History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 28,500 | +0 | 0.00% | 1,536,150 |
| 2025-10-13 | 2025-10-09 | 53.500 | 28,500 | +0 | 0.00% | 1,524,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 28,500 | +0 | 0.00% | 1,503,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 28,500 | +0 | 0.00% | 1,517,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 28,500 | +0 | 0.00% | 1,509,075 |
| 2025-10-06 | 2025-10-02 | 53.200 | 28,500 | +0 | 0.00% | 1,516,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 28,500 | +0 | 0.00% | 1,511,925 |
| 2025-10-02 | 2025-09-29 | 53.500 | 28,500 | +0 | 0.00% | 1,524,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 28,500 | +0 | 0.00% | 1,493,400 |
| 2025-09-29 | 2025-09-25 | 52.250 | 28,500 | +0 | 0.00% | 1,489,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 28,500 | +0 | 0.00% | 1,493,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 28,500 | +0 | 0.00% | 1,490,550 |
| 2025-09-24 | 2025-09-22 | 52.950 | 28,500 | +0 | 0.00% | 1,509,075 |
| 2025-09-23 | 2025-09-19 | 53.950 | 28,500 | +0 | 0.00% | 1,537,575 |
| 2025-09-22 | 2025-09-18 | 54.250 | 28,500 | +500 | 0.00% | 1,546,125 |
| 2025-09-11 | 2025-09-09 | 58.260 | 28,000 | -500 | 0.00% | 1,631,273 |
| 2025-09-10 | 2025-09-08 | 57.038 | 28,500 | +518 | 0.00% | 1,625,569 |
| 2025-09-09 | 2025-09-05 | 56.477 | 27,982 | +491 | 0.00% | 1,580,349 |
| 2025-08-29 | 2025-08-27 | 57.343 | 27,491 | +982 | 0.00% | 1,576,419 |
| 2025-08-21 | 2025-08-19 | 58.362 | 26,509 | +4,909 | 0.00% | 1,547,108 |
| 2025-08-14 | 2025-08-12 | 56.936 | 21,600 | -491 | 0.00% | 1,229,811 |
| 2025-08-12 | 2025-08-08 | 55.357 | 22,091 | -982 | 0.00% | 1,222,890 |
| 2025-07-30 | 2025-07-28 | 57.445 | 23,073 | -1,963 | 0.00% | 1,325,427 |
| 2025-07-28 | 2025-07-24 | 56.426 | 25,036 | -3,927 | 0.00% | 1,412,692 |
| 2025-07-15 | 2025-07-11 | 53.829 | 28,963 | -2,946 | 0.00% | 1,559,054 |
| 2025-07-14 | 2025-07-10 | 52.607 | 31,909 | -982 | 0.00% | 1,678,635 |
| 2025-07-07 | 2025-07-03 | 51.028 | 32,891 | +982 | 0.00% | 1,678,369 |
| 2025-06-11 | 2025-06-09 | 48.074 | 31,909 | -982 | 0.00% | 1,534,009 |
| 2025-06-06 | 2025-06-04 | 46.649 | 32,891 | +982 | 0.00% | 1,534,317 |
| 2025-06-05 | 2025-06-03 | 47.311 | 31,909 | -491 | 0.00% | 1,509,634 |
| 2025-06-03 | 2025-05-30 | 47.005 | 32,400 | +491 | 0.00% | 1,522,963 |
| 2025-06-02 | 2025-05-29 | 47.260 | 31,909 | -982 | 0.00% | 1,508,009 |
| 2025-05-29 | 2025-05-27 | 47.056 | 32,891 | +982 | 0.00% | 1,547,718 |
| 2025-05-28 | 2025-05-26 | 46.547 | 31,909 | -491 | 0.00% | 1,485,258 |
| 2025-05-27 | 2025-05-23 | 46.699 | 32,400 | -491 | 0.00% | 1,513,063 |
| 2025-05-23 | 2025-05-21 | 47.463 | 32,891 | +491 | 0.00% | 1,561,118 |
| 2025-05-22 | 2025-05-20 | 47.260 | 32,400 | -491 | 0.00% | 1,531,213 |
| 2025-05-21 | 2025-05-19 | 46.547 | 32,891 | +491 | 0.00% | 1,530,967 |
| 2025-05-20 | 2025-05-16 | 46.954 | 32,400 | -491 | 0.00% | 1,521,313 |
| 2025-05-19 | 2025-05-15 | 47.514 | 32,891 | +982 | 0.00% | 1,562,793 |
| 2025-05-16 | 2025-05-14 | 52.279 | 31,909 | -491 | 0.00% | 1,668,161 |
| 2025-05-15 | 2025-05-13 | 50.166 | 32,400 | +1,627 | 0.00% | 1,625,392 |
| 2025-05-12 | 2025-05-08 | 49.638 | 30,773 | -946 | 0.00% | 1,527,521 |
| 2025-05-09 | 2025-05-07 | 49.216 | 31,719 | -474 | 0.00% | 1,561,080 |
| 2025-05-08 | 2025-05-06 | 48.899 | 32,193 | +474 | 0.00% | 1,574,208 |
| 2025-05-07 | 2025-05-02 | 49.269 | 31,719 | +946 | 0.00% | 1,562,755 |
| 2025-05-02 | 2025-04-29 | 48.741 | 30,773 | -473 | 0.00% | 1,499,896 |
| 2025-04-29 | 2025-04-25 | 48.529 | 31,246 | -473 | 0.00% | 1,516,350 |
| 2025-04-25 | 2025-04-23 | 48.107 | 31,719 | +1,893 | 0.00% | 1,525,905 |
| 2025-04-24 | 2025-04-22 | 47.209 | 29,826 | -473 | 0.00% | 1,408,063 |
| 2025-04-23 | 2025-04-17 | 46.259 | 30,299 | -474 | 0.00% | 1,401,593 |
| 2025-04-16 | 2025-04-14 | 46.259 | 30,773 | -1,893 | 0.00% | 1,423,520 |
| 2025-04-14 | 2025-04-10 | 44.252 | 32,666 | -474 | 0.00% | 1,445,538 |
| 2025-04-11 | 2025-04-09 | 43.618 | 33,140 | -947 | 0.00% | 1,445,514 |
| 2025-04-09 | 2025-04-07 | 43.090 | 34,087 | +4,261 | 0.00% | 1,468,820 |
| 2025-04-07 | 2025-04-02 | 50.325 | 29,826 | +474 | 0.00% | 1,500,989 |
| 2025-03-31 | 2025-03-27 | 49.850 | 29,352 | -474 | 0.00% | 1,463,185 |
| 2025-03-28 | 2025-03-26 | 49.797 | 29,826 | -473 | 0.00% | 1,485,239 |
| 2025-03-27 | 2025-03-25 | 49.691 | 30,299 | -474 | 0.00% | 1,505,593 |
| 2025-03-25 | 2025-03-21 | 50.430 | 30,773 | +6,155 | 0.00% | 1,551,897 |
| 2025-03-24 | 2025-03-20 | 52.067 | 24,618 | +2,840 | 0.00% | 1,281,797 |
| 2025-03-21 | 2025-03-19 | 54.813 | 21,778 | +474 | 0.00% | 1,193,727 |
| 2025-03-18 | 2025-03-14 | 51.909 | 21,304 | -1,420 | 0.00% | 1,105,871 |
| 2025-03-14 | 2025-03-12 | 49.744 | 22,724 | -18,937 | 0.00% | 1,130,382 |
| 2025-03-13 | 2025-03-11 | 50.114 | 41,661 | +473 | 0.00% | 2,087,784 |
| 2025-03-12 | 2025-03-10 | 50.959 | 41,188 | +474 | 0.00% | 2,098,880 |
| 2025-03-07 | 2025-03-05 | 49.057 | 40,714 | -474 | 0.00% | 1,997,327 |
| 2025-03-06 | 2025-03-04 | 48.054 | 41,188 | +474 | 0.00% | 1,979,255 |
| 2025-03-05 | 2025-03-03 | 48.054 | 40,714 | +946 | 0.00% | 1,956,477 |
| 2025-02-28 | 2025-02-26 | 51.064 | 39,768 | -946 | 0.00% | 2,030,719 |
| 2025-02-27 | 2025-02-25 | 49.110 | 40,714 | +946 | 0.00% | 1,999,477 |
| 2025-02-26 | 2025-02-24 | 50.695 | 39,768 | -473 | 0.00% | 2,016,019 |
| 2025-02-25 | 2025-02-21 | 49.850 | 40,241 | +473 | 0.00% | 2,005,998 |
| 2025-02-24 | 2025-02-20 | 48.160 | 39,768 | +1,894 | 0.00% | 1,915,218 |
| 2025-02-19 | 2025-02-17 | 49.480 | 37,874 | +21,778 | 0.00% | 1,874,003 |
| 2025-02-04 | 2025-01-28 | 46.048 | 16,096 | -1,894 | 0.00% | 741,181 |
| 2025-01-13 | 2025-01-09 | 45.203 | 17,990 | -947 | 0.00% | 813,195 |
| 2024-11-19 | 2024-11-15 | 48.160 | 18,937 | -947 | 0.00% | 912,002 |
| 2024-10-28 | 2024-10-24 | 51.539 | 19,884 | +947 | 0.00% | 1,024,810 |
| 2024-10-21 | 2024-10-17 | 50.589 | 18,937 | +947 | 0.00% | 958,002 |
| 2024-10-08 | 2024-10-04 | 60.517 | 17,990 | -1,894 | 0.00% | 1,088,693 |
| 2024-10-02 | 2024-09-27 | 51.328 | 19,884 | -7,575 | 0.00% | 1,020,610 |
| 2024-09-27 | 2024-09-25 | 44.252 | 27,459 | +1,894 | 0.00% | 1,215,118 |
| 2024-09-04 | 2024-09-02 | 40.196 | 25,565 | +712 | 0.00% | 1,027,617 |
| 2024-07-16 | 2024-07-12 | 40.033 | 24,853 | +920 | 0.00% | 994,947 |
| 2024-06-07 | 2024-06-05 | 46.371 | 23,933 | +972 | 0.00% | 1,109,788 |
| 2024-04-26 | 2024-04-24 | 38.954 | 22,961 | -1,766 | 0.00% | 894,413 |
| 2024-03-26 | 2024-03-22 | 37.878 | 24,727 | +1,766 | 0.00% | 936,605 |
| 2023-11-16 | 2023-11-14 | 42.973 | 22,961 | +4,416 | 0.00% | 986,715 |
| 2023-09-11 | 2023-09-06 | 56.745 | 18,545 | +393 | 0.00% | 1,052,330 |
| 2023-09-07 | 2023-09-05 | 56.051 | 18,152 | +864 | 0.00% | 1,017,430 |
| 2023-08-16 | 2023-08-14 | 57.670 | 17,288 | +864 | 0.00% | 997,002 |
| 2023-08-04 | 2023-08-02 | 61.893 | 16,424 | +865 | 0.00% | 1,016,527 |
| 2023-08-01 | 2023-07-28 | 64.959 | 15,559 | -865 | 0.00% | 1,010,689 |
| 2023-07-27 | 2023-07-25 | 60.678 | 16,424 | -864 | 0.00% | 996,577 |
| 2023-07-24 | 2023-07-20 | 57.728 | 17,288 | +864 | 0.00% | 998,002 |
| 2023-07-19 | 2023-07-14 | 60.562 | 16,424 | -864 | 0.00% | 994,677 |
| 2023-07-03 | 2023-06-29 | 57.786 | 17,288 | +864 | 0.00% | 999,002 |
| 2023-06-14 | 2023-06-12 | 64.209 | 16,424 | +519 | 0.00% | 1,054,574 |
| 2023-06-06 | 2023-06-02 | 61.581 | 15,905 | -837 | 0.00% | 979,450 |
| 2023-06-05 | 2023-06-01 | 58.893 | 16,742 | -419 | 0.00% | 985,994 |
| 2023-05-31 | 2023-05-29 | 60.327 | 17,161 | +2,093 | 0.00% | 1,035,270 |
| 2023-05-25 | 2023-05-23 | 63.373 | 15,068 | +1,674 | 0.00% | 954,906 |
| 2023-05-23 | 2023-05-19 | 65.404 | 13,394 | +837 | 0.00% | 876,020 |
| 2023-05-17 | 2023-05-15 | 69.346 | 12,557 | -837 | 0.00% | 870,779 |
| 2023-05-08 | 2023-05-04 | 70.780 | 13,394 | -837 | 0.00% | 948,022 |
| 2023-05-02 | 2023-04-27 | 67.136 | 14,231 | -13,393 | 0.00% | 955,414 |
| 2023-04-27 | 2023-04-25 | 61.462 | 27,624 | +10,882 | 0.00% | 1,697,820 |
| 2023-04-20 | 2023-04-18 | 65.583 | 16,742 | -837 | 0.00% | 1,097,993 |
| 2023-03-08 | 2023-03-06 | 66.718 | 17,579 | +837 | 0.00% | 1,172,836 |
| 2023-03-03 | 2023-03-01 | 68.689 | 16,742 | -837 | 0.00% | 1,149,992 |
| 2023-02-24 | 2023-02-22 | 66.419 | 17,579 | +837 | 0.00% | 1,167,586 |
| 2023-02-08 | 2023-02-06 | 66.957 | 16,742 | +1,674 | 0.00% | 1,120,993 |
| 2023-02-07 | 2023-02-03 | 69.167 | 15,068 | +1,674 | 0.00% | 1,042,207 |
| 2023-01-17 | 2023-01-13 | 74.244 | 13,394 | -4,185 | 0.00% | 994,423 |
| 2023-01-16 | 2023-01-12 | 71.676 | 17,579 | +2,511 | 0.00% | 1,259,985 |
| 2023-01-10 | 2023-01-06 | 67.315 | 15,068 | -1,674 | 0.00% | 1,014,307 |
| 2022-12-28 | 2022-12-22 | 60.327 | 16,742 | -837 | 0.00% | 1,009,993 |
| 2022-12-22 | 2022-12-20 | 58.654 | 17,579 | +837 | 0.00% | 1,031,087 |
| 2022-12-21 | 2022-12-19 | 59.610 | 16,742 | +4,185 | 0.00% | 997,993 |
| 2022-12-13 | 2022-12-09 | 63.015 | 12,557 | -6,696 | 0.00% | 791,276 |
| 2022-12-09 | 2022-12-07 | 58.654 | 19,253 | +837 | 0.00% | 1,129,275 |
| 2022-12-07 | 2022-12-05 | 63.254 | 18,416 | -837 | 0.00% | 1,164,880 |
| 2022-12-01 | 2022-11-29 | 56.445 | 19,253 | -838 | 0.00% | 1,086,726 |
| 2022-11-23 | 2022-11-21 | 49.157 | 20,091 | +838 | 0.00% | 987,623 |
| 2022-11-17 | 2022-11-15 | 52.741 | 19,253 | -838 | 0.00% | 1,015,428 |
| 2022-11-08 | 2022-11-04 | 41.393 | 20,091 | -837 | 0.00% | 831,619 |
| 2022-10-26 | 2022-10-24 | 39.123 | 20,928 | +837 | 0.00% | 818,764 |
| 2022-10-24 | 2022-10-20 | 44.558 | 20,091 | +4,186 | 0.00% | 895,221 |
| 2022-10-17 | 2022-10-13 | 45.395 | 15,905 | +837 | 0.00% | 722,000 |
| 2022-10-07 | 2022-10-05 | 49.098 | 15,068 | -837 | 0.00% | 739,805 |
| 2022-10-06 | 2022-10-03 | 44.797 | 15,905 | +837 | 0.00% | 712,500 |
| 2022-09-20 | 2022-09-16 | 55.974 | 15,068 | +356 | 0.00% | 843,412 |
| 2022-07-19 | 2022-07-15 | 57.258 | 14,712 | +817 | 0.00% | 842,385 |
| 2022-06-23 | 2022-06-21 | 64.293 | 13,895 | -1,635 | 0.00% | 893,356 |
| 2022-06-01 | 2022-05-30 | 62.814 | 15,530 | +557 | 0.00% | 975,498 |
| 2022-05-31 | 2022-05-27 | 61.418 | 14,973 | -3,940 | 0.00% | 919,611 |
| 2022-05-30 | 2022-05-26 | 59.134 | 18,913 | +3,940 | 0.00% | 1,118,397 |
| 2022-05-23 | 2022-05-19 | 59.641 | 14,973 | +1,576 | 0.00% | 893,010 |
| 2022-05-12 | 2022-05-10 | 60.910 | 13,397 | +1,182 | 0.00% | 816,016 |
| 2022-03-15 | 2022-03-11 | 69.603 | 12,215 | +394 | 0.00% | 850,198 |
| 2022-02-17 | 2022-02-15 | 81.594 | 11,821 | +788 | 0.00% | 964,528 |
| 2022-02-08 | 2022-02-04 | 80.833 | 11,033 | -394 | 0.00% | 891,832 |
| 2022-02-04 | 2022-01-27 | 77.534 | 11,427 | +394 | 0.00% | 885,979 |
| 2022-01-24 | 2022-01-20 | 83.498 | 11,033 | -1,576 | 0.00% | 921,233 |
| 2022-01-13 | 2022-01-11 | 77.280 | 12,609 | -394 | 0.00% | 974,424 |
| 2021-12-02 | 2021-11-30 | 68.588 | 13,003 | +394 | 0.00% | 891,844 |
| 2021-11-01 | 2021-10-28 | 74.044 | 12,609 | +3,941 | 0.00% | 933,623 |
| 2021-10-25 | 2021-10-21 | 79.628 | 8,668 | -7,093 | 0.00% | 690,212 |
| 2021-10-22 | 2021-10-20 | 74.044 | 15,761 | +2,364 | 0.00% | 1,167,010 |
| 2021-10-15 | 2021-10-11 | 75.948 | 13,397 | -1,576 | 0.00% | 1,017,470 |
| 2021-10-11 | 2021-10-07 | 71.443 | 14,973 | -788 | 0.00% | 1,069,712 |
| 2021-10-06 | 2021-10-04 | 65.034 | 15,761 | +788 | 0.00% | 1,025,009 |
| 2021-09-28 | 2021-09-24 | 70.190 | 14,973 | -485 | 0.00% | 1,050,956 |
| 2021-09-23 | 2021-09-20 | 66.438 | 15,458 | -773 | 0.00% | 1,026,998 |
| 2021-09-21 | 2021-09-17 | 70.514 | 16,231 | +6,183 | 0.00% | 1,144,505 |
| 2021-09-17 | 2021-09-15 | 73.360 | 10,048 | +773 | 0.00% | 737,121 |
| 2021-09-02 | 2021-08-31 | 78.147 | 9,275 | +773 | 0.00% | 724,814 |
| 2021-07-19 | 2021-07-15 | 94.514 | 8,502 | -15,458 | 0.00% | 803,558 |
| 2021-05-07 | 2021-05-05 | 106.223 | 23,960 | -773 | 0.00% | 2,545,106 |
| 2021-05-05 | 2021-05-03 | 107.193 | 24,733 | +773 | 0.00% | 2,651,216 |
| 2021-05-03 | 2021-04-29 | 111.592 | 23,960 | -386 | 0.00% | 2,673,756 |
| 2021-04-30 | 2021-04-28 | 110.493 | 24,346 | -387 | 0.00% | 2,690,056 |
| 2021-04-28 | 2021-04-26 | 111.269 | 24,733 | +773 | 0.00% | 2,752,017 |
| 2021-04-27 | 2021-04-23 | 112.692 | 23,960 | -1,159 | 0.00% | 2,700,106 |
| 2021-04-23 | 2021-04-21 | 116.965 | 25,119 | +16,617 | 0.00% | 2,938,052 |
| 2021-04-22 | 2021-04-20 | 119.207 | 8,502 | +160 | 0.00% | 1,013,498 |
| 2021-04-21 | 2021-04-19 | 118.680 | 8,342 | -379 | 0.00% | 990,025 |
| 2021-04-20 | 2021-04-16 | 118.811 | 8,721 | -758 | 0.00% | 1,036,155 |
| 2021-04-19 | 2021-04-15 | 119.537 | 9,479 | +758 | 0.00% | 1,133,088 |
| 2021-04-16 | 2021-04-14 | 120.724 | 8,721 | +379 | 0.00% | 1,052,830 |
| 2021-04-14 | 2021-04-12 | 119.866 | 8,342 | -379 | 0.00% | 999,925 |
| 2021-04-13 | 2021-04-09 | 120.262 | 8,721 | +379 | 0.00% | 1,048,805 |
| 2021-04-09 | 2021-04-07 | 123.031 | 8,342 | -379 | 0.00% | 1,026,326 |
| 2021-04-08 | 2021-04-01 | 123.559 | 8,721 | -1,137 | 0.00% | 1,077,555 |
| 2021-04-07 | 2021-03-31 | 122.042 | 9,858 | +758 | 0.00% | 1,203,092 |
| 2021-03-31 | 2021-03-29 | 123.559 | 9,100 | +379 | 0.00% | 1,124,384 |
| 2021-03-30 | 2021-03-26 | 123.888 | 8,721 | -379 | 0.00% | 1,080,430 |
| 2021-03-25 | 2021-03-23 | 123.756 | 9,100 | -379 | 0.00% | 1,126,184 |
| 2021-03-23 | 2021-03-19 | 125.075 | 9,479 | +379 | 0.00% | 1,185,587 |
| 2021-03-19 | 2021-03-17 | 127.449 | 9,100 | +379 | 0.00% | 1,159,783 |
| 2021-03-18 | 2021-03-16 | 129.031 | 8,721 | +379 | 0.00% | 1,125,280 |
| 2021-03-16 | 2021-03-12 | 128.042 | 8,342 | -758 | 0.00% | 1,068,127 |
| 2021-03-15 | 2021-03-11 | 130.679 | 9,100 | +758 | 0.00% | 1,189,183 |
| 2021-02-19 | 2021-02-17 | 122.767 | 8,342 | -758 | 0.00% | 1,024,126 |
| 2021-02-17 | 2021-02-11 | 118.416 | 9,100 | -379 | 0.00% | 1,077,584 |
| 2021-02-16 | 2021-02-09 | 118.811 | 9,479 | +1,137 | 0.00% | 1,126,214 |
| 2021-02-08 | 2021-02-04 | 120.987 | 8,342 | -758 | 0.00% | 1,009,276 |
| 2021-02-04 | 2021-02-02 | 120.328 | 9,100 | -379 | 0.00% | 1,094,984 |
| 2021-02-03 | 2021-02-01 | 120.460 | 9,479 | +379 | 0.00% | 1,141,838 |
| 2021-02-02 | 2021-01-29 | 120.394 | 9,100 | +758 | 0.00% | 1,095,584 |
| 2021-02-01 | 2021-01-28 | 123.163 | 8,342 | -758 | 0.00% | 1,027,426 |
| 2021-01-29 | 2021-01-27 | 126.592 | 9,100 | -379 | 0.00% | 1,151,983 |
| 2021-01-28 | 2021-01-26 | 126.657 | 9,479 | +379 | 0.00% | 1,200,586 |
| 2021-01-26 | 2021-01-22 | 128.570 | 9,100 | -758 | 0.00% | 1,169,983 |
| 2021-01-25 | 2021-01-21 | 132.526 | 9,858 | -380 | 0.00% | 1,306,437 |
| 2021-01-22 | 2021-01-20 | 133.449 | 10,238 | +1,138 | 0.00% | 1,366,247 |
| 2021-01-21 | 2021-01-19 | 133.976 | 9,100 | +758 | 0.00% | 1,219,182 |
| 2021-01-14 | 2021-01-12 | 131.405 | 8,342 | -1,516 | 0.00% | 1,096,178 |
| 2021-01-13 | 2021-01-11 | 124.020 | 9,858 | +1,137 | 0.00% | 1,222,591 |
| 2021-01-12 | 2021-01-08 | 126.064 | 8,721 | -379 | 0.00% | 1,099,405 |
| 2021-01-11 | 2021-01-07 | 124.943 | 9,100 | -758 | 0.00% | 1,136,983 |
| 2021-01-06 | 2021-01-04 | 124.350 | 9,858 | +758 | 0.00% | 1,225,841 |
| 2021-01-05 | 2020-12-31 | 125.273 | 9,100 | -379 | 0.00% | 1,139,983 |
| 2021-01-04 | 2020-12-29 | 123.163 | 9,479 | +758 | 0.00% | 1,167,462 |
| 2020-12-29 | 2020-12-24 | 121.119 | 8,721 | -379 | 0.00% | 1,056,280 |
| 2020-12-21 | 2020-12-17 | 125.339 | 9,100 | +758 | 0.00% | 1,140,583 |
| 2020-12-18 | 2020-12-16 | 123.559 | 8,342 | -379 | 0.00% | 1,030,726 |
| 2020-12-16 | 2020-12-14 | 123.361 | 8,721 | -758 | 0.00% | 1,075,830 |
| 2020-12-15 | 2020-12-11 | 122.240 | 9,479 | +379 | 0.00% | 1,158,713 |
| 2020-12-14 | 2020-12-10 | 124.679 | 9,100 | +758 | 0.00% | 1,134,583 |
| 2020-12-11 | 2020-12-09 | 124.548 | 8,342 | -758 | 0.00% | 1,038,976 |
| 2020-12-10 | 2020-12-08 | 122.965 | 9,100 | +758 | 0.00% | 1,118,984 |
| 2020-12-02 | 2020-11-30 | 119.998 | 8,342 | -758 | 0.00% | 1,001,025 |
| 2020-11-30 | 2020-11-26 | 119.866 | 9,100 | -758 | 0.00% | 1,090,784 |
| 2020-11-27 | 2020-11-25 | 117.888 | 9,858 | -1,138 | 0.00% | 1,162,144 |
| 2020-11-26 | 2020-11-24 | 115.581 | 10,996 | +1,138 | 0.00% | 1,270,926 |
| 2020-11-24 | 2020-11-20 | 116.240 | 9,858 | +758 | 0.00% | 1,145,894 |
| 2020-11-19 | 2020-11-17 | 115.910 | 9,100 | -379 | 0.00% | 1,054,785 |
| 2020-11-10 | 2020-11-06 | 107.735 | 9,479 | -379 | 0.00% | 1,021,217 |
| 2020-11-09 | 2020-11-05 | 107.207 | 9,858 | -380 | 0.00% | 1,056,849 |
| 2020-11-05 | 2020-11-03 | 105.097 | 10,238 | +759 | 0.00% | 1,075,987 |
| 2020-09-24 | 2020-09-22 | 108.130 | 9,479 | -1,517 | 0.00% | 1,024,967 |
| 2020-09-16 | 2020-09-14 | 108.848 | 10,996 | +119 | 0.00% | 1,196,891 |
| 2020-09-09 | 2020-09-07 | 107.115 | 10,877 | -750 | 0.00% | 1,165,088 |
| 2020-09-08 | 2020-09-04 | 107.315 | 11,627 | -750 | 0.00% | 1,247,749 |
| 2020-09-03 | 2020-09-01 | 109.248 | 12,377 | +750 | 0.00% | 1,352,160 |
| 2020-09-01 | 2020-08-28 | 111.047 | 11,627 | +2,250 | 0.00% | 1,291,149 |
| 2020-05-08 | 2020-05-06 | 107.108 | 9,377 | +169 | 0.00% | 1,004,350 |
| 2020-04-28 | 2020-04-24 | 104.936 | 9,208 | -737 | 0.00% | 966,249 |
| 2020-04-27 | 2020-04-23 | 105.954 | 9,945 | -736 | 0.00% | 1,053,712 |
| 2020-04-24 | 2020-04-22 | 105.615 | 10,681 | +736 | 0.00% | 1,128,069 |
| 2020-04-23 | 2020-04-21 | 105.547 | 9,945 | +737 | 0.00% | 1,049,661 |
| 2020-04-21 | 2020-04-17 | 106.701 | 9,208 | -737 | 0.00% | 982,499 |
| 2020-04-20 | 2020-04-16 | 103.375 | 9,945 | +737 | 0.00% | 1,028,061 |
| 2020-04-14 | 2020-04-08 | 103.510 | 9,208 | -737 | 0.00% | 953,124 |
| 2020-04-08 | 2020-04-06 | 102.764 | 9,945 | +737 | 0.00% | 1,021,985 |
| 2020-04-03 | 2020-04-01 | 102.221 | 9,208 | -737 | 0.00% | 941,249 |
| 2020-04-01 | 2020-03-30 | 102.356 | 9,945 | +737 | 0.00% | 1,017,935 |
| 2020-03-24 | 2020-03-20 | 99.913 | 9,208 | -1,105 | 0.00% | 919,999 |
| 2020-03-20 | 2020-03-18 | 101.067 | 10,313 | +368 | 0.00% | 1,042,302 |
| 2020-03-18 | 2020-03-16 | 105.207 | 9,945 | +737 | 0.00% | 1,046,286 |
| 2020-03-17 | 2020-03-13 | 109.144 | 9,208 | -368 | 0.00% | 1,004,998 |
| 2020-03-12 | 2020-03-10 | 115.321 | 9,576 | +368 | 0.00% | 1,104,311 |
| 2020-02-24 | 2020-02-20 | 124.348 | 9,208 | -737 | 0.00% | 1,144,998 |
| 2020-02-06 | 2020-02-04 | 121.362 | 9,945 | -1,105 | 0.00% | 1,206,942 |
| 2020-02-05 | 2020-02-03 | 118.918 | 11,050 | +1,105 | 0.00% | 1,314,046 |
| 2020-01-23 | 2020-01-21 | 128.149 | 9,945 | +737 | 0.00% | 1,274,444 |
| 2020-01-21 | 2020-01-17 | 135.140 | 9,208 | -7,366 | 0.00% | 1,244,373 |
| 2019-12-03 | 2019-11-29 | 120.411 | 16,574 | +7,366 | 0.00% | 1,995,699 |
| 2019-10-31 | 2019-10-29 | 124.077 | 9,208 | -737 | 0.00% | 1,142,498 |
| 2019-10-29 | 2019-10-25 | 123.398 | 9,945 | +737 | 0.00% | 1,227,193 |
| 2019-09-05 | 2019-09-03 | 124.003 | 9,208 | -737 | 0.00% | 1,141,820 |
| 2019-09-04 | 2019-09-02 | 123.592 | 9,945 | -637 | 0.00% | 1,229,122 |
| 2019-09-03 | 2019-08-30 | 123.181 | 10,582 | -365 | 0.00% | 1,303,500 |
| 2019-09-02 | 2019-08-29 | 123.318 | 10,947 | +730 | 0.00% | 1,349,961 |
| 2019-08-29 | 2019-08-27 | 123.592 | 10,217 | +364 | 0.00% | 1,262,739 |
| 2019-08-22 | 2019-08-20 | 124.072 | 9,853 | -364 | 0.00% | 1,222,477 |
| 2019-08-14 | 2019-08-12 | 120.372 | 10,217 | -730 | 0.00% | 1,229,841 |
| 2019-08-13 | 2019-08-09 | 119.824 | 10,947 | +730 | 0.00% | 1,311,712 |
| 2019-06-11 | 2019-06-06 | 116.809 | 10,217 | -365 | 0.00% | 1,193,442 |
| 2019-06-10 | 2019-06-05 | 116.604 | 10,582 | +365 | 0.00% | 1,233,903 |
| 2019-05-30 | 2019-05-28 | 117.426 | 10,217 | -1,460 | 0.00% | 1,199,742 |
| 2019-05-28 | 2019-05-24 | 114.823 | 11,677 | -730 | 0.00% | 1,340,785 |
| 2019-05-27 | 2019-05-23 | 114.069 | 12,407 | -365 | 0.00% | 1,415,255 |
| 2019-05-24 | 2019-05-22 | 118.185 | 12,772 | +730 | 0.00% | 1,509,458 |
| 2019-05-23 | 2019-05-21 | 118.115 | 12,042 | +541 | 0.00% | 1,422,346 |
| 2019-05-22 | 2019-05-20 | 118.741 | 11,501 | +719 | 0.00% | 1,365,645 |
| 2019-05-21 | 2019-05-17 | 120.967 | 10,782 | +719 | 0.00% | 1,304,271 |
| 2019-04-09 | 2019-04-04 | 127.019 | 10,063 | -359 | 0.00% | 1,278,195 |
| 2019-04-08 | 2019-04-03 | 126.602 | 10,422 | -719 | 0.00% | 1,319,445 |
| 2019-04-02 | 2019-03-29 | 122.289 | 11,141 | -360 | 0.00% | 1,362,423 |
| 2019-01-23 | 2019-01-21 | 101.003 | 11,501 | -14,375 | 0.00% | 1,161,639 |
| 2019-01-15 | 2019-01-11 | 96.760 | 25,876 | -3,594 | 0.00% | 2,503,762 |
| 2019-01-03 | 2018-12-31 | 96.204 | 29,470 | +14,375 | 0.00% | 2,835,118 |
| 2019-01-02 | 2018-12-27 | 96.134 | 15,095 | +3,594 | 0.00% | 1,451,142 |
| 2018-12-27 | 2018-12-20 | 99.195 | 11,501 | -359 | 0.00% | 1,140,838 |
| 2018-12-20 | 2018-12-18 | 101.908 | 11,860 | -3,235 | 0.00% | 1,208,624 |
| 2018-12-12 | 2018-12-10 | 103.090 | 15,095 | +3,235 | 0.00% | 1,556,145 |
| 2018-12-11 | 2018-12-07 | 104.342 | 11,860 | +359 | 0.00% | 1,237,499 |
| 2018-12-05 | 2018-12-03 | 107.890 | 11,501 | -10,781 | 0.00% | 1,240,841 |
| 2018-11-29 | 2018-11-27 | 104.690 | 22,282 | -360 | 0.00% | 2,332,703 |
| 2018-11-28 | 2018-11-26 | 104.760 | 22,642 | +360 | 0.00% | 2,371,967 |
| 2018-11-23 | 2018-11-21 | 104.760 | 22,282 | +3,234 | 0.00% | 2,334,253 |
| 2018-11-22 | 2018-11-20 | 104.620 | 19,048 | +359 | 0.00% | 1,992,811 |
| 2018-11-15 | 2018-11-13 | 107.681 | 18,689 | +3,594 | 0.00% | 2,012,454 |
| 2018-11-12 | 2018-11-08 | 109.490 | 15,095 | -3,594 | 0.00% | 1,652,748 |
| 2018-11-06 | 2018-11-02 | 109.977 | 18,689 | -359 | 0.00% | 2,055,355 |
| 2018-10-23 | 2018-10-19 | 103.021 | 19,048 | -359 | 0.00% | 1,962,336 |
| 2018-10-22 | 2018-10-18 | 101.142 | 19,407 | +359 | 0.00% | 1,962,871 |
| 2018-10-08 | 2018-10-04 | 106.499 | 19,048 | -359 | 0.00% | 2,028,586 |
| 2018-09-28 | 2018-09-26 | 110.116 | 19,407 | -3,594 | 0.00% | 2,137,018 |
| 2018-09-26 | 2018-09-21 | 109.768 | 23,001 | -360 | 0.00% | 2,524,774 |
| 2018-09-21 | 2018-09-19 | 107.333 | 23,361 | -14,375 | 0.00% | 2,507,415 |
| 2018-09-06 | 2018-09-04 | 107.850 | 37,736 | +351 | 0.00% | 4,069,826 |
| 2018-08-30 | 2018-08-28 | 106.235 | 37,385 | -3,561 | 0.00% | 3,971,596 |
| 2018-08-14 | 2018-08-10 | 101.039 | 40,946 | +712 | 0.00% | 4,137,148 |
| 2018-07-26 | 2018-07-24 | 103.005 | 40,234 | -712 | 0.00% | 4,144,308 |
| 2018-07-19 | 2018-07-17 | 98.511 | 40,946 | -356 | 0.00% | 4,033,647 |
| 2018-07-18 | 2018-07-16 | 99.214 | 41,302 | +356 | 0.00% | 4,097,717 |
| 2018-07-16 | 2018-07-12 | 99.635 | 40,946 | -712 | 0.00% | 4,079,647 |
| 2018-07-05 | 2018-07-03 | 99.354 | 41,658 | -356 | 0.00% | 4,138,887 |
| 2018-07-04 | 2018-06-29 | 101.390 | 42,014 | +356 | 0.00% | 4,259,807 |
| 2018-06-29 | 2018-06-27 | 100.828 | 41,658 | -356 | 0.00% | 4,200,312 |
| 2018-06-28 | 2018-06-26 | 103.075 | 42,014 | +3,917 | 0.00% | 4,330,608 |
| 2018-06-27 | 2018-06-25 | 104.620 | 38,097 | -356 | 0.00% | 3,985,711 |
| 2018-06-26 | 2018-06-22 | 106.235 | 38,453 | +3,916 | 0.00% | 4,085,055 |
| 2018-06-14 | 2018-06-12 | 110.939 | 34,537 | -7,121 | 0.00% | 3,831,514 |
| 2018-06-11 | 2018-06-07 | 111.712 | 41,658 | -356 | 0.00% | 4,653,689 |
| 2018-06-08 | 2018-06-06 | 113.545 | 42,014 | +356 | 0.00% | 4,770,463 |
| 2018-06-07 | 2018-06-05 | 113.759 | 41,658 | +776 | 0.00% | 4,738,983 |
| 2018-06-01 | 2018-05-30 | 109.323 | 40,882 | -350 | 0.00% | 4,469,357 |
| 2018-05-30 | 2018-05-28 | 111.827 | 41,232 | +350 | 0.00% | 4,610,871 |
| 2018-05-28 | 2018-05-24 | 111.541 | 40,882 | +6,639 | 0.00% | 4,560,031 |
| 2018-05-25 | 2018-05-23 | 111.327 | 34,243 | +349 | 0.00% | 3,812,159 |
| 2018-05-07 | 2018-05-03 | 108.250 | 33,894 | -349 | 0.00% | 3,669,031 |
| 2018-05-04 | 2018-05-02 | 109.753 | 34,243 | +349 | 0.00% | 3,758,259 |
| 2018-05-03 | 2018-04-30 | 110.969 | 33,894 | +1,048 | 0.00% | 3,761,181 |
| 2018-05-02 | 2018-04-27 | 109.896 | 32,846 | +699 | 0.00% | 3,609,635 |
| 2018-04-23 | 2018-04-19 | 116.979 | 32,147 | -1,048 | 0.00% | 3,760,519 |
| 2018-04-19 | 2018-04-17 | 115.977 | 33,195 | -350 | 0.00% | 3,849,863 |
| 2018-04-18 | 2018-04-16 | 117.766 | 33,545 | +350 | 0.00% | 3,950,456 |
| 2018-04-12 | 2018-04-10 | 120.842 | 33,195 | +3,494 | 0.00% | 4,011,363 |
| 2018-04-03 | 2018-03-28 | 114.689 | 29,701 | +15,025 | 0.00% | 3,406,389 |
| 2018-03-28 | 2018-03-26 | 120.198 | 14,676 | +3,494 | 0.00% | 1,764,032 |
| 2018-03-27 | 2018-03-23 | 120.842 | 11,182 | -1,048 | 0.00% | 1,351,259 |
| 2018-03-23 | 2018-03-21 | 126.351 | 12,230 | -16,073 | 0.00% | 1,545,278 |
| 2018-03-19 | 2018-03-15 | 127.282 | 28,303 | -699 | 0.00% | 3,602,450 |
| 2018-03-07 | 2018-03-05 | 115.333 | 29,002 | -1,048 | 0.00% | 3,344,896 |
| 2018-03-06 | 2018-03-02 | 118.338 | 30,050 | +349 | 0.00% | 3,556,064 |
| 2018-03-02 | 2018-02-28 | 119.411 | 29,701 | +699 | 0.00% | 3,546,639 |
| 2018-02-21 | 2018-02-15 | 124.277 | 29,002 | -349 | 0.00% | 3,604,270 |
| 2018-02-13 | 2018-02-09 | 113.402 | 29,351 | -2,796 | 0.00% | 3,328,448 |
| 2018-02-12 | 2018-02-08 | 119.340 | 32,147 | +3,145 | 0.00% | 3,836,419 |
| 2018-02-08 | 2018-02-06 | 120.699 | 29,002 | +16,073 | 0.00% | 3,500,520 |
| 2018-02-01 | 2018-01-30 | 129.070 | 12,929 | +699 | 0.00% | 1,668,749 |
| 2018-01-29 | 2018-01-25 | 131.217 | 12,230 | +699 | 0.00% | 1,604,780 |
| 2018-01-26 | 2018-01-24 | 134.508 | 11,531 | -6,988 | 0.00% | 1,551,009 |
| 2018-01-17 | 2018-01-15 | 126.208 | 18,519 | -2,097 | 0.00% | 2,337,253 |
| 2018-01-08 | 2018-01-04 | 119.984 | 20,616 | -349 | 0.00% | 2,473,586 |
| 2018-01-05 | 2018-01-03 | 119.912 | 20,965 | -3,495 | 0.00% | 2,513,961 |
| 2017-12-27 | 2017-12-21 | 118.052 | 24,460 | -1,397 | 0.00% | 2,887,553 |
| 2017-12-14 | 2017-12-12 | 112.543 | 25,857 | +349 | 0.00% | 2,910,023 |
| 2017-12-11 | 2017-12-07 | 106.962 | 25,508 | -699 | 0.00% | 2,728,395 |
| 2017-12-08 | 2017-12-06 | 104.458 | 26,207 | +699 | 0.00% | 2,737,535 |
| 2017-12-06 | 2017-12-04 | 110.468 | 25,508 | +6,989 | 0.00% | 2,817,820 |
| 2017-12-05 | 2017-12-01 | 108.036 | 18,519 | +698 | 0.00% | 2,000,710 |
| 2017-11-23 | 2017-11-21 | 123.347 | 17,821 | -2,096 | 0.00% | 2,198,158 |
| 2017-11-21 | 2017-11-17 | 112.829 | 19,917 | +1,398 | 0.00% | 2,247,218 |
| 2017-11-20 | 2017-11-16 | 111.398 | 18,519 | -699 | 0.00% | 2,062,983 |
| 2017-11-17 | 2017-11-15 | 105.531 | 19,218 | +699 | 0.00% | 2,028,102 |
| 2017-11-14 | 2017-11-10 | 108.465 | 18,519 | -1,398 | 0.00% | 2,008,659 |
| 2017-11-13 | 2017-11-09 | 105.102 | 19,917 | +2,096 | 0.00% | 2,093,318 |
| 2017-11-09 | 2017-11-07 | 102.598 | 17,821 | -2,795 | 0.00% | 1,828,398 |
| 2017-11-07 | 2017-11-03 | 101.167 | 20,616 | +2,795 | 0.00% | 2,085,659 |
| 2017-10-27 | 2017-10-25 | 95.873 | 17,821 | -349 | 0.00% | 1,708,545 |
| 2017-10-17 | 2017-10-13 | 91.508 | 18,170 | -699 | 0.00% | 1,662,704 |
| 2017-10-16 | 2017-10-12 | 91.508 | 18,869 | -699 | 0.00% | 1,726,669 |
| 2017-10-03 | 2017-09-28 | 84.997 | 19,568 | +699 | 0.00% | 1,663,231 |
| 2017-09-21 | 2017-09-19 | 89.147 | 18,869 | +699 | 0.00% | 1,682,118 |
| 2017-09-19 | 2017-09-15 | 88.575 | 18,170 | +349 | 0.00% | 1,609,404 |
| 2017-09-04 | 2017-08-31 | 89.778 | 17,821 | +168 | 0.00% | 1,599,933 |
| 2017-09-01 | 2017-08-30 | 90.356 | 17,653 | +693 | 0.00% | 1,595,050 |
| 2017-08-30 | 2017-08-28 | 90.717 | 16,960 | -693 | 0.00% | 1,538,559 |
| 2017-08-29 | 2017-08-25 | 90.717 | 17,653 | +693 | 0.00% | 1,601,426 |
| 2017-08-14 | 2017-08-10 | 82.628 | 16,960 | -2,077 | 0.00% | 1,401,362 |
| 2017-07-25 | 2017-07-21 | 82.628 | 19,037 | -693 | 0.00% | 1,572,980 |
| 2017-07-20 | 2017-07-18 | 84.867 | 19,730 | -692 | 0.00% | 1,674,417 |
| 2017-07-19 | 2017-07-17 | 84.505 | 20,422 | -2,769 | 0.00% | 1,725,769 |
| 2017-07-18 | 2017-07-14 | 82.628 | 23,191 | +692 | 0.00% | 1,916,214 |
| 2017-07-17 | 2017-07-13 | 81.183 | 22,499 | -1,384 | 0.00% | 1,826,535 |
| 2017-07-14 | 2017-07-12 | 79.233 | 23,883 | +1,384 | 0.00% | 1,892,318 |
| 2017-07-11 | 2017-07-07 | 79.060 | 22,499 | +260 | 0.00% | 1,778,777 |
| 2017-07-10 | 2017-07-06 | 79.426 | 22,239 | +1,368 | 0.00% | 1,766,346 |
| 2017-05-29 | 2017-05-25 | 73.288 | 20,871 | -5,474 | 0.00% | 1,529,591 |
| 2017-05-24 | 2017-05-22 | 70.438 | 26,345 | -2,737 | 0.00% | 1,855,694 |
| 2017-05-04 | 2017-04-28 | 64.008 | 29,082 | -685 | 0.00% | 1,861,485 |
| 2017-03-27 | 2017-03-23 | 63.789 | 29,767 | -2,737 | 0.00% | 1,898,805 |
| 2017-02-24 | 2017-02-22 | 62.181 | 32,504 | -1,368 | 0.00% | 2,021,145 |
| 2017-02-16 | 2017-02-14 | 61.524 | 33,872 | +684 | 0.00% | 2,083,934 |
| 2017-02-08 | 2017-02-06 | 59.989 | 33,188 | +1,369 | 0.00% | 1,990,927 |
| 2017-01-17 | 2017-01-13 | 59.113 | 31,819 | -2,053 | 0.00% | 1,880,902 |
| 2017-01-16 | 2017-01-12 | 58.528 | 33,872 | -685 | 0.00% | 1,982,460 |
| 2016-12-22 | 2016-12-20 | 57.213 | 34,557 | +685 | 0.00% | 1,977,101 |
| 2016-11-25 | 2016-11-23 | 62.181 | 33,872 | -1,027 | 0.00% | 2,106,209 |
| 2016-11-10 | 2016-11-08 | 60.501 | 34,899 | +3,422 | 0.00% | 2,111,419 |
| 2016-10-20 | 2016-10-18 | 59.259 | 31,477 | -1,369 | 0.00% | 1,865,285 |
| 2016-10-11 | 2016-10-06 | 61.232 | 32,846 | -342 | 0.00% | 2,011,211 |
| 2016-10-07 | 2016-10-05 | 60.282 | 33,188 | -684 | 0.00% | 2,000,627 |
| 2016-10-04 | 2016-09-30 | 58.747 | 33,872 | +2,737 | 0.00% | 1,989,885 |
| 2016-09-29 | 2016-09-27 | 60.428 | 31,135 | +1,368 | 0.00% | 1,881,419 |
| 2016-09-20 | 2016-09-15 | 60.501 | 29,767 | +3,422 | 0.00% | 1,800,929 |
| 2016-09-14 | 2016-09-12 | 60.720 | 26,345 | +684 | 0.00% | 1,599,670 |
| 2016-09-07 | 2016-09-05 | 61.158 | 25,661 | -684 | 0.00% | 1,569,387 |
| 2016-09-05 | 2016-09-01 | 60.108 | 26,345 | +148 | 0.00% | 1,583,537 |
| 2016-08-29 | 2016-08-25 | 58.785 | 26,197 | +2,041 | 0.00% | 1,539,991 |
| 2016-08-18 | 2016-08-16 | 58.932 | 24,156 | -680 | 0.00% | 1,423,561 |
| 2016-08-08 | 2016-08-04 | 53.127 | 24,836 | +680 | 0.00% | 1,319,461 |
| 2016-07-27 | 2016-07-25 | 53.347 | 24,156 | +1,021 | 0.00% | 1,288,660 |
| 2016-07-15 | 2016-07-13 | 51.363 | 23,135 | -681 | 0.00% | 1,188,292 |
| 2016-07-11 | 2016-07-07 | 49.159 | 23,816 | +681 | 0.00% | 1,170,770 |
| 2016-07-05 | 2016-06-30 | 50.793 | 23,135 | +275 | 0.00% | 1,175,090 |
| 2016-04-21 | 2016-04-19 | 56.370 | 22,860 | +2,017 | 0.00% | 1,288,625 |
| 2016-04-18 | 2016-04-14 | 56.891 | 20,843 | -672 | 0.00% | 1,185,776 |
| 2016-04-08 | 2016-04-06 | 52.429 | 21,515 | +672 | 0.00% | 1,128,006 |
| 2016-03-24 | 2016-03-22 | 55.627 | 20,843 | -672 | 0.00% | 1,159,426 |
| 2016-02-23 | 2016-02-19 | 50.272 | 21,515 | +672 | 0.00% | 1,081,606 |
| 2016-01-27 | 2016-01-25 | 52.280 | 20,843 | +1,009 | 0.00% | 1,089,674 |
| 2016-01-06 | 2016-01-04 | 60.758 | 19,834 | +336 | 0.00% | 1,205,073 |
| 2015-10-12 | 2015-10-08 | 63.212 | 19,498 | +672 | 0.00% | 1,232,509 |
| 2015-10-06 | 2015-10-02 | 59.791 | 18,826 | -672 | 0.00% | 1,125,629 |
| 2015-09-21 | 2015-09-17 | 58.676 | 19,498 | -672 | 0.00% | 1,144,058 |
| 2015-09-07 | 2015-09-02 | 55.146 | 20,170 | +123 | 0.00% | 1,112,297 |
| 2015-09-02 | 2015-08-31 | 56.792 | 20,047 | +668 | 0.00% | 1,138,514 |
| 2015-09-01 | 2015-08-28 | 56.268 | 19,379 | +669 | 0.00% | 1,090,427 |
| 2015-08-04 | 2015-07-31 | 66.744 | 18,710 | +9,355 | 0.00% | 1,248,780 |
| 2015-07-27 | 2015-07-23 | 296.146 | 9,355 | +4,708 | 0.00% | 2,770,443 |
| 2015-07-09 | 2015-07-07 | 275.057 | 4,647 | +664 | 0.00% | 1,278,190 |
| 2015-06-30 | 2015-06-26 | 321.151 | 3,983 | +166 | 0.00% | 1,279,144 |
| 2015-06-17 | 2015-06-15 | 335.310 | 3,817 | +166 | 0.00% | 1,279,880 |
| 2015-06-16 | 2015-06-12 | 346.156 | 3,651 | -166 | 0.00% | 1,263,816 |
| 2015-06-09 | 2015-06-05 | 335.009 | 3,817 | +166 | 0.00% | 1,278,730 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,651 | +166 | 0.00% | 1,255,017 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,485 | +166 | 0.00% | 1,221,053 |
| 2015-05-05 | 2015-04-30 | 335.612 | 3,319 | -332 | 0.00% | 1,113,895 |
| 2015-04-14 | 2015-04-10 | 314.222 | 3,651 | -1,992 | 0.00% | 1,147,224 |
| 2015-04-13 | 2015-04-09 | 296.146 | 5,643 | +1,992 | 0.00% | 1,671,150 |
| 2015-03-25 | 2015-03-23 | 281.534 | 3,651 | -664 | 0.00% | 1,027,882 |
| 2015-03-13 | 2015-03-11 | 246.889 | 4,315 | +664 | 0.00% | 1,065,324 |
| 2015-03-04 | 2015-03-02 | 260.144 | 3,651 | -1,992 | 0.00% | 949,787 |
| 2015-03-03 | 2015-02-27 | 259.843 | 5,643 | +1,992 | 0.00% | 1,466,294 |
| 2015-02-17 | 2015-02-13 | 257.584 | 3,651 | -332 | 0.00% | 940,437 |
| 2015-02-04 | 2015-02-02 | 243.123 | 3,983 | +332 | 0.00% | 968,358 |
| 2014-12-04 | 2014-12-02 | 207.272 | 3,651 | -332 | 0.00% | 756,750 |
| 2014-12-03 | 2014-12-01 | 195.372 | 3,983 | +332 | 0.00% | 778,166 |
| 2014-11-28 | 2014-11-26 | 192.660 | 3,651 | -332 | 0.00% | 703,403 |
| 2014-11-26 | 2014-11-24 | 186.635 | 3,983 | -996 | 0.00% | 743,368 |
| 2014-11-24 | 2014-11-20 | 175.338 | 4,979 | +664 | 0.00% | 873,006 |
| 2014-11-21 | 2014-11-19 | 177.446 | 4,315 | +166 | 0.00% | 765,681 |
| 2014-11-14 | 2014-11-12 | 178.802 | 4,149 | +166 | 0.00% | 741,850 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,983 | -498 | 0.00% | 760,167 |
| 2014-11-03 | 2014-10-30 | 186.786 | 4,481 | -332 | 0.00% | 836,987 |
| 2014-10-16 | 2014-10-14 | 175.789 | 4,813 | +332 | 0.00% | 846,075 |
| 2014-10-14 | 2014-10-10 | 177.296 | 4,481 | +332 | 0.00% | 794,462 |
| 2014-09-30 | 2014-09-26 | 179.555 | 4,149 | +166 | 0.00% | 744,975 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,983 | +19 | 0.00% | 797,579 |
| 2014-08-22 | 2014-08-20 | 197.824 | 3,964 | -330 | 0.00% | 784,175 |
| 2014-08-04 | 2014-07-31 | 201.305 | 4,294 | +330 | 0.00% | 864,405 |
| 2014-08-01 | 2014-07-30 | 201.003 | 3,964 | -330 | 0.00% | 796,775 |
| 2014-07-31 | 2014-07-29 | 200.700 | 4,294 | +330 | 0.00% | 861,806 |
| 2014-07-28 | 2014-07-24 | 194.343 | 3,964 | -165 | 0.00% | 770,375 |
| 2014-07-25 | 2014-07-23 | 187.381 | 4,129 | +165 | 0.00% | 773,694 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,964 | +37 | 0.00% | 729,191 |
| 2014-06-09 | 2014-06-05 | 184.564 | 3,927 | -491 | 0.00% | 724,785 |
| 2014-05-26 | 2014-05-22 | 177.384 | 4,418 | -327 | 0.00% | 783,680 |
| 2014-05-21 | 2014-05-19 | 173.106 | 4,745 | +327 | 0.00% | 821,386 |
| 2014-05-16 | 2014-05-14 | 175.703 | 4,418 | -327 | 0.00% | 776,255 |
| 2014-05-08 | 2014-05-05 | 174.175 | 4,745 | +327 | 0.00% | 826,461 |
| 2014-04-15 | 2014-04-11 | 187.620 | 4,418 | +327 | 0.00% | 828,906 |
| 2014-02-20 | 2014-02-18 | 202.593 | 4,091 | +164 | 0.00% | 828,808 |
| 2014-01-10 | 2014-01-08 | 208.093 | 3,927 | -164 | 0.00% | 817,183 |
| 2013-12-27 | 2013-12-20 | 205.038 | 4,091 | +164 | 0.00% | 838,809 |
| 2013-12-09 | 2013-12-05 | 229.330 | 3,927 | -327 | 0.00% | 900,581 |
| 2013-11-20 | 2013-11-18 | 212.371 | 4,254 | -164 | 0.00% | 903,428 |
| 2013-11-04 | 2013-10-31 | 186.551 | 4,418 | -327 | 0.00% | 824,181 |
| 2013-09-23 | 2013-09-18 | 182.425 | 4,745 | -491 | 0.00% | 865,609 |
| 2013-09-11 | 2013-09-09 | 180.589 | 5,236 | +22 | 0.00% | 945,562 |
| 2013-09-04 | 2013-09-02 | 172.303 | 5,214 | -326 | 0.00% | 898,389 |
| 2013-08-29 | 2013-08-27 | 166.626 | 5,540 | -326 | 0.00% | 923,110 |
| 2013-08-22 | 2013-08-20 | 162.944 | 5,866 | +326 | 0.00% | 955,829 |
| 2013-08-20 | 2013-08-16 | 168.467 | 5,540 | -326 | 0.00% | 933,310 |
| 2013-08-19 | 2013-08-15 | 168.467 | 5,866 | -326 | 0.00% | 988,230 |
| 2013-08-16 | 2013-08-13 | 166.933 | 6,192 | -326 | 0.00% | 1,033,650 |
| 2013-08-07 | 2013-08-05 | 153.738 | 6,518 | +326 | 0.00% | 1,002,065 |
| 2013-05-20 | 2013-05-15 | 185.805 | 6,192 | +326 | 0.00% | 1,150,506 |
| 2013-05-16 | 2013-05-14 | 185.038 | 5,866 | +326 | 0.00% | 1,085,433 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,540 | +358 | 0.00% | 1,087,909 |
| 2013-05-09 | 2013-05-07 | 195.447 | 5,182 | -324 | 0.00% | 1,012,807 |
| 2013-03-20 | 2013-03-18 | 186.647 | 5,506 | +324 | 0.00% | 1,027,680 |
| 2013-02-28 | 2013-02-26 | 196.837 | 5,182 | -162 | 0.00% | 1,020,007 |
| 2013-02-26 | 2013-02-22 | 198.998 | 5,344 | +162 | 0.00% | 1,063,445 |
| 2013-02-25 | 2013-02-21 | 200.542 | 5,182 | +162 | 0.00% | 1,039,207 |
| 2013-02-07 | 2013-02-05 | 207.643 | 5,020 | +324 | 0.00% | 1,042,369 |
| 2013-02-05 | 2013-02-01 | 218.759 | 4,696 | -324 | 0.00% | 1,027,291 |
| 2013-01-28 | 2013-01-24 | 214.127 | 5,020 | +324 | 0.00% | 1,074,919 |
| 2013-01-24 | 2013-01-22 | 217.987 | 4,696 | -324 | 0.00% | 1,023,666 |
| 2013-01-17 | 2013-01-15 | 214.127 | 5,020 | -324 | 0.00% | 1,074,919 |
| 2013-01-11 | 2013-01-09 | 212.275 | 5,344 | +324 | 0.00% | 1,134,396 |
| 2013-01-10 | 2013-01-08 | 210.422 | 5,020 | +324 | 0.00% | 1,056,319 |
| 2013-01-04 | 2013-01-02 | 210.731 | 4,696 | -324 | 0.00% | 989,592 |
| 2012-12-27 | 2012-12-20 | 194.058 | 5,020 | +324 | 0.00% | 974,169 |
| 2012-12-20 | 2012-12-18 | 196.219 | 4,696 | -324 | 0.00% | 921,444 |
| 2012-12-19 | 2012-12-17 | 197.300 | 5,020 | -486 | 0.00% | 990,444 |
| 2012-11-12 | 2012-11-08 | 189.426 | 5,506 | +324 | 0.00% | 1,042,981 |
| 2012-10-24 | 2012-10-19 | 193.286 | 5,182 | -162 | 0.00% | 1,001,607 |
| 2012-10-22 | 2012-10-18 | 191.742 | 5,344 | +162 | 0.00% | 1,024,669 |
| 2012-10-18 | 2012-10-16 | 189.426 | 5,182 | -324 | 0.00% | 981,607 |
| 2012-10-15 | 2012-10-11 | 186.956 | 5,506 | +324 | 0.00% | 1,029,380 |
| 2012-10-11 | 2012-10-09 | 187.265 | 5,182 | -324 | 0.00% | 970,407 |
| 2012-10-10 | 2012-10-08 | 184.795 | 5,506 | -162 | 0.00% | 1,017,480 |
| 2012-10-03 | 2012-09-27 | 182.633 | 5,668 | -324 | 0.00% | 1,035,166 |
| 2012-09-24 | 2012-09-20 | 179.033 | 5,992 | +162 | 0.00% | 1,072,767 |
| 2012-09-21 | 2012-09-19 | 181.821 | 5,830 | +19 | 0.00% | 1,060,016 |
| 2012-09-20 | 2012-09-18 | 180.892 | 5,811 | +323 | 0.00% | 1,051,161 |
| 2012-09-18 | 2012-09-14 | 185.383 | 5,488 | -323 | 0.00% | 1,017,382 |
| 2012-09-10 | 2012-09-06 | 170.670 | 5,811 | +161 | 0.00% | 991,764 |
| 2012-08-31 | 2012-08-29 | 175.626 | 5,650 | -161 | 0.00% | 992,287 |
| 2012-08-29 | 2012-08-27 | 178.259 | 5,811 | +484 | 0.00% | 1,035,862 |
| 2012-08-17 | 2012-08-15 | 185.538 | 5,327 | +161 | 0.00% | 988,360 |
| 2012-08-16 | 2012-08-14 | 188.480 | 5,166 | +323 | 0.00% | 973,690 |
| 2012-08-14 | 2012-08-10 | 192.043 | 4,843 | -323 | 0.00% | 930,062 |
| 2012-08-13 | 2012-08-09 | 192.507 | 5,166 | -322 | 0.00% | 994,492 |
| 2012-08-10 | 2012-08-08 | 190.339 | 5,488 | +161 | 0.00% | 1,044,580 |
| 2012-08-09 | 2012-08-07 | 190.029 | 5,327 | +161 | 0.00% | 1,012,285 |
| 2012-07-26 | 2012-07-24 | 185.693 | 5,166 | +323 | 0.00% | 959,289 |
| 2012-07-25 | 2012-07-23 | 187.861 | 4,843 | +162 | 0.00% | 909,811 |
| 2012-07-04 | 2012-06-29 | 192.060 | 4,681 | -459 | 0.00% | 899,034 |
| 2012-06-26 | 2012-06-22 | 185.368 | 5,140 | +321 | 0.00% | 952,790 |
| 2012-06-20 | 2012-06-18 | 192.838 | 4,819 | -482 | 0.00% | 929,288 |
| 2012-06-13 | 2012-06-11 | 184.123 | 5,301 | -321 | 0.00% | 976,034 |
| 2012-06-06 | 2012-06-04 | 166.224 | 5,622 | +161 | 0.00% | 934,511 |
| 2012-06-05 | 2012-06-01 | 175.874 | 5,461 | +160 | 0.00% | 960,446 |
| 2012-06-04 | 2012-05-31 | 177.897 | 5,301 | +161 | 0.00% | 943,032 |
| 2012-05-30 | 2012-05-28 | 176.496 | 5,140 | +321 | 0.00% | 907,190 |
| 2012-05-15 | 2012-05-11 | 187.391 | 4,819 | +321 | 0.00% | 903,037 |
| 2012-05-14 | 2012-05-10 | 192.060 | 4,498 | +161 | 0.00% | 863,887 |
| 2012-05-08 | 2012-05-04 | 205.290 | 4,337 | -642 | 0.00% | 890,341 |
| 2012-04-17 | 2012-04-13 | 193.150 | 4,979 | -322 | 0.00% | 961,692 |
| 2012-03-16 | 2012-03-14 | 195.484 | 5,301 | +322 | 0.00% | 1,036,262 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,979 | -322 | 0.00% | 923,720 |
| 2012-01-20 | 2012-01-18 | 173.383 | 5,301 | -160 | 0.00% | 919,105 |
| 2012-01-19 | 2012-01-17 | 172.294 | 5,461 | -161 | 0.00% | 940,897 |
| 2012-01-18 | 2012-01-16 | 159.843 | 5,622 | +161 | 0.00% | 898,635 |
| 2012-01-10 | 2012-01-06 | 151.594 | 5,461 | +321 | 0.00% | 827,853 |
| 2011-12-23 | 2011-12-21 | 160.310 | 5,140 | +161 | 0.00% | 823,991 |
| 2011-12-13 | 2011-12-09 | 174.006 | 4,979 | +321 | 0.00% | 866,375 |
| 2011-12-06 | 2011-12-02 | 187.858 | 4,658 | -482 | 0.00% | 875,042 |
| 2011-12-05 | 2011-12-01 | 179.920 | 5,140 | -482 | 0.00% | 924,790 |
| 2011-11-30 | 2011-11-28 | 167.625 | 5,622 | -161 | 0.00% | 942,386 |
| 2011-11-29 | 2011-11-25 | 161.866 | 5,783 | +322 | 0.00% | 936,071 |
| 2011-11-25 | 2011-11-23 | 159.998 | 5,461 | +160 | 0.00% | 873,751 |
| 2011-11-24 | 2011-11-22 | 166.535 | 5,301 | +322 | 0.00% | 882,803 |
| 2011-11-22 | 2011-11-18 | 169.648 | 4,979 | +160 | 0.00% | 844,677 |
| 2011-10-31 | 2011-10-27 | 180.854 | 4,819 | -321 | 0.00% | 871,536 |
| 2011-10-28 | 2011-10-26 | 167.936 | 5,140 | +161 | 0.00% | 863,191 |
| 2011-10-26 | 2011-10-24 | 161.555 | 4,979 | -161 | 0.00% | 804,381 |
| 2011-10-20 | 2011-10-18 | 165.290 | 5,140 | +161 | 0.00% | 849,591 |
| 2011-10-19 | 2011-10-17 | 176.029 | 4,979 | -161 | 0.00% | 876,450 |
| 2011-10-17 | 2011-10-13 | 168.092 | 5,140 | -482 | 0.00% | 863,991 |
| 2011-10-07 | 2011-10-04 | 120.310 | 5,622 | -161 | 0.00% | 676,383 |
| 2011-10-06 | 2011-10-03 | 119.221 | 5,783 | +161 | 0.00% | 689,452 |
| 2011-09-28 | 2011-09-26 | 132.294 | 5,622 | +321 | 0.00% | 743,759 |
| 2011-09-23 | 2011-09-21 | 176.029 | 5,301 | -160 | 0.00% | 933,131 |
| 2011-09-15 | 2011-09-12 | 181.321 | 5,461 | +642 | 0.00% | 990,194 |
| 2011-09-07 | 2011-09-05 | 187.235 | 4,819 | +482 | 0.00% | 902,287 |
| 2011-09-01 | 2011-08-30 | 194.032 | 4,337 | -161 | 0.00% | 841,515 |
| 2011-08-31 | 2011-08-29 | 188.256 | 4,498 | +14 | 0.00% | 846,775 |
| 2011-08-30 | 2011-08-26 | 188.880 | 4,484 | +320 | 0.00% | 846,940 |
| 2011-08-17 | 2011-08-15 | 211.203 | 4,164 | -160 | 0.00% | 879,448 |
| 2011-08-15 | 2011-08-11 | 195.905 | 4,324 | +160 | 0.00% | 847,093 |
| 2011-08-10 | 2011-08-08 | 211.983 | 4,164 | +480 | 0.00% | 882,698 |
| 2011-08-09 | 2011-08-05 | 217.915 | 3,684 | +161 | 0.00% | 802,798 |
| 2011-08-03 | 2011-08-01 | 239.457 | 3,523 | -161 | 0.00% | 843,606 |
| 2011-07-29 | 2011-07-27 | 238.832 | 3,684 | +161 | 0.00% | 879,858 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,523 | +20 | 0.00% | 914,413 |
| 2011-04-20 | 2011-04-18 | 269.919 | 3,503 | -159 | 0.00% | 945,525 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,662 | -159 | 0.00% | 949,916 |
| 2011-03-24 | 2011-03-22 | 240.556 | 3,821 | -159 | 0.00% | 919,163 |
| 2011-03-22 | 2011-03-18 | 231.134 | 3,980 | +318 | 0.00% | 919,915 |
| 2011-02-18 | 2011-02-16 | 247.465 | 3,662 | -159 | 0.00% | 906,215 |
| 2011-02-14 | 2011-02-10 | 237.886 | 3,821 | +159 | 0.00% | 908,964 |
| 2010-11-15 | 2010-11-11 | 293.472 | 3,662 | -6,369 | 0.00% | 1,074,693 |
| 2010-11-09 | 2010-11-05 | 279.183 | 10,031 | -318 | 0.00% | 2,800,482 |
| 2010-11-05 | 2010-11-03 | 276.199 | 10,349 | -159 | 0.00% | 2,858,387 |
| 2010-10-26 | 2010-10-22 | 276.042 | 10,508 | -159 | 0.00% | 2,900,653 |
| 2010-10-25 | 2010-10-21 | 276.827 | 10,667 | +159 | 0.00% | 2,952,919 |
| 2010-10-15 | 2010-10-13 | 268.662 | 10,508 | -478 | 0.00% | 2,823,104 |
| 2010-10-13 | 2010-10-11 | 249.035 | 10,986 | -318 | 0.00% | 2,735,896 |
| 2010-10-05 | 2010-09-30 | 248.721 | 11,304 | +318 | 0.00% | 2,811,540 |
| 2010-09-15 | 2010-09-13 | 227.680 | 10,986 | -318 | 0.00% | 2,501,292 |
| 2010-09-07 | 2010-09-03 | 219.425 | 11,304 | -767 | 0.00% | 2,480,377 |
| 2010-07-02 | 2010-06-29 | 202.582 | 12,071 | +318 | 0.00% | 2,445,370 |
| 2010-06-24 | 2010-06-22 | 209.036 | 11,753 | -635 | 0.00% | 2,456,799 |
| 2010-06-23 | 2010-06-21 | 210.138 | 12,388 | -477 | 0.00% | 2,603,186 |
| 2010-06-01 | 2010-05-28 | 201.166 | 12,865 | -159 | 0.00% | 2,587,995 |
| 2010-05-28 | 2010-05-26 | 190.777 | 13,024 | -476 | 0.00% | 2,484,676 |
| 2010-05-27 | 2010-05-25 | 183.678 | 13,500 | +476 | 0.00% | 2,479,659 |
| 2010-05-26 | 2010-05-24 | 194.129 | 13,024 | -80 | 0.00% | 2,528,338 |
| 2010-05-25 | 2010-05-20 | 190.012 | 13,104 | +789 | 0.00% | 2,489,920 |
| 2010-05-20 | 2010-05-18 | 193.179 | 12,315 | -158 | 0.00% | 2,379,000 |
| 2010-05-19 | 2010-05-17 | 188.904 | 12,473 | +158 | 0.00% | 2,356,197 |
| 2010-05-18 | 2010-05-14 | 197.138 | 12,315 | +158 | 0.00% | 2,427,750 |
| 2010-05-17 | 2010-05-13 | 201.096 | 12,157 | -158 | 0.00% | 2,444,727 |
| 2010-05-11 | 2010-05-07 | 193.496 | 12,315 | +158 | 0.00% | 2,382,900 |
| 2010-05-07 | 2010-05-05 | 199.988 | 12,157 | +316 | 0.00% | 2,431,252 |
| 2010-05-04 | 2010-04-30 | 214.872 | 11,841 | -158 | 0.00% | 2,544,301 |
| 2010-05-03 | 2010-04-29 | 204.897 | 11,999 | +158 | 0.00% | 2,458,553 |
| 2010-04-12 | 2010-04-08 | 218.197 | 11,841 | -632 | 0.00% | 2,583,675 |
| 2010-04-01 | 2010-03-30 | 213.764 | 12,473 | -158 | 0.00% | 2,666,275 |
| 2010-03-31 | 2010-03-29 | 209.330 | 12,631 | -316 | 0.00% | 2,644,049 |
| 2010-03-30 | 2010-03-26 | 204.421 | 12,947 | +316 | 0.00% | 2,646,645 |
| 2010-03-19 | 2010-03-17 | 208.222 | 12,631 | -316 | 0.00% | 2,630,049 |
| 2010-03-17 | 2010-03-15 | 202.205 | 12,947 | +316 | 0.00% | 2,617,944 |
| 2010-03-15 | 2010-03-11 | 203.471 | 12,631 | -158 | 0.00% | 2,570,047 |
| 2010-03-12 | 2010-03-10 | 203.155 | 12,789 | -473 | 0.00% | 2,598,146 |
| 2010-03-11 | 2010-03-09 | 201.571 | 13,262 | -316 | 0.00% | 2,673,238 |
| 2010-03-10 | 2010-03-08 | 195.871 | 13,578 | +631 | 0.00% | 2,659,535 |
| 2010-03-04 | 2010-03-02 | 193.812 | 12,947 | -631 | 0.00% | 2,509,290 |
| 2010-02-25 | 2010-02-23 | 189.062 | 13,578 | +158 | 0.00% | 2,567,086 |
| 2010-02-24 | 2010-02-22 | 192.862 | 13,420 | -158 | 0.00% | 2,588,213 |
| 2010-02-23 | 2010-02-19 | 188.587 | 13,578 | +158 | 0.00% | 2,560,636 |
| 2010-02-19 | 2010-02-17 | 195.713 | 13,420 | +316 | 0.00% | 2,626,463 |
| 2010-02-18 | 2010-02-12 | 194.129 | 13,104 | +315 | 0.00% | 2,543,868 |
| 2010-02-17 | 2010-02-11 | 197.454 | 12,789 | -158 | 0.00% | 2,525,244 |
| 2010-02-02 | 2010-01-29 | 192.546 | 12,947 | -315 | 0.00% | 2,492,889 |
| 2010-01-29 | 2010-01-27 | 187.479 | 13,262 | +315 | 0.00% | 2,486,343 |
| 2010-01-26 | 2010-01-22 | 198.563 | 12,947 | +632 | 0.00% | 2,570,792 |
| 2010-01-25 | 2010-01-21 | 202.046 | 12,315 | +158 | 0.00% | 2,488,200 |
| 2010-01-20 | 2010-01-18 | 212.339 | 12,157 | +316 | 0.00% | 2,581,401 |
| 2010-01-15 | 2010-01-13 | 213.764 | 11,841 | -316 | 0.00% | 2,531,176 |
| 2010-01-07 | 2010-01-05 | 221.681 | 12,157 | -474 | 0.00% | 2,694,975 |
| 2010-01-05 | 2009-12-31 | 215.347 | 12,631 | +158 | 0.00% | 2,720,050 |
| 2009-12-30 | 2009-12-28 | 212.022 | 12,473 | +316 | 0.00% | 2,644,550 |
| 2009-12-16 | 2009-12-14 | 220.414 | 12,157 | +158 | 0.00% | 2,679,575 |
| 2009-12-15 | 2009-12-11 | 221.523 | 11,999 | +316 | 0.00% | 2,658,049 |
| 2009-12-01 | 2009-11-27 | 221.681 | 11,683 | +315 | 0.00% | 2,589,898 |
| 2009-11-16 | 2009-11-12 | 228.806 | 11,368 | -158 | 0.00% | 2,601,071 |
| 2009-10-27 | 2009-10-22 | 216.456 | 11,526 | -315 | 0.00% | 2,494,867 |
| 2009-10-22 | 2009-10-20 | 216.139 | 11,841 | -158 | 0.00% | 2,559,301 |
| 2009-09-28 | 2009-09-24 | 197.454 | 11,999 | +316 | 0.00% | 2,369,255 |
| 2009-09-11 | 2009-09-09 | 199.513 | 11,683 | -316 | 0.00% | 2,330,908 |
| 2009-09-09 | 2009-09-07 | 197.929 | 11,999 | -158 | 0.00% | 2,374,955 |
| 2009-09-04 | 2009-09-02 | 180.512 | 12,157 | +158 | 0.00% | 2,194,480 |
| 2009-08-28 | 2009-08-26 | 194.354 | 11,999 | +33 | 0.00% | 2,332,048 |
| 2009-08-20 | 2009-08-18 | 195.465 | 11,966 | +315 | 0.00% | 2,338,935 |
| 2009-08-18 | 2009-08-14 | 206.421 | 11,651 | +315 | 0.00% | 2,405,014 |
| 2009-08-17 | 2009-08-13 | 207.850 | 11,336 | -157 | 0.00% | 2,356,191 |
| 2009-08-14 | 2009-08-12 | 204.833 | 11,493 | +314 | 0.00% | 2,354,150 |
| 2009-08-13 | 2009-08-11 | 209.915 | 11,179 | -314 | 0.00% | 2,346,634 |
| 2009-08-11 | 2009-08-07 | 204.675 | 11,493 | +314 | 0.00% | 2,352,325 |
| 2009-07-31 | 2009-07-29 | 212.773 | 11,179 | +315 | 0.00% | 2,378,586 |
| 2009-07-20 | 2009-07-16 | 186.255 | 10,864 | -3,306 | 0.00% | 2,023,479 |
| 2009-07-16 | 2009-07-14 | 182.127 | 14,170 | +3,149 | 0.00% | 2,580,740 |
| 2009-06-29 | 2009-06-25 | 168.948 | 11,021 | -315 | 0.00% | 1,861,974 |
| 2009-06-23 | 2009-06-19 | 165.137 | 11,336 | +315 | 0.00% | 1,871,993 |
| 2009-06-22 | 2009-06-18 | 168.154 | 11,021 | -158 | 0.00% | 1,853,224 |
| 2009-06-19 | 2009-06-17 | 168.313 | 11,179 | +158 | 0.00% | 1,881,568 |
| 2009-06-03 | 2009-06-01 | 183.874 | 11,021 | -158 | 0.00% | 2,026,472 |
| 2009-05-18 | 2009-05-14 | 154.181 | 11,179 | +158 | 0.00% | 1,723,587 |
| 2009-04-16 | 2009-04-14 | 169.107 | 11,021 | -158 | 0.00% | 1,863,724 |
| 2009-04-06 | 2009-04-02 | 164.025 | 11,179 | -314 | 0.00% | 1,833,641 |
| 2008-12-23 | 2008-12-19 | 128.458 | 11,493 | -315 | 0.00% | 1,476,362 |
| 2008-12-22 | 2008-12-18 | 128.775 | 11,808 | -473 | 0.00% | 1,520,576 |
| 2008-12-19 | 2008-12-17 | 123.218 | 12,281 | -1,732 | 0.00% | 1,513,235 |
| 2008-12-08 | 2008-12-04 | 100.035 | 14,013 | -314 | 0.00% | 1,401,789 |
| 2008-12-04 | 2008-12-02 | 92.572 | 14,327 | +314 | 0.00% | 1,326,279 |
| 2008-11-28 | 2008-11-26 | 97.971 | 14,013 | -314 | 0.00% | 1,372,863 |
| 2008-11-20 | 2008-11-18 | 92.413 | 14,327 | +314 | 0.00% | 1,324,004 |
| 2008-11-12 | 2008-11-10 | 114.802 | 14,013 | +2,520 | 0.00% | 1,608,720 |
| 2008-10-27 | 2008-10-23 | 97.812 | 11,493 | -315 | 0.00% | 1,124,152 |
| 2008-10-13 | 2008-10-09 | 132.110 | 11,808 | -315 | 0.00% | 1,559,950 |
| 2008-10-10 | 2008-10-08 | 127.187 | 12,123 | +315 | 0.00% | 1,541,891 |
| 2008-10-06 | 2008-10-02 | 158.786 | 11,808 | -158 | 0.00% | 1,874,940 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,966 | +158 | 0.00% | 1,670,125 |
| 2008-09-18 | 2008-09-16 | 150.999 | 11,808 | +61 | 0.00% | 1,783,001 |
| 2008-07-07 | 2008-07-03 | 156.107 | 11,747 | +314 | 0.00% | 1,833,791 |
| 2008-07-03 | 2008-06-30 | 185.158 | 11,433 | +313 | 0.00% | 2,116,909 |
| 2008-06-12 | 2008-06-10 | 194.735 | 11,120 | -313 | 0.00% | 2,165,453 |
| 2008-06-06 | 2008-06-04 | 203.674 | 11,433 | +313 | 0.00% | 2,328,600 |
| 2008-05-23 | 2008-05-21 | 218.518 | 11,120 | +156 | 0.00% | 2,429,922 |
| 2008-05-15 | 2008-05-13 | 226.180 | 10,964 | -156 | 0.00% | 2,479,836 |
| 2008-05-13 | 2008-05-08 | 221.870 | 11,120 | +313 | 0.00% | 2,467,196 |
| 2008-05-06 | 2008-05-02 | 243.578 | 10,807 | -313 | 0.00% | 2,632,351 |
| 2008-05-05 | 2008-04-30 | 236.076 | 11,120 | +313 | 0.00% | 2,625,168 |
| 2008-04-23 | 2008-04-21 | 200.960 | 10,807 | -157 | 0.00% | 2,171,776 |
| 2008-04-16 | 2008-04-14 | 197.927 | 10,964 | +157 | 0.00% | 2,170,075 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,807 | +96 | 0.00% | 2,281,667 |
| 2008-04-08 | 2008-04-03 | 203.076 | 10,711 | -311 | 0.00% | 2,175,151 |
| 2008-03-27 | 2008-03-25 | 171.834 | 11,022 | -310 | 0.00% | 1,893,953 |
| 2008-03-25 | 2008-03-19 | 171.190 | 11,332 | +155 | 0.00% | 1,939,921 |
| 2008-03-19 | 2008-03-17 | 171.351 | 11,177 | +155 | 0.00% | 1,915,187 |
| 2008-03-10 | 2008-03-06 | 190.032 | 11,022 | -155 | 0.00% | 2,094,531 |
| 2008-03-06 | 2008-03-04 | 180.369 | 11,177 | +155 | 0.00% | 2,015,986 |
| 2008-03-04 | 2008-02-29 | 195.829 | 11,022 | -155 | 0.00% | 2,158,432 |
| 2008-03-03 | 2008-02-28 | 198.084 | 11,177 | +155 | 0.00% | 2,213,985 |
| 2008-02-29 | 2008-02-27 | 195.185 | 11,022 | -466 | 0.00% | 2,151,332 |
| 2008-02-28 | 2008-02-26 | 180.369 | 11,488 | -310 | 0.00% | 2,072,081 |
| 2008-02-27 | 2008-02-25 | 178.920 | 11,798 | +155 | 0.00% | 2,110,896 |
| 2008-02-26 | 2008-02-22 | 182.624 | 11,643 | +311 | 0.00% | 2,126,289 |
| 2008-02-20 | 2008-02-18 | 184.878 | 11,332 | +155 | 0.00% | 2,095,042 |
| 2008-02-19 | 2008-02-15 | 189.710 | 11,177 | +155 | 0.00% | 2,120,386 |
| 2008-02-15 | 2008-02-13 | 173.283 | 11,022 | -310 | 0.00% | 1,909,928 |
| 2008-02-13 | 2008-02-11 | 174.572 | 11,332 | +155 | 0.00% | 1,978,245 |
| 2008-02-12 | 2008-02-06 | 182.624 | 11,177 | +310 | 0.00% | 2,041,186 |
| 2008-02-11 | 2008-02-04 | 200.661 | 10,867 | -155 | 0.00% | 2,180,580 |
| 2008-02-05 | 2008-02-01 | 179.725 | 11,022 | -155 | 0.00% | 1,980,929 |
| 2008-02-01 | 2008-01-30 | 184.878 | 11,177 | +155 | 0.00% | 2,066,386 |
| 2008-01-31 | 2008-01-29 | 197.762 | 11,022 | +155 | 0.00% | 2,179,732 |
| 2008-01-29 | 2008-01-25 | 219.664 | 10,867 | -155 | 0.00% | 2,387,088 |
| 2008-01-28 | 2008-01-24 | 201.466 | 11,022 | +155 | 0.00% | 2,220,558 |
| 2008-01-16 | 2008-01-14 | 246.397 | 10,867 | -3,104 | 0.00% | 2,677,598 |
| 2008-01-15 | 2008-01-11 | 249.940 | 13,971 | +3,260 | 0.00% | 3,491,914 |
| 2008-01-14 | 2008-01-10 | 253.966 | 10,711 | -156 | 0.00% | 2,720,233 |
| 2008-01-09 | 2008-01-07 | 253.483 | 10,867 | +156 | 0.00% | 2,754,601 |
| 2007-12-28 | 2007-12-24 | 271.681 | 10,711 | -156 | 0.00% | 2,909,976 |
| 2007-12-14 | 2007-12-12 | 283.276 | 10,867 | -155 | 0.00% | 3,078,363 |
| 2007-12-13 | 2007-12-11 | 289.557 | 11,022 | +311 | 0.00% | 3,191,497 |
| 2007-12-07 | 2007-12-05 | 288.591 | 10,711 | -156 | 0.00% | 3,091,095 |
| 2007-12-03 | 2007-11-29 | 267.977 | 10,867 | -155 | 0.00% | 2,912,107 |
| 2007-11-30 | 2007-11-28 | 251.229 | 11,022 | +155 | 0.00% | 2,769,041 |
| 2007-11-27 | 2007-11-23 | 256.060 | 10,867 | +621 | 0.00% | 2,782,602 |
| 2007-11-23 | 2007-11-21 | 270.393 | 10,246 | +311 | 0.00% | 2,770,444 |
| 2007-11-22 | 2007-11-20 | 283.920 | 9,935 | +155 | 0.00% | 2,820,749 |
| 2007-11-21 | 2007-11-19 | 281.344 | 9,780 | +155 | 0.00% | 2,751,542 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,625 | +311 | 0.00% | 3,109,396 |
| 2007-11-01 | 2007-10-30 | 348.177 | 9,314 | -1,553 | 0.00% | 3,242,920 |
| 2007-10-31 | 2007-10-29 | 347.211 | 10,867 | +1,553 | 0.00% | 3,773,139 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,314 | +155 | 0.00% | 3,194,921 |
| 2007-10-29 | 2007-10-25 | 349.465 | 9,159 | +310 | 0.00% | 3,200,753 |
| 2007-10-26 | 2007-10-24 | 343.668 | 8,849 | +1,087 | 0.00% | 3,041,116 |
| 2007-10-16 | 2007-10-12 | 352.686 | 7,762 | +155 | 0.00% | 2,737,550 |
| 2007-10-10 | 2007-10-08 | 342.379 | 7,607 | +3,105 | 0.00% | 2,604,480 |
| 2007-10-09 | 2007-10-05 | 353.975 | 4,502 | +3,105 | 0.00% | 1,593,593 |
| 2007-10-05 | 2007-10-03 | 355.585 | 1,397 | +310 | 0.00% | 496,752 |
| 2007-09-27 | 2007-09-24 | 322.732 | 1,087 | +156 | 0.00% | 350,810 |
| 2007-09-17 | 2007-09-13 | 262.179 | 931 | -156 | 0.00% | 244,089 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,087 | +3 | 0.00% | 259,932 |
| 2007-08-23 | 2007-08-21 | 209.580 | 1,084 | -155 | 0.00% | 227,185 |
| 2007-08-16 | 2007-08-14 | 205.866 | 1,239 | +155 | 0.00% | 255,068 |
| 2007-08-08 | 2007-08-06 | 200.215 | 1,084 | +155 | 0.00% | 217,033 |
| 2007-07-31 | 2007-07-27 | 204.736 | 929 | +155 | 0.00% | 190,200 |
| 2007-07-23 | 2007-07-19 | 196.986 | 774 | +155 | 0.00% | 152,467 |
| 2007-07-09 | 2007-07-05 | 178.256 | 619 | -3,097 | 0.00% | 110,341 |
| 2007-07-06 | 2007-07-04 | 180.032 | 3,716 | +3,097 | 0.00% | 669,000 |
| 2007-06-28 | 2007-06-26 | 176.964 | 619 | +154 | 0.00% | 109,541 |
| 2007-06-26 | 2007-06-22 | 184.876 | 465 | 0.00% | 85,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy