016-09-22 | 61.597 | 689,037 | -34,214 | 0.01% | 42,442,523 |
| 2016-09-23 | 2016-09-21 | 62.328 | 723,251 | +44,136 | 0.01% | 45,078,468 |
| 2016-09-21 | 2016-09-19 | 61.743 | 679,115 | -130,015 | 0.01% | 41,930,603 |
| 2016-09-20 | 2016-09-15 | 60.501 | 809,130 | +685 | 0.02% | 48,953,045 |
| 2016-09-19 | 2016-09-14 | 59.770 | 808,445 | -1,711 | 0.02% | 48,320,882 |
| 2016-09-15 | 2016-09-13 | 60.062 | 810,156 | +3,421 | 0.02% | 48,659,937 |
| 2016-09-14 | 2016-09-12 | 60.720 | 806,735 | +27,372 | 0.02% | 48,984,987 |
| 2016-09-13 | 2016-09-09 | 62.912 | 779,363 | +62,955 | 0.02% | 49,031,368 |
| 2016-09-12 | 2016-09-08 | 63.277 | 716,408 | -685 | 0.01% | 45,332,471 |
| 2016-09-09 | 2016-09-07 | 62.547 | 717,093 | +25,661 | 0.01% | 44,851,846 |
| 2016-09-08 | 2016-09-06 | 61.889 | 691,432 | +1,711 | 0.01% | 42,792,135 |
| 2016-09-07 | 2016-09-05 | 61.158 | 689,721 | -24,977 | 0.01% | 42,182,273 |
| 2016-09-06 | 2016-09-02 | 61.136 | 714,698 | -72,534 | 0.01% | 43,694,077 |
| 2016-09-05 | 2016-09-01 | 60.108 | 787,232 | +1,699 | 0.02% | 47,318,691 |
| 2016-09-01 | 2016-08-30 | 59.373 | 785,533 | -83,015 | 0.02% | 46,639,348 |
| 2016-08-31 | 2016-08-29 | 58.491 | 868,548 | +1,361 | 0.02% | 50,802,323 |
| 2016-08-30 | 2016-08-26 | 58.932 | 867,187 | +68,385 | 0.02% | 51,105,048 |
| 2016-08-29 | 2016-08-25 | 58.785 | 798,802 | -75,530 | 0.02% | 46,957,591 |
| 2016-08-26 | 2016-08-24 | 58.638 | 874,332 | +60,220 | 0.02% | 51,269,129 |
| 2016-08-25 | 2016-08-23 | 59.814 | 814,112 | -2,042 | 0.02% | 48,695,097 |
| 2016-08-24 | 2016-08-22 | 59.961 | 816,154 | +63,962 | 0.02% | 48,937,181 |
| 2016-08-23 | 2016-08-19 | 60.328 | 752,192 | -20,753 | 0.01% | 45,378,333 |
| 2016-08-22 | 2016-08-18 | 59.814 | 772,945 | -78,251 | 0.02% | 46,232,744 |
| 2016-08-19 | 2016-08-17 | 58.344 | 851,196 | -60,220 | 0.02% | 49,662,291 |
| 2016-08-18 | 2016-08-16 | 58.932 | 911,416 | +81,994 | 0.02% | 53,711,551 |
| 2016-08-17 | 2016-08-15 | 59.593 | 829,422 | +5,443 | 0.02% | 49,428,005 |
| 2016-08-16 | 2016-08-12 | 57.389 | 823,979 | +4,083 | 0.02% | 47,287,228 |
| 2016-08-15 | 2016-08-11 | 55.919 | 819,896 | -57,838 | 0.02% | 45,847,969 |
| 2016-08-12 | 2016-08-10 | 54.744 | 877,734 | +67,364 | 0.02% | 48,050,274 |
| 2016-08-11 | 2016-08-09 | 55.111 | 810,370 | -18,372 | 0.02% | 44,660,265 |
| 2016-08-10 | 2016-08-08 | 55.184 | 828,742 | -24,156 | 0.02% | 45,733,660 |
| 2016-08-08 | 2016-08-04 | 53.127 | 852,898 | -67,364 | 0.02% | 45,311,879 |
| 2016-08-05 | 2016-08-03 | 52.980 | 920,262 | +77,571 | 0.02% | 48,755,479 |
| 2016-08-04 | 2016-08-01 | 54.450 | 842,691 | -70,766 | 0.02% | 45,884,208 |
| 2016-08-03 | 2016-07-29 | 53.200 | 913,457 | +65,323 | 0.02% | 48,596,316 |
| 2016-08-01 | 2016-07-28 | 54.229 | 848,134 | -341 | 0.02% | 45,993,611 |
| 2016-07-29 | 2016-07-27 | 54.376 | 848,475 | -1,361 | 0.02% | 46,136,798 |
| 2016-07-28 | 2016-07-26 | 53.862 | 849,836 | -136,769 | 0.02% | 45,773,674 |
| 2016-07-27 | 2016-07-25 | 53.347 | 986,605 | +680 | 0.02% | 52,632,816 |
| 2016-07-26 | 2016-07-22 | 53.568 | 985,925 | +68,045 | 0.02% | 52,813,881 |
| 2016-07-25 | 2016-07-21 | 53.641 | 917,880 | +12,588 | 0.02% | 49,236,304 |
| 2016-07-22 | 2016-07-20 | 53.641 | 905,292 | -136,089 | 0.02% | 48,561,067 |
| 2016-07-21 | 2016-07-19 | 53.053 | 1,041,381 | +66,343 | 0.02% | 55,248,886 |
| 2016-07-20 | 2016-07-18 | 54.009 | 975,038 | +68,045 | 0.02% | 52,660,570 |
| 2016-07-19 | 2016-07-15 | 53.788 | 906,993 | +66,003 | 0.02% | 48,785,605 |
| 2016-07-18 | 2016-07-14 | 51.878 | 840,990 | -10,206 | 0.02% | 43,628,694 |
| 2016-07-15 | 2016-07-13 | 51.363 | 851,196 | +680 | 0.02% | 43,720,329 |
| 2016-07-14 | 2016-07-12 | 50.629 | 850,516 | -102,747 | 0.02% | 43,060,432 |
| 2016-07-13 | 2016-07-11 | 49.673 | 953,263 | -139,832 | 0.02% | 47,351,758 |
| 2016-07-12 | 2016-07-08 | 48.718 | 1,093,095 | +81,994 | 0.02% | 53,253,494 |
| 2016-07-11 | 2016-07-07 | 49.159 | 1,011,101 | +3,062 | 0.02% | 49,704,686 |
| 2016-07-08 | 2016-07-06 | 49.012 | 1,008,039 | +72,808 | 0.02% | 49,406,017 |
| 2016-07-07 | 2016-07-05 | 49.894 | 935,231 | +67,023 | 0.02% | 46,662,214 |
| 2016-07-06 | 2016-07-04 | 51.685 | 868,208 | -65,663 | 0.02% | 44,873,466 |
| 2016-07-05 | 2016-06-30 | 50.793 | 933,871 | -59,471 | 0.02% | 47,433,876 |
| 2016-07-04 | 2016-06-29 | 49.975 | 993,342 | +66,898 | 0.02% | 49,641,980 |
| 2016-06-30 | 2016-06-28 | 49.603 | 926,444 | +3,025 | 0.02% | 45,954,287 |
| 2016-06-29 | 2016-06-27 | 49.603 | 923,419 | +1,345 | 0.02% | 45,804,238 |
| 2016-06-28 | 2016-06-24 | 49.975 | 922,074 | -57,485 | 0.02% | 46,080,382 |
| 2016-06-27 | 2016-06-23 | 51.462 | 979,559 | +63,872 | 0.02% | 50,410,119 |
| 2016-06-24 | 2016-06-22 | 51.239 | 915,687 | -6,387 | 0.02% | 46,918,843 |
| 2016-06-23 | 2016-06-21 | 51.016 | 922,074 | +67,234 | 0.02% | 47,040,390 |
| 2016-06-22 | 2016-06-20 | 50.793 | 854,840 | -54,796 | 0.02% | 43,419,675 |
| 2016-06-21 | 2016-06-17 | 50.198 | 909,636 | -3,698 | 0.02% | 45,661,738 |
| 2016-06-20 | 2016-06-16 | 49.603 | 913,334 | +4,371 | 0.02% | 45,303,993 |
| 2016-06-17 | 2016-06-15 | 50.198 | 908,963 | +15,463 | 0.02% | 45,627,955 |
| 2016-06-16 | 2016-06-14 | 50.347 | 893,500 | -67,234 | 0.02% | 44,984,640 |
| 2016-06-15 | 2016-06-13 | 50.718 | 960,734 | +5,379 | 0.02% | 48,726,875 |
| 2016-06-14 | 2016-06-10 | 51.983 | 955,355 | +130,434 | 0.02% | 49,661,860 |
| 2016-06-13 | 2016-06-08 | 52.949 | 824,921 | -158,672 | 0.02% | 43,679,070 |
| 2016-06-10 | 2016-06-07 | 52.875 | 983,593 | -137,830 | 0.02% | 52,007,509 |
| 2016-06-08 | 2016-06-06 | 51.983 | 1,121,423 | +81,353 | 0.02% | 58,294,510 |
| 2016-06-07 | 2016-06-03 | 52.131 | 1,040,070 | -13,783 | 0.02% | 54,220,262 |
| 2016-06-06 | 2016-06-02 | 51.908 | 1,053,853 | +67,234 | 0.02% | 54,703,673 |
| 2016-06-03 | 2016-06-01 | 51.611 | 986,619 | +5,715 | 0.02% | 50,920,185 |
| 2016-06-02 | 2016-05-31 | 51.611 | 980,904 | -100,851 | 0.02% | 50,625,229 |
| 2016-06-01 | 2016-05-30 | 50.421 | 1,081,755 | +75,302 | 0.02% | 54,543,076 |
| 2016-05-30 | 2016-05-26 | 49.752 | 1,006,453 | -1,681 | 0.02% | 50,072,658 |
| 2016-05-27 | 2016-05-25 | 49.975 | 1,008,134 | -52,106 | 0.02% | 50,381,206 |
| 2016-05-26 | 2016-05-24 | 48.934 | 1,060,240 | +3,362 | 0.02% | 51,881,330 |
| 2016-05-25 | 2016-05-23 | 49.305 | 1,056,878 | -2,690 | 0.02% | 52,109,801 |
| 2016-05-24 | 2016-05-20 | 49.677 | 1,059,568 | +20,171 | 0.02% | 52,636,417 |
| 2016-05-23 | 2016-05-19 | 49.454 | 1,039,397 | +67,234 | 0.02% | 51,402,487 |
| 2016-05-20 | 2016-05-18 | 49.900 | 972,163 | +672 | 0.02% | 48,511,269 |
| 2016-05-19 | 2016-05-17 | 50.570 | 971,491 | -67,234 | 0.02% | 49,127,959 |
| 2016-05-18 | 2016-05-16 | 49.900 | 1,038,725 | +23,532 | 0.02% | 51,832,735 |
| 2016-05-17 | 2016-05-13 | 49.975 | 1,015,193 | +336 | 0.02% | 50,733,978 |
| 2016-05-13 | 2016-05-11 | 51.016 | 1,014,857 | +14,119 | 0.02% | 51,773,794 |
| 2016-05-10 | 2016-05-06 | 51.388 | 1,000,738 | -89,085 | 0.02% | 51,425,611 |
| 2016-05-09 | 2016-05-05 | 52.726 | 1,089,823 | +2,017 | 0.02% | 57,462,330 |
| 2016-05-06 | 2016-05-04 | 53.544 | 1,087,806 | +4,034 | 0.02% | 58,245,848 |
| 2016-05-05 | 2016-05-03 | 53.247 | 1,083,772 | +135,141 | 0.02% | 57,707,462 |
| 2016-05-04 | 2016-04-29 | 54.511 | 948,631 | -75,975 | 0.02% | 51,710,926 |
| 2016-05-03 | 2016-04-28 | 55.032 | 1,024,606 | +11,094 | 0.02% | 56,385,786 |
| 2016-04-26 | 2016-04-22 | 55.775 | 1,013,512 | +64,544 | 0.02% | 56,528,984 |
| 2016-04-25 | 2016-04-21 | 56.147 | 948,968 | -67,570 | 0.02% | 53,281,881 |
| 2016-04-22 | 2016-04-20 | 55.627 | 1,016,538 | +35,298 | 0.02% | 56,546,567 |
| 2016-04-21 | 2016-04-19 | 56.370 | 981,240 | -1,681 | 0.02% | 55,312,778 |
| 2016-04-20 | 2016-04-18 | 55.627 | 982,921 | +2,353 | 0.02% | 54,676,567 |
| 2016-04-19 | 2016-04-15 | 56.296 | 980,568 | +34,962 | 0.02% | 55,201,976 |
| 2016-04-18 | 2016-04-14 | 56.891 | 945,606 | -3,362 | 0.02% | 53,796,334 |
| 2016-04-15 | 2016-04-13 | 55.850 | 948,968 | +13,447 | 0.02% | 52,999,592 |
| 2016-04-14 | 2016-04-12 | 52.652 | 935,521 | -23,868 | 0.02% | 49,256,985 |
| 2016-04-12 | 2016-04-08 | 52.131 | 959,389 | +3,362 | 0.02% | 50,014,252 |
| 2016-04-11 | 2016-04-07 | 52.057 | 956,027 | +2,689 | 0.02% | 49,767,889 |
| 2016-04-07 | 2016-04-05 | 52.726 | 953,338 | -672 | 0.02% | 50,265,981 |
| 2016-04-06 | 2016-04-01 | 53.693 | 954,010 | +70,596 | 0.02% | 51,223,724 |
| 2016-04-05 | 2016-03-31 | 55.180 | 883,414 | -3,362 | 0.02% | 48,747,148 |
| 2016-04-01 | 2016-03-30 | 55.255 | 886,776 | -3,362 | 0.02% | 48,998,611 |
| 2016-03-31 | 2016-03-29 | 54.288 | 890,138 | -47,736 | 0.02% | 48,323,817 |
| 2016-03-30 | 2016-03-24 | 53.991 | 937,874 | -672 | 0.02% | 50,636,321 |
| 2016-03-24 | 2016-03-22 | 55.627 | 938,546 | +5,042 | 0.02% | 52,208,136 |
| 2016-03-23 | 2016-03-21 | 55.701 | 933,504 | -4,034 | 0.02% | 51,997,088 |
| 2016-03-22 | 2016-03-18 | 54.957 | 937,538 | -7,396 | 0.02% | 51,524,566 |
| 2016-03-21 | 2016-03-17 | 53.693 | 944,934 | +18,154 | 0.02% | 50,736,406 |
| 2016-03-18 | 2016-03-16 | 52.503 | 926,780 | -33,281 | 0.02% | 48,658,910 |
| 2016-03-17 | 2016-03-15 | 52.057 | 960,061 | +37,987 | 0.02% | 49,977,887 |
| 2016-03-16 | 2016-03-14 | 52.503 | 922,074 | -69,923 | 0.02% | 48,411,830 |
| 2016-03-15 | 2016-03-11 | 51.685 | 991,997 | +6,723 | 0.02% | 51,271,519 |
| 2016-03-14 | 2016-03-10 | 51.611 | 985,274 | -1,681 | 0.02% | 50,850,768 |
| 2016-03-11 | 2016-03-09 | 51.834 | 986,955 | +1,345 | 0.02% | 51,157,717 |
| 2016-03-10 | 2016-03-08 | 51.908 | 985,610 | +27,230 | 0.02% | 51,161,297 |
| 2016-03-09 | 2016-03-07 | 52.949 | 958,380 | +39,668 | 0.02% | 50,745,643 |
| 2016-03-08 | 2016-03-04 | 53.247 | 918,712 | +8,740 | 0.02% | 48,918,534 |
| 2016-03-07 | 2016-03-03 | 51.462 | 909,972 | +54,460 | 0.02% | 46,829,029 |
| 2016-03-04 | 2016-03-02 | 51.313 | 855,512 | -53,788 | 0.02% | 43,899,161 |
| 2016-03-03 | 2016-03-01 | 49.380 | 909,300 | -3,361 | 0.02% | 44,901,029 |
| 2016-03-02 | 2016-02-29 | 48.934 | 912,661 | +26,893 | 0.02% | 44,659,763 |
| 2016-03-01 | 2016-02-26 | 49.677 | 885,768 | -26,893 | 0.02% | 44,002,512 |
| 2016-02-29 | 2016-02-25 | 48.116 | 912,661 | -30,928 | 0.02% | 43,913,171 |
| 2016-02-26 | 2016-02-24 | 49.603 | 943,589 | +23,532 | 0.02% | 46,804,728 |
| 2016-02-25 | 2016-02-23 | 50.644 | 920,057 | +57,821 | 0.02% | 46,595,381 |
| 2016-02-24 | 2016-02-22 | 51.313 | 862,236 | -34,625 | 0.02% | 44,244,192 |
| 2016-02-23 | 2016-02-19 | 50.272 | 896,861 | +33,953 | 0.02% | 45,087,158 |
| 2016-02-22 | 2016-02-18 | 50.793 | 862,908 | +3,698 | 0.02% | 43,829,471 |
| 2016-02-19 | 2016-02-17 | 48.859 | 859,210 | -26,087 | 0.02% | 41,980,317 |
| 2016-02-18 | 2016-02-16 | 50.049 | 885,297 | +1,345 | 0.02% | 44,308,299 |
| 2016-02-17 | 2016-02-15 | 48.413 | 883,952 | +13,783 | 0.02% | 42,794,770 |
| 2016-02-16 | 2016-02-12 | 45.513 | 870,169 | +3,025 | 0.02% | 39,603,727 |
| 2016-02-12 | 2016-02-05 | 50.347 | 867,144 | -3,362 | 0.02% | 43,657,707 |
| 2016-02-11 | 2016-02-04 | 49.529 | 870,506 | -336 | 0.02% | 43,114,864 |
| 2016-02-05 | 2016-02-03 | 49.008 | 870,842 | +15,128 | 0.02% | 42,678,172 |
| 2016-02-03 | 2016-02-01 | 50.867 | 855,714 | -95,136 | 0.02% | 43,527,704 |
| 2016-02-02 | 2016-01-29 | 51.983 | 950,850 | +6,051 | 0.02% | 49,427,678 |
| 2016-02-01 | 2016-01-28 | 50.793 | 944,799 | +3,025 | 0.02% | 47,988,940 |
| 2016-01-29 | 2016-01-27 | 50.272 | 941,774 | +337 | 0.02% | 47,345,032 |
| 2016-01-28 | 2016-01-26 | 50.495 | 941,437 | +31,263 | 0.02% | 47,538,127 |
| 2016-01-27 | 2016-01-25 | 52.280 | 910,174 | +26,894 | 0.02% | 47,583,981 |
| 2016-01-26 | 2016-01-22 | 51.611 | 883,280 | -12,102 | 0.02% | 45,586,777 |
| 2016-01-25 | 2016-01-21 | 49.900 | 895,382 | +13,447 | 0.02% | 44,679,870 |
| 2016-01-22 | 2016-01-20 | 52.131 | 881,935 | -52,107 | 0.02% | 45,976,470 |
| 2016-01-21 | 2016-01-19 | 54.362 | 934,042 | -58,493 | 0.02% | 50,776,739 |
| 2016-01-20 | 2016-01-18 | 51.611 | 992,535 | +88,412 | 0.02% | 51,225,514 |
| 2016-01-19 | 2016-01-15 | 52.206 | 904,123 | +10,086 | 0.02% | 47,200,397 |
| 2016-01-18 | 2016-01-14 | 53.991 | 894,037 | +65,217 | 0.02% | 48,269,538 |
| 2016-01-15 | 2016-01-13 | 53.767 | 828,820 | +14,455 | 0.02% | 44,563,526 |
| 2016-01-14 | 2016-01-12 | 53.024 | 814,365 | -12,438 | 0.02% | 43,180,698 |
| 2016-01-13 | 2016-01-11 | 54.065 | 826,803 | +672 | 0.02% | 44,701,025 |
| 2016-01-12 | 2016-01-08 | 56.519 | 826,131 | -93,119 | 0.02% | 46,692,114 |
| 2016-01-11 | 2016-01-07 | 56.445 | 919,250 | +17,144 | 0.02% | 51,886,746 |
| 2016-01-08 | 2016-01-06 | 59.642 | 902,106 | +14,456 | 0.02% | 53,803,802 |
| 2016-01-07 | 2016-01-05 | 60.089 | 887,650 | +27,566 | 0.02% | 53,337,683 |
| 2016-01-06 | 2016-01-04 | 60.758 | 860,084 | +154,638 | 0.02% | 52,256,937 |
| 2016-01-05 | 2015-12-31 | 63.956 | 705,446 | +672 | 0.01% | 45,117,316 |
| 2016-01-04 | 2015-12-29 | 65.146 | 704,774 | -27,230 | 0.01% | 45,912,930 |
| 2015-12-30 | 2015-12-28 | 64.699 | 732,004 | +337 | 0.01% | 47,360,222 |
| 2015-12-29 | 2015-12-24 | 65.741 | 731,667 | +6,051 | 0.01% | 48,100,186 |
| 2015-12-28 | 2015-12-22 | 64.699 | 725,616 | +336 | 0.01% | 46,946,922 |
| 2015-12-23 | 2015-12-21 | 64.551 | 725,280 | -26,558 | 0.01% | 46,817,309 |
| 2015-12-22 | 2015-12-18 | 63.510 | 751,838 | +48,409 | 0.02% | 47,748,878 |
| 2015-12-21 | 2015-12-17 | 63.435 | 703,429 | -110,600 | 0.01% | 44,622,133 |
| 2015-12-18 | 2015-12-16 | 62.691 | 814,029 | +9,749 | 0.02% | 51,032,692 |
| 2015-12-17 | 2015-12-15 | 61.799 | 804,280 | -26,221 | 0.02% | 49,703,769 |
| 2015-12-15 | 2015-12-11 | 60.907 | 830,501 | +56,140 | 0.02% | 50,583,059 |
| 2015-12-14 | 2015-12-10 | 62.840 | 774,361 | +70,596 | 0.02% | 48,661,020 |
| 2015-12-11 | 2015-12-09 | 63.510 | 703,765 | +3,361 | 0.01% | 44,695,784 |
| 2015-12-10 | 2015-12-08 | 64.402 | 700,404 | -672 | 0.01% | 45,107,373 |
| 2015-12-09 | 2015-12-07 | 65.220 | 701,076 | -1,345 | 0.01% | 45,724,158 |
| 2015-12-08 | 2015-12-04 | 65.146 | 702,421 | +28,239 | 0.01% | 45,759,642 |
| 2015-12-07 | 2015-12-03 | 65.815 | 674,182 | -2,690 | 0.01% | 44,371,228 |
| 2015-12-04 | 2015-12-02 | 65.815 | 676,872 | -26,221 | 0.01% | 44,548,270 |
| 2015-12-03 | 2015-12-01 | 64.402 | 703,093 | -336 | 0.01% | 45,280,550 |
| 2015-12-02 | 2015-11-30 | 63.138 | 703,429 | +2,017 | 0.01% | 44,412,885 |
| 2015-12-01 | 2015-11-27 | 64.402 | 701,412 | +1,681 | 0.01% | 45,172,290 |
| 2015-11-30 | 2015-11-26 | 65.889 | 699,731 | -1,681 | 0.01% | 46,104,770 |
| 2015-11-27 | 2015-11-25 | 65.889 | 701,412 | +26,894 | 0.01% | 46,215,530 |
| 2015-11-26 | 2015-11-24 | 66.261 | 674,518 | +672 | 0.01% | 44,694,314 |
| 2015-11-25 | 2015-11-23 | 66.335 | 673,846 | -33,281 | 0.01% | 44,699,898 |
| 2015-11-24 | 2015-11-20 | 66.559 | 707,127 | -17,481 | 0.01% | 47,065,370 |
| 2015-11-23 | 2015-11-19 | 65.815 | 724,608 | -43,030 | 0.01% | 47,690,011 |
| 2015-11-20 | 2015-11-18 | 65.369 | 767,638 | +29,247 | 0.02% | 50,179,504 |
| 2015-11-19 | 2015-11-17 | 65.666 | 738,391 | -32,608 | 0.01% | 48,487,314 |
| 2015-11-18 | 2015-11-16 | 64.923 | 770,999 | -9,413 | 0.02% | 50,055,186 |
| 2015-11-17 | 2015-11-13 | 66.187 | 780,412 | +118,332 | 0.02% | 51,652,931 |
| 2015-11-16 | 2015-11-12 | 67.451 | 662,080 | -15,128 | 0.01% | 44,657,950 |
| 2015-11-13 | 2015-11-11 | 66.782 | 677,208 | +14,792 | 0.01% | 45,225,090 |
| 2015-11-12 | 2015-11-10 | 67.228 | 662,416 | +14,119 | 0.01% | 44,532,827 |
| 2015-11-11 | 2015-11-09 | 68.120 | 648,297 | +12,438 | 0.01% | 44,162,181 |
| 2015-11-09 | 2015-11-05 | 67.525 | 635,859 | -32,945 | 0.01% | 42,936,604 |
| 2015-11-06 | 2015-11-04 | 65.666 | 668,804 | -51,097 | 0.01% | 43,917,801 |
| 2015-11-05 | 2015-11-03 | 63.881 | 719,901 | +16,472 | 0.01% | 45,988,259 |
| 2015-11-04 | 2015-11-02 | 64.104 | 703,429 | +7,396 | 0.01% | 45,092,941 |
| 2015-11-03 | 2015-10-30 | 64.923 | 696,033 | +8,404 | 0.01% | 45,188,206 |
| 2015-11-02 | 2015-10-29 | 64.848 | 687,629 | -23,532 | 0.01% | 44,591,460 |
| 2015-10-30 | 2015-10-28 | 65.517 | 711,161 | +66,562 | 0.01% | 46,593,450 |
| 2015-10-29 | 2015-10-27 | 65.815 | 644,599 | -673 | 0.01% | 42,424,226 |
| 2015-10-28 | 2015-10-26 | 65.369 | 645,272 | +2,354 | 0.01% | 42,180,597 |
| 2015-10-27 | 2015-10-23 | 65.146 | 642,918 | -16,137 | 0.01% | 41,883,283 |
| 2015-10-26 | 2015-10-22 | 64.551 | 659,055 | -672 | 0.01% | 42,542,441 |
| 2015-10-23 | 2015-10-20 | 64.774 | 659,727 | +15,464 | 0.01% | 42,733,005 |
| 2015-10-22 | 2015-10-19 | 64.699 | 644,263 | +1,008 | 0.01% | 41,683,432 |
| 2015-10-20 | 2015-10-16 | 64.328 | 643,255 | -16,808 | 0.01% | 41,379,030 |
| 2015-10-19 | 2015-10-15 | 63.435 | 660,063 | -13,447 | 0.01% | 41,871,204 |
| 2015-10-16 | 2015-10-14 | 62.097 | 673,510 | +14,455 | 0.01% | 41,822,650 |
| 2015-10-15 | 2015-10-13 | 62.617 | 659,055 | +13,447 | 0.01% | 41,268,129 |
| 2015-10-14 | 2015-10-12 | 63.286 | 645,608 | -1,344 | 0.01% | 40,858,224 |
| 2015-10-13 | 2015-10-09 | 62.915 | 646,952 | -1,345 | 0.01% | 40,702,721 |
| 2015-10-12 | 2015-10-08 | 63.212 | 648,297 | +32,608 | 0.01% | 40,980,190 |
| 2015-10-09 | 2015-10-07 | 64.253 | 615,689 | -75,974 | 0.01% | 39,559,989 |
| 2015-10-08 | 2015-10-06 | 61.873 | 691,663 | +24,540 | 0.01% | 42,795,578 |
| 2015-10-07 | 2015-10-05 | 61.502 | 667,123 | -9,076 | 0.01% | 41,029,143 |
| 2015-10-06 | 2015-10-02 | 59.791 | 676,199 | -37,315 | 0.01% | 40,430,731 |
| 2015-10-05 | 2015-09-30 | 57.040 | 713,514 | -79,350 | 0.01% | 40,698,545 |
| 2015-10-02 | 2015-09-29 | 56.593 | 792,864 | +102,209 | 0.02% | 44,870,859 |
| 2015-09-30 | 2015-09-25 | 58.006 | 690,655 | -13,446 | 0.01% | 40,062,384 |
| 2015-09-29 | 2015-09-24 | 57.783 | 704,101 | +69,251 | 0.01% | 40,685,251 |
| 2015-09-25 | 2015-09-23 | 58.527 | 634,850 | +60,846 | 0.01% | 37,155,823 |
| 2015-09-24 | 2015-09-22 | 59.568 | 574,004 | -65,889 | 0.01% | 34,192,311 |
| 2015-09-22 | 2015-09-18 | 60.089 | 639,893 | -26,894 | 0.01% | 38,450,301 |
| 2015-09-21 | 2015-09-17 | 58.676 | 666,787 | -26,557 | 0.01% | 39,124,171 |
| 2015-09-18 | 2015-09-16 | 57.783 | 693,344 | +26,557 | 0.01% | 40,063,677 |
| 2015-09-17 | 2015-09-15 | 56.668 | 666,787 | +7,396 | 0.01% | 37,785,321 |
| 2015-09-16 | 2015-09-14 | 56.891 | 659,391 | +6,387 | 0.01% | 37,513,318 |
| 2015-09-15 | 2015-09-11 | 56.668 | 653,004 | -9,076 | 0.01% | 37,004,270 |
| 2015-09-14 | 2015-09-10 | 57.114 | 662,080 | +7,396 | 0.01% | 37,814,008 |
| 2015-09-11 | 2015-09-09 | 57.783 | 654,684 | -11,094 | 0.01% | 37,829,776 |
| 2015-09-10 | 2015-09-08 | 55.775 | 665,778 | -33,281 | 0.01% | 37,134,000 |
| 2015-09-09 | 2015-09-07 | 52.875 | 699,059 | -1,345 | 0.01% | 36,962,766 |
| 2015-09-08 | 2015-09-04 | 53.350 | 700,404 | +3,026 | 0.01% | 37,366,764 |
| 2015-09-07 | 2015-09-02 | 55.146 | 697,378 | +16,296 | 0.01% | 38,457,679 |
| 2015-09-04 | 2015-09-01 | 55.595 | 681,082 | +13,365 | 0.01% | 37,864,791 |
| 2015-09-02 | 2015-08-31 | 56.792 | 667,717 | -4,344 | 0.01% | 37,921,155 |
| 2015-09-01 | 2015-08-28 | 56.268 | 672,061 | +9,690 | 0.01% | 37,815,851 |
| 2015-08-31 | 2015-08-27 | 56.942 | 662,371 | -42,433 | 0.01% | 37,716,667 |
| 2015-08-28 | 2015-08-26 | 53.724 | 704,804 | +21,718 | 0.01% | 37,865,191 |
| 2015-08-27 | 2015-08-25 | 54.622 | 683,086 | -21,718 | 0.01% | 37,311,747 |
| 2015-08-26 | 2015-08-24 | 53.575 | 704,804 | -52,121 | 0.01% | 37,759,717 |
| 2015-08-25 | 2015-08-21 | 58.064 | 756,925 | +89,208 | 0.02% | 43,950,307 |
| 2015-08-24 | 2015-08-20 | 59.261 | 667,717 | -334 | 0.01% | 39,569,901 |
| 2015-08-21 | 2015-08-19 | 60.309 | 668,051 | +66,154 | 0.01% | 40,289,512 |
| 2015-08-20 | 2015-08-18 | 62.105 | 601,897 | +3,007 | 0.01% | 37,380,716 |
| 2015-08-19 | 2015-08-17 | 64.050 | 598,890 | +12,028 | 0.01% | 38,359,079 |
| 2015-08-17 | 2015-08-13 | 64.948 | 586,862 | -7,350 | 0.01% | 38,115,626 |
| 2015-08-14 | 2015-08-12 | 65.023 | 594,212 | +36,084 | 0.01% | 38,637,457 |
| 2015-08-13 | 2015-08-11 | 66.669 | 558,128 | -42,767 | 0.01% | 37,209,930 |
| 2015-08-12 | 2015-08-10 | 66.594 | 600,895 | -51,453 | 0.01% | 40,016,209 |
| 2015-08-11 | 2015-08-07 | 65.921 | 652,348 | -80,187 | 0.01% | 43,003,380 |
| 2015-08-10 | 2015-08-06 | 64.799 | 732,535 | +11,026 | 0.01% | 47,467,200 |
| 2015-08-07 | 2015-08-05 | 65.547 | 721,509 | +5,346 | 0.01% | 47,292,601 |
| 2015-08-06 | 2015-08-04 | 66.071 | 716,163 | -8,019 | 0.01% | 47,317,297 |
| 2015-08-05 | 2015-08-03 | 65.023 | 724,182 | +668 | 0.01% | 47,088,499 |
| 2015-08-04 | 2015-07-31 | 66.744 | 723,514 | +314,480 | 0.01% | 48,290,215 |
| 2015-08-03 | 2015-07-30 | 66.968 | 409,034 | +45,774 | 0.02% | 27,392,381 |
| 2015-07-31 | 2015-07-29 | 68.091 | 363,260 | +77,848 | 0.01% | 24,734,681 |
| 2015-07-30 | 2015-07-28 | 68.839 | 285,412 | +8,687 | 0.01% | 19,647,505 |
| 2015-07-29 | 2015-07-27 | 70.560 | 276,725 | -6,348 | 0.01% | 19,525,737 |
| 2015-07-28 | 2015-07-24 | 292.380 | 283,073 | +13,698 | 0.01% | 82,764,853 |
| 2015-07-27 | 2015-07-23 | 296.146 | 269,375 | +126,605 | 0.01% | 79,774,257 |
| 2015-07-24 | 2015-07-22 | 291.024 | 142,770 | +9,958 | 0.01% | 41,549,524 |
| 2015-07-23 | 2015-07-21 | 293.133 | 132,812 | -7,635 | 0.01% | 38,931,588 |
| 2015-07-22 | 2015-07-20 | 289.668 | 140,447 | +14,439 | 0.01% | 40,683,070 |
| 2015-07-21 | 2015-07-17 | 292.380 | 126,008 | -996 | 0.01% | 36,842,206 |
| 2015-07-20 | 2015-07-16 | 287.409 | 127,004 | +3,984 | 0.01% | 36,502,090 |
| 2015-07-17 | 2015-07-15 | 283.041 | 123,020 | +1,327 | 0.01% | 34,819,655 |
| 2015-07-16 | 2015-07-14 | 287.258 | 121,693 | -16,596 | 0.01% | 34,957,330 |
| 2015-07-15 | 2015-07-13 | 293.284 | 138,289 | -166 | 0.01% | 40,557,909 |
| 2015-07-14 | 2015-07-10 | 288.765 | 138,455 | -996 | 0.01% | 39,980,915 |
| 2015-07-13 | 2015-07-09 | 275.057 | 139,451 | +15,767 | 0.01% | 38,356,977 |
| 2015-07-10 | 2015-07-08 | 258.035 | 123,684 | -33,193 | 0.01% | 31,914,853 |
| 2015-07-09 | 2015-07-07 | 275.057 | 156,877 | -4,813 | 0.01% | 43,150,121 |
| 2015-07-08 | 2015-07-06 | 286.204 | 161,690 | -996 | 0.01% | 46,276,311 |
| 2015-07-07 | 2015-07-03 | 298.255 | 162,686 | +4,315 | 0.01% | 48,521,849 |
| 2015-07-03 | 2015-06-30 | 315.427 | 158,371 | -1,328 | 0.01% | 49,954,464 |
| 2015-07-02 | 2015-06-29 | 308.799 | 159,699 | +14,439 | 0.01% | 49,314,885 |
| 2015-06-30 | 2015-06-26 | 321.151 | 145,260 | +5,975 | 0.01% | 46,650,382 |
| 2015-06-29 | 2015-06-25 | 332.900 | 139,285 | -5,975 | 0.01% | 46,368,024 |
| 2015-06-26 | 2015-06-24 | 336.817 | 145,260 | +3,817 | 0.01% | 48,926,011 |
| 2015-06-25 | 2015-06-23 | 334.708 | 141,443 | -6,472 | 0.01% | 47,342,096 |
| 2015-06-24 | 2015-06-22 | 328.080 | 147,915 | -4,149 | 0.01% | 48,527,963 |
| 2015-06-23 | 2015-06-19 | 324.465 | 152,064 | +830 | 0.01% | 49,339,424 |
| 2015-06-19 | 2015-06-17 | 334.105 | 151,234 | +331 | 0.01% | 50,528,098 |
| 2015-06-18 | 2015-06-16 | 330.189 | 150,903 | +830 | 0.01% | 49,826,501 |
| 2015-06-17 | 2015-06-15 | 335.310 | 150,073 | +16,597 | 0.01% | 50,321,050 |
| 2015-06-16 | 2015-06-12 | 346.156 | 133,476 | -12,945 | 0.01% | 46,203,532 |
| 2015-06-15 | 2015-06-11 | 336.817 | 146,421 | -664 | 0.01% | 49,317,055 |
| 2015-06-12 | 2015-06-10 | 330.189 | 147,085 | +2,323 | 0.01% | 48,565,840 |
| 2015-06-11 | 2015-06-09 | 334.407 | 144,762 | +12,945 | 0.01% | 48,409,380 |
| 2015-06-10 | 2015-06-08 | 345.252 | 131,817 | -9,128 | 0.01% | 45,510,122 |
| 2015-06-09 | 2015-06-05 | 335.009 | 140,945 | +2,324 | 0.01% | 47,217,873 |
| 2015-06-08 | 2015-06-04 | 339.829 | 138,621 | -3,319 | 0.01% | 47,107,504 |
| 2015-06-05 | 2015-06-03 | 340.131 | 141,940 | +12,779 | 0.01% | 48,278,160 |
| 2015-06-04 | 2015-06-02 | 346.156 | 129,161 | +4,979 | 0.01% | 44,709,868 |
| 2015-06-03 | 2015-06-01 | 350.675 | 124,182 | -8,063 | 0.01% | 43,547,537 |
| 2015-06-02 | 2015-05-29 | 343.746 | 132,245 | -1,493 | 0.01% | 45,458,685 |
| 2015-06-01 | 2015-05-28 | 350.374 | 133,738 | +11,617 | 0.01% | 46,858,297 |
| 2015-05-29 | 2015-05-27 | 365.437 | 122,121 | +3,983 | 0.01% | 44,627,557 |
| 2015-05-28 | 2015-05-26 | 369.052 | 118,138 | +4,979 | 0.01% | 43,599,114 |
| 2015-05-27 | 2015-05-22 | 359.111 | 113,159 | -14,107 | 0.01% | 40,636,596 |
| 2015-05-26 | 2015-05-21 | 340.432 | 127,266 | +11,784 | 0.01% | 43,325,422 |
| 2015-05-22 | 2015-05-20 | 339.528 | 115,482 | +2,586 | 0.01% | 39,209,398 |
| 2015-05-21 | 2015-05-19 | 335.913 | 112,896 | -13,776 | 0.01% | 37,923,236 |
| 2015-05-20 | 2015-05-18 | 329.285 | 126,672 | +4,979 | 0.01% | 41,711,207 |
| 2015-05-19 | 2015-05-15 | 332.599 | 121,693 | -12,115 | 0.01% | 40,474,979 |
| 2015-05-18 | 2015-05-14 | 325.670 | 133,808 | +1,826 | 0.01% | 43,577,242 |
| 2015-05-15 | 2015-05-13 | 326.574 | 131,982 | +12,613 | 0.01% | 43,101,854 |
| 2015-05-14 | 2015-05-12 | 335.009 | 119,369 | +3,319 | 0.01% | 39,989,715 |
| 2015-05-13 | 2015-05-11 | 336.817 | 116,050 | +5,809 | 0.01% | 39,087,592 |
| 2015-05-12 | 2015-05-08 | 333.804 | 110,241 | -14,273 | 0.01% | 36,798,903 |
| 2015-05-11 | 2015-05-07 | 325.670 | 124,514 | +14,273 | 0.01% | 40,550,465 |
| 2015-05-08 | 2015-05-06 | 327.478 | 110,241 | -17,094 | 0.01% | 36,101,450 |
| 2015-05-07 | 2015-05-05 | 323.260 | 127,335 | +8,464 | 0.01% | 41,162,285 |
| 2015-05-06 | 2015-05-04 | 332.298 | 118,871 | +11,617 | 0.01% | 39,500,573 |
| 2015-05-05 | 2015-04-30 | 335.612 | 107,254 | -13,443 | 0.01% | 35,995,702 |
| 2015-05-04 | 2015-04-29 | 331.997 | 120,697 | +4,647 | 0.01% | 40,070,986 |
| 2015-04-30 | 2015-04-28 | 335.310 | 116,050 | -2,655 | 0.01% | 38,912,781 |
| 2015-04-29 | 2015-04-27 | 330.189 | 118,705 | +664 | 0.01% | 39,195,078 |
| 2015-04-28 | 2015-04-24 | 331.997 | 118,041 | +332 | 0.01% | 39,189,204 |
| 2015-04-27 | 2015-04-23 | 328.683 | 117,709 | +7,800 | 0.01% | 38,688,900 |
| 2015-04-24 | 2015-04-22 | 338.926 | 109,909 | -498 | 0.01% | 37,250,983 |
| 2015-04-23 | 2015-04-21 | 331.093 | 110,407 | -12,115 | 0.01% | 36,554,956 |
| 2015-04-22 | 2015-04-20 | 314.824 | 122,522 | +9,958 | 0.01% | 38,572,903 |
| 2015-04-21 | 2015-04-17 | 328.080 | 112,564 | +10,289 | 0.01% | 36,930,004 |
| 2015-04-20 | 2015-04-16 | 330.490 | 102,275 | -7,136 | 0.01% | 33,800,886 |
| 2015-04-17 | 2015-04-15 | 320.548 | 109,411 | -12,945 | 0.01% | 35,071,519 |
| 2015-04-16 | 2015-04-14 | 313.619 | 122,356 | +9,626 | 0.01% | 38,373,195 |
| 2015-04-15 | 2015-04-13 | 322.959 | 112,730 | +6,638 | 0.01% | 36,407,114 |
| 2015-04-14 | 2015-04-10 | 314.222 | 106,092 | -8,796 | 0.01% | 33,336,416 |
| 2015-04-13 | 2015-04-09 | 296.146 | 114,888 | -13,609 | 0.01% | 34,023,591 |
| 2015-04-10 | 2015-04-08 | 292.982 | 128,497 | +13,609 | 0.01% | 37,647,363 |
| 2015-04-09 | 2015-04-02 | 280.630 | 114,888 | +1,328 | 0.01% | 32,241,073 |
| 2015-04-08 | 2015-04-01 | 284.547 | 113,560 | -664 | 0.01% | 32,313,151 |
| 2015-04-02 | 2015-03-31 | 280.781 | 114,224 | +1,162 | 0.01% | 32,071,941 |
| 2015-04-01 | 2015-03-30 | 281.082 | 113,062 | -166 | 0.01% | 31,779,735 |
| 2015-03-31 | 2015-03-27 | 274.756 | 113,228 | +166 | 0.01% | 31,110,045 |
| 2015-03-30 | 2015-03-26 | 273.551 | 113,062 | +498 | 0.01% | 30,928,188 |
| 2015-03-27 | 2015-03-25 | 274.304 | 112,564 | -8,963 | 0.01% | 30,876,739 |
| 2015-03-26 | 2015-03-24 | 274.304 | 121,527 | +16,763 | 0.01% | 33,335,325 |
| 2015-03-25 | 2015-03-23 | 281.534 | 104,764 | -166 | 0.01% | 29,494,656 |
| 2015-03-24 | 2015-03-20 | 277.467 | 104,930 | -3,319 | 0.01% | 29,114,629 |
| 2015-03-23 | 2015-03-19 | 266.622 | 108,249 | +1,825 | 0.01% | 28,861,515 |
| 2015-03-20 | 2015-03-18 | 264.362 | 106,424 | +498 | 0.01% | 28,134,465 |
| 2015-03-19 | 2015-03-17 | 261.500 | 105,926 | -1,162 | 0.01% | 27,699,649 |
| 2015-03-18 | 2015-03-16 | 260.144 | 107,088 | -1,327 | 0.01% | 27,858,332 |
| 2015-03-17 | 2015-03-13 | 252.010 | 108,415 | +995 | 0.01% | 27,321,673 |
| 2015-03-16 | 2015-03-12 | 249.901 | 107,420 | -2,655 | 0.01% | 26,844,388 |
| 2015-03-13 | 2015-03-11 | 246.889 | 110,075 | +2,158 | 0.01% | 27,176,255 |
| 2015-03-12 | 2015-03-10 | 246.286 | 107,917 | +1,161 | 0.01% | 26,578,446 |
| 2015-03-11 | 2015-03-09 | 252.462 | 106,756 | -995 | 0.01% | 26,951,831 |
| 2015-03-10 | 2015-03-06 | 248.244 | 107,751 | -6,971 | 0.01% | 26,748,565 |
| 2015-03-09 | 2015-03-05 | 247.190 | 114,722 | +3,153 | 0.01% | 28,358,108 |
| 2015-03-06 | 2015-03-04 | 250.654 | 111,569 | +996 | 0.01% | 27,965,258 |
| 2015-03-05 | 2015-03-03 | 255.927 | 110,573 | +664 | 0.01% | 28,298,567 |
| 2015-03-04 | 2015-03-02 | 260.144 | 109,909 | +8,298 | 0.01% | 28,592,199 |
| 2015-03-03 | 2015-02-27 | 259.843 | 101,611 | +3,320 | 0.01% | 26,402,910 |
| 2015-03-02 | 2015-02-26 | 260.596 | 98,291 | -6,473 | 0.01% | 25,614,261 |
| 2015-02-27 | 2015-02-25 | 256.529 | 104,764 | +4,481 | 0.01% | 26,875,013 |
| 2015-02-26 | 2015-02-24 | 258.186 | 100,283 | +1,162 | 0.01% | 25,891,672 |
| 2015-02-25 | 2015-02-23 | 256.981 | 99,121 | +166 | 0.01% | 25,472,212 |
| 2015-02-24 | 2015-02-18 | 258.789 | 98,955 | +6,306 | 0.01% | 25,608,425 |
| 2015-02-23 | 2015-02-16 | 258.789 | 92,649 | -1,825 | 0.01% | 23,976,504 |
| 2015-02-17 | 2015-02-13 | 257.584 | 94,474 | -2,822 | 0.01% | 24,334,946 |
| 2015-02-16 | 2015-02-12 | 250.052 | 97,296 | +996 | 0.01% | 24,329,044 |
| 2015-02-13 | 2015-02-11 | 248.847 | 96,300 | -1,328 | 0.01% | 23,963,944 |
| 2015-02-11 | 2015-02-09 | 246.286 | 97,628 | +166 | 0.01% | 24,044,410 |
| 2015-02-10 | 2015-02-06 | 246.738 | 97,462 | +830 | 0.01% | 24,047,569 |
| 2015-02-09 | 2015-02-05 | 250.052 | 96,632 | +3,320 | 0.01% | 24,163,009 |
| 2015-02-05 | 2015-02-03 | 251.257 | 93,312 | +829 | 0.01% | 23,445,285 |
| 2015-02-04 | 2015-02-02 | 243.123 | 92,483 | -5,974 | 0.01% | 22,484,716 |
| 2015-02-03 | 2015-01-30 | 248.847 | 98,457 | +332 | 0.01% | 24,500,707 |
| 2015-02-02 | 2015-01-29 | 249.901 | 98,125 | -8,631 | 0.01% | 24,521,556 |
| 2015-01-30 | 2015-01-28 | 255.625 | 106,756 | +6,971 | 0.01% | 27,289,533 |
| 2015-01-29 | 2015-01-27 | 258.487 | 99,785 | -12,282 | 0.01% | 25,793,158 |
| 2015-01-28 | 2015-01-26 | 264.061 | 112,067 | +7,137 | 0.01% | 29,592,498 |
| 2015-01-27 | 2015-01-23 | 262.554 | 104,930 | -18,090 | 0.01% | 27,549,837 |
| 2015-01-26 | 2015-01-22 | 256.981 | 123,020 | +4,149 | 0.01% | 31,613,801 |
| 2015-01-23 | 2015-01-21 | 260.897 | 118,871 | +8,796 | 0.01% | 31,013,142 |
| 2015-01-22 | 2015-01-20 | 251.859 | 110,075 | +5,975 | 0.01% | 27,723,428 |
| 2015-01-21 | 2015-01-19 | 244.629 | 104,100 | +9,128 | 0.01% | 25,465,882 |
| 2015-01-20 | 2015-01-16 | 266.019 | 94,972 | -6,971 | 0.01% | 25,264,357 |
| 2015-01-19 | 2015-01-15 | 261.048 | 101,943 | +8,962 | 0.01% | 26,612,026 |
| 2015-01-16 | 2015-01-14 | 251.106 | 92,981 | +33,233 | 0.01% | 23,348,113 |
| 2015-01-15 | 2015-01-13 | 249.901 | 59,748 | +3,818 | 0.00% | 14,931,097 |
| 2015-01-14 | 2015-01-12 | 248.696 | 55,930 | +4,149 | 0.00% | 13,909,575 |
| 2015-01-13 | 2015-01-09 | 250.504 | 51,781 | -1,328 | 0.00% | 12,971,334 |
| 2015-01-12 | 2015-01-08 | 246.738 | 53,109 | -166 | 0.00% | 13,104,003 |
| 2015-01-09 | 2015-01-07 | 242.370 | 53,275 | -2,655 | 0.00% | 12,912,236 |
| 2015-01-08 | 2015-01-06 | 241.315 | 55,930 | +8,298 | 0.00% | 13,496,753 |
| 2015-01-07 | 2015-01-05 | 247.792 | 47,632 | +664 | 0.00% | 11,802,845 |
| 2015-01-06 | 2015-01-02 | 250.353 | 46,968 | +4,979 | 0.00% | 11,758,585 |
| 2015-01-05 | 2014-12-31 | 238.302 | 41,989 | -21,576 | 0.00% | 10,006,080 |
| 2015-01-02 | 2014-12-29 | 238.754 | 63,565 | +10,456 | 0.01% | 15,176,418 |
| 2014-12-30 | 2014-12-24 | 222.185 | 53,109 | +3,319 | 0.00% | 11,800,003 |
| 2014-12-29 | 2014-12-22 | 231.976 | 49,790 | -19,086 | 0.00% | 11,550,075 |
| 2014-12-23 | 2014-12-19 | 224.143 | 68,876 | +6,805 | 0.01% | 15,438,063 |
| 2014-12-22 | 2014-12-18 | 222.938 | 62,071 | -664 | 0.01% | 13,837,971 |
| 2014-12-19 | 2014-12-17 | 220.980 | 62,735 | -6,805 | 0.01% | 13,863,152 |
| 2014-12-18 | 2014-12-16 | 221.883 | 69,540 | -13,609 | 0.01% | 15,429,768 |
| 2014-12-17 | 2014-12-15 | 218.419 | 83,149 | +17,759 | 0.01% | 18,161,303 |
| 2014-12-16 | 2014-12-12 | 222.938 | 65,390 | -5,643 | 0.01% | 14,577,902 |
| 2014-12-15 | 2014-12-11 | 222.034 | 71,033 | -23,235 | 0.01% | 15,771,740 |
| 2014-12-12 | 2014-12-10 | 220.226 | 94,268 | +25,392 | 0.01% | 20,760,300 |
| 2014-12-11 | 2014-12-09 | 215.105 | 68,876 | +15,435 | 0.01% | 14,815,561 |
| 2014-12-10 | 2014-12-08 | 229.415 | 53,441 | -6,970 | 0.00% | 12,260,169 |
| 2014-12-09 | 2014-12-05 | 219.925 | 60,411 | -3,984 | 0.00% | 13,285,896 |
| 2014-12-08 | 2014-12-04 | 220.226 | 64,395 | -2,489 | 0.01% | 14,181,478 |
| 2014-12-05 | 2014-12-03 | 212.544 | 66,884 | -10,622 | 0.01% | 14,215,797 |
| 2014-12-04 | 2014-12-02 | 207.272 | 77,506 | +9,460 | 0.01% | 16,064,815 |
| 2014-12-03 | 2014-12-01 | 195.372 | 68,046 | +8,796 | 0.01% | 13,294,272 |
| 2014-12-02 | 2014-11-28 | 195.974 | 59,250 | -1,659 | 0.01% | 11,611,481 |
| 2014-12-01 | 2014-11-27 | 193.414 | 60,909 | -1,328 | 0.01% | 11,780,628 |
| 2014-11-28 | 2014-11-26 | 192.660 | 62,237 | +2,323 | 0.01% | 11,990,607 |
| 2014-11-27 | 2014-11-25 | 185.882 | 59,914 | +1,328 | 0.01% | 11,136,929 |
| 2014-11-26 | 2014-11-24 | 186.635 | 58,586 | -1,162 | 0.01% | 10,934,203 |
| 2014-11-25 | 2014-11-21 | 176.995 | 59,748 | +1,992 | 0.01% | 10,575,069 |
| 2014-11-24 | 2014-11-20 | 175.338 | 57,756 | -166 | 0.01% | 10,126,796 |
| 2014-11-21 | 2014-11-19 | 177.446 | 57,922 | -332 | 0.01% | 10,278,052 |
| 2014-11-18 | 2014-11-14 | 183.171 | 58,254 | +166 | 0.01% | 10,670,415 |
| 2014-11-17 | 2014-11-13 | 182.417 | 58,088 | -166 | 0.01% | 10,596,258 |
| 2014-11-14 | 2014-11-12 | 178.802 | 58,254 | +3,983 | 0.01% | 10,415,939 |
| 2014-11-13 | 2014-11-11 | 181.363 | 54,271 | -166 | 0.01% | 9,842,746 |
| 2014-11-12 | 2014-11-10 | 179.857 | 54,437 | -498 | 0.01% | 9,790,852 |
| 2014-11-11 | 2014-11-07 | 185.279 | 54,935 | +166 | 0.01% | 10,178,322 |
| 2014-11-07 | 2014-11-05 | 186.484 | 54,769 | -664 | 0.01% | 10,213,567 |
| 2014-11-06 | 2014-11-04 | 188.895 | 55,433 | -165 | 0.01% | 10,470,993 |
| 2014-11-04 | 2014-10-31 | 190.853 | 55,598 | -166 | 0.01% | 10,611,035 |
| 2014-11-03 | 2014-10-30 | 186.786 | 55,764 | -4,482 | 0.01% | 10,415,918 |
| 2014-10-31 | 2014-10-29 | 188.895 | 60,246 | -497 | 0.01% | 11,380,143 |
| 2014-10-30 | 2014-10-28 | 183.622 | 60,743 | -1,992 | 0.01% | 11,153,776 |
| 2014-10-27 | 2014-10-23 | 179.706 | 62,735 | +166 | 0.01% | 11,273,852 |
| 2014-10-24 | 2014-10-22 | 179.254 | 62,569 | -664 | 0.01% | 11,215,745 |
| 2014-10-23 | 2014-10-21 | 177.748 | 63,233 | +1,328 | 0.01% | 11,239,520 |
| 2014-10-22 | 2014-10-20 | 177.748 | 61,905 | -1,328 | 0.01% | 11,003,471 |
| 2014-10-14 | 2014-10-10 | 177.296 | 63,233 | +1,328 | 0.01% | 11,210,945 |
| 2014-10-13 | 2014-10-09 | 180.459 | 61,905 | +1,328 | 0.01% | 11,171,321 |
| 2014-10-09 | 2014-10-07 | 178.350 | 60,577 | +995 | 0.01% | 10,803,922 |
| 2014-10-07 | 2014-10-03 | 177.597 | 59,582 | +166 | 0.01% | 10,581,588 |
| 2014-10-06 | 2014-09-30 | 175.639 | 59,416 | -1,327 | 0.01% | 10,435,756 |
| 2014-10-03 | 2014-09-29 | 178.350 | 60,743 | +6,472 | 0.01% | 10,833,528 |
| 2014-09-30 | 2014-09-26 | 179.555 | 54,271 | +664 | 0.01% | 9,744,646 |
| 2014-09-25 | 2014-09-23 | 181.664 | 53,607 | +1,826 | 0.01% | 9,738,471 |
| 2014-09-24 | 2014-09-22 | 183.171 | 51,781 | +3,319 | 0.00% | 9,484,752 |
| 2014-09-23 | 2014-09-19 | 186.786 | 48,462 | +332 | 0.00% | 9,052,009 |
| 2014-09-22 | 2014-09-18 | 186.936 | 48,130 | +830 | 0.00% | 8,997,246 |
| 2014-09-18 | 2014-09-16 | 187.388 | 47,300 | +166 | 0.00% | 8,863,464 |
| 2014-09-15 | 2014-09-11 | 192.510 | 47,134 | -166 | 0.00% | 9,073,756 |
| 2014-09-11 | 2014-09-08 | 199.338 | 47,300 | +332 | 0.00% | 9,428,676 |
| 2014-09-10 | 2014-09-05 | 200.246 | 46,968 | +6,336 | 0.00% | 9,405,149 |
| 2014-09-05 | 2014-09-03 | 197.673 | 40,632 | -12,719 | 0.00% | 8,031,842 |
| 2014-09-04 | 2014-09-02 | 190.862 | 53,351 | +6,442 | 0.01% | 10,182,664 |
| 2014-09-03 | 2014-09-01 | 189.802 | 46,909 | +4,955 | 0.00% | 8,903,433 |
| 2014-09-02 | 2014-08-29 | 191.013 | 41,954 | -330 | 0.00% | 8,013,763 |
| 2014-09-01 | 2014-08-28 | 192.981 | 42,284 | +5,285 | 0.00% | 8,159,998 |
| 2014-08-29 | 2014-08-27 | 195.402 | 36,999 | +331 | 0.00% | 7,229,696 |
| 2014-08-28 | 2014-08-26 | 197.521 | 36,668 | -3,304 | 0.00% | 7,242,717 |
| 2014-08-27 | 2014-08-25 | 198.127 | 39,972 | +3,304 | 0.00% | 7,919,528 |
| 2014-08-26 | 2014-08-22 | 199.035 | 36,668 | -3,304 | 0.00% | 7,298,217 |
| 2014-08-25 | 2014-08-21 | 195.251 | 39,972 | -3,799 | 0.00% | 7,804,577 |
| 2014-08-22 | 2014-08-20 | 197.824 | 43,771 | -12,883 | 0.00% | 8,658,962 |
| 2014-08-21 | 2014-08-19 | 199.186 | 56,654 | +29,731 | 0.01% | 11,284,706 |
| 2014-08-19 | 2014-08-15 | 200.246 | 26,923 | +661 | 0.00% | 5,391,220 |
| 2014-08-18 | 2014-08-14 | 199.640 | 26,262 | +165 | 0.00% | 5,242,958 |
| 2014-08-15 | 2014-08-13 | 200.700 | 26,097 | -331 | 0.00% | 5,237,667 |
| 2014-08-14 | 2014-08-12 | 197.824 | 26,428 | +331 | 0.00% | 5,228,097 |
| 2014-08-12 | 2014-08-08 | 194.646 | 26,097 | -165 | 0.00% | 5,079,668 |
| 2014-08-11 | 2014-08-07 | 196.008 | 26,262 | -1,652 | 0.00% | 5,147,559 |
| 2014-08-08 | 2014-08-06 | 198.127 | 27,914 | +2,147 | 0.00% | 5,530,514 |
| 2014-08-04 | 2014-07-31 | 201.305 | 25,767 | -661 | 0.00% | 5,187,036 |
| 2014-08-01 | 2014-07-30 | 201.003 | 26,428 | -15,526 | 0.00% | 5,312,099 |
| 2014-07-31 | 2014-07-29 | 200.700 | 41,954 | -8,919 | 0.00% | 8,420,166 |
| 2014-07-30 | 2014-07-28 | 197.219 | 50,873 | -1,487 | 0.00% | 10,033,109 |
| 2014-07-29 | 2014-07-25 | 194.797 | 52,360 | -4,459 | 0.01% | 10,199,572 |
| 2014-07-28 | 2014-07-24 | 194.343 | 56,819 | -15,031 | 0.01% | 11,042,372 |
| 2014-07-25 | 2014-07-23 | 187.381 | 71,850 | -7,267 | 0.01% | 13,463,290 |
| 2014-07-24 | 2014-07-22 | 180.721 | 79,117 | +2,147 | 0.01% | 14,298,086 |
| 2014-07-23 | 2014-07-21 | 176.180 | 76,970 | +165 | 0.01% | 13,560,579 |
| 2014-07-22 | 2014-07-18 | 177.391 | 76,805 | +991 | 0.01% | 13,624,510 |
| 2014-07-18 | 2014-07-16 | 178.602 | 75,814 | +165 | 0.01% | 13,540,515 |
| 2014-07-17 | 2014-07-15 | 180.115 | 75,649 | -165 | 0.01% | 13,625,547 |
| 2014-07-15 | 2014-07-11 | 178.148 | 75,814 | +661 | 0.01% | 13,506,090 |
| 2014-07-14 | 2014-07-10 | 178.904 | 75,153 | +660 | 0.01% | 13,445,210 |
| 2014-07-09 | 2014-07-07 | 184.505 | 74,493 | +496 | 0.01% | 13,744,310 |
| 2014-07-08 | 2014-07-04 | 183.597 | 73,997 | +330 | 0.01% | 13,585,596 |
| 2014-07-07 | 2014-07-03 | 185.110 | 73,667 | +991 | 0.01% | 13,636,510 |
| 2014-07-04 | 2014-07-02 | 184.051 | 72,676 | -826 | 0.01% | 13,376,065 |
| 2014-07-02 | 2014-06-27 | 180.872 | 73,502 | +661 | 0.01% | 13,294,464 |
| 2014-06-26 | 2014-06-24 | 185.328 | 72,841 | +1,652 | 0.01% | 13,499,503 |
| 2014-06-25 | 2014-06-23 | 183.953 | 71,189 | +501 | 0.01% | 13,095,451 |
| 2014-06-23 | 2014-06-19 | 187.467 | 70,688 | -163 | 0.01% | 13,251,692 |
| 2014-06-20 | 2014-06-18 | 189.606 | 70,851 | -491 | 0.01% | 13,433,799 |
| 2014-06-19 | 2014-06-17 | 188.078 | 71,342 | +327 | 0.01% | 13,417,896 |
| 2014-06-18 | 2014-06-16 | 189.301 | 71,015 | -654 | 0.01% | 13,443,194 |
| 2014-06-17 | 2014-06-13 | 188.537 | 71,669 | -2,618 | 0.01% | 13,512,247 |
| 2014-06-16 | 2014-06-12 | 187.620 | 74,287 | +1,800 | 0.01% | 13,937,737 |
| 2014-06-13 | 2014-06-11 | 186.398 | 72,487 | -2,455 | 0.01% | 13,511,421 |
| 2014-06-12 | 2014-06-10 | 184.870 | 74,942 | +327 | 0.01% | 13,854,528 |
| 2014-06-11 | 2014-06-09 | 183.648 | 74,615 | +1,146 | 0.01% | 13,702,875 |
| 2014-06-06 | 2014-06-04 | 183.037 | 73,469 | +818 | 0.01% | 13,447,515 |
| 2014-06-05 | 2014-06-03 | 185.023 | 72,651 | -327 | 0.01% | 13,442,090 |
| 2014-06-04 | 2014-05-30 | 183.189 | 72,978 | -1,309 | 0.01% | 13,368,793 |
| 2014-06-03 | 2014-05-29 | 179.828 | 74,287 | -2,128 | 0.01% | 13,358,890 |
| 2014-05-30 | 2014-05-28 | 179.523 | 76,415 | +3,437 | 0.01% | 13,718,214 |
| 2014-05-29 | 2014-05-27 | 177.995 | 72,978 | -328 | 0.01% | 12,989,695 |
| 2014-05-28 | 2014-05-26 | 178.759 | 73,306 | -327 | 0.01% | 13,104,078 |
| 2014-05-27 | 2014-05-23 | 177.842 | 73,633 | -163 | 0.01% | 13,095,032 |
| 2014-05-26 | 2014-05-22 | 177.384 | 73,796 | -2,128 | 0.01% | 13,090,195 |
| 2014-05-23 | 2014-05-21 | 173.411 | 75,924 | +655 | 0.01% | 13,166,066 |
| 2014-05-22 | 2014-05-20 | 172.036 | 75,269 | +1,963 | 0.01% | 12,948,982 |
| 2014-05-21 | 2014-05-19 | 173.106 | 73,306 | +2,618 | 0.01% | 12,689,675 |
| 2014-05-16 | 2014-05-14 | 175.703 | 70,688 | +1,146 | 0.01% | 12,420,086 |
| 2014-05-14 | 2014-05-12 | 174.786 | 69,542 | -3,436 | 0.01% | 12,154,981 |
| 2014-05-12 | 2014-05-08 | 171.730 | 72,978 | +3,272 | 0.01% | 12,532,547 |
| 2014-05-09 | 2014-05-07 | 172.953 | 69,706 | +655 | 0.01% | 12,055,845 |
| 2014-05-08 | 2014-05-05 | 174.175 | 69,051 | +163 | 0.01% | 12,026,961 |
| 2014-05-05 | 2014-04-30 | 175.245 | 68,888 | +982 | 0.01% | 12,072,246 |
| 2014-05-02 | 2014-04-29 | 178.606 | 67,906 | +5,073 | 0.01% | 12,128,406 |
| 2014-04-29 | 2014-04-25 | 178.606 | 62,833 | -328 | 0.01% | 11,222,339 |
| 2014-04-28 | 2014-04-24 | 179.828 | 63,161 | +1,637 | 0.01% | 11,358,122 |
| 2014-04-25 | 2014-04-23 | 180.134 | 61,524 | -982 | 0.01% | 11,082,543 |
| 2014-04-24 | 2014-04-22 | 182.731 | 62,506 | +327 | 0.01% | 11,421,785 |
| 2014-04-22 | 2014-04-16 | 184.106 | 62,179 | +1,800 | 0.01% | 11,447,532 |
| 2014-04-17 | 2014-04-15 | 186.092 | 60,379 | -164 | 0.01% | 11,236,066 |
| 2014-04-16 | 2014-04-14 | 187.926 | 60,543 | -2,618 | 0.01% | 11,377,586 |
| 2014-04-15 | 2014-04-11 | 187.620 | 63,161 | +328 | 0.01% | 11,850,275 |
| 2014-04-14 | 2014-04-10 | 197.398 | 62,833 | -1,146 | 0.01% | 12,403,133 |
| 2014-04-11 | 2014-04-09 | 203.510 | 63,979 | +491 | 0.01% | 13,020,353 |
| 2014-04-10 | 2014-04-08 | 202.593 | 63,488 | -4,909 | 0.01% | 12,862,229 |
| 2014-04-09 | 2014-04-07 | 199.537 | 68,397 | +328 | 0.01% | 13,647,758 |
| 2014-04-08 | 2014-04-04 | 199.843 | 68,069 | -2,619 | 0.01% | 13,603,109 |
| 2014-04-04 | 2014-04-02 | 197.398 | 70,688 | +655 | 0.01% | 13,953,697 |
| 2014-04-02 | 2014-03-31 | 196.482 | 70,033 | -164 | 0.01% | 13,760,201 |
| 2014-04-01 | 2014-03-28 | 196.329 | 70,197 | -163 | 0.01% | 13,781,699 |
| 2014-03-31 | 2014-03-27 | 194.495 | 70,360 | -818 | 0.01% | 13,684,701 |
| 2014-03-28 | 2014-03-26 | 192.815 | 71,178 | -1,637 | 0.01% | 13,724,174 |
| 2014-03-27 | 2014-03-25 | 188.537 | 72,815 | -1,636 | 0.01% | 13,728,310 |
| 2014-03-26 | 2014-03-24 | 190.217 | 74,451 | +2,782 | 0.01% | 14,161,882 |
| 2014-03-24 | 2014-03-20 | 182.731 | 71,669 | +1,145 | 0.01% | 13,096,149 |
| 2014-03-21 | 2014-03-19 | 185.787 | 70,524 | +164 | 0.01% | 13,102,422 |
| 2014-03-20 | 2014-03-18 | 183.189 | 70,360 | +327 | 0.01% | 12,889,204 |
| 2014-03-19 | 2014-03-17 | 182.425 | 70,033 | +1,309 | 0.01% | 12,775,801 |
| 2014-03-18 | 2014-03-14 | 184.717 | 68,724 | +1,800 | 0.01% | 12,694,506 |
| 2014-03-17 | 2014-03-13 | 186.703 | 66,924 | +164 | 0.01% | 12,494,940 |
| 2014-03-07 | 2014-03-05 | 188.078 | 66,760 | +654 | 0.01% | 12,556,120 |
| 2014-03-06 | 2014-03-04 | 190.217 | 66,106 | -654 | 0.01% | 12,574,517 |
| 2014-03-05 | 2014-03-03 | 189.148 | 66,760 | +327 | 0.01% | 12,627,519 |
| 2014-03-04 | 2014-02-28 | 192.662 | 66,433 | -655 | 0.01% | 12,799,118 |
| 2014-03-03 | 2014-02-27 | 193.732 | 67,088 | +328 | 0.01% | 12,997,061 |
| 2014-02-28 | 2014-02-26 | 191.287 | 66,760 | +2,127 | 0.01% | 12,770,319 |
| 2014-02-27 | 2014-02-25 | 190.676 | 64,633 | -3,764 | 0.01% | 12,323,951 |
| 2014-02-26 | 2014-02-24 | 193.732 | 68,397 | +1,637 | 0.01% | 13,250,656 |
| 2014-02-25 | 2014-02-21 | 196.329 | 66,760 | +3,109 | 0.01% | 13,106,916 |
| 2014-02-24 | 2014-02-20 | 196.940 | 63,651 | +3,108 | 0.01% | 12,535,430 |
| 2014-02-21 | 2014-02-19 | 201.371 | 60,543 | +164 | 0.01% | 12,191,592 |
| 2014-02-20 | 2014-02-18 | 202.593 | 60,379 | +5,400 | 0.01% | 12,232,367 |
| 2014-02-19 | 2014-02-17 | 203.357 | 54,979 | -655 | 0.01% | 11,180,365 |
| 2014-02-14 | 2014-02-12 | 196.787 | 55,634 | +328 | 0.01% | 10,948,061 |
| 2014-02-13 | 2014-02-11 | 194.495 | 55,306 | +2,290 | 0.01% | 10,756,766 |
| 2014-02-11 | 2014-02-07 | 185.787 | 53,016 | +1,309 | 0.01% | 9,849,668 |
| 2014-02-07 | 2014-02-05 | 183.953 | 51,707 | -26,835 | 0.01% | 9,511,673 |
| 2014-02-06 | 2014-02-04 | 185.787 | 78,542 | +29,781 | 0.01% | 14,592,060 |
| 2014-02-05 | 2014-01-30 | 192.204 | 48,761 | -7,364 | 0.00% | 9,372,044 |
| 2014-02-04 | 2014-01-28 | 192.662 | 56,125 | +8,509 | 0.01% | 10,813,157 |
| 2014-01-29 | 2014-01-27 | 192.968 | 47,616 | +1,473 | 0.00% | 9,188,346 |
| 2014-01-27 | 2014-01-23 | 204.121 | 46,143 | -164 | 0.00% | 9,418,752 |
| 2014-01-23 | 2014-01-21 | 206.107 | 46,307 | -163 | 0.00% | 9,544,203 |
| 2014-01-22 | 2014-01-20 | 204.732 | 46,470 | +327 | 0.00% | 9,513,899 |
| 2014-01-21 | 2014-01-17 | 210.080 | 46,143 | -164 | 0.00% | 9,693,701 |
| 2014-01-20 | 2014-01-16 | 210.232 | 46,307 | -982 | 0.00% | 9,735,229 |
| 2014-01-17 | 2014-01-15 | 209.774 | 47,289 | -654 | 0.00% | 9,920,002 |
| 2014-01-16 | 2014-01-14 | 206.871 | 47,943 | +491 | 0.00% | 9,918,019 |
| 2014-01-15 | 2014-01-13 | 205.649 | 47,452 | -818 | 0.00% | 9,758,446 |
| 2014-01-14 | 2014-01-10 | 205.190 | 48,270 | +4,581 | 0.00% | 9,904,542 |
| 2014-01-10 | 2014-01-08 | 208.093 | 43,689 | -1,145 | 0.00% | 9,091,390 |
| 2014-01-09 | 2014-01-07 | 201.676 | 44,834 | +2,291 | 0.00% | 9,041,958 |
| 2014-01-08 | 2014-01-06 | 203.968 | 42,543 | -4,582 | 0.00% | 8,677,417 |
| 2014-01-07 | 2014-01-03 | 205.954 | 47,125 | +3,273 | 0.00% | 9,705,599 |
| 2014-01-06 | 2014-01-02 | 209.927 | 43,852 | -655 | 0.00% | 9,205,708 |
| 2014-01-03 | 2013-12-31 | 212.219 | 44,507 | -10,963 | 0.00% | 9,445,211 |
| 2014-01-02 | 2013-12-27 | 213.746 | 55,470 | -164 | 0.01% | 11,856,512 |
| 2013-12-30 | 2013-12-24 | 213.746 | 55,634 | -163 | 0.01% | 11,891,567 |
| 2013-12-27 | 2013-12-20 | 205.038 | 55,797 | -1,309 | 0.01% | 11,440,485 |
| 2013-12-23 | 2013-12-19 | 214.969 | 57,106 | +1,145 | 0.01% | 12,276,001 |
| 2013-12-20 | 2013-12-18 | 221.997 | 55,961 | +327 | 0.01% | 12,423,162 |
| 2013-12-19 | 2013-12-17 | 216.649 | 55,634 | +3,109 | 0.01% | 12,053,068 |
| 2013-12-18 | 2013-12-16 | 217.566 | 52,525 | -1,145 | 0.01% | 11,427,655 |
| 2013-12-17 | 2013-12-13 | 222.455 | 53,670 | +327 | 0.01% | 11,939,167 |
| 2013-12-13 | 2013-12-11 | 222.150 | 53,343 | +2,945 | 0.01% | 11,850,125 |
| 2013-12-11 | 2013-12-09 | 232.233 | 50,398 | -5,236 | 0.00% | 11,704,098 |
| 2013-12-10 | 2013-12-06 | 227.191 | 55,634 | +3,600 | 0.01% | 12,639,571 |
| 2013-12-06 | 2013-12-04 | 229.789 | 52,034 | +655 | 0.01% | 11,956,832 |
| 2013-12-05 | 2013-12-03 | 226.886 | 51,379 | +1,636 | 0.01% | 11,657,171 |
| 2013-12-04 | 2013-12-02 | 230.094 | 49,743 | -164 | 0.00% | 11,445,586 |
| 2013-12-03 | 2013-11-29 | 220.927 | 49,907 | -163 | 0.00% | 11,025,818 |
| 2013-12-02 | 2013-11-28 | 219.399 | 50,070 | +163 | 0.00% | 10,985,330 |
| 2013-11-29 | 2013-11-27 | 221.691 | 49,907 | +1,473 | 0.00% | 11,063,944 |
| 2013-11-28 | 2013-11-26 | 219.858 | 48,434 | +164 | 0.00% | 10,648,592 |
| 2013-11-27 | 2013-11-25 | 220.775 | 48,270 | -655 | 0.00% | 10,656,785 |
| 2013-11-26 | 2013-11-22 | 223.525 | 48,925 | -1,963 | 0.00% | 10,935,943 |
| 2013-11-25 | 2013-11-21 | 217.108 | 50,888 | +163 | 0.00% | 11,048,175 |
| 2013-11-22 | 2013-11-20 | 218.177 | 50,725 | +491 | 0.00% | 11,067,036 |
| 2013-11-21 | 2013-11-19 | 213.594 | 50,234 | -1,636 | 0.00% | 10,729,661 |
| 2013-11-20 | 2013-11-18 | 212.371 | 51,870 | +163 | 0.01% | 11,015,701 |
| 2013-11-19 | 2013-11-15 | 194.037 | 51,707 | +819 | 0.01% | 10,033,077 |
| 2013-11-18 | 2013-11-14 | 187.162 | 50,888 | -3,437 | 0.00% | 9,524,289 |
| 2013-11-15 | 2013-11-13 | 186.245 | 54,325 | -327 | 0.01% | 10,117,763 |
| 2013-11-14 | 2013-11-12 | 190.217 | 54,652 | -6,545 | 0.01% | 10,395,766 |
| 2013-11-12 | 2013-11-08 | 186.551 | 61,197 | -1,309 | 0.01% | 11,416,339 |
| 2013-11-11 | 2013-11-07 | 186.245 | 62,506 | +327 | 0.01% | 11,641,434 |
| 2013-11-08 | 2013-11-06 | 187.009 | 62,179 | -11,127 | 0.01% | 11,628,032 |
| 2013-11-07 | 2013-11-05 | 186.703 | 73,306 | -327 | 0.01% | 13,686,481 |
| 2013-11-06 | 2013-11-04 | 187.467 | 73,633 | +491 | 0.01% | 13,803,783 |
| 2013-11-05 | 2013-11-01 | 187.926 | 73,142 | +655 | 0.01% | 13,745,262 |
| 2013-11-04 | 2013-10-31 | 186.551 | 72,487 | -1,964 | 0.01% | 13,522,496 |
| 2013-11-01 | 2013-10-30 | 185.328 | 74,451 | +818 | 0.01% | 13,797,882 |
| 2013-10-31 | 2013-10-29 | 178.606 | 73,633 | +655 | 0.01% | 13,151,282 |
| 2013-10-29 | 2013-10-25 | 174.328 | 72,978 | +6,545 | 0.01% | 12,722,096 |
| 2013-10-28 | 2013-10-24 | 175.703 | 66,433 | +2,782 | 0.01% | 11,672,470 |
| 2013-10-25 | 2013-10-23 | 177.078 | 63,651 | +1,799 | 0.01% | 11,271,189 |
| 2013-10-24 | 2013-10-22 | 177.536 | 61,852 | +3,928 | 0.01% | 10,980,976 |
| 2013-10-23 | 2013-10-21 | 179.064 | 57,924 | +981 | 0.01% | 10,372,113 |
| 2013-10-22 | 2013-10-18 | 178.911 | 56,943 | +655 | 0.01% | 10,187,751 |
| 2013-10-21 | 2013-10-17 | 177.842 | 56,288 | +3,272 | 0.01% | 10,010,364 |
| 2013-10-18 | 2013-10-16 | 179.370 | 53,016 | -2,127 | 0.01% | 9,509,466 |
| 2013-10-17 | 2013-10-15 | 180.134 | 55,143 | -654 | 0.01% | 9,933,111 |
| 2013-10-16 | 2013-10-11 | 177.995 | 55,797 | -655 | 0.01% | 9,931,569 |
| 2013-10-11 | 2013-10-09 | 176.620 | 56,452 | +3,764 | 0.01% | 9,970,530 |
| 2013-10-10 | 2013-10-08 | 179.370 | 52,688 | +981 | 0.01% | 9,450,633 |
| 2013-10-08 | 2013-10-04 | 180.134 | 51,707 | +328 | 0.01% | 9,314,171 |
| 2013-10-07 | 2013-10-03 | 179.828 | 51,379 | +163 | 0.01% | 9,239,388 |
| 2013-10-03 | 2013-09-30 | 176.161 | 51,216 | +1,800 | 0.01% | 9,022,275 |
| 2013-09-26 | 2013-09-24 | 181.967 | 49,416 | -2,618 | 0.00% | 8,992,085 |
| 2013-09-25 | 2013-09-23 | 184.564 | 52,034 | -818 | 0.01% | 9,603,626 |
| 2013-09-24 | 2013-09-19 | 186.092 | 52,852 | -3,600 | 0.01% | 9,835,349 |
| 2013-09-23 | 2013-09-18 | 182.425 | 56,452 | -654 | 0.01% | 10,298,281 |
| 2013-09-19 | 2013-09-17 | 183.495 | 57,106 | -2,291 | 0.01% | 10,478,662 |
| 2013-09-16 | 2013-09-12 | 182.578 | 59,397 | -1,800 | 0.01% | 10,844,599 |
| 2013-09-13 | 2013-09-11 | 181.814 | 61,197 | -7,691 | 0.01% | 11,126,490 |
| 2013-09-11 | 2013-09-09 | 180.589 | 68,888 | -361 | 0.01% | 12,440,385 |
| 2013-09-10 | 2013-09-06 | 176.139 | 69,249 | -163 | 0.01% | 12,197,453 |
| 2013-09-09 | 2013-09-05 | 176.446 | 69,412 | -2,444 | 0.01% | 12,247,464 |
| 2013-09-06 | 2013-09-04 | 174.912 | 71,856 | -489 | 0.01% | 12,568,448 |
| 2013-09-05 | 2013-09-03 | 174.758 | 72,345 | -1,792 | 0.01% | 12,642,880 |
| 2013-09-04 | 2013-09-02 | 172.303 | 74,137 | +977 | 0.01% | 12,774,048 |
| 2013-09-02 | 2013-08-29 | 165.245 | 73,160 | +3,259 | 0.01% | 12,089,356 |
| 2013-08-30 | 2013-08-28 | 163.251 | 69,901 | -652 | 0.01% | 11,411,396 |
| 2013-08-22 | 2013-08-20 | 162.944 | 70,553 | -163 | 0.01% | 11,496,186 |
| 2013-08-21 | 2013-08-19 | 167.547 | 70,716 | -163 | 0.01% | 11,848,247 |
| 2013-08-20 | 2013-08-16 | 168.467 | 70,879 | +489 | 0.01% | 11,940,807 |
| 2013-08-19 | 2013-08-15 | 168.467 | 70,390 | +1,630 | 0.01% | 11,858,427 |
| 2013-08-16 | 2013-08-13 | 166.933 | 68,760 | -652 | 0.01% | 11,478,326 |
| 2013-08-15 | 2013-08-12 | 163.097 | 69,412 | +2,281 | 0.01% | 11,320,917 |
| 2013-08-12 | 2013-08-08 | 151.897 | 67,131 | +1,303 | 0.01% | 10,196,992 |
| 2013-08-09 | 2013-08-07 | 151.130 | 65,828 | -651 | 0.01% | 9,948,570 |
| 2013-08-08 | 2013-08-06 | 153.585 | 66,479 | +326 | 0.01% | 10,210,155 |
| 2013-08-07 | 2013-08-05 | 153.738 | 66,153 | +2,444 | 0.01% | 10,170,236 |
| 2013-08-06 | 2013-08-02 | 155.426 | 63,709 | +2,281 | 0.01% | 9,902,025 |
| 2013-08-05 | 2013-08-01 | 154.045 | 61,428 | -1,141 | 0.01% | 9,462,674 |
| 2013-08-01 | 2013-07-30 | 153.585 | 62,569 | -326 | 0.01% | 9,609,639 |
| 2013-07-30 | 2013-07-26 | 154.505 | 62,895 | -3,095 | 0.01% | 9,717,608 |
| 2013-07-26 | 2013-07-24 | 156.346 | 65,990 | +488 | 0.01% | 10,317,301 |
| 2013-07-25 | 2013-07-23 | 158.034 | 65,502 | -2,444 | 0.01% | 10,351,554 |
| 2013-07-23 | 2013-07-19 | 152.664 | 67,946 | -326 | 0.01% | 10,372,913 |
| 2013-07-22 | 2013-07-18 | 154.198 | 68,272 | +2,607 | 0.01% | 10,527,432 |
| 2013-07-19 | 2013-07-17 | 155.426 | 65,665 | -325 | 0.01% | 10,206,038 |
| 2013-07-18 | 2013-07-16 | 156.040 | 65,990 | -652 | 0.01% | 10,297,051 |
| 2013-07-16 | 2013-07-12 | 156.960 | 66,642 | +163 | 0.01% | 10,460,138 |
| 2013-07-15 | 2013-07-11 | 160.949 | 66,479 | -5,377 | 0.01% | 10,699,753 |
| 2013-07-12 | 2013-07-10 | 154.045 | 71,856 | -163 | 0.01% | 11,069,054 |
| 2013-07-11 | 2013-07-09 | 149.902 | 72,019 | -326 | 0.01% | 10,795,815 |
| 2013-07-09 | 2013-07-05 | 153.278 | 72,345 | +4,073 | 0.01% | 11,088,883 |
| 2013-07-05 | 2013-07-03 | 152.664 | 68,272 | -814 | 0.01% | 10,422,682 |
| 2013-07-03 | 2013-06-28 | 160.182 | 69,086 | -1,467 | 0.01% | 11,066,348 |
| 2013-07-02 | 2013-06-27 | 155.579 | 70,553 | -2,444 | 0.01% | 10,976,584 |
| 2013-06-28 | 2013-06-26 | 156.960 | 72,997 | +4,888 | 0.01% | 11,457,620 |
| 2013-06-27 | 2013-06-25 | 154.198 | 68,109 | +5,377 | 0.01% | 10,502,298 |
| 2013-06-26 | 2013-06-24 | 158.034 | 62,732 | -326 | 0.01% | 9,913,800 |
| 2013-06-25 | 2013-06-21 | 162.637 | 63,058 | +326 | 0.01% | 10,255,571 |
| 2013-06-24 | 2013-06-20 | 164.478 | 62,732 | +1,141 | 0.01% | 10,318,052 |
| 2013-06-20 | 2013-06-18 | 169.848 | 61,591 | -2,118 | 0.01% | 10,461,131 |
| 2013-06-19 | 2013-06-17 | 170.155 | 63,709 | +977 | 0.01% | 10,840,420 |
| 2013-06-18 | 2013-06-14 | 168.774 | 62,732 | +2,607 | 0.01% | 10,587,553 |
| 2013-06-17 | 2013-06-13 | 169.388 | 60,125 | +978 | 0.01% | 10,184,458 |
| 2013-06-14 | 2013-06-11 | 173.070 | 59,147 | -163 | 0.01% | 10,236,597 |
| 2013-06-11 | 2013-06-07 | 174.298 | 59,310 | +1,629 | 0.01% | 10,337,607 |
| 2013-06-10 | 2013-06-06 | 175.372 | 57,681 | +163 | 0.01% | 10,115,627 |
| 2013-06-06 | 2013-06-04 | 177.827 | 57,518 | +163 | 0.01% | 10,228,242 |
| 2013-06-05 | 2013-06-03 | 177.520 | 57,355 | +326 | 0.01% | 10,181,656 |
| 2013-06-03 | 2013-05-30 | 178.594 | 57,029 | +326 | 0.01% | 10,185,035 |
| 2013-05-31 | 2013-05-29 | 180.282 | 56,703 | +1,792 | 0.01% | 10,222,513 |
| 2013-05-30 | 2013-05-28 | 184.271 | 54,911 | -1,792 | 0.01% | 10,118,500 |
| 2013-05-29 | 2013-05-27 | 181.202 | 56,703 | -163 | 0.01% | 10,274,713 |
| 2013-05-28 | 2013-05-24 | 179.975 | 56,866 | +652 | 0.01% | 10,234,449 |
| 2013-05-27 | 2013-05-23 | 181.049 | 56,214 | +2,118 | 0.01% | 10,177,480 |
| 2013-05-24 | 2013-05-22 | 187.033 | 54,096 | -652 | 0.01% | 10,117,719 |
| 2013-05-23 | 2013-05-21 | 186.726 | 54,748 | -1,955 | 0.01% | 10,222,865 |
| 2013-05-22 | 2013-05-20 | 187.493 | 56,703 | -2,607 | 0.01% | 10,631,414 |
| 2013-05-21 | 2013-05-16 | 183.811 | 59,310 | +978 | 0.01% | 10,901,808 |
| 2013-05-20 | 2013-05-15 | 185.805 | 58,332 | -652 | 0.01% | 10,838,390 |
| 2013-05-16 | 2013-05-14 | 185.038 | 58,984 | -489 | 0.01% | 10,914,285 |
| 2013-05-15 | 2013-05-13 | 188.191 | 59,473 | +2,444 | 0.01% | 11,192,292 |
| 2013-05-14 | 2013-05-10 | 196.373 | 57,029 | -458 | 0.01% | 11,198,977 |
| 2013-05-13 | 2013-05-09 | 195.601 | 57,487 | +1,295 | 0.01% | 11,244,542 |
| 2013-05-10 | 2013-05-08 | 198.072 | 56,192 | -1,943 | 0.01% | 11,130,038 |
| 2013-05-09 | 2013-05-07 | 195.447 | 58,135 | -810 | 0.01% | 11,362,316 |
| 2013-05-08 | 2013-05-06 | 192.977 | 58,945 | -648 | 0.01% | 11,375,028 |
| 2013-05-07 | 2013-05-03 | 189.889 | 59,593 | -809 | 0.01% | 11,316,076 |
| 2013-05-06 | 2013-05-02 | 189.117 | 60,402 | +162 | 0.01% | 11,423,072 |
| 2013-05-03 | 2013-04-30 | 189.735 | 60,240 | -1,458 | 0.01% | 11,429,634 |
| 2013-05-02 | 2013-04-29 | 184.949 | 61,698 | +4,858 | 0.01% | 11,410,992 |
| 2013-04-30 | 2013-04-26 | 185.721 | 56,840 | -1,781 | 0.01% | 10,556,384 |
| 2013-04-29 | 2013-04-25 | 184.023 | 58,621 | +648 | 0.01% | 10,787,603 |
| 2013-04-26 | 2013-04-24 | 184.023 | 57,973 | +1,457 | 0.01% | 10,668,357 |
| 2013-04-25 | 2013-04-23 | 180.935 | 56,516 | +1,458 | 0.01% | 10,225,735 |
| 2013-04-24 | 2013-04-22 | 184.023 | 55,058 | -5,020 | 0.01% | 10,131,930 |
| 2013-04-23 | 2013-04-19 | 185.567 | 60,078 | +5,020 | 0.01% | 11,148,474 |
| 2013-04-22 | 2013-04-18 | 178.928 | 55,058 | -162 | 0.01% | 9,851,432 |
| 2013-04-19 | 2013-04-17 | 178.465 | 55,220 | +162 | 0.01% | 9,854,843 |
| 2013-04-16 | 2013-04-12 | 182.788 | 55,058 | +1,781 | 0.01% | 10,063,931 |
| 2013-04-15 | 2013-04-11 | 184.486 | 53,277 | -1,943 | 0.01% | 9,828,860 |
| 2013-04-11 | 2013-04-09 | 181.707 | 55,220 | -648 | 0.01% | 10,033,867 |
| 2013-04-10 | 2013-04-08 | 176.458 | 55,868 | +324 | 0.01% | 9,858,364 |
| 2013-04-09 | 2013-04-05 | 178.774 | 55,544 | +971 | 0.01% | 9,929,816 |
| 2013-04-03 | 2013-03-28 | 185.875 | 54,573 | -1,619 | 0.01% | 10,143,780 |
| 2013-04-02 | 2013-03-27 | 186.956 | 56,192 | +2,267 | 0.01% | 10,505,437 |
| 2013-03-28 | 2013-03-26 | 185.104 | 53,925 | -4,048 | 0.01% | 9,981,707 |
| 2013-03-27 | 2013-03-25 | 186.030 | 57,973 | +1,943 | 0.01% | 10,784,706 |
| 2013-03-26 | 2013-03-22 | 186.493 | 56,030 | -162 | 0.01% | 10,449,200 |
| 2013-03-25 | 2013-03-21 | 187.574 | 56,192 | -5,182 | 0.01% | 10,540,137 |
| 2013-03-22 | 2013-03-20 | 186.339 | 61,374 | +810 | 0.01% | 11,436,344 |
| 2013-03-21 | 2013-03-19 | 183.868 | 60,564 | +1,295 | 0.01% | 11,135,810 |
| 2013-03-20 | 2013-03-18 | 186.647 | 59,269 | +810 | 0.01% | 11,062,401 |
| 2013-03-19 | 2013-03-15 | 189.272 | 58,459 | -2,591 | 0.01% | 11,064,642 |
| 2013-03-18 | 2013-03-14 | 191.124 | 61,050 | +4,534 | 0.01% | 11,668,145 |
| 2013-03-15 | 2013-03-13 | 191.742 | 56,516 | +5,992 | 0.01% | 10,836,487 |
| 2013-03-14 | 2013-03-12 | 194.984 | 50,524 | +486 | 0.00% | 9,851,369 |
| 2013-03-13 | 2013-03-11 | 199.307 | 50,038 | +485 | 0.00% | 9,972,905 |
| 2013-03-12 | 2013-03-08 | 202.240 | 49,553 | -161 | 0.00% | 10,021,593 |
| 2013-03-11 | 2013-03-07 | 199.307 | 49,714 | +161 | 0.00% | 9,908,330 |
| 2013-03-08 | 2013-03-06 | 198.535 | 49,553 | -485 | 0.00% | 9,837,991 |
| 2013-03-07 | 2013-03-05 | 193.749 | 50,038 | -162 | 0.00% | 9,694,807 |
| 2013-03-04 | 2013-02-28 | 200.387 | 50,200 | -486 | 0.00% | 10,059,442 |
| 2013-03-01 | 2013-02-27 | 197.145 | 50,686 | +6,153 | 0.01% | 9,992,506 |
| 2013-02-28 | 2013-02-26 | 196.837 | 44,533 | +324 | 0.00% | 8,765,721 |
| 2013-02-26 | 2013-02-22 | 198.998 | 44,209 | -1,457 | 0.00% | 8,797,497 |
| 2013-02-25 | 2013-02-21 | 200.542 | 45,666 | +810 | 0.00% | 9,157,936 |
| 2013-02-22 | 2013-02-20 | 204.092 | 44,856 | +3,076 | 0.00% | 9,154,771 |
| 2013-02-21 | 2013-02-19 | 202.857 | 41,780 | -1,781 | 0.00% | 8,475,382 |
| 2013-02-19 | 2013-02-15 | 210.113 | 43,561 | -810 | 0.00% | 9,152,747 |
| 2013-02-18 | 2013-02-14 | 210.576 | 44,371 | -1,943 | 0.00% | 9,343,489 |
| 2013-02-15 | 2013-02-08 | 208.106 | 46,314 | -162 | 0.00% | 9,638,239 |
| 2013-02-14 | 2013-02-07 | 207.026 | 46,476 | -162 | 0.00% | 9,621,727 |
| 2013-02-08 | 2013-02-06 | 208.415 | 46,638 | +648 | 0.00% | 9,720,065 |
| 2013-02-07 | 2013-02-05 | 207.643 | 45,990 | -162 | 0.00% | 9,549,512 |
| 2013-02-06 | 2013-02-04 | 212.738 | 46,152 | +3,887 | 0.00% | 9,818,276 |
| 2013-02-05 | 2013-02-01 | 218.759 | 42,265 | -1,458 | 0.00% | 9,245,837 |
| 2013-02-04 | 2013-01-31 | 214.745 | 43,723 | -9,230 | 0.00% | 9,389,286 |
| 2013-02-01 | 2013-01-30 | 215.980 | 52,953 | +11,011 | 0.01% | 11,436,780 |
| 2013-01-31 | 2013-01-29 | 212.583 | 41,942 | +162 | 0.00% | 8,916,175 |
| 2013-01-28 | 2013-01-24 | 214.127 | 41,780 | +1,782 | 0.00% | 8,946,237 |
| 2013-01-25 | 2013-01-23 | 216.289 | 39,998 | -324 | 0.00% | 8,651,111 |
| 2013-01-24 | 2013-01-22 | 217.987 | 40,322 | -5,020 | 0.00% | 8,789,664 |
| 2013-01-23 | 2013-01-21 | 215.362 | 45,342 | +3,724 | 0.00% | 9,764,958 |
| 2013-01-22 | 2013-01-18 | 215.517 | 41,618 | -3,238 | 0.00% | 8,969,374 |
| 2013-01-21 | 2013-01-17 | 211.503 | 44,856 | +323 | 0.00% | 9,487,168 |
| 2013-01-18 | 2013-01-16 | 212.583 | 44,533 | -647 | 0.00% | 9,466,978 |
| 2013-01-17 | 2013-01-15 | 214.127 | 45,180 | -1,620 | 0.00% | 9,674,270 |
| 2013-01-16 | 2013-01-14 | 212.738 | 46,800 | +3,239 | 0.00% | 9,956,130 |
| 2013-01-15 | 2013-01-11 | 206.717 | 43,561 | -1,133 | 0.00% | 9,004,797 |
| 2013-01-14 | 2013-01-10 | 209.341 | 44,694 | +3,400 | 0.00% | 9,356,306 |
| 2013-01-10 | 2013-01-08 | 210.422 | 41,294 | +4,534 | 0.00% | 8,689,170 |
| 2013-01-09 | 2013-01-07 | 219.222 | 36,760 | +3,401 | 0.00% | 8,058,595 |
| 2013-01-08 | 2013-01-04 | 215.054 | 33,359 | -1,295 | 0.00% | 7,173,971 |
| 2013-01-07 | 2013-01-03 | 216.134 | 34,654 | -324 | 0.00% | 7,489,915 |
| 2013-01-04 | 2013-01-02 | 210.731 | 34,978 | -2,105 | 0.00% | 7,370,944 |
| 2013-01-03 | 2012-12-31 | 200.387 | 37,083 | +971 | 0.00% | 7,430,962 |
| 2013-01-02 | 2012-12-27 | 196.682 | 36,112 | -486 | 0.00% | 7,102,585 |
| 2012-12-28 | 2012-12-24 | 194.830 | 36,598 | +162 | 0.00% | 7,130,372 |
| 2012-12-27 | 2012-12-20 | 194.058 | 36,436 | -162 | 0.00% | 7,070,685 |
| 2012-12-21 | 2012-12-19 | 194.675 | 36,598 | +162 | 0.00% | 7,124,722 |
| 2012-12-20 | 2012-12-18 | 196.219 | 36,436 | +810 | 0.00% | 7,149,435 |
| 2012-12-19 | 2012-12-17 | 197.300 | 35,626 | +162 | 0.00% | 7,028,998 |
| 2012-12-18 | 2012-12-14 | 194.366 | 35,464 | -5,992 | 0.00% | 6,893,011 |
| 2012-12-17 | 2012-12-13 | 187.882 | 41,456 | +2,915 | 0.00% | 7,788,852 |
| 2012-12-14 | 2012-12-12 | 186.956 | 38,541 | -2,915 | 0.00% | 7,205,475 |
| 2012-12-13 | 2012-12-11 | 185.104 | 41,456 | +162 | 0.00% | 7,673,652 |
| 2012-12-12 | 2012-12-10 | 186.030 | 41,294 | -10,040 | 0.00% | 7,681,915 |
| 2012-12-11 | 2012-12-07 | 185.258 | 51,334 | +2,105 | 0.01% | 9,510,029 |
| 2012-12-10 | 2012-12-06 | 186.339 | 49,229 | +486 | 0.00% | 9,173,262 |
| 2012-12-07 | 2012-12-05 | 186.802 | 48,743 | -11,012 | 0.00% | 9,105,276 |
| 2012-12-06 | 2012-12-04 | 178.002 | 59,755 | +5,506 | 0.01% | 10,636,508 |
| 2012-12-05 | 2012-12-03 | 178.619 | 54,249 | +324 | 0.01% | 9,689,929 |
| 2012-12-04 | 2012-11-30 | 181.090 | 53,925 | +1,620 | 0.01% | 9,765,257 |
| 2012-12-03 | 2012-11-29 | 178.774 | 52,305 | +5,020 | 0.01% | 9,350,768 |
| 2012-11-30 | 2012-11-28 | 177.539 | 47,285 | +1,619 | 0.00% | 8,394,923 |
| 2012-11-29 | 2012-11-27 | 180.626 | 45,666 | -162 | 0.00% | 8,248,488 |
| 2012-11-28 | 2012-11-26 | 181.398 | 45,828 | -3,725 | 0.00% | 8,313,124 |
| 2012-11-27 | 2012-11-23 | 183.405 | 49,553 | -485 | 0.00% | 9,088,284 |
| 2012-11-26 | 2012-11-22 | 181.553 | 50,038 | +3,724 | 0.00% | 9,084,536 |
| 2012-11-23 | 2012-11-21 | 179.700 | 46,314 | +3,239 | 0.00% | 8,322,633 |
| 2012-11-22 | 2012-11-20 | 178.311 | 43,075 | +4,696 | 0.00% | 7,680,735 |
| 2012-11-21 | 2012-11-19 | 180.472 | 38,379 | +648 | 0.00% | 6,926,338 |
| 2012-11-20 | 2012-11-16 | 184.023 | 37,731 | +1,943 | 0.00% | 6,943,366 |
| 2012-11-19 | 2012-11-15 | 183.714 | 35,788 | +324 | 0.00% | 6,574,760 |
| 2012-11-16 | 2012-11-14 | 186.493 | 35,464 | +162 | 0.00% | 6,613,786 |
| 2012-11-15 | 2012-11-13 | 184.949 | 35,302 | +486 | 0.00% | 6,529,074 |
| 2012-11-14 | 2012-11-12 | 188.346 | 34,816 | +1,295 | 0.00% | 6,557,438 |
| 2012-11-12 | 2012-11-08 | 189.426 | 33,521 | -4,696 | 0.00% | 6,349,756 |
| 2012-11-09 | 2012-11-07 | 193.286 | 38,217 | -4,858 | 0.00% | 7,386,801 |
| 2012-11-08 | 2012-11-06 | 191.896 | 43,075 | +2,915 | 0.00% | 8,265,934 |
| 2012-11-07 | 2012-11-05 | 194.212 | 40,160 | -2,591 | 0.00% | 7,799,555 |
| 2012-11-06 | 2012-11-02 | 192.977 | 42,751 | -1,458 | 0.00% | 8,249,959 |
| 2012-11-05 | 2012-11-01 | 191.279 | 44,209 | +10,850 | 0.00% | 8,456,244 |
| 2012-11-02 | 2012-10-31 | 189.581 | 33,359 | +324 | 0.00% | 6,324,219 |
| 2012-11-01 | 2012-10-30 | 186.802 | 33,035 | -3,077 | 0.00% | 6,170,995 |
| 2012-10-30 | 2012-10-26 | 188.500 | 36,112 | +162 | 0.00% | 6,807,109 |
| 2012-10-29 | 2012-10-25 | 194.675 | 35,950 | +162 | 0.00% | 6,998,573 |
| 2012-10-22 | 2012-10-18 | 191.742 | 35,788 | +324 | 0.00% | 6,862,060 |
| 2012-10-19 | 2012-10-17 | 190.352 | 35,464 | -1,458 | 0.00% | 6,750,661 |
| 2012-10-18 | 2012-10-16 | 189.426 | 36,922 | +162 | 0.00% | 6,993,994 |
| 2012-10-16 | 2012-10-12 | 188.346 | 36,760 | +324 | 0.00% | 6,923,582 |
| 2012-10-15 | 2012-10-11 | 186.956 | 36,436 | -486 | 0.00% | 6,811,932 |
| 2012-10-12 | 2012-10-10 | 188.037 | 36,922 | -1,295 | 0.00% | 6,942,694 |
| 2012-10-11 | 2012-10-09 | 187.265 | 38,217 | +162 | 0.00% | 7,156,701 |
| 2012-10-10 | 2012-10-08 | 184.795 | 38,055 | -162 | 0.00% | 7,032,364 |
| 2012-10-09 | 2012-10-05 | 185.721 | 38,217 | -3,401 | 0.00% | 7,097,701 |
| 2012-10-08 | 2012-10-04 | 182.633 | 41,618 | +486 | 0.00% | 7,600,837 |
| 2012-10-04 | 2012-09-28 | 180.935 | 41,132 | +1,458 | 0.00% | 7,442,227 |
| 2012-10-03 | 2012-09-27 | 182.633 | 39,674 | -4,373 | 0.00% | 7,245,798 |
| 2012-09-25 | 2012-09-21 | 179.391 | 44,047 | -486 | 0.00% | 7,901,653 |
| 2012-09-24 | 2012-09-20 | 179.033 | 44,533 | -1,457 | 0.00% | 7,972,885 |
| 2012-09-21 | 2012-09-19 | 181.821 | 45,990 | +146 | 0.00% | 8,361,943 |
| 2012-09-18 | 2012-09-14 | 185.383 | 45,844 | -969 | 0.00% | 8,498,697 |
| 2012-09-17 | 2012-09-13 | 178.723 | 46,813 | -4,035 | 0.00% | 8,366,580 |
| 2012-09-14 | 2012-09-12 | 178.259 | 50,848 | +323 | 0.01% | 9,064,105 |
| 2012-09-13 | 2012-09-11 | 176.710 | 50,525 | -1,614 | 0.01% | 8,928,277 |
| 2012-09-12 | 2012-09-10 | 176.400 | 52,139 | -13,237 | 0.01% | 9,197,338 |
| 2012-09-11 | 2012-09-07 | 176.710 | 65,376 | +13,075 | 0.01% | 11,552,599 |
| 2012-09-10 | 2012-09-06 | 170.670 | 52,301 | +2,260 | 0.01% | 8,926,214 |
| 2012-09-06 | 2012-09-04 | 171.909 | 50,041 | -1,614 | 0.00% | 8,602,500 |
| 2012-09-05 | 2012-09-03 | 172.064 | 51,655 | +2,744 | 0.01% | 8,887,961 |
| 2012-09-04 | 2012-08-31 | 173.458 | 48,911 | -161 | 0.00% | 8,483,992 |
| 2012-09-03 | 2012-08-30 | 174.387 | 49,072 | +5,165 | 0.00% | 8,557,519 |
| 2012-08-31 | 2012-08-29 | 175.626 | 43,907 | +1,130 | 0.00% | 7,711,210 |
| 2012-08-30 | 2012-08-28 | 177.175 | 42,777 | +323 | 0.00% | 7,579,003 |
| 2012-08-29 | 2012-08-27 | 178.259 | 42,454 | +968 | 0.00% | 7,567,800 |
| 2012-08-28 | 2012-08-24 | 183.060 | 41,486 | +1,453 | 0.00% | 7,594,422 |
| 2012-08-27 | 2012-08-23 | 186.002 | 40,033 | +646 | 0.00% | 7,446,237 |
| 2012-08-24 | 2012-08-22 | 185.383 | 39,387 | +3,067 | 0.00% | 7,301,679 |
| 2012-08-22 | 2012-08-20 | 186.622 | 36,320 | +323 | 0.00% | 6,778,110 |
| 2012-08-21 | 2012-08-17 | 187.396 | 35,997 | -807 | 0.00% | 6,745,706 |
| 2012-08-20 | 2012-08-16 | 185.073 | 36,804 | -162 | 0.00% | 6,811,435 |
| 2012-08-17 | 2012-08-15 | 185.538 | 36,966 | +807 | 0.00% | 6,858,592 |
| 2012-08-16 | 2012-08-14 | 188.480 | 36,159 | +485 | 0.00% | 6,815,264 |
| 2012-08-15 | 2012-08-13 | 187.396 | 35,674 | -646 | 0.00% | 6,685,177 |
| 2012-08-14 | 2012-08-10 | 192.043 | 36,320 | +646 | 0.00% | 6,974,984 |
| 2012-08-13 | 2012-08-09 | 192.507 | 35,674 | -162 | 0.00% | 6,867,500 |
| 2012-08-09 | 2012-08-07 | 190.029 | 35,836 | +646 | 0.00% | 6,809,885 |
| 2012-08-08 | 2012-08-06 | 190.958 | 35,190 | -646 | 0.00% | 6,719,826 |
| 2012-08-07 | 2012-08-03 | 190.339 | 35,836 | +323 | 0.00% | 6,820,985 |
| 2012-08-06 | 2012-08-02 | 189.100 | 35,513 | +323 | 0.00% | 6,715,506 |
| 2012-08-03 | 2012-08-01 | 191.578 | 35,190 | -5,166 | 0.00% | 6,741,626 |
| 2012-08-02 | 2012-07-31 | 188.480 | 40,356 | +4,359 | 0.00% | 7,606,317 |
| 2012-08-01 | 2012-07-30 | 188.171 | 35,997 | -1,937 | 0.00% | 6,773,580 |
| 2012-07-31 | 2012-07-27 | 186.002 | 37,934 | -3,067 | 0.00% | 7,055,818 |
| 2012-07-30 | 2012-07-26 | 182.131 | 41,001 | +3,874 | 0.00% | 7,467,539 |
| 2012-07-26 | 2012-07-24 | 185.693 | 37,127 | +484 | 0.00% | 6,894,214 |
| 2012-07-25 | 2012-07-23 | 187.861 | 36,643 | +807 | 0.00% | 6,883,789 |
| 2012-07-23 | 2012-07-19 | 196.689 | 35,836 | -3,067 | 0.00% | 7,048,537 |
| 2012-07-20 | 2012-07-18 | 191.733 | 38,903 | +646 | 0.00% | 7,458,980 |
| 2012-07-19 | 2012-07-17 | 192.352 | 38,257 | -969 | 0.00% | 7,358,821 |
| 2012-07-16 | 2012-07-12 | 186.622 | 39,226 | -161 | 0.00% | 7,320,433 |
| 2012-07-13 | 2012-07-11 | 191.268 | 39,387 | +807 | 0.00% | 7,533,479 |
| 2012-07-12 | 2012-07-10 | 189.410 | 38,580 | +323 | 0.00% | 7,307,425 |
| 2012-07-06 | 2012-07-04 | 190.649 | 38,257 | -162 | 0.00% | 7,293,646 |
| 2012-07-04 | 2012-06-29 | 192.060 | 38,419 | -1,738 | 0.00% | 7,378,760 |
| 2012-07-03 | 2012-06-28 | 185.835 | 40,157 | +4,177 | 0.00% | 7,462,559 |
| 2012-06-29 | 2012-06-27 | 189.726 | 35,980 | +642 | 0.00% | 6,826,326 |
| 2012-06-28 | 2012-06-26 | 186.613 | 35,338 | +161 | 0.00% | 6,594,522 |
| 2012-06-27 | 2012-06-25 | 182.722 | 35,177 | +160 | 0.00% | 6,427,603 |
| 2012-06-26 | 2012-06-22 | 185.368 | 35,017 | +161 | 0.00% | 6,491,019 |
| 2012-06-25 | 2012-06-21 | 188.325 | 34,856 | +1,124 | 0.00% | 6,564,250 |
| 2012-06-22 | 2012-06-20 | 194.395 | 33,732 | -481 | 0.00% | 6,557,325 |
| 2012-06-21 | 2012-06-19 | 192.838 | 34,213 | -161 | 0.00% | 6,597,580 |
| 2012-06-20 | 2012-06-18 | 192.838 | 34,374 | +1,767 | 0.00% | 6,628,627 |
| 2012-06-19 | 2012-06-15 | 189.881 | 32,607 | -161 | 0.00% | 6,191,457 |
| 2012-06-18 | 2012-06-14 | 186.768 | 32,768 | -321 | 0.00% | 6,120,027 |
| 2012-06-15 | 2012-06-13 | 189.259 | 33,089 | -2,249 | 0.00% | 6,262,380 |
| 2012-06-14 | 2012-06-12 | 184.434 | 35,338 | -642 | 0.00% | 6,517,522 |
| 2012-06-13 | 2012-06-11 | 184.123 | 35,980 | -3,855 | 0.00% | 6,624,728 |
| 2012-06-12 | 2012-06-08 | 177.586 | 39,835 | +321 | 0.00% | 7,074,124 |
| 2012-06-11 | 2012-06-07 | 174.162 | 39,514 | -321 | 0.00% | 6,881,819 |
| 2012-06-08 | 2012-06-06 | 173.850 | 39,835 | -322 | 0.00% | 6,925,325 |
| 2012-06-07 | 2012-06-05 | 167.936 | 40,157 | +322 | 0.00% | 6,743,803 |
| 2012-06-04 | 2012-05-31 | 177.897 | 39,835 | +1,606 | 0.00% | 7,086,523 |
| 2012-06-01 | 2012-05-30 | 179.609 | 38,229 | +1,767 | 0.00% | 6,866,271 |
| 2012-05-31 | 2012-05-29 | 182.099 | 36,462 | -1,767 | 0.00% | 6,639,701 |
| 2012-05-30 | 2012-05-28 | 176.496 | 38,229 | +1,767 | 0.00% | 6,747,271 |
| 2012-05-29 | 2012-05-25 | 175.718 | 36,462 | +2,249 | 0.00% | 6,407,028 |
| 2012-05-28 | 2012-05-24 | 179.142 | 34,213 | -643 | 0.00% | 6,128,986 |
| 2012-05-25 | 2012-05-23 | 179.142 | 34,856 | +482 | 0.00% | 6,244,175 |
| 2012-05-24 | 2012-05-22 | 179.298 | 34,374 | +482 | 0.00% | 6,163,178 |
| 2012-05-22 | 2012-05-18 | 180.232 | 33,892 | +160 | 0.00% | 6,108,407 |
| 2012-05-21 | 2012-05-17 | 182.722 | 33,732 | +1,607 | 0.00% | 6,163,570 |
| 2012-05-18 | 2012-05-16 | 184.589 | 32,125 | -803 | 0.00% | 5,929,936 |
| 2012-05-17 | 2012-05-15 | 189.414 | 32,928 | -643 | 0.00% | 6,237,034 |
| 2012-05-16 | 2012-05-14 | 183.656 | 33,571 | -2,409 | 0.00% | 6,165,502 |
| 2012-05-15 | 2012-05-11 | 187.391 | 35,980 | +803 | 0.00% | 6,742,327 |
| 2012-05-14 | 2012-05-10 | 192.060 | 35,177 | +1,285 | 0.00% | 6,756,101 |
| 2012-05-11 | 2012-05-09 | 192.994 | 33,892 | +2,891 | 0.00% | 6,540,953 |
| 2012-05-10 | 2012-05-08 | 198.286 | 31,001 | -482 | 0.00% | 6,147,058 |
| 2012-05-09 | 2012-05-07 | 197.663 | 31,483 | +964 | 0.00% | 6,223,032 |
| 2012-05-04 | 2012-05-02 | 206.379 | 30,519 | +642 | 0.00% | 6,298,484 |
| 2012-05-03 | 2012-04-30 | 202.021 | 29,877 | -481 | 0.00% | 6,035,786 |
| 2012-04-30 | 2012-04-26 | 198.441 | 30,358 | -4,819 | 0.00% | 6,024,285 |
| 2012-04-27 | 2012-04-25 | 193.617 | 35,177 | +4,819 | 0.00% | 6,810,851 |
| 2012-04-25 | 2012-04-23 | 192.683 | 30,358 | -964 | 0.00% | 5,849,463 |
| 2012-04-24 | 2012-04-20 | 199.220 | 31,322 | -4,337 | 0.00% | 6,239,957 |
| 2012-04-23 | 2012-04-19 | 199.687 | 35,659 | +3,052 | 0.00% | 7,120,623 |
| 2012-04-20 | 2012-04-18 | 193.928 | 32,607 | -161 | 0.00% | 6,323,406 |
| 2012-04-19 | 2012-04-17 | 191.438 | 32,768 | +321 | 0.00% | 6,273,028 |
| 2012-04-18 | 2012-04-16 | 192.527 | 32,447 | -642 | 0.00% | 6,246,927 |
| 2012-04-17 | 2012-04-13 | 193.150 | 33,089 | -5,301 | 0.00% | 6,391,129 |
| 2012-04-16 | 2012-04-12 | 185.212 | 38,390 | -2,249 | 0.00% | 7,110,289 |
| 2012-04-13 | 2012-04-11 | 182.722 | 40,639 | +1,285 | 0.00% | 7,425,630 |
| 2012-04-12 | 2012-04-10 | 184.123 | 39,354 | +3,855 | 0.00% | 7,245,958 |
| 2012-04-11 | 2012-04-05 | 187.391 | 35,499 | -2,730 | 0.00% | 6,652,192 |
| 2012-04-10 | 2012-04-03 | 185.990 | 38,229 | +1,124 | 0.00% | 7,110,220 |
| 2012-04-05 | 2012-04-02 | 183.344 | 37,105 | +2,249 | 0.00% | 6,802,991 |
| 2012-04-02 | 2012-03-29 | 181.788 | 34,856 | +2,088 | 0.00% | 6,336,400 |
| 2012-03-30 | 2012-03-28 | 187.235 | 32,768 | -321 | 0.00% | 6,135,327 |
| 2012-03-29 | 2012-03-27 | 188.480 | 33,089 | +1,927 | 0.00% | 6,236,630 |
| 2012-03-22 | 2012-03-20 | 188.014 | 31,162 | +161 | 0.00% | 5,858,878 |
| 2012-03-21 | 2012-03-19 | 189.259 | 31,001 | -964 | 0.00% | 5,867,208 |
| 2012-03-20 | 2012-03-16 | 193.617 | 31,965 | +2,249 | 0.00% | 6,188,954 |
| 2012-03-19 | 2012-03-15 | 197.196 | 29,716 | -482 | 0.00% | 5,859,886 |
| 2012-03-16 | 2012-03-14 | 195.484 | 30,198 | -482 | 0.00% | 5,903,234 |
| 2012-03-15 | 2012-03-13 | 198.908 | 30,680 | +643 | 0.00% | 6,102,508 |
| 2012-03-12 | 2012-03-08 | 194.084 | 30,037 | -482 | 0.00% | 5,829,686 |
| 2012-03-09 | 2012-03-07 | 184.589 | 30,519 | +161 | 0.00% | 5,633,485 |
| 2012-03-08 | 2012-03-06 | 192.371 | 30,358 | +321 | 0.00% | 5,840,013 |
| 2012-02-29 | 2012-02-27 | 205.445 | 30,037 | -161 | 0.00% | 6,170,959 |
| 2012-02-24 | 2012-02-22 | 212.760 | 30,198 | -321 | 0.00% | 6,424,937 |
| 2012-02-23 | 2012-02-21 | 209.025 | 30,519 | -161 | 0.00% | 6,379,233 |
| 2012-02-22 | 2012-02-20 | 207.780 | 30,680 | -482 | 0.00% | 6,374,686 |
| 2012-02-16 | 2012-02-14 | 203.578 | 31,162 | -1,285 | 0.00% | 6,343,884 |
| 2012-02-15 | 2012-02-13 | 202.955 | 32,447 | -2,409 | 0.00% | 6,585,281 |
| 2012-02-14 | 2012-02-10 | 198.597 | 34,856 | +161 | 0.00% | 6,922,300 |
| 2012-02-09 | 2012-02-07 | 195.173 | 34,695 | -9,156 | 0.00% | 6,771,527 |
| 2012-02-08 | 2012-02-06 | 198.441 | 43,851 | -964 | 0.00% | 8,701,855 |
| 2012-02-07 | 2012-02-03 | 202.799 | 44,815 | +13,332 | 0.00% | 9,088,454 |
| 2012-02-06 | 2012-02-02 | 199.842 | 31,483 | -2,570 | 0.00% | 6,291,632 |
| 2012-02-03 | 2012-02-01 | 189.726 | 34,053 | -642 | 0.00% | 6,460,725 |
| 2012-02-02 | 2012-01-31 | 191.126 | 34,695 | -161 | 0.00% | 6,631,128 |
| 2012-02-01 | 2012-01-30 | 186.613 | 34,856 | -161 | 0.00% | 6,504,575 |
| 2012-01-31 | 2012-01-27 | 191.749 | 35,017 | -803 | 0.00% | 6,714,471 |
| 2012-01-27 | 2012-01-20 | 184.123 | 35,820 | -1,927 | 0.00% | 6,595,269 |
| 2012-01-26 | 2012-01-19 | 185.523 | 37,747 | -14,135 | 0.00% | 7,002,948 |
| 2012-01-20 | 2012-01-18 | 173.383 | 51,882 | +12,689 | 0.01% | 8,995,474 |
| 2012-01-19 | 2012-01-17 | 172.294 | 39,193 | -1,446 | 0.00% | 6,752,713 |
| 2012-01-18 | 2012-01-16 | 159.843 | 40,639 | -13,653 | 0.00% | 6,495,845 |
| 2012-01-17 | 2012-01-13 | 163.889 | 54,292 | +11,244 | 0.01% | 8,897,877 |
| 2012-01-16 | 2012-01-12 | 162.022 | 43,048 | -16,545 | 0.00% | 6,974,706 |
| 2012-01-13 | 2012-01-11 | 161.710 | 59,593 | +4,819 | 0.01% | 9,636,803 |
| 2012-01-12 | 2012-01-10 | 161.710 | 54,774 | +8,514 | 0.01% | 8,857,521 |
| 2012-01-11 | 2012-01-09 | 156.730 | 46,260 | +2,891 | 0.00% | 7,250,322 |
| 2012-01-10 | 2012-01-06 | 151.594 | 43,369 | +160 | 0.00% | 6,574,467 |
| 2012-01-09 | 2012-01-05 | 158.753 | 43,209 | +322 | 0.00% | 6,859,565 |
| 2012-01-06 | 2012-01-04 | 158.909 | 42,887 | +160 | 0.00% | 6,815,121 |
| 2012-01-05 | 2012-01-03 | 162.644 | 42,727 | -963 | 0.00% | 6,949,297 |
| 2012-01-04 | 2011-12-30 | 159.376 | 43,690 | +642 | 0.00% | 6,963,125 |
| 2012-01-03 | 2011-12-29 | 158.598 | 43,048 | -321 | 0.00% | 6,827,306 |
| 2011-12-30 | 2011-12-28 | 159.220 | 43,369 | -2,891 | 0.00% | 6,905,215 |
| 2011-12-29 | 2011-12-23 | 161.710 | 46,260 | +4,176 | 0.00% | 7,480,719 |
| 2011-12-28 | 2011-12-22 | 157.352 | 42,084 | +2,409 | 0.00% | 6,622,018 |
| 2011-12-23 | 2011-12-21 | 160.310 | 39,675 | +3,855 | 0.00% | 6,360,281 |
| 2011-12-22 | 2011-12-20 | 164.667 | 35,820 | +964 | 0.00% | 5,898,389 |
| 2011-12-21 | 2011-12-19 | 166.380 | 34,856 | -12,850 | 0.00% | 5,799,325 |
| 2011-12-20 | 2011-12-16 | 169.648 | 47,706 | +12,689 | 0.00% | 8,093,226 |
| 2011-12-19 | 2011-12-15 | 165.757 | 35,017 | +804 | 0.00% | 5,804,312 |
| 2011-12-15 | 2011-12-13 | 170.426 | 34,213 | -1,607 | 0.00% | 5,830,791 |
| 2011-12-14 | 2011-12-12 | 172.916 | 35,820 | -5,461 | 0.00% | 6,193,866 |
| 2011-12-13 | 2011-12-09 | 174.006 | 41,281 | -2,409 | 0.00% | 7,183,138 |
| 2011-12-12 | 2011-12-08 | 180.543 | 43,690 | -2,570 | 0.00% | 7,887,915 |
| 2011-12-09 | 2011-12-07 | 184.278 | 46,260 | +642 | 0.00% | 8,524,708 |
| 2011-12-08 | 2011-12-06 | 181.632 | 45,618 | -17,026 | 0.00% | 8,285,701 |
| 2011-12-07 | 2011-12-05 | 186.924 | 62,644 | +15,902 | 0.01% | 11,709,670 |
| 2011-12-06 | 2011-12-02 | 187.858 | 46,742 | -16,866 | 0.00% | 8,780,854 |
| 2011-12-05 | 2011-12-01 | 179.920 | 63,608 | +27,788 | 0.01% | 11,444,366 |
| 2011-12-02 | 2011-11-30 | 159.220 | 35,820 | -160 | 0.00% | 5,703,263 |
| 2011-12-01 | 2011-11-29 | 168.092 | 35,980 | +1,285 | 0.00% | 6,047,935 |
| 2011-11-30 | 2011-11-28 | 167.625 | 34,695 | -482 | 0.00% | 5,815,737 |
| 2011-11-29 | 2011-11-25 | 161.866 | 35,177 | -16,063 | 0.00% | 5,693,959 |
| 2011-11-28 | 2011-11-24 | 165.290 | 51,240 | +15,902 | 0.01% | 8,469,462 |
| 2011-11-25 | 2011-11-23 | 159.998 | 35,338 | -15,741 | 0.00% | 5,654,019 |
| 2011-11-24 | 2011-11-22 | 166.535 | 51,079 | -322 | 0.01% | 8,506,450 |
| 2011-11-23 | 2011-11-21 | 163.578 | 51,401 | +13,172 | 0.01% | 8,408,073 |
| 2011-11-22 | 2011-11-18 | 169.648 | 38,229 | +642 | 0.00% | 6,485,472 |
| 2011-11-21 | 2011-11-17 | 178.675 | 37,587 | +3,213 | 0.00% | 6,715,861 |
| 2011-11-18 | 2011-11-16 | 180.387 | 34,374 | +1,285 | 0.00% | 6,200,628 |
| 2011-11-17 | 2011-11-15 | 191.593 | 33,089 | +321 | 0.00% | 6,339,629 |
| 2011-11-16 | 2011-11-14 | 195.484 | 32,768 | -2,409 | 0.00% | 6,405,629 |
| 2011-11-15 | 2011-11-11 | 186.301 | 35,177 | +321 | 0.00% | 6,553,527 |
| 2011-11-14 | 2011-11-10 | 183.656 | 34,856 | +1,606 | 0.00% | 6,401,500 |
| 2011-11-11 | 2011-11-09 | 198.130 | 33,250 | +322 | 0.00% | 6,587,828 |
| 2011-11-10 | 2011-11-08 | 193.461 | 32,928 | -643 | 0.00% | 6,370,282 |
| 2011-11-09 | 2011-11-07 | 193.928 | 33,571 | +321 | 0.00% | 6,510,352 |
| 2011-11-08 | 2011-11-04 | 194.395 | 33,250 | -2,409 | 0.00% | 6,463,627 |
| 2011-11-07 | 2011-11-03 | 182.877 | 35,659 | +964 | 0.00% | 6,521,225 |
| 2011-11-04 | 2011-11-02 | 184.278 | 34,695 | -3,855 | 0.00% | 6,393,531 |
| 2011-11-03 | 2011-11-01 | 175.095 | 38,550 | +3,533 | 0.00% | 6,749,927 |
| 2011-11-02 | 2011-10-31 | 182.722 | 35,017 | -160 | 0.00% | 6,398,368 |
| 2011-11-01 | 2011-10-28 | 183.811 | 35,177 | +1,124 | 0.00% | 6,465,928 |
| 2011-10-31 | 2011-10-27 | 180.854 | 34,053 | -4,819 | 0.00% | 6,158,624 |
| 2011-10-28 | 2011-10-26 | 167.936 | 38,872 | +3,213 | 0.00% | 6,528,005 |
| 2011-10-27 | 2011-10-25 | 166.535 | 35,659 | -5,301 | 0.00% | 5,938,477 |
| 2011-10-26 | 2011-10-24 | 161.555 | 40,960 | +4,337 | 0.00% | 6,617,279 |
| 2011-10-24 | 2011-10-20 | 155.018 | 36,623 | -4,337 | 0.00% | 5,677,216 |
| 2011-10-21 | 2011-10-19 | 160.154 | 40,960 | +4,498 | 0.00% | 6,559,904 |
| 2011-10-20 | 2011-10-18 | 165.290 | 36,462 | -3,373 | 0.00% | 6,026,806 |
| 2011-10-19 | 2011-10-17 | 176.029 | 39,835 | +2,570 | 0.00% | 7,012,124 |
| 2011-10-18 | 2011-10-14 | 165.913 | 37,265 | +1,285 | 0.00% | 6,182,733 |
| 2011-10-17 | 2011-10-13 | 168.092 | 35,980 | -1,446 | 0.00% | 6,047,935 |
| 2011-10-14 | 2011-10-12 | 156.263 | 37,426 | -11,405 | 0.00% | 5,848,295 |
| 2011-10-13 | 2011-10-11 | 144.746 | 48,831 | +5,783 | 0.00% | 7,068,068 |
| 2011-10-12 | 2011-10-10 | 140.232 | 43,048 | -1,606 | 0.00% | 6,036,705 |
| 2011-10-11 | 2011-10-07 | 141.321 | 44,654 | -2,410 | 0.00% | 6,310,567 |
| 2011-10-10 | 2011-10-06 | 130.738 | 47,064 | -3,052 | 0.00% | 6,153,048 |
| 2011-10-07 | 2011-10-04 | 120.310 | 50,116 | -1,927 | 0.00% | 6,029,455 |
| 2011-10-06 | 2011-10-03 | 119.221 | 52,043 | +7,389 | 0.01% | 6,204,593 |
| 2011-10-04 | 2011-09-30 | 137.586 | 44,654 | +2,249 | 0.00% | 6,143,768 |
| 2011-10-03 | 2011-09-28 | 146.302 | 42,405 | -964 | 0.00% | 6,203,933 |
| 2011-09-30 | 2011-09-27 | 145.679 | 43,369 | -161 | 0.00% | 6,317,968 |
| 2011-09-28 | 2011-09-26 | 132.294 | 43,530 | +643 | 0.00% | 5,758,770 |
| 2011-09-27 | 2011-09-23 | 153.306 | 42,887 | +321 | 0.00% | 6,574,823 |
| 2011-09-26 | 2011-09-22 | 163.578 | 42,566 | -803 | 0.00% | 6,962,861 |
| 2011-09-23 | 2011-09-21 | 176.029 | 43,369 | -321 | 0.00% | 7,634,212 |
| 2011-09-21 | 2011-09-19 | 174.317 | 43,690 | +1,606 | 0.00% | 7,615,918 |
| 2011-09-20 | 2011-09-16 | 185.523 | 42,084 | -321 | 0.00% | 7,807,562 |
| 2011-09-19 | 2011-09-15 | 179.453 | 42,405 | -1,285 | 0.00% | 7,609,718 |
| 2011-09-16 | 2011-09-14 | 178.053 | 43,690 | +1,766 | 0.00% | 7,779,116 |
| 2011-09-15 | 2011-09-12 | 181.321 | 41,924 | +322 | 0.00% | 7,601,702 |
| 2011-09-14 | 2011-09-09 | 192.683 | 41,602 | -643 | 0.00% | 8,015,987 |
| 2011-09-12 | 2011-09-08 | 190.971 | 42,245 | +643 | 0.00% | 8,067,557 |
| 2011-09-08 | 2011-09-06 | 186.924 | 41,602 | -4,016 | 0.00% | 7,776,414 |
| 2011-09-06 | 2011-09-02 | 194.239 | 45,618 | +321 | 0.00% | 8,860,801 |
| 2011-09-05 | 2011-09-01 | 197.352 | 45,297 | -642 | 0.00% | 8,939,451 |
| 2011-09-01 | 2011-08-30 | 194.032 | 45,939 | +964 | 0.00% | 8,913,620 |
| 2011-08-31 | 2011-08-29 | 188.256 | 44,975 | -28 | 0.00% | 8,466,812 |
| 2011-08-30 | 2011-08-26 | 188.880 | 45,003 | +1,121 | 0.00% | 8,500,183 |
| 2011-08-29 | 2011-08-25 | 195.593 | 43,882 | -160 | 0.00% | 8,582,996 |
| 2011-08-26 | 2011-08-24 | 194.968 | 44,042 | +480 | 0.00% | 8,586,791 |
| 2011-08-24 | 2011-08-22 | 194.344 | 43,562 | -320 | 0.00% | 8,466,007 |
| 2011-08-23 | 2011-08-19 | 196.529 | 43,882 | -160 | 0.00% | 8,624,096 |
| 2011-08-22 | 2011-08-18 | 203.085 | 44,042 | +160 | 0.00% | 8,944,288 |
| 2011-08-18 | 2011-08-16 | 209.329 | 43,882 | +14,093 | 0.00% | 9,185,792 |
| 2011-08-17 | 2011-08-15 | 211.203 | 29,789 | -6,886 | 0.00% | 6,291,514 |
| 2011-08-16 | 2011-08-12 | 193.876 | 36,675 | +4,004 | 0.00% | 7,110,386 |
| 2011-08-15 | 2011-08-11 | 195.905 | 32,671 | +160 | 0.00% | 6,400,407 |
| 2011-08-11 | 2011-08-09 | 197.466 | 32,511 | +160 | 0.00% | 6,419,812 |
| 2011-08-09 | 2011-08-05 | 217.915 | 32,351 | -1,762 | 0.00% | 7,049,764 |
| 2011-08-08 | 2011-08-04 | 225.408 | 34,113 | +320 | 0.00% | 7,689,331 |
| 2011-08-05 | 2011-08-03 | 228.686 | 33,793 | +961 | 0.00% | 7,727,977 |
| 2011-08-03 | 2011-08-01 | 239.457 | 32,832 | +1,762 | 0.00% | 7,861,839 |
| 2011-08-02 | 2011-07-29 | 236.803 | 31,070 | +160 | 0.00% | 7,357,466 |
| 2011-08-01 | 2011-07-28 | 239.613 | 30,910 | +961 | 0.00% | 7,406,428 |
| 2011-07-29 | 2011-07-27 | 238.832 | 29,949 | +641 | 0.00% | 7,152,785 |
| 2011-07-26 | 2011-07-22 | 243.827 | 29,308 | +3,843 | 0.00% | 7,146,093 |
| 2011-07-25 | 2011-07-21 | 243.515 | 25,465 | +641 | 0.00% | 6,201,114 |
| 2011-07-22 | 2011-07-20 | 244.764 | 24,824 | -3,844 | 0.00% | 6,076,021 |
| 2011-07-21 | 2011-07-19 | 245.388 | 28,668 | -480 | 0.00% | 7,034,794 |
| 2011-07-19 | 2011-07-15 | 247.262 | 29,148 | -801 | 0.00% | 7,207,180 |
| 2011-07-18 | 2011-07-14 | 246.481 | 29,949 | -1,601 | 0.00% | 7,381,861 |
| 2011-07-15 | 2011-07-13 | 246.325 | 31,550 | +1,761 | 0.00% | 7,771,553 |
| 2011-07-14 | 2011-07-12 | 243.203 | 29,789 | -9,289 | 0.00% | 7,244,774 |
| 2011-07-13 | 2011-07-11 | 251.945 | 39,078 | +801 | 0.00% | 9,845,489 |
| 2011-07-11 | 2011-07-07 | 255.847 | 38,277 | -961 | 0.00% | 9,793,057 |
| 2011-07-07 | 2011-07-05 | 255.379 | 39,238 | +3,203 | 0.00% | 10,020,551 |
| 2011-07-06 | 2011-07-04 | 256.315 | 36,035 | -5,605 | 0.00% | 9,236,323 |
| 2011-07-05 | 2011-06-30 | 250.852 | 41,640 | -1,762 | 0.00% | 10,445,471 |
| 2011-07-04 | 2011-06-29 | 245.388 | 43,402 | +481 | 0.00% | 10,650,346 |
| 2011-06-30 | 2011-06-28 | 246.325 | 42,921 | -3,203 | 0.00% | 10,572,514 |
| 2011-06-28 | 2011-06-24 | 246.481 | 46,124 | +14,413 | 0.00% | 11,368,693 |
| 2011-06-27 | 2011-06-23 | 236.335 | 31,711 | +961 | 0.00% | 7,494,407 |
| 2011-06-24 | 2011-06-22 | 238.520 | 30,750 | -320 | 0.00% | 7,334,490 |
| 2011-06-23 | 2011-06-21 | 237.427 | 31,070 | +320 | 0.00% | 7,376,866 |
| 2011-06-21 | 2011-06-17 | 232.120 | 30,750 | +641 | 0.00% | 7,137,687 |
| 2011-06-20 | 2011-06-16 | 235.398 | 30,109 | +961 | 0.00% | 7,087,599 |
| 2011-06-17 | 2011-06-15 | 240.861 | 29,148 | +1,601 | 0.00% | 7,020,631 |
| 2011-06-13 | 2011-06-09 | 246.169 | 27,547 | +2,243 | 0.00% | 6,781,214 |
| 2011-06-10 | 2011-06-08 | 246.325 | 25,304 | +2,562 | 0.00% | 6,233,007 |
| 2011-06-09 | 2011-06-07 | 253.037 | 22,742 | -801 | 0.00% | 5,754,573 |
| 2011-06-08 | 2011-06-03 | 252.413 | 23,543 | -320 | 0.00% | 5,942,556 |
| 2011-06-07 | 2011-06-02 | 255.847 | 23,863 | +480 | 0.00% | 6,105,278 |
| 2011-06-03 | 2011-06-01 | 258.813 | 23,383 | -320 | 0.00% | 6,051,823 |
| 2011-06-02 | 2011-05-31 | 260.842 | 23,703 | -1,922 | 0.00% | 6,182,743 |
| 2011-06-01 | 2011-05-30 | 254.442 | 25,625 | +321 | 0.00% | 6,520,080 |
| 2011-05-30 | 2011-05-26 | 251.164 | 25,304 | +160 | 0.00% | 6,355,455 |
| 2011-05-25 | 2011-05-23 | 251.632 | 25,144 | +640 | 0.00% | 6,327,044 |
| 2011-05-24 | 2011-05-20 | 256.471 | 24,504 | +641 | 0.00% | 6,284,576 |
| 2011-05-18 | 2011-05-16 | 254.754 | 23,863 | -961 | 0.00% | 6,079,203 |
| 2011-05-17 | 2011-05-13 | 256.784 | 24,824 | -961 | 0.00% | 6,374,397 |
| 2011-05-16 | 2011-05-12 | 257.043 | 25,785 | -320 | 0.00% | 6,627,850 |
| 2011-05-13 | 2011-05-11 | 259.555 | 26,105 | +471 | 0.00% | 6,775,688 |
| 2011-05-11 | 2011-05-06 | 259.084 | 25,634 | -3,184 | 0.00% | 6,641,363 |
| 2011-05-09 | 2011-05-05 | 258.770 | 28,818 | +2,229 | 0.00% | 7,457,236 |
| 2011-05-06 | 2011-05-04 | 257.043 | 26,589 | +2,229 | 0.00% | 6,834,513 |
| 2011-05-05 | 2011-05-03 | 264.894 | 24,360 | -2,866 | 0.00% | 6,452,815 |
| 2011-05-04 | 2011-04-29 | 265.208 | 27,226 | +2,070 | 0.00% | 7,220,551 |
| 2011-05-03 | 2011-04-28 | 267.092 | 25,156 | +796 | 0.00% | 6,718,971 |
| 2011-04-29 | 2011-04-27 | 265.836 | 24,360 | -955 | 0.00% | 6,475,765 |
| 2011-04-28 | 2011-04-26 | 268.662 | 25,315 | +955 | 0.00% | 6,801,189 |
| 2011-04-27 | 2011-04-21 | 271.646 | 24,360 | -637 | 0.00% | 6,617,291 |
| 2011-04-26 | 2011-04-20 | 269.447 | 24,997 | +1,115 | 0.00% | 6,735,379 |
| 2011-04-19 | 2011-04-15 | 271.489 | 23,882 | -1,752 | 0.00% | 6,483,695 |
| 2011-04-15 | 2011-04-13 | 266.621 | 25,634 | -1,592 | 0.00% | 6,834,566 |
| 2011-04-14 | 2011-04-12 | 264.423 | 27,226 | +319 | 0.00% | 7,199,176 |
| 2011-04-11 | 2011-04-07 | 269.919 | 26,907 | +1,592 | 0.00% | 7,262,699 |
| 2011-04-08 | 2011-04-06 | 270.861 | 25,315 | -5,095 | 0.00% | 6,856,838 |
| 2011-04-07 | 2011-04-04 | 265.522 | 30,410 | +2,070 | 0.00% | 8,074,523 |
| 2011-04-06 | 2011-04-01 | 259.398 | 28,340 | -1,274 | 0.00% | 7,351,344 |
| 2011-04-04 | 2011-03-31 | 247.622 | 29,614 | +478 | 0.00% | 7,333,067 |
| 2011-04-01 | 2011-03-30 | 242.283 | 29,136 | -319 | 0.00% | 7,059,155 |
| 2011-03-31 | 2011-03-29 | 235.688 | 29,455 | +956 | 0.00% | 6,942,192 |
| 2011-03-30 | 2011-03-28 | 238.985 | 28,499 | -1,911 | 0.00% | 6,810,847 |
| 2011-03-29 | 2011-03-25 | 241.341 | 30,410 | -955 | 0.00% | 7,339,174 |
| 2011-03-28 | 2011-03-24 | 241.341 | 31,365 | +318 | 0.00% | 7,569,654 |
| 2011-03-25 | 2011-03-23 | 241.498 | 31,047 | +1,433 | 0.00% | 7,497,783 |
| 2011-03-24 | 2011-03-22 | 240.556 | 29,614 | -1,274 | 0.00% | 7,123,816 |
| 2011-03-23 | 2011-03-21 | 235.845 | 30,888 | +956 | 0.00% | 7,284,783 |
| 2011-03-22 | 2011-03-18 | 231.134 | 29,932 | -637 | 0.00% | 6,918,316 |
| 2011-03-21 | 2011-03-17 | 233.333 | 30,569 | -159 | 0.00% | 7,132,749 |
| 2011-03-18 | 2011-03-16 | 240.085 | 30,728 | +3,343 | 0.00% | 7,377,320 |
| 2011-03-17 | 2011-03-15 | 240.870 | 27,385 | +1,592 | 0.00% | 6,596,218 |
| 2011-03-15 | 2011-03-11 | 256.572 | 25,793 | +1,592 | 0.00% | 6,617,756 |
| 2011-03-14 | 2011-03-10 | 264.109 | 24,201 | +478 | 0.00% | 6,391,697 |
| 2011-03-11 | 2011-03-09 | 269.762 | 23,723 | -159 | 0.00% | 6,399,553 |
| 2011-03-10 | 2011-03-08 | 265.051 | 23,882 | -3,503 | 0.00% | 6,329,946 |
| 2011-03-09 | 2011-03-07 | 261.282 | 27,385 | +1,592 | 0.00% | 7,155,219 |
| 2011-03-08 | 2011-03-04 | 259.869 | 25,793 | +2,866 | 0.00% | 6,702,807 |
| 2011-03-07 | 2011-03-03 | 253.745 | 22,927 | -159 | 0.00% | 5,817,621 |
| 2011-03-04 | 2011-03-02 | 250.919 | 23,086 | -1,115 | 0.00% | 5,792,717 |
| 2011-03-03 | 2011-03-01 | 255.002 | 24,201 | -477 | 0.00% | 6,171,294 |
| 2011-03-01 | 2011-02-25 | 243.225 | 24,678 | +1,433 | 0.00% | 6,002,308 |
| 2011-02-25 | 2011-02-23 | 242.754 | 23,245 | +159 | 0.00% | 5,642,816 |
| 2011-02-24 | 2011-02-22 | 246.679 | 23,086 | +478 | 0.00% | 5,694,843 |
| 2011-02-23 | 2011-02-21 | 253.588 | 22,608 | -956 | 0.00% | 5,733,127 |
| 2011-02-22 | 2011-02-18 | 258.456 | 23,564 | -955 | 0.00% | 6,090,258 |
| 2011-02-18 | 2011-02-16 | 247.465 | 24,519 | +1,274 | 0.00% | 6,067,585 |
| 2011-02-17 | 2011-02-15 | 243.539 | 23,245 | +318 | 0.00% | 5,661,066 |
| 2011-02-16 | 2011-02-14 | 247.465 | 22,927 | -1,274 | 0.00% | 5,673,621 |
| 2011-02-15 | 2011-02-11 | 239.928 | 24,201 | -7,324 | 0.00% | 5,806,488 |
| 2011-02-14 | 2011-02-10 | 237.886 | 31,525 | -3,184 | 0.00% | 7,499,367 |
| 2011-02-11 | 2011-02-09 | 241.812 | 34,709 | -477 | 0.00% | 8,393,048 |
| 2011-02-10 | 2011-02-08 | 240.870 | 35,186 | +1,114 | 0.00% | 8,475,242 |
| 2011-02-09 | 2011-02-07 | 238.200 | 34,072 | +318 | 0.00% | 8,115,963 |
| 2011-02-08 | 2011-02-02 | 244.795 | 33,754 | +637 | 0.00% | 8,262,819 |
| 2011-02-07 | 2011-01-31 | 242.597 | 33,117 | +637 | 0.00% | 8,034,084 |
| 2011-02-01 | 2011-01-28 | 245.894 | 32,480 | +6,050 | 0.00% | 7,986,650 |
| 2011-01-28 | 2011-01-26 | 248.878 | 26,430 | -159 | 0.00% | 6,577,840 |
| 2011-01-27 | 2011-01-25 | 246.365 | 26,589 | +478 | 0.00% | 6,550,611 |
| 2011-01-26 | 2011-01-24 | 251.547 | 26,111 | +637 | 0.00% | 6,568,147 |
| 2011-01-25 | 2011-01-21 | 252.332 | 25,474 | +637 | 0.00% | 6,427,912 |
| 2011-01-24 | 2011-01-20 | 255.002 | 24,837 | +636 | 0.00% | 6,333,475 |
| 2011-01-21 | 2011-01-19 | 261.439 | 24,201 | +160 | 0.00% | 6,327,096 |
| 2011-01-20 | 2011-01-18 | 257.357 | 24,041 | +955 | 0.00% | 6,187,117 |
| 2011-01-18 | 2011-01-14 | 264.109 | 23,086 | +637 | 0.00% | 6,097,216 |
| 2011-01-17 | 2011-01-13 | 268.662 | 22,449 | -319 | 0.00% | 6,031,202 |
| 2011-01-14 | 2011-01-12 | 266.464 | 22,768 | +319 | 0.00% | 6,066,855 |
| 2011-01-13 | 2011-01-11 | 261.439 | 22,449 | +159 | 0.00% | 5,869,054 |
| 2011-01-12 | 2011-01-10 | 261.596 | 22,290 | +2,070 | 0.00% | 5,830,985 |
| 2011-01-10 | 2011-01-06 | 266.150 | 20,220 | +1,592 | 0.00% | 5,381,554 |
| 2011-01-07 | 2011-01-05 | 268.034 | 18,628 | +159 | 0.00% | 4,992,943 |
| 2011-01-06 | 2011-01-04 | 273.530 | 18,469 | -2,229 | 0.00% | 5,051,826 |
| 2010-12-28 | 2010-12-22 | 265.679 | 20,698 | -318 | 0.00% | 5,499,024 |
| 2010-12-23 | 2010-12-21 | 265.679 | 21,016 | -478 | 0.00% | 5,583,510 |
| 2010-12-22 | 2010-12-20 | 257.043 | 21,494 | +159 | 0.00% | 5,524,879 |
| 2010-12-21 | 2010-12-17 | 260.654 | 21,335 | +1,592 | 0.00% | 5,561,060 |
| 2010-12-20 | 2010-12-16 | 257.514 | 19,743 | +1,433 | 0.00% | 5,084,097 |
| 2010-12-17 | 2010-12-15 | 269.762 | 18,310 | +2,707 | 0.00% | 4,939,334 |
| 2010-12-15 | 2010-12-13 | 276.670 | 15,603 | +318 | 0.00% | 4,316,889 |
| 2010-12-14 | 2010-12-10 | 278.869 | 15,285 | +956 | 0.00% | 4,262,509 |
| 2010-12-10 | 2010-12-08 | 281.695 | 14,329 | -319 | 0.00% | 4,036,409 |
| 2010-12-06 | 2010-12-02 | 291.901 | 14,648 | -4,139 | 0.00% | 4,275,773 |
| 2010-12-03 | 2010-12-01 | 285.778 | 18,787 | +637 | 0.00% | 5,368,905 |
| 2010-12-01 | 2010-11-29 | 283.108 | 18,150 | -160 | 0.00% | 5,138,416 |
| 2010-11-29 | 2010-11-25 | 282.480 | 18,310 | +3,185 | 0.00% | 5,172,213 |
| 2010-11-25 | 2010-11-23 | 280.596 | 15,125 | +159 | 0.00% | 4,244,014 |
| 2010-11-24 | 2010-11-22 | 293.472 | 14,966 | -3,981 | 0.00% | 4,392,097 |
| 2010-11-23 | 2010-11-19 | 296.455 | 18,947 | +3,185 | 0.00% | 5,616,934 |
| 2010-11-22 | 2010-11-18 | 286.406 | 15,762 | -159 | 0.00% | 4,514,327 |
| 2010-11-19 | 2010-11-17 | 275.100 | 15,921 | +4,139 | 0.00% | 4,379,871 |
| 2010-11-18 | 2010-11-16 | 273.530 | 11,782 | +796 | 0.00% | 3,222,731 |
| 2010-11-16 | 2010-11-12 | 286.563 | 10,986 | -318 | 0.00% | 3,148,178 |
| 2010-11-12 | 2010-11-10 | 280.282 | 11,304 | -956 | 0.00% | 3,168,307 |
| 2010-11-11 | 2010-11-09 | 270.547 | 12,260 | +319 | 0.00% | 3,316,902 |
| 2010-11-08 | 2010-11-04 | 275.885 | 11,941 | -159 | 0.00% | 3,294,347 |
| 2010-11-05 | 2010-11-03 | 276.199 | 12,100 | -319 | 0.00% | 3,342,013 |
| 2010-10-27 | 2010-10-25 | 274.001 | 12,419 | -159 | 0.00% | 3,402,820 |
| 2010-10-26 | 2010-10-22 | 276.042 | 12,578 | -159 | 0.00% | 3,472,061 |
| 2010-10-25 | 2010-10-21 | 276.827 | 12,737 | -319 | 0.00% | 3,525,951 |
| 2010-10-20 | 2010-10-18 | 260.340 | 13,056 | +319 | 0.00% | 3,399,003 |
| 2010-10-15 | 2010-10-13 | 268.662 | 12,737 | -2,070 | 0.00% | 3,421,953 |
| 2010-10-12 | 2010-10-08 | 240.713 | 14,807 | -159 | 0.00% | 3,564,233 |
| 2010-10-07 | 2010-10-05 | 238.985 | 14,966 | +159 | 0.00% | 3,576,657 |
| 2010-10-05 | 2010-09-30 | 248.721 | 14,807 | -318 | 0.00% | 3,682,808 |
| 2010-09-28 | 2010-09-24 | 236.944 | 15,125 | -160 | 0.00% | 3,583,781 |
| 2010-09-21 | 2010-09-17 | 230.977 | 15,285 | -1,273 | 0.00% | 3,530,490 |
| 2010-09-15 | 2010-09-13 | 227.680 | 16,558 | -1,115 | 0.00% | 3,769,925 |
| 2010-09-14 | 2010-09-10 | 222.341 | 17,673 | +319 | 0.00% | 3,929,438 |
| 2010-09-13 | 2010-09-09 | 221.085 | 17,354 | +477 | 0.00% | 3,836,711 |
| 2010-09-07 | 2010-09-03 | 219.425 | 16,877 | -6,947 | 0.00% | 3,703,231 |
| 2010-09-06 | 2010-09-02 | 208.091 | 23,824 | +2,542 | 0.00% | 4,957,571 |
| 2010-09-02 | 2010-08-31 | 202.582 | 21,282 | +317 | 0.00% | 4,311,355 |
| 2010-08-30 | 2010-08-26 | 202.582 | 20,965 | +635 | 0.00% | 4,247,137 |
| 2010-07-27 | 2010-07-23 | 202.582 | 20,330 | -317 | 0.00% | 4,118,497 |
| 2010-07-12 | 2010-07-08 | 202.582 | 20,647 | +199 | 0.00% | 4,182,715 |
| 2010-06-30 | 2010-06-28 | 207.777 | 20,448 | -318 | 0.00% | 4,248,617 |
| 2010-06-29 | 2010-06-25 | 208.879 | 20,766 | +159 | 0.00% | 4,337,571 |
| 2010-06-25 | 2010-06-23 | 211.397 | 20,607 | -1,588 | 0.00% | 4,356,258 |
| 2010-06-14 | 2010-06-10 | 193.925 | 22,195 | -953 | 0.00% | 4,304,163 |
| 2010-06-08 | 2010-06-04 | 200.536 | 23,148 | -477 | 0.00% | 4,642,006 |
| 2010-06-03 | 2010-06-01 | 193.295 | 23,625 | +318 | 0.00% | 4,566,600 |
| 2010-05-26 | 2010-05-24 | 194.129 | 23,307 | +138 | 0.00% | 4,524,568 |
| 2010-05-19 | 2010-05-17 | 188.904 | 23,169 | -158 | 0.00% | 4,376,712 |
| 2010-05-14 | 2010-05-12 | 195.238 | 23,327 | +316 | 0.00% | 4,554,306 |
| 2010-05-12 | 2010-05-10 | 199.513 | 23,011 | +1,263 | 0.00% | 4,590,990 |
| 2010-05-11 | 2010-05-07 | 193.496 | 21,748 | +473 | 0.00% | 4,208,146 |
| 2010-05-07 | 2010-05-05 | 199.988 | 21,275 | +5,368 | 0.00% | 4,254,742 |
| 2010-04-22 | 2010-04-20 | 218.672 | 15,907 | -3,157 | 0.00% | 3,478,422 |
| 2010-04-21 | 2010-04-19 | 213.130 | 19,064 | -3,158 | 0.00% | 4,063,117 |
| 2010-04-20 | 2010-04-16 | 216.456 | 22,222 | +3,158 | 0.00% | 4,810,076 |
| 2010-04-13 | 2010-04-09 | 219.622 | 19,064 | +158 | 0.00% | 4,186,882 |
| 2010-04-12 | 2010-04-08 | 218.197 | 18,906 | -316 | 0.00% | 4,125,239 |
| 2010-04-01 | 2010-03-30 | 213.764 | 19,222 | -316 | 0.00% | 4,108,967 |
| 2010-03-30 | 2010-03-26 | 204.421 | 19,538 | -11,052 | 0.00% | 3,993,987 |
| 2010-03-19 | 2010-03-17 | 208.222 | 30,590 | +1,895 | 0.00% | 6,369,502 |
| 2010-03-17 | 2010-03-15 | 202.205 | 28,695 | +9,473 | 0.00% | 5,802,263 |
| 2010-03-10 | 2010-03-08 | 195.871 | 19,222 | -316 | 0.00% | 3,765,031 |
| 2010-03-08 | 2010-03-04 | 190.646 | 19,538 | +316 | 0.00% | 3,724,834 |
| 2010-03-03 | 2010-03-01 | 192.704 | 19,222 | -474 | 0.00% | 3,704,157 |
| 2010-02-25 | 2010-02-23 | 189.062 | 19,696 | +474 | 0.00% | 3,723,768 |
| 2010-02-24 | 2010-02-22 | 192.862 | 19,222 | -474 | 0.00% | 3,707,201 |
| 2010-02-22 | 2010-02-18 | 193.654 | 19,696 | -1,579 | 0.00% | 3,814,211 |
| 2010-02-18 | 2010-02-12 | 194.129 | 21,275 | +474 | 0.00% | 4,130,098 |
| 2010-02-17 | 2010-02-11 | 197.454 | 20,801 | -474 | 0.00% | 4,107,248 |
| 2010-02-12 | 2010-02-10 | 191.279 | 21,275 | +1,066 | 0.00% | 4,069,460 |
| 2010-02-04 | 2010-02-02 | 193.654 | 20,209 | -316 | 0.00% | 3,913,556 |
| 2010-02-01 | 2010-01-28 | 190.012 | 20,525 | +316 | 0.00% | 3,900,001 |
| 2010-01-29 | 2010-01-27 | 187.479 | 20,209 | -316 | 0.00% | 3,788,757 |
| 2010-01-28 | 2010-01-26 | 187.795 | 20,525 | +474 | 0.00% | 3,854,501 |
| 2010-01-25 | 2010-01-21 | 202.046 | 20,051 | +3,157 | 0.00% | 4,051,231 |
| 2010-01-19 | 2010-01-15 | 211.705 | 16,894 | +316 | 0.00% | 3,576,549 |
| 2010-01-15 | 2010-01-13 | 213.764 | 16,578 | +474 | 0.00% | 3,543,775 |
| 2010-01-08 | 2010-01-06 | 224.056 | 16,104 | -316 | 0.00% | 3,608,199 |
| 2010-01-06 | 2010-01-04 | 213.764 | 16,420 | -1,421 | 0.00% | 3,510,001 |
| 2009-12-21 | 2009-12-17 | 211.230 | 17,841 | +158 | 0.00% | 3,768,559 |
| 2009-12-18 | 2009-12-16 | 217.089 | 17,683 | +158 | 0.00% | 3,838,784 |
| 2009-12-17 | 2009-12-15 | 218.831 | 17,525 | -2,842 | 0.00% | 3,835,009 |
| 2009-12-16 | 2009-12-14 | 220.414 | 20,367 | +2,368 | 0.00% | 4,489,175 |
| 2009-12-15 | 2009-12-11 | 221.523 | 17,999 | +316 | 0.00% | 3,987,185 |
| 2009-12-14 | 2009-12-10 | 222.948 | 17,683 | +947 | 0.00% | 3,942,384 |
| 2009-12-11 | 2009-12-09 | 224.531 | 16,736 | +316 | 0.00% | 3,757,753 |
| 2009-12-10 | 2009-12-08 | 230.706 | 16,420 | +474 | 0.00% | 3,788,201 |
| 2009-12-08 | 2009-12-04 | 234.348 | 15,946 | +315 | 0.00% | 3,736,920 |
| 2009-12-04 | 2009-12-02 | 231.182 | 15,631 | +158 | 0.00% | 3,613,599 |
| 2009-12-01 | 2009-11-27 | 221.681 | 15,473 | +790 | 0.00% | 3,430,069 |
| 2009-11-27 | 2009-11-25 | 239.415 | 14,683 | -158 | 0.00% | 3,515,336 |
| 2009-11-26 | 2009-11-24 | 231.815 | 14,841 | +1,421 | 0.00% | 3,440,365 |
| 2009-11-24 | 2009-11-20 | 222.314 | 13,420 | -29,840 | 0.00% | 2,983,458 |
| 2009-11-20 | 2009-11-18 | 230.390 | 43,260 | +3,947 | 0.01% | 9,966,663 |
| 2009-11-19 | 2009-11-17 | 233.873 | 39,313 | +27,787 | 0.00% | 9,194,264 |
| 2009-11-10 | 2009-11-06 | 225.323 | 11,526 | -9,473 | 0.00% | 2,597,071 |
| 2009-11-06 | 2009-11-04 | 222.789 | 20,999 | +9,473 | 0.00% | 4,678,353 |
| 2009-10-16 | 2009-10-14 | 210.755 | 11,526 | -157 | 0.00% | 2,429,165 |
| 2009-10-14 | 2009-10-12 | 205.372 | 11,683 | -158 | 0.00% | 2,399,356 |
| 2009-09-30 | 2009-09-28 | 193.021 | 11,841 | +158 | 0.00% | 2,285,559 |
| 2009-09-29 | 2009-09-25 | 197.138 | 11,683 | +157 | 0.00% | 2,303,159 |
| 2009-09-21 | 2009-09-17 | 209.805 | 11,526 | -157 | 0.00% | 2,418,214 |
| 2009-09-14 | 2009-09-10 | 202.046 | 11,683 | -1,264 | 0.00% | 2,360,507 |
| 2009-09-09 | 2009-09-07 | 197.929 | 12,947 | -473 | 0.00% | 2,562,592 |
| 2009-09-01 | 2009-08-28 | 187.795 | 13,420 | -15,789 | 0.00% | 2,520,214 |
| 2009-08-28 | 2009-08-26 | 194.354 | 29,209 | +82 | 0.00% | 5,676,872 |
| 2009-08-27 | 2009-08-25 | 196.894 | 29,127 | +315 | 0.00% | 5,734,935 |
| 2009-08-26 | 2009-08-24 | 197.053 | 28,812 | -158 | 0.00% | 5,677,488 |
| 2009-08-20 | 2009-08-18 | 195.465 | 28,970 | +158 | 0.00% | 5,662,622 |
| 2009-08-19 | 2009-08-17 | 194.354 | 28,812 | +314 | 0.00% | 5,599,714 |
| 2009-08-11 | 2009-08-07 | 204.675 | 28,498 | +315 | 0.00% | 5,832,817 |
| 2009-08-10 | 2009-08-06 | 212.614 | 28,183 | +945 | 0.00% | 5,992,097 |
| 2009-08-06 | 2009-08-04 | 215.790 | 27,238 | -1,574 | 0.00% | 5,877,677 |
| 2009-07-31 | 2009-07-29 | 212.773 | 28,812 | -630 | 0.00% | 6,130,406 |
| 2009-07-27 | 2009-07-23 | 209.597 | 29,442 | -158 | 0.00% | 6,170,953 |
| 2009-07-23 | 2009-07-21 | 210.073 | 29,600 | +1,260 | 0.00% | 6,218,170 |
| 2009-07-22 | 2009-07-20 | 208.009 | 28,340 | -315 | 0.00% | 5,894,978 |
| 2009-07-21 | 2009-07-17 | 188.637 | 28,655 | +315 | 0.00% | 5,405,400 |
| 2009-07-20 | 2009-07-16 | 186.255 | 28,340 | +630 | 0.00% | 5,278,480 |
| 2009-07-17 | 2009-07-15 | 185.144 | 27,710 | -9,604 | 0.00% | 5,130,339 |
| 2009-07-15 | 2009-07-13 | 173.076 | 37,314 | -315 | 0.00% | 6,458,168 |
| 2009-07-10 | 2009-07-08 | 174.029 | 37,629 | +315 | 0.00% | 6,548,537 |
| 2009-07-08 | 2009-07-06 | 182.921 | 37,314 | -10,077 | 0.00% | 6,825,513 |
| 2009-07-06 | 2009-07-02 | 172.124 | 47,391 | -315 | 0.01% | 8,157,107 |
| 2009-06-23 | 2009-06-19 | 165.137 | 47,706 | +315 | 0.01% | 7,878,025 |
| 2009-06-22 | 2009-06-18 | 168.154 | 47,391 | +19,523 | 0.01% | 7,968,982 |
| 2009-06-19 | 2009-06-17 | 168.313 | 27,868 | +315 | 0.00% | 4,690,538 |
| 2009-06-18 | 2009-06-16 | 172.282 | 27,553 | +158 | 0.00% | 4,746,895 |
| 2009-06-17 | 2009-06-15 | 181.492 | 27,395 | +314 | 0.00% | 4,971,971 |
| 2009-04-30 | 2009-04-28 | 143.701 | 27,081 | -157 | 0.00% | 3,891,565 |
| 2009-04-28 | 2009-04-24 | 162.438 | 27,238 | +157 | 0.00% | 4,424,476 |
| 2009-04-17 | 2009-04-15 | 167.836 | 27,081 | -944 | 0.00% | 4,545,176 |
| 2009-04-06 | 2009-04-02 | 164.025 | 28,025 | -1,260 | 0.00% | 4,596,814 |
| 2009-03-31 | 2009-03-27 | 155.610 | 29,285 | +630 | 0.00% | 4,557,035 |
| 2009-03-26 | 2009-03-24 | 156.721 | 28,655 | -157 | 0.00% | 4,490,850 |
| 2009-03-25 | 2009-03-23 | 150.052 | 28,812 | -315 | 0.00% | 4,323,309 |
| 2009-03-24 | 2009-03-20 | 139.731 | 29,127 | +315 | 0.00% | 4,069,954 |
| 2009-03-19 | 2009-03-17 | 140.684 | 28,812 | -158 | 0.00% | 4,053,388 |
| 2009-03-17 | 2009-03-13 | 139.731 | 28,970 | -157 | 0.00% | 4,048,016 |
| 2009-03-13 | 2009-03-11 | 126.235 | 29,127 | -315 | 0.00% | 3,676,833 |
| 2009-03-09 | 2009-03-05 | 121.947 | 29,442 | -6,455 | 0.00% | 3,590,373 |
| 2009-01-16 | 2009-01-14 | 112.897 | 35,897 | -1,417 | 0.00% | 4,052,647 |
| 2009-01-15 | 2009-01-13 | 108.292 | 37,314 | +2,991 | 0.00% | 4,040,799 |
| 2009-01-14 | 2009-01-12 | 112.420 | 34,323 | +1,102 | 0.00% | 3,858,598 |
| 2009-01-13 | 2009-01-09 | 120.995 | 33,221 | +1,575 | 0.00% | 4,019,562 |
| 2009-01-12 | 2009-01-08 | 126.393 | 31,646 | +1,574 | 0.00% | 3,999,843 |
| 2009-01-09 | 2009-01-07 | 134.491 | 30,072 | -3,149 | 0.00% | 4,044,425 |
| 2009-01-06 | 2009-01-02 | 125.758 | 33,221 | -315 | 0.00% | 4,177,812 |
| 2009-01-05 | 2008-12-31 | 119.089 | 33,536 | -3,149 | 0.00% | 3,993,775 |
| 2008-12-30 | 2008-12-24 | 114.643 | 36,685 | +4,724 | 0.00% | 4,205,685 |
| 2008-12-29 | 2008-12-22 | 123.376 | 31,961 | +1,574 | 0.00% | 3,943,233 |
| 2008-12-22 | 2008-12-18 | 128.775 | 30,387 | -315 | 0.00% | 3,913,089 |
| 2008-12-17 | 2008-12-15 | 117.660 | 30,702 | -5,668 | 0.00% | 3,612,401 |
| 2008-12-16 | 2008-12-12 | 114.167 | 36,370 | -630 | 0.00% | 4,152,247 |
| 2008-12-15 | 2008-12-11 | 122.424 | 37,000 | -2,991 | 0.00% | 4,529,676 |
| 2008-12-10 | 2008-12-08 | 118.454 | 39,991 | +2,677 | 0.00% | 4,737,095 |
| 2008-12-09 | 2008-12-05 | 105.751 | 37,314 | +6,297 | 0.00% | 3,946,000 |
| 2008-12-08 | 2008-12-04 | 100.035 | 31,017 | -1,102 | 0.00% | 3,102,783 |
| 2008-12-03 | 2008-12-01 | 97.177 | 32,119 | +315 | 0.00% | 3,121,221 |
| 2008-12-02 | 2008-11-28 | 92.890 | 31,804 | +630 | 0.00% | 2,954,259 |
| 2008-11-26 | 2008-11-24 | 90.031 | 31,174 | -630 | 0.00% | 2,806,639 |
| 2008-11-25 | 2008-11-21 | 94.636 | 31,804 | -315 | 0.00% | 3,009,810 |
| 2008-11-20 | 2008-11-18 | 92.413 | 32,119 | +315 | 0.00% | 2,968,220 |
| 2008-11-17 | 2008-11-13 | 104.481 | 31,804 | +158 | 0.00% | 3,322,911 |
| 2008-11-14 | 2008-11-12 | 107.974 | 31,646 | -945 | 0.00% | 3,416,951 |
| 2008-11-13 | 2008-11-11 | 111.785 | 32,591 | -315 | 0.00% | 3,643,186 |
| 2008-11-12 | 2008-11-10 | 114.802 | 32,906 | +1,102 | 0.00% | 3,777,673 |
| 2008-11-07 | 2008-11-05 | 114.326 | 31,804 | -23,932 | 0.00% | 3,636,012 |
| 2008-11-06 | 2008-11-04 | 106.069 | 55,736 | +18,264 | 0.01% | 5,911,848 |
| 2008-11-03 | 2008-10-30 | 98.765 | 37,472 | +4,881 | 0.00% | 3,700,908 |
| 2008-10-31 | 2008-10-29 | 83.045 | 32,591 | -13,540 | 0.00% | 2,706,515 |
| 2008-10-30 | 2008-10-28 | 82.568 | 46,131 | -1,575 | 0.01% | 3,808,967 |
| 2008-10-29 | 2008-10-27 | 76.217 | 47,706 | +1,575 | 0.01% | 3,636,012 |
| 2008-10-28 | 2008-10-24 | 89.237 | 46,131 | +7,400 | 0.01% | 4,116,615 |
| 2008-10-27 | 2008-10-23 | 97.812 | 38,731 | -630 | 0.00% | 3,788,353 |
| 2008-10-23 | 2008-10-21 | 109.880 | 39,361 | -315 | 0.00% | 4,324,971 |
| 2008-10-21 | 2008-10-17 | 112.738 | 39,676 | +157 | 0.00% | 4,472,983 |
| 2008-10-20 | 2008-10-16 | 121.630 | 39,519 | +1,260 | 0.00% | 4,806,686 |
| 2008-10-15 | 2008-10-13 | 147.671 | 38,259 | -315 | 0.00% | 5,649,729 |
| 2008-10-14 | 2008-10-10 | 127.346 | 38,574 | +157 | 0.00% | 4,912,246 |
| 2008-10-10 | 2008-10-08 | 127.187 | 38,417 | -314 | 0.00% | 4,886,152 |
| 2008-10-08 | 2008-10-03 | 158.786 | 38,731 | +6,140 | 0.00% | 6,149,924 |
| 2008-10-06 | 2008-10-02 | 158.786 | 32,591 | -472 | 0.00% | 5,174,980 |
| 2008-10-03 | 2008-09-30 | 139.573 | 33,063 | +314 | 0.00% | 4,614,686 |
| 2008-10-02 | 2008-09-29 | 134.968 | 32,749 | +315 | 0.00% | 4,420,058 |
| 2008-09-30 | 2008-09-26 | 150.846 | 32,434 | +630 | 0.00% | 4,892,549 |
| 2008-09-24 | 2008-09-22 | 174.982 | 31,804 | -157 | 0.00% | 5,565,118 |
| 2008-09-23 | 2008-09-19 | 164.819 | 31,961 | +157 | 0.00% | 5,267,793 |
| 2008-09-18 | 2008-09-16 | 150.999 | 31,804 | +166 | 0.00% | 4,802,385 |
| 2008-08-18 | 2008-08-14 | 154.192 | 31,638 | +157 | 0.00% | 4,878,319 |
| 2008-07-23 | 2008-07-21 | 171.750 | 31,481 | -470 | 0.00% | 5,406,857 |
| 2008-07-22 | 2008-07-18 | 163.609 | 31,951 | -313 | 0.00% | 5,227,480 |
| 2008-07-21 | 2008-07-17 | 158.980 | 32,264 | -157 | 0.00% | 5,129,341 |
| 2008-07-18 | 2008-07-16 | 154.192 | 32,421 | +157 | 0.00% | 4,999,051 |
| 2008-07-17 | 2008-07-15 | 154.351 | 32,264 | +470 | 0.00% | 4,979,993 |
| 2008-07-16 | 2008-07-14 | 166.163 | 31,794 | -157 | 0.00% | 5,282,992 |
| 2008-07-15 | 2008-07-11 | 166.482 | 31,951 | -3,133 | 0.00% | 5,319,280 |
| 2008-07-14 | 2008-07-10 | 162.811 | 35,084 | +157 | 0.00% | 5,712,068 |
| 2008-07-11 | 2008-07-09 | 162.173 | 34,927 | -313 | 0.00% | 5,664,206 |
| 2008-07-10 | 2008-07-08 | 153.394 | 35,240 | +313 | 0.00% | 5,405,593 |
| 2008-07-09 | 2008-07-07 | 165.365 | 34,927 | -470 | 0.00% | 5,775,706 |
| 2008-07-07 | 2008-07-03 | 156.107 | 35,397 | +1,253 | 0.00% | 5,525,726 |
| 2008-07-04 | 2008-07-02 | 170.792 | 34,144 | +470 | 0.00% | 5,831,526 |
| 2008-07-02 | 2008-06-27 | 185.637 | 33,674 | +3,132 | 0.00% | 6,251,129 |
| 2008-06-30 | 2008-06-26 | 186.275 | 30,542 | -3,445 | 0.00% | 5,689,216 |
| 2008-06-26 | 2008-06-24 | 181.965 | 33,987 | +156 | 0.00% | 6,184,459 |
| 2008-06-24 | 2008-06-20 | 187.871 | 33,831 | -313 | 0.00% | 6,355,875 |
| 2008-06-23 | 2008-06-19 | 188.989 | 34,144 | +3,289 | 0.00% | 6,452,829 |
| 2008-06-20 | 2008-06-18 | 195.533 | 30,855 | -156 | 0.00% | 6,033,172 |
| 2008-06-19 | 2008-06-17 | 189.627 | 31,011 | -314 | 0.00% | 5,880,527 |
| 2008-06-17 | 2008-06-13 | 183.562 | 31,325 | +157 | 0.00% | 5,750,068 |
| 2008-06-16 | 2008-06-12 | 189.627 | 31,168 | +626 | 0.00% | 5,910,299 |
| 2008-06-12 | 2008-06-10 | 194.735 | 30,542 | +314 | 0.00% | 5,947,595 |
| 2008-06-04 | 2008-06-02 | 216.283 | 30,228 | -6,265 | 0.00% | 6,537,817 |
| 2008-05-29 | 2008-05-27 | 203.195 | 36,493 | -3,133 | 0.00% | 7,415,186 |
| 2008-05-27 | 2008-05-23 | 207.824 | 39,626 | +314 | 0.00% | 8,235,221 |
| 2008-05-23 | 2008-05-21 | 218.518 | 39,312 | +6,265 | 0.00% | 8,590,385 |
| 2008-05-15 | 2008-05-13 | 226.180 | 33,047 | -3,133 | 0.00% | 7,474,565 |
| 2008-05-07 | 2008-05-05 | 243.578 | 36,180 | -157 | 0.00% | 8,812,663 |
| 2008-05-06 | 2008-05-02 | 243.578 | 36,337 | -156 | 0.00% | 8,850,905 |
| 2008-04-29 | 2008-04-25 | 229.213 | 36,493 | -2,506 | 0.00% | 8,364,656 |
| 2008-04-28 | 2008-04-24 | 232.884 | 38,999 | -8,301 | 0.00% | 9,082,237 |
| 2008-04-25 | 2008-04-23 | 210.856 | 47,300 | +470 | 0.01% | 9,973,510 |
| 2008-04-24 | 2008-04-22 | 200.800 | 46,830 | +9,397 | 0.01% | 9,403,485 |
| 2008-04-23 | 2008-04-21 | 200.960 | 37,433 | -3,132 | 0.00% | 7,522,539 |
| 2008-04-22 | 2008-04-18 | 191.383 | 40,565 | +313 | 0.01% | 7,763,449 |
| 2008-04-18 | 2008-04-16 | 192.979 | 40,252 | -313 | 0.01% | 7,767,796 |
| 2008-04-17 | 2008-04-15 | 194.575 | 40,565 | +6,265 | 0.01% | 7,892,948 |
| 2008-04-16 | 2008-04-14 | 197.927 | 34,300 | +313 | 0.00% | 6,788,907 |
| 2008-04-15 | 2008-04-11 | 208.462 | 33,987 | -783 | 0.00% | 7,085,003 |
| 2008-04-11 | 2008-04-09 | 202.915 | 34,770 | +313 | 0.00% | 7,055,366 |
| 2008-04-10 | 2008-04-08 | 211.129 | 34,457 | -4,973 | 0.00% | 7,274,857 |
| 2008-04-09 | 2008-04-07 | 213.705 | 39,430 | -311 | 0.00% | 8,426,399 |
| 2008-04-08 | 2008-04-03 | 203.076 | 39,741 | +2,795 | 0.01% | 8,070,458 |
| 2008-04-07 | 2008-04-02 | 189.066 | 36,946 | -5,279 | 0.00% | 6,985,216 |
| 2008-03-27 | 2008-03-25 | 171.834 | 42,225 | -620 | 0.01% | 7,255,685 |
| 2008-03-26 | 2008-03-20 | 160.722 | 42,845 | +155 | 0.01% | 6,886,127 |
| 2008-03-25 | 2008-03-19 | 171.190 | 42,690 | -1,397 | 0.01% | 7,308,088 |
| 2008-03-20 | 2008-03-18 | 166.358 | 44,087 | -1,863 | 0.01% | 7,334,241 |
| 2008-03-19 | 2008-03-17 | 171.351 | 45,950 | +6,209 | 0.01% | 7,873,566 |
| 2008-03-14 | 2008-03-12 | 195.346 | 39,741 | -3,104 | 0.01% | 7,763,256 |
| 2008-03-13 | 2008-03-11 | 187.616 | 42,845 | -6,210 | 0.01% | 8,038,415 |
| 2008-03-12 | 2008-03-10 | 184.717 | 49,055 | +6,210 | 0.01% | 9,061,311 |
| 2008-03-10 | 2008-03-06 | 190.032 | 42,845 | +3,570 | 0.01% | 8,141,913 |
| 2008-03-07 | 2008-03-05 | 181.658 | 39,275 | -5,589 | 0.00% | 7,134,600 |
| 2008-03-06 | 2008-03-04 | 180.369 | 44,864 | +6,831 | 0.01% | 8,092,083 |
| 2008-03-05 | 2008-03-03 | 189.227 | 38,033 | -311 | 0.00% | 7,196,855 |
| 2008-02-29 | 2008-02-27 | 195.185 | 38,344 | -2,173 | 0.00% | 7,484,182 |
| 2008-02-28 | 2008-02-26 | 180.369 | 40,517 | +776 | 0.01% | 7,308,018 |
| 2008-02-20 | 2008-02-18 | 184.878 | 39,741 | -3,415 | 0.01% | 7,347,253 |
| 2008-02-18 | 2008-02-14 | 185.362 | 43,156 | -1,708 | 0.01% | 7,999,463 |
| 2008-02-15 | 2008-02-13 | 173.283 | 44,864 | +1,553 | 0.01% | 7,774,180 |
| 2008-02-12 | 2008-02-06 | 182.624 | 43,311 | +3,726 | 0.01% | 7,909,619 |
| 2008-02-11 | 2008-02-04 | 200.661 | 39,585 | -1,242 | 0.00% | 7,943,155 |
| 2008-02-01 | 2008-01-30 | 184.878 | 40,827 | +2,794 | 0.01% | 7,548,031 |
| 2008-01-31 | 2008-01-29 | 197.762 | 38,033 | +310 | 0.00% | 7,521,479 |
| 2008-01-30 | 2008-01-28 | 204.526 | 37,723 | +311 | 0.00% | 7,715,326 |
| 2008-01-29 | 2008-01-25 | 219.664 | 37,412 | +155 | 0.00% | 8,218,066 |
| 2008-01-28 | 2008-01-24 | 201.466 | 37,257 | -310 | 0.00% | 7,506,017 |
| 2008-01-25 | 2008-01-23 | 210.162 | 37,567 | -3,416 | 0.00% | 7,895,168 |
| 2008-01-24 | 2008-01-22 | 191.803 | 40,983 | -776 | 0.01% | 7,860,675 |
| 2008-01-23 | 2008-01-21 | 219.181 | 41,759 | +311 | 0.01% | 9,152,770 |
| 2008-01-22 | 2008-01-18 | 233.997 | 41,448 | -1,242 | 0.01% | 9,698,700 |
| 2008-01-21 | 2008-01-17 | 233.192 | 42,690 | +3,260 | 0.01% | 9,954,949 |
| 2008-01-18 | 2008-01-16 | 222.080 | 39,430 | +776 | 0.00% | 8,756,597 |
| 2008-01-17 | 2008-01-15 | 239.472 | 38,654 | -311 | 0.00% | 9,256,562 |
| 2008-01-16 | 2008-01-14 | 246.397 | 38,965 | +311 | 0.00% | 9,600,867 |
| 2008-01-14 | 2008-01-10 | 253.966 | 38,654 | -931 | 0.00% | 9,816,812 |
| 2008-01-11 | 2008-01-09 | 256.865 | 39,585 | +931 | 0.00% | 10,168,003 |
| 2008-01-09 | 2008-01-07 | 253.483 | 38,654 | -311 | 0.00% | 9,798,137 |
| 2008-01-08 | 2008-01-04 | 259.603 | 38,965 | +621 | 0.00% | 10,115,423 |
| 2008-01-03 | 2007-12-31 | 269.588 | 38,344 | -310 | 0.00% | 10,337,064 |
| 2007-12-28 | 2007-12-24 | 271.681 | 38,654 | -311 | 0.00% | 10,501,561 |
| 2007-12-21 | 2007-12-19 | 257.992 | 38,965 | -155 | 0.00% | 10,052,672 |
| 2007-12-18 | 2007-12-14 | 265.078 | 39,120 | -155 | 0.00% | 10,369,863 |
| 2007-12-17 | 2007-12-13 | 274.580 | 39,275 | +155 | 0.00% | 10,784,125 |
| 2007-12-14 | 2007-12-12 | 283.276 | 39,120 | +311 | 0.00% | 11,081,767 |
| 2007-12-12 | 2007-12-10 | 286.658 | 38,809 | +155 | 0.00% | 11,124,917 |
| 2007-12-11 | 2007-12-07 | 290.684 | 38,654 | -155 | 0.00% | 11,236,110 |
| 2007-12-07 | 2007-12-05 | 288.591 | 38,809 | +310 | 0.00% | 11,199,916 |
| 2007-12-05 | 2007-12-03 | 280.377 | 38,499 | +311 | 0.00% | 10,794,252 |
| 2007-12-03 | 2007-11-29 | 267.977 | 38,188 | +310 | 0.00% | 10,233,509 |
| 2007-11-30 | 2007-11-28 | 251.229 | 37,878 | +621 | 0.00% | 9,516,034 |
| 2007-11-29 | 2007-11-27 | 252.839 | 37,257 | +2,794 | 0.00% | 9,420,021 |
| 2007-11-28 | 2007-11-26 | 261.052 | 34,463 | -621 | 0.00% | 8,996,642 |
| 2007-11-27 | 2007-11-23 | 256.060 | 35,084 | +777 | 0.00% | 8,983,603 |
| 2007-11-26 | 2007-11-22 | 259.442 | 34,307 | +931 | 0.00% | 8,900,668 |
| 2007-11-23 | 2007-11-21 | 270.393 | 33,376 | +1,242 | 0.00% | 9,024,628 |
| 2007-11-22 | 2007-11-20 | 283.920 | 32,134 | +310 | 0.00% | 9,123,499 |
| 2007-11-21 | 2007-11-19 | 281.344 | 31,824 | -310 | 0.00% | 8,953,483 |
| 2007-11-20 | 2007-11-16 | 290.201 | 32,134 | +310 | 0.00% | 9,325,323 |
| 2007-11-19 | 2007-11-15 | 305.983 | 31,824 | -6,830 | 0.00% | 9,737,617 |
| 2007-11-16 | 2007-11-14 | 308.238 | 38,654 | -155 | 0.00% | 11,914,634 |
| 2007-11-14 | 2007-11-12 | 282.149 | 38,809 | +155 | 0.00% | 10,949,918 |
| 2007-11-12 | 2007-11-08 | 310.815 | 38,654 | +310 | 0.00% | 12,014,234 |
| 2007-11-07 | 2007-11-05 | 323.054 | 38,344 | +311 | 0.00% | 12,387,186 |
| 2007-11-06 | 2007-11-02 | 337.870 | 38,033 | -7,762 | 0.00% | 12,850,215 |
| 2007-11-05 | 2007-11-01 | 345.922 | 45,795 | -310 | 0.01% | 15,841,513 |
| 2007-11-02 | 2007-10-31 | 345.278 | 46,105 | +155 | 0.01% | 15,919,049 |
| 2007-11-01 | 2007-10-30 | 348.177 | 45,950 | -311 | 0.01% | 15,998,731 |
| 2007-10-31 | 2007-10-29 | 347.211 | 46,261 | -310 | 0.01% | 16,062,314 |
| 2007-10-30 | 2007-10-26 | 343.024 | 46,571 | +1,087 | 0.01% | 15,974,949 |
| 2007-10-25 | 2007-10-23 | 344.634 | 45,484 | +620 | 0.01% | 15,675,332 |
| 2007-10-24 | 2007-10-22 | 331.750 | 44,864 | +932 | 0.01% | 14,883,653 |
| 2007-10-23 | 2007-10-18 | 346.244 | 43,932 | +776 | 0.01% | 15,211,210 |
| 2007-10-18 | 2007-10-16 | 350.432 | 43,156 | +155 | 0.01% | 15,123,225 |
| 2007-10-16 | 2007-10-12 | 352.686 | 43,001 | -1,086 | 0.01% | 15,165,858 |
| 2007-10-12 | 2007-10-10 | 358.484 | 44,087 | -311 | 0.01% | 15,804,473 |
| 2007-10-11 | 2007-10-09 | 349.787 | 44,398 | +6,675 | 0.01% | 15,529,860 |
| 2007-10-10 | 2007-10-08 | 342.379 | 37,723 | -10,401 | 0.00% | 12,915,577 |
| 2007-10-09 | 2007-10-05 | 353.975 | 48,124 | +11,178 | 0.01% | 17,034,670 |
| 2007-10-05 | 2007-10-03 | 355.585 | 36,946 | +465 | 0.00% | 13,137,442 |
| 2007-10-04 | 2007-10-02 | 376.843 | 36,481 | +621 | 0.00% | 13,747,601 |
| 2007-10-03 | 2007-09-28 | 346.567 | 35,860 | +466 | 0.00% | 12,427,875 |
| 2007-09-28 | 2007-09-25 | 326.919 | 35,394 | -621 | 0.00% | 11,570,976 |
| 2007-09-27 | 2007-09-24 | 322.732 | 36,015 | +621 | 0.00% | 11,623,193 |
| 2007-09-17 | 2007-09-13 | 262.179 | 35,394 | -155 | 0.00% | 9,279,581 |
| 2007-09-12 | 2007-09-10 | 260.569 | 35,549 | -5,278 | 0.00% | 9,262,969 |
| 2007-09-11 | 2007-09-07 | 262.179 | 40,827 | -932 | 0.01% | 10,704,002 |
| 2007-09-10 | 2007-09-06 | 257.348 | 41,759 | +466 | 0.01% | 10,746,603 |
| 2007-09-07 | 2007-09-05 | 249.457 | 41,293 | +466 | 0.01% | 10,300,829 |
| 2007-09-06 | 2007-09-04 | 253.161 | 40,827 | +5,278 | 0.01% | 10,335,806 |
| 2007-09-05 | 2007-09-03 | 257.348 | 35,549 | -932 | 0.00% | 9,148,470 |
| 2007-09-04 | 2007-08-31 | 261.213 | 36,481 | -1,863 | 0.00% | 9,529,320 |
| 2007-09-03 | 2007-08-30 | 255.738 | 38,344 | +5,744 | 0.00% | 9,806,008 |
| 2007-08-31 | 2007-08-29 | 249.779 | 32,600 | +1,087 | 0.00% | 8,142,799 |
| 2007-08-30 | 2007-08-28 | 253.322 | 31,513 | +466 | 0.00% | 7,982,939 |
| 2007-08-29 | 2007-08-27 | 256.405 | 31,047 | +1,552 | 0.00% | 7,960,593 |
| 2007-08-28 | 2007-08-24 | 239.128 | 29,495 | -78 | 0.00% | 7,053,079 |
| 2007-08-27 | 2007-08-23 | 228.633 | 29,573 | -929 | 0.00% | 6,761,358 |
| 2007-08-24 | 2007-08-22 | 222.659 | 30,502 | -155 | 0.00% | 6,791,534 |
| 2007-08-23 | 2007-08-21 | 209.580 | 30,657 | -1,084 | 0.00% | 6,425,096 |
| 2007-08-22 | 2007-08-20 | 204.575 | 31,741 | -15,328 | 0.00% | 6,493,405 |
| 2007-08-20 | 2007-08-16 | 191.173 | 47,069 | +12,231 | 0.01% | 8,998,331 |
| 2007-08-17 | 2007-08-15 | 198.278 | 34,838 | +1,084 | 0.00% | 6,907,595 |
| 2007-08-16 | 2007-08-14 | 205.866 | 33,754 | -774 | 0.00% | 6,948,815 |
| 2007-08-15 | 2007-08-13 | 200.861 | 34,528 | +619 | 0.00% | 6,935,329 |
| 2007-08-14 | 2007-08-10 | 197.793 | 33,909 | +775 | 0.00% | 6,706,970 |
| 2007-08-10 | 2007-08-08 | 208.934 | 33,134 | -155 | 0.00% | 6,922,826 |
| 2007-08-09 | 2007-08-07 | 199.246 | 33,289 | -155 | 0.00% | 6,632,713 |
| 2007-08-08 | 2007-08-06 | 200.215 | 33,444 | +1,548 | 0.00% | 6,695,996 |
| 2007-08-07 | 2007-08-03 | 210.549 | 31,896 | -619 | 0.00% | 6,715,666 |
| 2007-08-06 | 2007-08-02 | 206.189 | 32,515 | +619 | 0.00% | 6,704,246 |
| 2007-08-03 | 2007-08-01 | 209.580 | 31,896 | +310 | 0.00% | 6,684,766 |
| 2007-08-02 | 2007-07-31 | 219.591 | 31,586 | +619 | 0.00% | 6,935,996 |
| 2007-07-30 | 2007-07-26 | 214.101 | 30,967 | +155 | 0.00% | 6,630,067 |
| 2007-07-27 | 2007-07-25 | 212.486 | 30,812 | -310 | 0.00% | 6,547,132 |
| 2007-07-20 | 2007-07-18 | 196.663 | 31,122 | -619 | 0.00% | 6,120,545 |
| 2007-07-18 | 2007-07-16 | 198.278 | 31,741 | -2,787 | 0.00% | 6,293,529 |
| 2007-07-06 | 2007-07-04 | 180.032 | 34,528 | +3,097 | 0.00% | 6,216,151 |
| 2007-07-04 | 2007-06-29 | 178.418 | 31,431 | -620 | 0.00% | 5,607,842 |
| 2007-06-29 | 2007-06-27 | 173.089 | 32,051 | +929 | 0.00% | 5,547,683 |
| 2007-06-28 | 2007-06-26 | 176.964 | 31,122 | -929 | 0.00% | 5,507,485 |
| 2007-06-26 | 2007-06-22 | 184.876 | 32,051 | 0.00% | 5,925,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy