History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | -6,873 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 6,873 | -2,454 | 0.00% | 331,466 |
| 2025-06-02 | 2025-05-29 | 47.260 | 9,327 | -2,946 | 0.00% | 440,791 |
| 2025-05-20 | 2025-05-16 | 46.954 | 12,273 | -3,927 | 0.00% | 576,268 |
| 2025-05-16 | 2025-05-14 | 52.279 | 16,200 | -1,963 | 0.00% | 846,915 |
| 2025-05-15 | 2025-05-13 | 50.166 | 18,163 | +646 | 0.00% | 911,173 |
| 2025-04-25 | 2025-04-23 | 48.107 | 17,517 | -1,893 | 0.00% | 842,690 |
| 2025-04-14 | 2025-04-10 | 44.252 | 19,410 | -1,894 | 0.00% | 858,933 |
| 2025-03-19 | 2025-03-17 | 52.860 | 21,304 | -947 | 0.00% | 1,126,120 |
| 2025-03-14 | 2025-03-12 | 49.744 | 22,251 | -1,894 | 0.00% | 1,106,853 |
| 2025-03-11 | 2025-03-07 | 51.223 | 24,145 | -946 | 0.00% | 1,236,769 |
| 2025-02-28 | 2025-02-26 | 51.064 | 25,091 | -2,841 | 0.00% | 1,281,251 |
| 2025-02-27 | 2025-02-25 | 49.110 | 27,932 | +2,841 | 0.00% | 1,371,749 |
| 2025-02-18 | 2025-02-14 | 48.899 | 25,091 | -1,421 | 0.00% | 1,226,927 |
| 2025-02-17 | 2025-02-13 | 47.420 | 26,512 | -947 | 0.00% | 1,257,212 |
| 2025-02-13 | 2025-02-11 | 46.787 | 27,459 | -946 | 0.00% | 1,284,719 |
| 2025-02-12 | 2025-02-10 | 47.526 | 28,405 | +1,893 | 0.00% | 1,349,979 |
| 2025-02-11 | 2025-02-07 | 46.945 | 26,512 | -947 | 0.00% | 1,244,612 |
| 2025-02-04 | 2025-01-28 | 46.048 | 27,459 | +947 | 0.00% | 1,264,418 |
| 2025-01-24 | 2025-01-22 | 44.305 | 26,512 | -947 | 0.00% | 1,174,611 |
| 2025-01-17 | 2025-01-15 | 43.460 | 27,459 | +947 | 0.00% | 1,193,367 |
| 2025-01-10 | 2025-01-08 | 45.467 | 26,512 | -473 | 0.00% | 1,205,411 |
| 2024-11-26 | 2024-11-22 | 47.209 | 26,985 | +1,894 | 0.00% | 1,273,942 |
| 2024-10-24 | 2024-10-22 | 50.853 | 25,091 | +473 | 0.00% | 1,275,951 |
| 2024-10-22 | 2024-10-18 | 52.754 | 24,618 | +947 | 0.00% | 1,298,697 |
| 2024-10-15 | 2024-10-10 | 53.863 | 23,671 | -474 | 0.00% | 1,274,989 |
| 2024-10-07 | 2024-10-03 | 57.982 | 24,145 | -946 | 0.00% | 1,399,971 |
| 2024-10-04 | 2024-10-02 | 59.777 | 25,091 | -1,894 | 0.00% | 1,499,871 |
| 2024-10-03 | 2024-09-30 | 52.965 | 26,985 | -474 | 0.00% | 1,429,266 |
| 2024-10-02 | 2024-09-27 | 51.328 | 27,459 | -473 | 0.00% | 1,409,421 |
| 2024-09-30 | 2024-09-26 | 48.107 | 27,932 | -947 | 0.00% | 1,343,724 |
| 2024-09-25 | 2024-09-23 | 39.764 | 28,879 | -473 | 0.00% | 1,148,330 |
| 2024-09-23 | 2024-09-19 | 39.288 | 29,352 | -3,314 | 0.00% | 1,153,188 |
| 2024-09-09 | 2024-09-04 | 37.070 | 32,666 | +473 | 0.00% | 1,210,940 |
| 2024-09-04 | 2024-09-02 | 40.196 | 32,193 | +897 | 0.00% | 1,294,037 |
| 2024-07-18 | 2024-07-16 | 37.046 | 31,296 | +1,841 | 0.00% | 1,159,383 |
| 2024-07-16 | 2024-07-12 | 40.033 | 29,455 | +460 | 0.00% | 1,179,180 |
| 2024-06-25 | 2024-06-21 | 39.979 | 28,995 | +920 | 0.00% | 1,159,190 |
| 2024-06-21 | 2024-06-19 | 40.739 | 28,075 | +460 | 0.00% | 1,143,759 |
| 2024-06-20 | 2024-06-18 | 39.218 | 27,615 | +461 | 0.00% | 1,083,019 |
| 2024-06-07 | 2024-06-05 | 46.371 | 27,154 | +1,102 | 0.00% | 1,259,148 |
| 2024-06-06 | 2024-06-04 | 46.201 | 26,052 | +442 | 0.00% | 1,203,622 |
| 2024-05-23 | 2024-05-21 | 50.164 | 25,610 | -442 | 0.00% | 1,284,702 |
| 2024-05-21 | 2024-05-17 | 51.466 | 26,052 | -1,766 | 0.00% | 1,340,800 |
| 2024-05-14 | 2024-05-10 | 46.710 | 27,818 | -883 | 0.00% | 1,299,388 |
| 2024-05-10 | 2024-05-08 | 43.143 | 28,701 | -441 | 0.00% | 1,238,257 |
| 2024-05-07 | 2024-05-03 | 44.785 | 29,142 | -883 | 0.00% | 1,305,133 |
| 2024-05-03 | 2024-04-30 | 40.709 | 30,025 | -884 | 0.00% | 1,222,280 |
| 2024-05-02 | 2024-04-29 | 41.445 | 30,909 | -883 | 0.00% | 1,281,017 |
| 2024-04-19 | 2024-04-17 | 34.141 | 31,792 | +883 | 0.00% | 1,085,411 |
| 2024-04-16 | 2024-04-12 | 34.707 | 30,909 | -883 | 0.00% | 1,072,764 |
| 2024-04-11 | 2024-04-09 | 36.632 | 31,792 | +883 | 0.00% | 1,164,612 |
| 2024-04-10 | 2024-04-08 | 36.859 | 30,909 | +1,767 | 0.00% | 1,139,265 |
| 2024-03-22 | 2024-03-20 | 39.463 | 29,142 | +883 | 0.00% | 1,150,035 |
| 2024-03-14 | 2024-03-12 | 42.634 | 28,259 | -3,533 | 0.00% | 1,204,788 |
| 2024-03-08 | 2024-03-06 | 39.180 | 31,792 | +883 | 0.00% | 1,245,612 |
| 2024-03-04 | 2024-02-29 | 39.746 | 30,909 | +4,416 | 0.00% | 1,228,517 |
| 2024-02-27 | 2024-02-23 | 42.351 | 26,493 | -442 | 0.00% | 1,121,997 |
| 2024-01-16 | 2024-01-12 | 37.029 | 26,935 | -2,207 | 0.00% | 997,364 |
| 2024-01-15 | 2024-01-11 | 36.915 | 29,142 | +441 | 0.00% | 1,075,786 |
| 2024-01-10 | 2024-01-08 | 36.859 | 28,701 | +2,208 | 0.00% | 1,057,881 |
| 2023-11-10 | 2023-11-08 | 43.596 | 26,493 | +883 | 0.00% | 1,154,997 |
| 2023-11-09 | 2023-11-07 | 46.088 | 25,610 | +442 | 0.00% | 1,180,301 |
| 2023-10-11 | 2023-10-09 | 49.258 | 25,168 | -1,767 | 0.00% | 1,239,729 |
| 2023-10-09 | 2023-10-05 | 47.899 | 26,935 | +1,767 | 0.00% | 1,290,168 |
| 2023-09-29 | 2023-09-27 | 50.900 | 25,168 | +1,766 | 0.00% | 1,281,054 |
| 2023-09-28 | 2023-09-26 | 50.730 | 23,402 | +1,766 | 0.00% | 1,187,189 |
| 2023-09-27 | 2023-09-25 | 52.202 | 21,636 | -1,766 | 0.00% | 1,129,450 |
| 2023-09-25 | 2023-09-21 | 51.410 | 23,402 | +1,766 | 0.00% | 1,203,089 |
| 2023-09-11 | 2023-09-06 | 56.745 | 21,636 | +458 | 0.00% | 1,227,728 |
| 2023-08-24 | 2023-08-22 | 50.960 | 21,178 | -1,729 | 0.00% | 1,079,238 |
| 2023-08-22 | 2023-08-18 | 52.580 | 22,907 | +1,729 | 0.00% | 1,204,449 |
| 2023-08-21 | 2023-08-17 | 53.853 | 21,178 | +865 | 0.00% | 1,140,488 |
| 2023-08-15 | 2023-08-11 | 59.521 | 20,313 | +864 | 0.00% | 1,209,054 |
| 2023-08-03 | 2023-08-01 | 63.686 | 19,449 | -864 | 0.00% | 1,238,628 |
| 2023-07-27 | 2023-07-25 | 60.678 | 20,313 | -865 | 0.00% | 1,232,554 |
| 2023-06-23 | 2023-06-20 | 58.654 | 21,178 | +865 | 0.00% | 1,242,165 |
| 2023-06-14 | 2023-06-12 | 64.209 | 20,313 | +641 | 0.00% | 1,304,285 |
| 2023-06-12 | 2023-06-08 | 63.791 | 19,672 | -837 | 0.00% | 1,254,901 |
| 2023-06-01 | 2023-05-30 | 60.506 | 20,509 | +418 | 0.00% | 1,240,920 |
| 2023-05-31 | 2023-05-29 | 60.327 | 20,091 | +1,256 | 0.00% | 1,212,028 |
| 2023-04-14 | 2023-04-12 | 61.880 | 18,835 | -837 | 0.00% | 1,165,508 |
| 2023-02-01 | 2023-01-30 | 72.751 | 19,672 | +1,674 | 0.00% | 1,431,152 |
| 2023-01-30 | 2023-01-26 | 77.350 | 17,998 | -1,255 | 0.00% | 1,392,143 |
| 2023-01-16 | 2023-01-12 | 71.676 | 19,253 | -419 | 0.00% | 1,379,969 |
| 2023-01-11 | 2023-01-09 | 69.943 | 19,672 | -837 | 0.00% | 1,375,927 |
| 2023-01-06 | 2023-01-04 | 66.539 | 20,509 | -419 | 0.00% | 1,364,644 |
| 2023-01-03 | 2022-12-29 | 60.566 | 20,928 | +419 | 0.00% | 1,267,522 |
| 2022-12-30 | 2022-12-28 | 61.223 | 20,509 | -837 | 0.00% | 1,255,620 |
| 2022-09-21 | 2022-09-19 | 55.056 | 21,346 | +418 | 0.00% | 1,175,228 |
| 2022-09-20 | 2022-09-16 | 55.974 | 20,928 | +494 | 0.00% | 1,171,418 |
| 2022-08-30 | 2022-08-26 | 57.075 | 20,434 | -817 | 0.00% | 1,166,268 |
| 2022-08-26 | 2022-08-24 | 53.894 | 21,251 | -817 | 0.00% | 1,145,298 |
| 2022-08-25 | 2022-08-23 | 52.548 | 22,068 | +817 | 0.00% | 1,159,630 |
| 2022-08-04 | 2022-08-02 | 54.873 | 21,251 | +817 | 0.00% | 1,166,098 |
| 2022-08-02 | 2022-07-29 | 56.524 | 20,434 | +818 | 0.00% | 1,155,017 |
| 2022-07-11 | 2022-07-07 | 64.232 | 19,616 | +408 | 0.00% | 1,259,978 |
| 2022-06-27 | 2022-06-23 | 64.232 | 19,208 | -817 | 0.00% | 1,233,771 |
| 2022-06-01 | 2022-05-30 | 62.814 | 20,025 | +718 | 0.00% | 1,257,846 |
| 2022-05-26 | 2022-05-24 | 59.641 | 19,307 | +788 | 0.00% | 1,151,496 |
| 2022-04-20 | 2022-04-14 | 72.712 | 18,519 | +394 | 0.00% | 1,346,548 |
| 2022-03-04 | 2022-03-02 | 74.679 | 18,125 | +788 | 0.00% | 1,353,550 |
| 2022-02-11 | 2022-02-09 | 83.117 | 17,337 | +788 | 0.00% | 1,441,004 |
| 2022-01-24 | 2022-01-20 | 83.498 | 16,549 | -788 | 0.00% | 1,381,807 |
| 2022-01-14 | 2022-01-12 | 77.534 | 17,337 | -788 | 0.00% | 1,344,203 |
| 2022-01-13 | 2022-01-11 | 77.280 | 18,125 | +788 | 0.00% | 1,400,700 |
| 2021-12-30 | 2021-12-28 | 72.775 | 17,337 | -788 | 0.00% | 1,261,703 |
| 2021-12-17 | 2021-12-15 | 71.760 | 18,125 | +788 | 0.00% | 1,300,650 |
| 2021-10-26 | 2021-10-22 | 79.501 | 17,337 | -788 | 0.00% | 1,378,303 |
| 2021-10-25 | 2021-10-21 | 79.628 | 18,125 | -394 | 0.00% | 1,443,250 |
| 2021-09-28 | 2021-09-24 | 70.190 | 18,519 | +356 | 0.00% | 1,299,850 |
| 2021-09-21 | 2021-09-17 | 70.514 | 18,163 | +386 | 0.00% | 1,280,737 |
| 2021-09-16 | 2021-09-14 | 74.524 | 17,777 | +1,160 | 0.00% | 1,324,820 |
| 2021-09-09 | 2021-09-07 | 79.247 | 16,617 | +386 | 0.00% | 1,316,845 |
| 2021-09-03 | 2021-09-01 | 79.700 | 16,231 | -773 | 0.00% | 1,293,606 |
| 2021-09-02 | 2021-08-31 | 78.147 | 17,004 | +1,160 | 0.00% | 1,328,813 |
| 2021-08-12 | 2021-08-10 | 89.533 | 15,844 | -387 | 0.00% | 1,418,557 |
| 2021-07-30 | 2021-07-28 | 85.328 | 16,231 | +387 | 0.00% | 1,384,956 |
| 2021-07-12 | 2021-07-08 | 92.703 | 15,844 | +5,410 | 0.00% | 1,468,780 |
| 2021-07-06 | 2021-07-02 | 96.908 | 10,434 | +773 | 0.00% | 1,011,134 |
| 2021-06-10 | 2021-06-08 | 105.317 | 9,661 | +386 | 0.00% | 1,017,472 |
| 2021-05-25 | 2021-05-21 | 105.317 | 9,275 | -386 | 0.00% | 976,819 |
| 2021-05-24 | 2021-05-20 | 104.865 | 9,661 | +386 | 0.00% | 1,013,097 |
| 2021-05-05 | 2021-05-03 | 107.193 | 9,275 | -386 | 0.00% | 994,220 |
| 2021-04-22 | 2021-04-20 | 119.207 | 9,661 | +182 | 0.00% | 1,151,659 |
| 2021-01-15 | 2021-01-13 | 133.185 | 9,479 | -379 | 0.00% | 1,262,459 |
| 2020-12-08 | 2020-12-04 | 129.031 | 9,858 | -759 | 0.00% | 1,271,988 |
| 2020-11-16 | 2020-11-12 | 114.130 | 10,617 | -379 | 0.00% | 1,211,720 |
| 2020-11-12 | 2020-11-10 | 112.218 | 10,996 | -3,792 | 0.00% | 1,233,951 |
| 2020-11-05 | 2020-11-03 | 105.097 | 14,788 | +379 | 0.00% | 1,554,180 |
| 2020-10-28 | 2020-10-23 | 113.866 | 14,409 | -7,583 | 0.00% | 1,640,702 |
| 2020-09-16 | 2020-09-14 | 108.848 | 21,992 | +238 | 0.00% | 2,393,782 |
| 2020-07-13 | 2020-07-09 | 119.513 | 21,754 | -375 | 0.00% | 2,599,879 |
| 2020-06-10 | 2020-06-08 | 109.048 | 22,129 | -375 | 0.00% | 2,413,120 |
| 2020-05-08 | 2020-05-06 | 107.108 | 22,504 | +405 | 0.00% | 2,410,354 |
| 2020-03-17 | 2020-03-13 | 109.144 | 22,099 | +368 | 0.00% | 2,411,975 |
| 2020-02-11 | 2020-02-07 | 124.212 | 21,731 | -368 | 0.00% | 2,699,261 |
| 2020-02-05 | 2020-02-03 | 118.918 | 22,099 | +368 | 0.00% | 2,627,972 |
| 2019-11-11 | 2019-11-07 | 128.217 | 21,731 | +3,683 | 0.00% | 2,786,286 |
| 2019-09-06 | 2019-09-04 | 125.163 | 18,048 | -3,683 | 0.00% | 2,258,937 |
| 2019-09-04 | 2019-09-02 | 123.592 | 21,731 | +201 | 0.00% | 2,685,777 |
| 2019-07-04 | 2019-07-02 | 132.430 | 21,530 | -730 | 0.00% | 2,851,213 |
| 2019-06-14 | 2019-06-12 | 120.166 | 22,260 | -364 | 0.00% | 2,674,906 |
| 2019-05-29 | 2019-05-27 | 115.645 | 22,624 | -7,299 | 0.00% | 2,616,348 |
| 2019-05-23 | 2019-05-21 | 118.115 | 29,923 | +453 | 0.00% | 3,534,367 |
| 2019-05-14 | 2019-05-09 | 120.620 | 29,470 | -360 | 0.00% | 3,554,660 |
| 2019-05-08 | 2019-05-06 | 126.393 | 29,830 | +360 | 0.00% | 3,770,310 |
| 2019-05-03 | 2019-04-30 | 131.402 | 29,470 | -3,594 | 0.00% | 3,872,406 |
| 2019-04-29 | 2019-04-25 | 128.202 | 33,064 | +7,188 | 0.00% | 4,238,865 |
| 2019-04-12 | 2019-04-10 | 130.010 | 25,876 | -360 | 0.00% | 3,364,149 |
| 2019-04-09 | 2019-04-04 | 127.019 | 26,236 | -359 | 0.00% | 3,332,478 |
| 2019-04-08 | 2019-04-03 | 126.602 | 26,595 | -719 | 0.00% | 3,366,978 |
| 2019-03-29 | 2019-03-27 | 118.672 | 27,314 | -359 | 0.00% | 3,241,404 |
| 2019-03-21 | 2019-03-19 | 122.289 | 27,673 | -719 | 0.00% | 3,384,106 |
| 2019-03-05 | 2019-03-01 | 117.211 | 28,392 | +2,875 | 0.00% | 3,327,858 |
| 2018-12-03 | 2018-11-29 | 105.455 | 25,517 | -7,907 | 0.00% | 2,690,901 |
| 2018-11-07 | 2018-11-05 | 108.516 | 33,424 | -3,594 | 0.00% | 3,627,036 |
| 2018-10-30 | 2018-10-26 | 103.507 | 37,018 | +11,501 | 0.00% | 3,831,640 |
| 2018-09-28 | 2018-09-26 | 110.116 | 25,517 | -359 | 0.00% | 2,809,826 |
| 2018-09-06 | 2018-09-04 | 107.850 | 25,876 | +240 | 0.00% | 2,790,725 |
| 2018-09-03 | 2018-08-30 | 107.078 | 25,636 | -356 | 0.00% | 2,745,041 |
| 2018-08-24 | 2018-08-22 | 102.233 | 25,992 | -356 | 0.00% | 2,657,234 |
| 2018-08-23 | 2018-08-21 | 98.792 | 26,348 | +356 | 0.00% | 2,602,978 |
| 2018-07-30 | 2018-07-26 | 103.918 | 25,992 | -356 | 0.00% | 2,701,035 |
| 2018-07-03 | 2018-06-28 | 100.056 | 26,348 | +356 | 0.00% | 2,636,278 |
| 2018-06-19 | 2018-06-14 | 111.010 | 25,992 | -356 | 0.00% | 2,885,362 |
| 2018-06-11 | 2018-06-07 | 111.712 | 26,348 | -356 | 0.00% | 2,943,382 |
| 2018-06-07 | 2018-06-05 | 113.759 | 26,704 | +497 | 0.00% | 3,037,827 |
| 2018-06-01 | 2018-05-30 | 109.323 | 26,207 | +350 | 0.00% | 2,865,037 |
| 2018-05-02 | 2018-04-27 | 109.896 | 25,857 | +349 | 0.00% | 2,841,574 |
| 2018-04-30 | 2018-04-26 | 112.400 | 25,508 | +350 | 0.00% | 2,867,096 |
| 2018-04-13 | 2018-04-11 | 121.057 | 25,158 | -350 | 0.00% | 3,045,552 |
| 2018-04-12 | 2018-04-10 | 120.842 | 25,508 | -349 | 0.00% | 3,082,447 |
| 2018-04-03 | 2018-03-28 | 114.689 | 25,857 | +349 | 0.00% | 2,965,523 |
| 2018-03-27 | 2018-03-23 | 120.842 | 25,508 | +1,048 | 0.00% | 3,082,447 |
| 2018-03-26 | 2018-03-22 | 125.493 | 24,460 | +350 | 0.00% | 3,069,556 |
| 2018-03-23 | 2018-03-21 | 126.351 | 24,110 | -1,747 | 0.00% | 3,046,334 |
| 2018-03-19 | 2018-03-15 | 127.282 | 25,857 | -1,049 | 0.00% | 3,291,120 |
| 2018-03-16 | 2018-03-14 | 123.060 | 26,906 | +6,989 | 0.00% | 3,311,061 |
| 2018-03-15 | 2018-03-13 | 123.633 | 19,917 | -6,989 | 0.00% | 2,462,392 |
| 2018-03-12 | 2018-03-08 | 120.198 | 26,906 | +699 | 0.00% | 3,234,060 |
| 2018-02-27 | 2018-02-23 | 122.703 | 26,207 | +6,989 | 0.00% | 3,215,667 |
| 2018-02-23 | 2018-02-21 | 123.919 | 19,218 | -6,989 | 0.00% | 2,381,473 |
| 2018-02-22 | 2018-02-20 | 121.772 | 26,207 | +13,977 | 0.00% | 3,191,291 |
| 2018-02-14 | 2018-02-12 | 113.688 | 12,230 | +350 | 0.00% | 1,390,401 |
| 2018-02-09 | 2018-02-07 | 118.911 | 11,880 | +698 | 0.00% | 1,412,658 |
| 2018-02-07 | 2018-02-05 | 128.355 | 11,182 | +350 | 0.00% | 1,435,263 |
| 2018-02-01 | 2018-01-30 | 129.070 | 10,832 | +699 | 0.00% | 1,398,089 |
| 2018-01-30 | 2018-01-26 | 133.649 | 10,133 | +349 | 0.00% | 1,354,268 |
| 2018-01-29 | 2018-01-25 | 131.217 | 9,784 | +699 | 0.00% | 1,283,824 |
| 2018-01-16 | 2018-01-12 | 123.633 | 9,085 | -1,048 | 0.00% | 1,123,203 |
| 2018-01-02 | 2017-12-28 | 116.764 | 10,133 | +349 | 0.00% | 1,183,172 |
| 2017-12-29 | 2017-12-27 | 115.763 | 9,784 | -1,398 | 0.00% | 1,132,621 |
| 2017-12-21 | 2017-12-19 | 115.262 | 11,182 | -349 | 0.00% | 1,288,857 |
| 2017-12-13 | 2017-12-11 | 116.406 | 11,531 | -699 | 0.00% | 1,342,283 |
| 2017-12-12 | 2017-12-08 | 112.185 | 12,230 | -349 | 0.00% | 1,372,025 |
| 2017-12-08 | 2017-12-06 | 104.458 | 12,579 | +349 | 0.00% | 1,313,979 |
| 2017-12-04 | 2017-11-30 | 110.182 | 12,230 | +699 | 0.00% | 1,347,525 |
| 2017-12-01 | 2017-11-29 | 114.475 | 11,531 | +349 | 0.00% | 1,320,008 |
| 2017-11-27 | 2017-11-23 | 115.763 | 11,182 | +2,796 | 0.00% | 1,294,457 |
| 2017-11-17 | 2017-11-15 | 105.531 | 8,386 | +1,398 | 0.00% | 884,986 |
| 2017-11-14 | 2017-11-10 | 108.465 | 6,988 | -13,977 | 0.00% | 757,952 |
| 2017-10-12 | 2017-10-10 | 90.292 | 20,965 | -699 | 0.00% | 1,892,970 |
| 2017-09-04 | 2017-08-31 | 89.778 | 21,664 | +204 | 0.00% | 1,944,950 |
| 2017-08-18 | 2017-08-16 | 83.711 | 21,460 | -692 | 0.00% | 1,796,436 |
| 2017-08-03 | 2017-08-01 | 87.106 | 22,152 | -3,462 | 0.00% | 1,929,562 |
| 2017-07-27 | 2017-07-25 | 82.700 | 25,614 | +3,462 | 0.00% | 2,118,271 |
| 2017-07-17 | 2017-07-13 | 81.183 | 22,152 | -2,077 | 0.00% | 1,798,365 |
| 2017-07-14 | 2017-07-12 | 79.233 | 24,229 | +2,077 | 0.00% | 1,919,732 |
| 2017-07-11 | 2017-07-07 | 79.060 | 22,152 | +255 | 0.00% | 1,751,343 |
| 2017-06-27 | 2017-06-23 | 76.430 | 21,897 | -3,764 | 0.00% | 1,673,583 |
| 2017-06-23 | 2017-06-21 | 75.991 | 25,661 | +342 | 0.00% | 1,950,015 |
| 2017-06-21 | 2017-06-19 | 76.211 | 25,319 | +3,422 | 0.00% | 1,929,576 |
| 2017-06-14 | 2017-06-12 | 75.261 | 21,897 | -3,422 | 0.00% | 1,647,984 |
| 2017-06-12 | 2017-06-08 | 75.991 | 25,319 | -684 | 0.00% | 1,924,026 |
| 2017-06-07 | 2017-06-05 | 73.361 | 26,003 | +3,421 | 0.00% | 1,907,604 |
| 2017-06-02 | 2017-05-31 | 72.996 | 22,582 | -13,685 | 0.00% | 1,648,386 |
| 2017-05-31 | 2017-05-26 | 73.069 | 36,267 | -2,737 | 0.00% | 2,649,981 |
| 2017-05-29 | 2017-05-25 | 73.288 | 39,004 | -1,027 | 0.00% | 2,858,519 |
| 2017-05-25 | 2017-05-23 | 70.877 | 40,031 | -684 | 0.00% | 2,837,261 |
| 2017-05-17 | 2017-05-15 | 68.392 | 40,715 | -3,422 | 0.00% | 2,784,591 |
| 2017-05-16 | 2017-05-12 | 67.296 | 44,137 | -3,421 | 0.00% | 2,970,253 |
| 2017-05-12 | 2017-05-10 | 66.492 | 47,558 | -6,843 | 0.00% | 3,162,249 |
| 2017-04-13 | 2017-04-11 | 61.816 | 54,401 | +6,843 | 0.00% | 3,362,856 |
| 2017-04-11 | 2017-04-07 | 62.620 | 47,558 | -684 | 0.00% | 2,978,074 |
| 2017-03-31 | 2017-03-29 | 64.008 | 48,242 | -685 | 0.00% | 3,087,880 |
| 2017-03-30 | 2017-03-28 | 64.008 | 48,927 | -342 | 0.00% | 3,131,726 |
| 2017-03-29 | 2017-03-27 | 63.570 | 49,269 | -2,737 | 0.00% | 3,132,017 |
| 2017-03-27 | 2017-03-23 | 63.789 | 52,006 | +1,027 | 0.00% | 3,317,407 |
| 2017-03-24 | 2017-03-22 | 63.204 | 50,979 | +2,737 | 0.00% | 3,222,096 |
| 2017-03-20 | 2017-03-16 | 62.839 | 48,242 | -685 | 0.00% | 3,031,481 |
| 2017-03-15 | 2017-03-13 | 61.012 | 48,927 | -1,710 | 0.00% | 2,985,150 |
| 2017-03-14 | 2017-03-10 | 60.574 | 50,637 | -342 | 0.00% | 3,067,281 |
| 2017-02-28 | 2017-02-24 | 61.597 | 50,979 | -685 | 0.00% | 3,140,147 |
| 2017-02-07 | 2017-02-03 | 57.359 | 51,664 | -684 | 0.00% | 2,963,390 |
| 2017-02-02 | 2017-01-27 | 58.601 | 52,348 | -1,369 | 0.00% | 3,067,648 |
| 2017-01-20 | 2017-01-18 | 58.966 | 53,717 | +2,053 | 0.00% | 3,167,498 |
| 2017-01-10 | 2017-01-06 | 58.017 | 51,664 | -684 | 0.00% | 2,997,365 |
| 2017-01-09 | 2017-01-05 | 58.090 | 52,348 | -6,843 | 0.00% | 3,040,873 |
| 2016-12-23 | 2016-12-21 | 57.286 | 59,191 | +684 | 0.00% | 3,390,805 |
| 2016-12-13 | 2016-12-09 | 61.816 | 58,507 | -6,843 | 0.00% | 3,616,673 |
| 2016-12-12 | 2016-12-08 | 61.451 | 65,350 | +13,686 | 0.00% | 4,015,805 |
| 2016-12-08 | 2016-12-06 | 60.501 | 51,664 | +342 | 0.00% | 3,125,715 |
| 2016-11-30 | 2016-11-28 | 63.351 | 51,322 | -684 | 0.00% | 3,251,275 |
| 2016-11-28 | 2016-11-24 | 61.889 | 52,006 | -2,053 | 0.00% | 3,218,607 |
| 2016-11-14 | 2016-11-10 | 59.843 | 54,059 | -684 | 0.00% | 3,235,065 |
| 2016-11-11 | 2016-11-09 | 58.674 | 54,743 | +684 | 0.00% | 3,211,998 |
| 2016-11-03 | 2016-11-01 | 60.793 | 54,059 | -684 | 0.00% | 3,286,415 |
| 2016-11-01 | 2016-10-28 | 59.332 | 54,743 | +684 | 0.00% | 3,247,998 |
| 2016-10-20 | 2016-10-18 | 59.259 | 54,059 | -2,053 | 0.00% | 3,203,465 |
| 2016-10-19 | 2016-10-17 | 58.747 | 56,112 | +685 | 0.00% | 3,296,422 |
| 2016-10-12 | 2016-10-07 | 61.085 | 55,427 | +342 | 0.00% | 3,385,780 |
| 2016-09-28 | 2016-09-26 | 59.916 | 55,085 | -684 | 0.00% | 3,300,489 |
| 2016-09-21 | 2016-09-19 | 61.743 | 55,769 | -685 | 0.00% | 3,443,346 |
| 2016-09-19 | 2016-09-14 | 59.770 | 56,454 | -684 | 0.00% | 3,374,264 |
| 2016-09-06 | 2016-09-02 | 61.136 | 57,138 | -2,737 | 0.00% | 3,493,213 |
| 2016-09-05 | 2016-09-01 | 60.108 | 59,875 | -344 | 0.00% | 3,598,947 |
| 2016-08-23 | 2016-08-19 | 60.328 | 60,219 | -3,743 | 0.00% | 3,632,899 |
| 2016-08-22 | 2016-08-18 | 59.814 | 63,962 | -1,361 | 0.00% | 3,825,808 |
| 2016-08-19 | 2016-08-17 | 58.344 | 65,323 | -1,020 | 0.00% | 3,811,214 |
| 2016-08-18 | 2016-08-16 | 58.932 | 66,343 | -681 | 0.00% | 3,909,724 |
| 2016-08-04 | 2016-08-01 | 54.450 | 67,024 | -340 | 0.00% | 3,649,432 |
| 2016-08-01 | 2016-07-28 | 54.229 | 67,364 | -13,609 | 0.00% | 3,653,094 |
| 2016-07-29 | 2016-07-27 | 54.376 | 80,973 | +13,269 | 0.00% | 4,402,999 |
| 2016-07-28 | 2016-07-26 | 53.862 | 67,704 | -13,609 | 0.00% | 3,646,658 |
| 2016-07-19 | 2016-07-15 | 53.788 | 81,313 | +13,609 | 0.00% | 4,373,687 |
| 2016-07-06 | 2016-07-04 | 51.685 | 67,704 | -681 | 0.00% | 3,499,292 |
| 2016-07-05 | 2016-06-30 | 50.793 | 68,385 | +815 | 0.00% | 3,473,462 |
| 2016-06-28 | 2016-06-24 | 49.975 | 67,570 | -336 | 0.00% | 3,376,791 |
| 2016-06-27 | 2016-06-23 | 51.462 | 67,906 | +336 | 0.00% | 3,494,582 |
| 2016-06-22 | 2016-06-20 | 50.793 | 67,570 | -336 | 0.00% | 3,432,066 |
| 2016-06-16 | 2016-06-14 | 50.347 | 67,906 | +336 | 0.00% | 3,418,833 |
| 2016-06-15 | 2016-06-13 | 50.718 | 67,570 | +336 | 0.00% | 3,427,041 |
| 2016-06-10 | 2016-06-07 | 52.875 | 67,234 | -336 | 0.00% | 3,555,000 |
| 2016-06-08 | 2016-06-06 | 51.983 | 67,570 | +336 | 0.00% | 3,512,466 |
| 2016-06-03 | 2016-06-01 | 51.611 | 67,234 | +336 | 0.00% | 3,470,000 |
| 2016-05-25 | 2016-05-23 | 49.305 | 66,898 | -13,447 | 0.00% | 3,298,433 |
| 2016-05-23 | 2016-05-19 | 49.454 | 80,345 | +1,345 | 0.00% | 3,973,393 |
| 2016-05-19 | 2016-05-17 | 50.570 | 79,000 | +672 | 0.00% | 3,995,002 |
| 2016-05-13 | 2016-05-11 | 51.016 | 78,328 | +673 | 0.00% | 3,995,970 |
| 2016-05-10 | 2016-05-06 | 51.388 | 77,655 | +1,681 | 0.00% | 3,990,511 |
| 2016-05-03 | 2016-04-28 | 55.032 | 75,974 | +13,446 | 0.00% | 4,180,977 |
| 2016-04-26 | 2016-04-22 | 55.775 | 62,528 | +673 | 0.00% | 3,487,521 |
| 2016-04-18 | 2016-04-14 | 56.891 | 61,855 | -673 | 0.00% | 3,518,984 |
| 2016-04-12 | 2016-04-08 | 52.131 | 62,528 | +337 | 0.00% | 3,259,670 |
| 2016-04-11 | 2016-04-07 | 52.057 | 62,191 | +672 | 0.00% | 3,237,476 |
| 2016-04-06 | 2016-04-01 | 53.693 | 61,519 | +672 | 0.00% | 3,303,144 |
| 2016-03-30 | 2016-03-24 | 53.991 | 60,847 | +673 | 0.00% | 3,285,162 |
| 2016-03-22 | 2016-03-18 | 54.957 | 60,174 | -673 | 0.00% | 3,307,001 |
| 2016-03-15 | 2016-03-11 | 51.685 | 60,847 | -336 | 0.00% | 3,144,887 |
| 2016-03-11 | 2016-03-09 | 51.834 | 61,183 | +336 | 0.00% | 3,171,353 |
| 2016-03-09 | 2016-03-07 | 52.949 | 60,847 | -336 | 0.00% | 3,221,812 |
| 2016-03-08 | 2016-03-04 | 53.247 | 61,183 | -1,345 | 0.00% | 3,257,803 |
| 2016-03-04 | 2016-03-02 | 51.313 | 62,528 | -3,361 | 0.00% | 3,208,519 |
| 2016-03-02 | 2016-02-29 | 48.934 | 65,889 | +672 | 0.00% | 3,224,184 |
| 2016-02-24 | 2016-02-22 | 51.313 | 65,217 | +336 | 0.00% | 3,346,501 |
| 2016-02-22 | 2016-02-18 | 50.793 | 64,881 | +3,362 | 0.00% | 3,295,484 |
| 2016-02-18 | 2016-02-16 | 50.049 | 61,519 | -672 | 0.00% | 3,078,969 |
| 2016-02-17 | 2016-02-15 | 48.413 | 62,191 | +672 | 0.00% | 3,010,853 |
| 2016-02-12 | 2016-02-05 | 50.347 | 61,519 | +1,345 | 0.00% | 3,097,269 |
| 2016-02-11 | 2016-02-04 | 49.529 | 60,174 | -337 | 0.00% | 2,980,329 |
| 2016-02-05 | 2016-02-03 | 49.008 | 60,511 | +337 | 0.00% | 2,965,519 |
| 2016-02-03 | 2016-02-01 | 50.867 | 60,174 | -673 | 0.00% | 3,060,878 |
| 2016-01-29 | 2016-01-27 | 50.272 | 60,847 | -336 | 0.00% | 3,058,911 |
| 2016-01-27 | 2016-01-25 | 52.280 | 61,183 | -672 | 0.00% | 3,198,653 |
| 2016-01-26 | 2016-01-22 | 51.611 | 61,855 | +336 | 0.00% | 3,192,385 |
| 2016-01-25 | 2016-01-21 | 49.900 | 61,519 | +672 | 0.00% | 3,069,819 |
| 2016-01-13 | 2016-01-11 | 54.065 | 60,847 | +673 | 0.00% | 3,289,687 |
| 2016-01-12 | 2016-01-08 | 56.519 | 60,174 | +672 | 0.00% | 3,400,975 |
| 2016-01-11 | 2016-01-07 | 56.445 | 59,502 | +1,345 | 0.00% | 3,358,570 |
| 2016-01-07 | 2016-01-05 | 60.089 | 58,157 | +4,706 | 0.00% | 3,494,575 |
| 2015-12-18 | 2015-12-16 | 62.691 | 53,451 | -336 | 0.00% | 3,350,923 |
| 2015-12-17 | 2015-12-15 | 61.799 | 53,787 | +672 | 0.00% | 3,323,987 |
| 2015-12-15 | 2015-12-11 | 60.907 | 53,115 | +336 | 0.00% | 3,235,058 |
| 2015-12-11 | 2015-12-09 | 63.510 | 52,779 | +673 | 0.00% | 3,351,969 |
| 2015-12-03 | 2015-12-01 | 64.402 | 52,106 | -673 | 0.00% | 3,355,727 |
| 2015-12-01 | 2015-11-27 | 64.402 | 52,779 | +1,009 | 0.00% | 3,399,070 |
| 2015-11-27 | 2015-11-25 | 65.889 | 51,770 | -336 | 0.00% | 3,411,088 |
| 2015-11-13 | 2015-11-11 | 66.782 | 52,106 | +336 | 0.00% | 3,479,726 |
| 2015-11-09 | 2015-11-05 | 67.525 | 51,770 | -673 | 0.00% | 3,495,788 |
| 2015-10-19 | 2015-10-15 | 63.435 | 52,443 | -336 | 0.00% | 3,326,730 |
| 2015-10-12 | 2015-10-08 | 63.212 | 52,779 | +336 | 0.00% | 3,336,269 |
| 2015-10-09 | 2015-10-07 | 64.253 | 52,443 | -672 | 0.00% | 3,369,631 |
| 2015-10-06 | 2015-10-02 | 59.791 | 53,115 | -672 | 0.00% | 3,175,808 |
| 2015-09-21 | 2015-09-17 | 58.676 | 53,787 | -673 | 0.00% | 3,155,988 |
| 2015-09-07 | 2015-09-02 | 55.146 | 54,460 | +334 | 0.00% | 3,003,257 |
| 2015-09-01 | 2015-08-28 | 56.268 | 54,126 | -334 | 0.00% | 3,045,588 |
| 2015-08-31 | 2015-08-27 | 56.942 | 54,460 | +334 | 0.00% | 3,101,056 |
| 2015-08-28 | 2015-08-26 | 53.724 | 54,126 | -1,337 | 0.00% | 2,907,888 |
| 2015-08-27 | 2015-08-25 | 54.622 | 55,463 | +334 | 0.00% | 3,029,518 |
| 2015-08-25 | 2015-08-21 | 58.064 | 55,129 | +669 | 0.00% | 3,201,026 |
| 2015-08-24 | 2015-08-20 | 59.261 | 54,460 | +1,670 | 0.00% | 3,227,380 |
| 2015-08-19 | 2015-08-17 | 64.050 | 52,790 | +334 | 0.00% | 3,381,215 |
| 2015-08-14 | 2015-08-12 | 65.023 | 52,456 | +334 | 0.00% | 3,410,847 |
| 2015-08-04 | 2015-07-31 | 66.744 | 52,122 | +25,393 | 0.00% | 3,478,831 |
| 2015-08-03 | 2015-07-30 | 66.968 | 26,729 | -334 | 0.00% | 1,790,000 |
| 2015-07-31 | 2015-07-29 | 68.091 | 27,063 | +1,336 | 0.00% | 1,842,743 |
| 2015-07-30 | 2015-07-28 | 68.839 | 25,727 | +334 | 0.00% | 1,771,023 |
| 2015-07-28 | 2015-07-24 | 292.380 | 25,393 | +669 | 0.00% | 7,424,403 |
| 2015-07-27 | 2015-07-23 | 296.146 | 24,724 | +12,443 | 0.00% | 7,321,907 |
| 2015-07-24 | 2015-07-22 | 291.024 | 12,281 | +331 | 0.00% | 3,574,068 |
| 2015-07-15 | 2015-07-13 | 293.284 | 11,950 | +332 | 0.00% | 3,504,740 |
| 2015-07-09 | 2015-07-07 | 275.057 | 11,618 | +166 | 0.00% | 3,195,613 |
| 2015-07-08 | 2015-07-06 | 286.204 | 11,452 | +498 | 0.00% | 3,277,607 |
| 2015-07-02 | 2015-06-29 | 308.799 | 10,954 | +6,639 | 0.00% | 3,382,584 |
| 2015-06-30 | 2015-06-26 | 321.151 | 4,315 | +166 | 0.00% | 1,385,766 |
| 2015-06-11 | 2015-06-09 | 334.407 | 4,149 | +166 | 0.00% | 1,387,453 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,983 | +166 | 0.00% | 1,369,140 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,817 | +830 | 0.00% | 1,337,377 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,987 | -332 | 0.00% | 965,577 |
| 2015-04-24 | 2015-04-22 | 338.926 | 3,319 | -332 | 0.00% | 1,124,894 |
| 2015-04-23 | 2015-04-21 | 331.093 | 3,651 | +166 | 0.00% | 1,208,820 |
| 2015-04-15 | 2015-04-13 | 322.959 | 3,485 | +332 | 0.00% | 1,125,510 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,153 | -166 | 0.00% | 923,774 |
| 2015-04-01 | 2015-03-30 | 281.082 | 3,319 | -166 | 0.00% | 932,912 |
| 2015-03-26 | 2015-03-24 | 274.304 | 3,485 | +166 | 0.00% | 955,949 |
| 2015-03-24 | 2015-03-20 | 277.467 | 3,319 | -664 | 0.00% | 920,914 |
| 2015-03-23 | 2015-03-19 | 266.622 | 3,983 | -166 | 0.00% | 1,061,954 |
| 2015-03-20 | 2015-03-18 | 264.362 | 4,149 | -332 | 0.00% | 1,096,838 |
| 2015-03-19 | 2015-03-17 | 261.500 | 4,481 | -996 | 0.00% | 1,171,781 |
| 2015-02-03 | 2015-01-30 | 248.847 | 5,477 | +830 | 0.00% | 1,362,934 |
| 2015-01-23 | 2015-01-21 | 260.897 | 4,647 | -166 | 0.00% | 1,212,391 |
| 2015-01-21 | 2015-01-19 | 244.629 | 4,813 | +166 | 0.00% | 1,177,400 |
| 2015-01-06 | 2015-01-02 | 250.353 | 4,647 | -3,319 | 0.00% | 1,163,391 |
| 2014-12-16 | 2014-12-12 | 222.938 | 7,966 | -166 | 0.00% | 1,775,922 |
| 2014-12-11 | 2014-12-09 | 215.105 | 8,132 | +3,319 | 0.00% | 1,749,233 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,813 | -332 | 0.00% | 1,104,175 |
| 2014-12-08 | 2014-12-04 | 220.226 | 5,145 | -166 | 0.00% | 1,133,065 |
| 2014-12-05 | 2014-12-03 | 212.544 | 5,311 | -332 | 0.00% | 1,128,822 |
| 2014-12-04 | 2014-12-02 | 207.272 | 5,643 | +166 | 0.00% | 1,169,635 |
| 2014-12-03 | 2014-12-01 | 195.372 | 5,477 | -2,987 | 0.00% | 1,070,052 |
| 2014-12-02 | 2014-11-28 | 195.974 | 8,464 | -166 | 0.00% | 1,658,727 |
| 2014-11-26 | 2014-11-24 | 186.635 | 8,630 | -332 | 0.00% | 1,610,661 |
| 2014-11-25 | 2014-11-21 | 176.995 | 8,962 | -332 | 0.00% | 1,586,225 |
| 2014-11-24 | 2014-11-20 | 175.338 | 9,294 | +332 | 0.00% | 1,629,587 |
| 2014-11-21 | 2014-11-19 | 177.446 | 8,962 | +166 | 0.00% | 1,590,275 |
| 2014-11-14 | 2014-11-12 | 178.802 | 8,796 | +166 | 0.00% | 1,572,744 |
| 2014-11-12 | 2014-11-10 | 179.857 | 8,630 | +332 | 0.00% | 1,552,162 |
| 2014-11-04 | 2014-10-31 | 190.853 | 8,298 | -166 | 0.00% | 1,583,697 |
| 2014-10-31 | 2014-10-29 | 188.895 | 8,464 | -166 | 0.00% | 1,598,804 |
| 2014-10-27 | 2014-10-23 | 179.706 | 8,630 | -332 | 0.00% | 1,550,862 |
| 2014-10-23 | 2014-10-21 | 177.748 | 8,962 | -1,660 | 0.00% | 1,592,975 |
| 2014-10-21 | 2014-10-17 | 177.296 | 10,622 | +166 | 0.00% | 1,883,236 |
| 2014-10-10 | 2014-10-08 | 178.049 | 10,456 | +1,660 | 0.00% | 1,861,680 |
| 2014-10-08 | 2014-10-06 | 177.898 | 8,796 | +332 | 0.00% | 1,564,794 |
| 2014-10-06 | 2014-09-30 | 175.639 | 8,464 | +166 | 0.00% | 1,486,607 |
| 2014-09-26 | 2014-09-24 | 183.171 | 8,298 | +166 | 0.00% | 1,519,949 |
| 2014-09-10 | 2014-09-05 | 200.246 | 8,132 | +39 | 0.00% | 1,628,400 |
| 2014-09-02 | 2014-08-29 | 191.013 | 8,093 | +165 | 0.00% | 1,545,869 |
| 2014-09-01 | 2014-08-28 | 192.981 | 7,928 | -331 | 0.00% | 1,529,951 |
| 2014-08-29 | 2014-08-27 | 195.402 | 8,259 | +331 | 0.00% | 1,613,829 |
| 2014-08-22 | 2014-08-20 | 197.824 | 7,928 | +3,303 | 0.00% | 1,568,350 |
| 2014-08-05 | 2014-08-01 | 198.430 | 4,625 | -495 | 0.00% | 917,737 |
| 2014-08-01 | 2014-07-30 | 201.003 | 5,120 | -1,817 | 0.00% | 1,029,134 |
| 2014-07-22 | 2014-07-18 | 177.391 | 6,937 | -1,487 | 0.00% | 1,230,561 |
| 2014-06-25 | 2014-06-23 | 183.953 | 8,424 | +79 | 0.00% | 1,549,623 |
| 2014-06-17 | 2014-06-13 | 188.537 | 8,345 | -327 | 0.00% | 1,573,340 |
| 2014-06-16 | 2014-06-12 | 187.620 | 8,672 | -164 | 0.00% | 1,627,042 |
| 2014-05-09 | 2014-05-07 | 172.953 | 8,836 | -164 | 0.00% | 1,528,211 |
| 2014-05-07 | 2014-05-02 | 176.314 | 9,000 | -163 | 0.00% | 1,586,826 |
| 2014-05-05 | 2014-04-30 | 175.245 | 9,163 | +491 | 0.00% | 1,605,766 |
| 2014-04-25 | 2014-04-23 | 180.134 | 8,672 | +327 | 0.00% | 1,562,119 |
| 2014-04-15 | 2014-04-11 | 187.620 | 8,345 | +327 | 0.00% | 1,565,690 |
| 2014-04-14 | 2014-04-10 | 197.398 | 8,018 | -163 | 0.00% | 1,582,740 |
| 2014-04-07 | 2014-04-03 | 199.996 | 8,181 | -164 | 0.00% | 1,636,165 |
| 2014-04-04 | 2014-04-02 | 197.398 | 8,345 | -164 | 0.00% | 1,647,289 |
| 2014-04-03 | 2014-04-01 | 198.010 | 8,509 | -327 | 0.00% | 1,684,863 |
| 2014-03-25 | 2014-03-21 | 184.564 | 8,836 | -164 | 0.00% | 1,630,811 |
| 2014-03-20 | 2014-03-18 | 183.189 | 9,000 | -490 | 0.00% | 1,648,704 |
| 2014-03-19 | 2014-03-17 | 182.425 | 9,490 | +490 | 0.00% | 1,731,217 |
| 2014-03-18 | 2014-03-14 | 184.717 | 9,000 | -327 | 0.00% | 1,662,455 |
| 2014-03-14 | 2014-03-12 | 184.870 | 9,327 | +327 | 0.00% | 1,724,283 |
| 2014-03-12 | 2014-03-10 | 187.773 | 9,000 | +164 | 0.00% | 1,689,956 |
| 2014-03-06 | 2014-03-04 | 190.217 | 8,836 | -327 | 0.00% | 1,680,762 |
| 2014-02-28 | 2014-02-26 | 191.287 | 9,163 | +163 | 0.00% | 1,752,763 |
| 2014-02-26 | 2014-02-24 | 193.732 | 9,000 | +164 | 0.00% | 1,743,584 |
| 2014-02-24 | 2014-02-20 | 196.940 | 8,836 | +327 | 0.00% | 1,740,162 |
| 2014-02-19 | 2014-02-17 | 203.357 | 8,509 | -327 | 0.00% | 1,730,365 |
| 2014-02-13 | 2014-02-11 | 194.495 | 8,836 | -327 | 0.00% | 1,718,562 |
| 2014-02-04 | 2014-01-28 | 192.662 | 9,163 | +982 | 0.00% | 1,765,362 |
| 2014-01-29 | 2014-01-27 | 192.968 | 8,181 | +327 | 0.00% | 1,578,668 |
| 2014-01-13 | 2014-01-09 | 205.343 | 7,854 | +163 | 0.00% | 1,612,766 |
| 2014-01-08 | 2014-01-06 | 203.968 | 7,691 | +328 | 0.00% | 1,568,719 |
| 2013-12-17 | 2013-12-13 | 222.455 | 7,363 | +163 | 0.00% | 1,637,937 |
| 2013-12-13 | 2013-12-11 | 222.150 | 7,200 | -327 | 0.00% | 1,599,477 |
| 2013-12-04 | 2013-12-02 | 230.094 | 7,527 | -164 | 0.00% | 1,731,921 |
| 2013-11-27 | 2013-11-25 | 220.775 | 7,691 | -163 | 0.00% | 1,697,977 |
| 2013-11-26 | 2013-11-22 | 223.525 | 7,854 | -164 | 0.00% | 1,755,563 |
| 2013-11-25 | 2013-11-21 | 217.108 | 8,018 | -818 | 0.00% | 1,740,769 |
| 2013-11-22 | 2013-11-20 | 218.177 | 8,836 | -164 | 0.00% | 1,927,813 |
| 2013-11-21 | 2013-11-19 | 213.594 | 9,000 | -490 | 0.00% | 1,922,342 |
| 2013-11-20 | 2013-11-18 | 212.371 | 9,490 | -7,036 | 0.00% | 2,015,404 |
| 2013-11-07 | 2013-11-05 | 186.703 | 16,526 | -328 | 0.00% | 3,085,461 |
| 2013-11-05 | 2013-11-01 | 187.926 | 16,854 | +164 | 0.00% | 3,167,300 |
| 2013-11-01 | 2013-10-30 | 185.328 | 16,690 | -164 | 0.00% | 3,093,130 |
| 2013-10-29 | 2013-10-25 | 174.328 | 16,854 | +328 | 0.00% | 2,938,121 |
| 2013-10-28 | 2013-10-24 | 175.703 | 16,526 | -328 | 0.00% | 2,903,666 |
| 2013-10-21 | 2013-10-17 | 177.842 | 16,854 | -327 | 0.00% | 2,997,347 |
| 2013-09-16 | 2013-09-12 | 182.578 | 17,181 | -164 | 0.00% | 3,136,876 |
| 2013-09-13 | 2013-09-11 | 181.814 | 17,345 | -327 | 0.00% | 3,153,569 |
| 2013-09-11 | 2013-09-09 | 180.589 | 17,672 | -414 | 0.00% | 3,191,361 |
| 2013-08-23 | 2013-08-21 | 163.558 | 18,086 | +163 | 0.00% | 2,958,104 |
| 2013-08-20 | 2013-08-16 | 168.467 | 17,923 | -326 | 0.00% | 3,019,443 |
| 2013-08-16 | 2013-08-13 | 166.933 | 18,249 | -163 | 0.00% | 3,046,364 |
| 2013-08-15 | 2013-08-12 | 163.097 | 18,412 | -326 | 0.00% | 3,002,949 |
| 2013-07-31 | 2013-07-29 | 152.818 | 18,738 | +326 | 0.00% | 2,863,494 |
| 2013-07-15 | 2013-07-11 | 160.949 | 18,412 | -163 | 0.00% | 2,963,400 |
| 2013-07-12 | 2013-07-10 | 154.045 | 18,575 | +163 | 0.00% | 2,861,385 |
| 2013-07-05 | 2013-07-03 | 152.664 | 18,412 | +326 | 0.00% | 2,810,851 |
| 2013-07-02 | 2013-06-27 | 155.579 | 18,086 | -326 | 0.00% | 2,813,807 |
| 2013-06-28 | 2013-06-26 | 156.960 | 18,412 | +326 | 0.00% | 2,889,950 |
| 2013-06-27 | 2013-06-25 | 154.198 | 18,086 | +163 | 0.00% | 2,788,832 |
| 2013-06-26 | 2013-06-24 | 158.034 | 17,923 | +163 | 0.00% | 2,832,446 |
| 2013-06-21 | 2013-06-19 | 168.774 | 17,760 | +325 | 0.00% | 2,997,433 |
| 2013-06-14 | 2013-06-11 | 173.070 | 17,435 | +163 | 0.00% | 3,017,483 |
| 2013-06-11 | 2013-06-07 | 174.298 | 17,272 | +326 | 0.00% | 3,010,473 |
| 2013-06-10 | 2013-06-06 | 175.372 | 16,946 | +163 | 0.00% | 2,971,852 |
| 2013-06-06 | 2013-06-04 | 177.827 | 16,783 | -163 | 0.00% | 2,984,467 |
| 2013-05-28 | 2013-05-24 | 179.975 | 16,946 | +163 | 0.00% | 3,049,854 |
| 2013-05-27 | 2013-05-23 | 181.049 | 16,783 | +3,259 | 0.00% | 3,038,543 |
| 2013-05-23 | 2013-05-21 | 186.726 | 13,524 | -163 | 0.00% | 2,525,280 |
| 2013-05-21 | 2013-05-16 | 183.811 | 13,687 | +326 | 0.00% | 2,515,816 |
| 2013-05-16 | 2013-05-14 | 185.038 | 13,361 | +326 | 0.00% | 2,472,294 |
| 2013-05-14 | 2013-05-10 | 196.373 | 13,035 | +80 | 0.00% | 2,559,727 |
| 2013-05-10 | 2013-05-08 | 198.072 | 12,955 | -4,534 | 0.00% | 2,566,017 |
| 2013-05-03 | 2013-04-30 | 189.735 | 17,489 | -162 | 0.00% | 3,318,275 |
| 2013-04-29 | 2013-04-25 | 184.023 | 17,651 | -162 | 0.00% | 3,248,187 |
| 2013-04-26 | 2013-04-24 | 184.023 | 17,813 | -324 | 0.00% | 3,277,999 |
| 2013-04-25 | 2013-04-23 | 180.935 | 18,137 | +486 | 0.00% | 3,281,622 |
| 2013-04-15 | 2013-04-11 | 184.486 | 17,651 | -162 | 0.00% | 3,256,362 |
| 2013-04-09 | 2013-04-05 | 178.774 | 17,813 | +162 | 0.00% | 3,184,499 |
| 2013-03-22 | 2013-03-20 | 186.339 | 17,651 | -324 | 0.00% | 3,289,062 |
| 2013-03-21 | 2013-03-19 | 183.868 | 17,975 | +324 | 0.00% | 3,305,036 |
| 2013-03-20 | 2013-03-18 | 186.647 | 17,651 | +3,239 | 0.00% | 3,294,512 |
| 2013-03-18 | 2013-03-14 | 191.124 | 14,412 | +647 | 0.00% | 2,754,485 |
| 2013-03-15 | 2013-03-13 | 191.742 | 13,765 | +486 | 0.00% | 2,639,328 |
| 2013-02-27 | 2013-02-25 | 198.998 | 13,279 | -324 | 0.00% | 2,642,493 |
| 2013-02-22 | 2013-02-20 | 204.092 | 13,603 | +324 | 0.00% | 2,776,270 |
| 2013-02-21 | 2013-02-19 | 202.857 | 13,279 | +324 | 0.00% | 2,693,743 |
| 2013-02-15 | 2013-02-08 | 208.106 | 12,955 | -324 | 0.00% | 2,696,018 |
| 2013-02-07 | 2013-02-05 | 207.643 | 13,279 | +324 | 0.00% | 2,757,294 |
| 2013-01-16 | 2013-01-14 | 212.738 | 12,955 | -324 | 0.00% | 2,756,019 |
| 2013-01-15 | 2013-01-11 | 206.717 | 13,279 | +324 | 0.00% | 2,744,994 |
| 2013-01-11 | 2013-01-09 | 212.275 | 12,955 | -324 | 0.00% | 2,750,018 |
| 2013-01-10 | 2013-01-08 | 210.422 | 13,279 | -324 | 0.00% | 2,794,195 |
| 2013-01-09 | 2013-01-07 | 219.222 | 13,603 | -324 | 0.00% | 2,982,075 |
| 2013-01-08 | 2013-01-04 | 215.054 | 13,927 | +162 | 0.00% | 2,995,051 |
| 2013-01-04 | 2013-01-02 | 210.731 | 13,765 | -323 | 0.00% | 2,900,710 |
| 2013-01-03 | 2012-12-31 | 200.387 | 14,088 | -162 | 0.00% | 2,823,056 |
| 2012-12-27 | 2012-12-20 | 194.058 | 14,250 | -162 | 0.00% | 2,765,322 |
| 2012-12-20 | 2012-12-18 | 196.219 | 14,412 | -1,296 | 0.00% | 2,827,908 |
| 2012-12-19 | 2012-12-17 | 197.300 | 15,708 | -1,133 | 0.00% | 3,099,183 |
| 2012-12-13 | 2012-12-11 | 185.104 | 16,841 | +323 | 0.00% | 3,117,328 |
| 2012-12-10 | 2012-12-06 | 186.339 | 16,518 | +1,134 | 0.00% | 3,077,941 |
| 2012-12-07 | 2012-12-05 | 186.802 | 15,384 | -162 | 0.00% | 2,873,758 |
| 2012-12-04 | 2012-11-30 | 181.090 | 15,546 | -324 | 0.00% | 2,815,219 |
| 2012-11-30 | 2012-11-28 | 177.539 | 15,870 | +324 | 0.00% | 2,817,541 |
| 2012-11-29 | 2012-11-27 | 180.626 | 15,546 | +162 | 0.00% | 2,808,019 |
| 2012-11-27 | 2012-11-23 | 183.405 | 15,384 | -162 | 0.00% | 2,821,507 |
| 2012-11-26 | 2012-11-22 | 181.553 | 15,546 | +162 | 0.00% | 2,822,419 |
| 2012-11-23 | 2012-11-21 | 179.700 | 15,384 | +162 | 0.00% | 2,764,507 |
| 2012-11-22 | 2012-11-20 | 178.311 | 15,222 | +162 | 0.00% | 2,714,246 |
| 2012-11-21 | 2012-11-19 | 180.472 | 15,060 | +324 | 0.00% | 2,717,909 |
| 2012-11-12 | 2012-11-08 | 189.426 | 14,736 | +324 | 0.00% | 2,791,385 |
| 2012-11-08 | 2012-11-06 | 191.896 | 14,412 | +162 | 0.00% | 2,765,610 |
| 2012-10-29 | 2012-10-25 | 194.675 | 14,250 | -324 | 0.00% | 2,774,121 |
| 2012-10-26 | 2012-10-24 | 197.145 | 14,574 | -162 | 0.00% | 2,873,195 |
| 2012-10-17 | 2012-10-15 | 187.882 | 14,736 | +162 | 0.00% | 2,768,635 |
| 2012-10-12 | 2012-10-10 | 188.037 | 14,574 | -162 | 0.00% | 2,740,448 |
| 2012-10-11 | 2012-10-09 | 187.265 | 14,736 | -324 | 0.00% | 2,759,535 |
| 2012-10-08 | 2012-10-04 | 182.633 | 15,060 | +648 | 0.00% | 2,750,459 |
| 2012-10-03 | 2012-09-27 | 182.633 | 14,412 | -324 | 0.00% | 2,632,113 |
| 2012-09-21 | 2012-09-19 | 181.821 | 14,736 | +369 | 0.00% | 2,679,313 |
| 2012-09-19 | 2012-09-17 | 182.750 | 14,367 | +808 | 0.00% | 2,625,571 |
| 2012-09-18 | 2012-09-14 | 185.383 | 13,559 | -323 | 0.00% | 2,513,608 |
| 2012-09-14 | 2012-09-12 | 178.259 | 13,882 | -323 | 0.00% | 2,474,589 |
| 2012-09-11 | 2012-09-07 | 176.710 | 14,205 | -162 | 0.00% | 2,510,167 |
| 2012-09-10 | 2012-09-06 | 170.670 | 14,367 | +162 | 0.00% | 2,452,017 |
| 2012-09-05 | 2012-09-03 | 172.064 | 14,205 | +323 | 0.00% | 2,444,168 |
| 2012-09-04 | 2012-08-31 | 173.458 | 13,882 | +161 | 0.00% | 2,407,941 |
| 2012-09-03 | 2012-08-30 | 174.387 | 13,721 | -161 | 0.00% | 2,392,764 |
| 2012-08-31 | 2012-08-29 | 175.626 | 13,882 | +161 | 0.00% | 2,438,040 |
| 2012-08-29 | 2012-08-27 | 178.259 | 13,721 | +969 | 0.00% | 2,445,889 |
| 2012-08-24 | 2012-08-22 | 185.383 | 12,752 | +1,937 | 0.00% | 2,364,004 |
| 2012-08-23 | 2012-08-21 | 186.932 | 10,815 | -969 | 0.00% | 2,021,666 |
| 2012-08-22 | 2012-08-20 | 186.622 | 11,784 | +1,614 | 0.00% | 2,199,153 |
| 2012-08-21 | 2012-08-17 | 187.396 | 10,170 | -1,614 | 0.00% | 1,905,821 |
| 2012-08-17 | 2012-08-15 | 185.538 | 11,784 | +3,229 | 0.00% | 2,186,378 |
| 2012-07-04 | 2012-06-29 | 192.060 | 8,555 | -119 | 0.00% | 1,643,075 |
| 2012-06-15 | 2012-06-13 | 189.259 | 8,674 | -321 | 0.00% | 1,641,630 |
| 2012-06-14 | 2012-06-12 | 184.434 | 8,995 | -161 | 0.00% | 1,658,982 |
| 2012-06-12 | 2012-06-08 | 177.586 | 9,156 | -482 | 0.00% | 1,625,974 |
| 2012-06-08 | 2012-06-06 | 173.850 | 9,638 | -321 | 0.00% | 1,675,569 |
| 2012-06-07 | 2012-06-05 | 167.936 | 9,959 | -482 | 0.00% | 1,672,474 |
| 2012-06-06 | 2012-06-04 | 166.224 | 10,441 | +482 | 0.00% | 1,735,544 |
| 2012-06-04 | 2012-05-31 | 177.897 | 9,959 | +161 | 0.00% | 1,771,675 |
| 2012-05-29 | 2012-05-25 | 175.718 | 9,798 | +160 | 0.00% | 1,721,684 |
| 2012-05-25 | 2012-05-23 | 179.142 | 9,638 | -160 | 0.00% | 1,726,571 |
| 2012-05-24 | 2012-05-22 | 179.298 | 9,798 | -161 | 0.00% | 1,756,759 |
| 2012-05-22 | 2012-05-18 | 180.232 | 9,959 | +161 | 0.00% | 1,794,926 |
| 2012-05-21 | 2012-05-17 | 182.722 | 9,798 | +160 | 0.00% | 1,790,308 |
| 2012-05-07 | 2012-05-03 | 209.025 | 9,638 | -160 | 0.00% | 2,014,583 |
| 2012-04-24 | 2012-04-20 | 199.220 | 9,798 | -643 | 0.00% | 1,951,954 |
| 2012-04-16 | 2012-04-12 | 185.212 | 10,441 | -642 | 0.00% | 1,933,799 |
| 2012-04-12 | 2012-04-10 | 184.123 | 11,083 | +321 | 0.00% | 2,040,630 |
| 2012-04-10 | 2012-04-03 | 185.990 | 10,762 | -161 | 0.00% | 2,001,627 |
| 2012-04-02 | 2012-03-29 | 181.788 | 10,923 | +161 | 0.00% | 1,985,669 |
| 2012-03-29 | 2012-03-27 | 188.480 | 10,762 | -161 | 0.00% | 2,028,427 |
| 2012-03-26 | 2012-03-22 | 185.835 | 10,923 | +161 | 0.00% | 2,029,871 |
| 2012-03-23 | 2012-03-21 | 187.080 | 10,762 | +3,373 | 0.00% | 2,013,352 |
| 2012-03-12 | 2012-03-08 | 194.084 | 7,389 | -321 | 0.00% | 1,434,083 |
| 2012-03-09 | 2012-03-07 | 184.589 | 7,710 | +161 | 0.00% | 1,423,185 |
| 2012-03-08 | 2012-03-06 | 192.371 | 7,549 | +321 | 0.00% | 1,452,212 |
| 2012-03-05 | 2012-03-01 | 204.667 | 7,228 | +321 | 0.00% | 1,479,333 |
| 2012-02-24 | 2012-02-22 | 212.760 | 6,907 | +161 | 0.00% | 1,469,536 |
| 2012-02-15 | 2012-02-13 | 202.955 | 6,746 | -161 | 0.00% | 1,369,134 |
| 2012-02-14 | 2012-02-10 | 198.597 | 6,907 | +161 | 0.00% | 1,371,710 |
| 2012-02-06 | 2012-02-02 | 199.842 | 6,746 | -161 | 0.00% | 1,348,135 |
| 2012-01-31 | 2012-01-27 | 191.749 | 6,907 | -1,285 | 0.00% | 1,324,410 |
| 2012-01-30 | 2012-01-26 | 190.348 | 8,192 | -803 | 0.00% | 1,559,332 |
| 2012-01-27 | 2012-01-20 | 184.123 | 8,995 | -964 | 0.00% | 1,656,182 |
| 2012-01-26 | 2012-01-19 | 185.523 | 9,959 | +321 | 0.00% | 1,847,626 |
| 2012-01-19 | 2012-01-17 | 172.294 | 9,638 | -642 | 0.00% | 1,660,568 |
| 2012-01-13 | 2012-01-11 | 161.710 | 10,280 | -321 | 0.00% | 1,662,382 |
| 2012-01-11 | 2012-01-09 | 156.730 | 10,601 | -322 | 0.00% | 1,661,493 |
| 2012-01-10 | 2012-01-06 | 151.594 | 10,923 | +643 | 0.00% | 1,655,858 |
| 2011-12-29 | 2011-12-23 | 161.710 | 10,280 | +482 | 0.00% | 1,662,382 |
| 2011-12-23 | 2011-12-21 | 160.310 | 9,798 | +160 | 0.00% | 1,570,713 |
| 2011-12-22 | 2011-12-20 | 164.667 | 9,638 | +322 | 0.00% | 1,587,065 |
| 2011-12-20 | 2011-12-16 | 169.648 | 9,316 | -161 | 0.00% | 1,580,441 |
| 2011-12-15 | 2011-12-13 | 170.426 | 9,477 | +161 | 0.00% | 1,615,129 |
| 2011-12-13 | 2011-12-09 | 174.006 | 9,316 | +321 | 0.00% | 1,621,039 |
| 2011-12-05 | 2011-12-01 | 179.920 | 8,995 | -482 | 0.00% | 1,618,383 |
| 2011-12-02 | 2011-11-30 | 159.220 | 9,477 | +161 | 0.00% | 1,508,929 |
| 2011-12-01 | 2011-11-29 | 168.092 | 9,316 | +160 | 0.00% | 1,565,941 |
| 2011-11-30 | 2011-11-28 | 167.625 | 9,156 | -160 | 0.00% | 1,534,771 |
| 2011-11-23 | 2011-11-21 | 163.578 | 9,316 | +482 | 0.00% | 1,523,893 |
| 2011-11-22 | 2011-11-18 | 169.648 | 8,834 | +160 | 0.00% | 1,498,670 |
| 2011-11-08 | 2011-11-04 | 194.395 | 8,674 | -321 | 0.00% | 1,686,180 |
| 2011-11-07 | 2011-11-03 | 182.877 | 8,995 | -161 | 0.00% | 1,644,982 |
| 2011-10-10 | 2011-10-06 | 130.738 | 9,156 | -1,285 | 0.00% | 1,197,036 |
| 2011-10-06 | 2011-10-03 | 119.221 | 10,441 | +1,285 | 0.00% | 1,244,781 |
| 2011-09-07 | 2011-09-05 | 187.235 | 9,156 | +1,446 | 0.00% | 1,714,327 |
| 2011-09-05 | 2011-09-01 | 197.352 | 7,710 | -1,767 | 0.00% | 1,521,584 |
| 2011-08-31 | 2011-08-29 | 188.256 | 9,477 | +348 | 0.00% | 1,784,102 |
| 2011-08-22 | 2011-08-18 | 203.085 | 9,129 | +160 | 0.00% | 1,853,967 |
| 2011-08-18 | 2011-08-16 | 209.329 | 8,969 | +1,442 | 0.00% | 1,877,475 |
| 2011-08-17 | 2011-08-15 | 211.203 | 7,527 | -321 | 0.00% | 1,589,722 |
| 2011-08-15 | 2011-08-11 | 195.905 | 7,848 | +161 | 0.00% | 1,537,461 |
| 2011-08-12 | 2011-08-10 | 198.246 | 7,687 | +160 | 0.00% | 1,523,920 |
| 2011-08-11 | 2011-08-09 | 197.466 | 7,527 | -3,043 | 0.00% | 1,486,325 |
| 2011-08-09 | 2011-08-05 | 217.915 | 10,570 | -3,203 | 0.00% | 2,303,360 |
| 2011-08-04 | 2011-08-02 | 235.086 | 13,773 | +320 | 0.00% | 3,237,837 |
| 2011-07-29 | 2011-07-27 | 238.832 | 13,453 | +6,566 | 0.00% | 3,213,009 |
| 2011-07-18 | 2011-07-14 | 246.481 | 6,887 | -160 | 0.00% | 1,697,515 |
| 2011-07-14 | 2011-07-12 | 243.203 | 7,047 | +1,281 | 0.00% | 1,713,851 |
| 2011-06-29 | 2011-06-27 | 246.325 | 5,766 | +161 | 0.00% | 1,420,310 |
| 2011-06-28 | 2011-06-24 | 246.481 | 5,605 | +160 | 0.00% | 1,381,526 |
| 2011-06-27 | 2011-06-23 | 236.335 | 5,445 | -160 | 0.00% | 1,286,842 |
| 2011-06-21 | 2011-06-17 | 232.120 | 5,605 | +160 | 0.00% | 1,301,032 |
| 2011-06-17 | 2011-06-15 | 240.861 | 5,445 | +160 | 0.00% | 1,311,491 |
| 2011-05-25 | 2011-05-23 | 251.632 | 5,285 | +160 | 0.00% | 1,329,877 |
| 2011-05-16 | 2011-05-12 | 257.043 | 5,125 | +160 | 0.00% | 1,317,345 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,965 | +29 | 0.00% | 1,288,692 |
| 2011-04-27 | 2011-04-21 | 271.646 | 4,936 | -477 | 0.00% | 1,340,844 |
| 2011-04-08 | 2011-04-06 | 270.861 | 5,413 | -160 | 0.00% | 1,466,169 |
| 2011-04-07 | 2011-04-04 | 265.522 | 5,573 | -318 | 0.00% | 1,479,754 |
| 2011-04-06 | 2011-04-01 | 259.398 | 5,891 | -318 | 0.00% | 1,528,115 |
| 2011-03-24 | 2011-03-22 | 240.556 | 6,209 | +477 | 0.00% | 1,493,610 |
| 2011-03-23 | 2011-03-21 | 235.845 | 5,732 | -1,910 | 0.00% | 1,351,864 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,642 | +318 | 0.00% | 1,766,329 |
| 2011-03-21 | 2011-03-17 | 233.333 | 7,324 | +159 | 0.00% | 1,708,929 |
| 2011-03-18 | 2011-03-16 | 240.085 | 7,165 | -2,388 | 0.00% | 1,720,206 |
| 2011-03-17 | 2011-03-15 | 240.870 | 9,553 | +3,980 | 0.00% | 2,301,029 |
| 2011-03-08 | 2011-03-04 | 259.869 | 5,573 | -796 | 0.00% | 1,448,251 |
| 2011-03-04 | 2011-03-02 | 250.919 | 6,369 | -3,184 | 0.00% | 1,598,103 |
| 2011-02-28 | 2011-02-24 | 238.828 | 9,553 | +159 | 0.00% | 2,281,528 |
| 2011-02-25 | 2011-02-23 | 242.754 | 9,394 | +160 | 0.00% | 2,280,431 |
| 2011-02-24 | 2011-02-22 | 246.679 | 9,234 | +318 | 0.00% | 2,277,838 |
| 2011-02-23 | 2011-02-21 | 253.588 | 8,916 | +318 | 0.00% | 2,260,994 |
| 2011-02-22 | 2011-02-18 | 258.456 | 8,598 | -159 | 0.00% | 2,222,205 |
| 2011-02-14 | 2011-02-10 | 237.886 | 8,757 | -637 | 0.00% | 2,083,171 |
| 2011-02-09 | 2011-02-07 | 238.200 | 9,394 | +319 | 0.00% | 2,237,654 |
| 2011-02-08 | 2011-02-02 | 244.795 | 9,075 | -956 | 0.00% | 2,221,517 |
| 2011-02-07 | 2011-01-31 | 242.597 | 10,031 | +160 | 0.00% | 2,433,490 |
| 2011-01-27 | 2011-01-25 | 246.365 | 9,871 | +318 | 0.00% | 2,431,873 |
| 2011-01-24 | 2011-01-20 | 255.002 | 9,553 | +637 | 0.00% | 2,436,030 |
| 2011-01-21 | 2011-01-19 | 261.439 | 8,916 | +159 | 0.00% | 2,330,994 |
| 2011-01-20 | 2011-01-18 | 257.357 | 8,757 | +478 | 0.00% | 2,253,674 |
| 2011-01-19 | 2011-01-17 | 258.299 | 8,279 | +637 | 0.00% | 2,138,458 |
| 2011-01-17 | 2011-01-13 | 268.662 | 7,642 | +3,184 | 0.00% | 2,053,118 |
| 2011-01-12 | 2011-01-10 | 261.596 | 4,458 | +637 | 0.00% | 1,166,197 |
| 2010-11-09 | 2010-11-05 | 279.183 | 3,821 | -159 | 0.00% | 1,066,757 |
| 2010-11-08 | 2010-11-04 | 275.885 | 3,980 | -3,185 | 0.00% | 1,098,024 |
| 2010-11-05 | 2010-11-03 | 276.199 | 7,165 | -637 | 0.00% | 1,978,969 |
| 2010-11-01 | 2010-10-28 | 268.819 | 7,802 | +160 | 0.00% | 2,097,329 |
| 2010-10-25 | 2010-10-21 | 276.827 | 7,642 | -1,433 | 0.00% | 2,115,516 |
| 2010-10-21 | 2010-10-19 | 268.191 | 9,075 | +637 | 0.00% | 2,433,836 |
| 2010-10-20 | 2010-10-18 | 260.340 | 8,438 | -478 | 0.00% | 2,196,751 |
| 2010-10-18 | 2010-10-14 | 273.687 | 8,916 | -159 | 0.00% | 2,440,194 |
| 2010-10-15 | 2010-10-13 | 268.662 | 9,075 | -478 | 0.00% | 2,438,111 |
| 2010-10-13 | 2010-10-11 | 249.035 | 9,553 | +319 | 0.00% | 2,379,030 |
| 2010-10-07 | 2010-10-05 | 238.985 | 9,234 | -319 | 0.00% | 2,206,792 |
| 2010-10-06 | 2010-10-04 | 247.779 | 9,553 | -318 | 0.00% | 2,367,029 |
| 2010-10-05 | 2010-09-30 | 248.721 | 9,871 | -319 | 0.00% | 2,455,123 |
| 2010-10-04 | 2010-09-29 | 245.737 | 10,190 | -318 | 0.00% | 2,504,064 |
| 2010-09-27 | 2010-09-22 | 233.647 | 10,508 | -1,274 | 0.00% | 2,455,160 |
| 2010-09-22 | 2010-09-20 | 230.035 | 11,782 | +637 | 0.00% | 2,710,276 |
| 2010-09-16 | 2010-09-14 | 230.349 | 11,145 | -955 | 0.00% | 2,567,243 |
| 2010-09-09 | 2010-09-07 | 220.614 | 12,100 | -160 | 0.00% | 2,669,430 |
| 2010-09-08 | 2010-09-06 | 220.369 | 12,260 | +637 | 0.00% | 2,701,726 |
| 2010-09-07 | 2010-09-03 | 219.425 | 11,623 | -5,848 | 0.00% | 2,550,374 |
| 2010-09-06 | 2010-09-02 | 208.091 | 17,471 | -317 | 0.00% | 3,635,566 |
| 2010-07-26 | 2010-07-22 | 202.582 | 17,788 | -636 | 0.00% | 3,603,533 |
| 2010-06-24 | 2010-06-22 | 209.036 | 18,424 | -158 | 0.00% | 3,851,278 |
| 2010-06-23 | 2010-06-21 | 210.138 | 18,582 | -159 | 0.00% | 3,904,780 |
| 2010-06-21 | 2010-06-17 | 197.388 | 18,741 | -159 | 0.00% | 3,699,245 |
| 2010-06-15 | 2010-06-11 | 195.499 | 18,900 | -1,588 | 0.00% | 3,694,930 |
| 2010-06-14 | 2010-06-10 | 193.925 | 20,488 | +1,588 | 0.00% | 3,973,133 |
| 2010-06-11 | 2010-06-09 | 195.184 | 18,900 | -1,588 | 0.00% | 3,688,980 |
| 2010-06-10 | 2010-06-08 | 193.925 | 20,488 | +158 | 0.00% | 3,973,133 |
| 2010-06-09 | 2010-06-07 | 195.814 | 20,330 | +1,589 | 0.00% | 3,980,894 |
| 2010-06-08 | 2010-06-04 | 200.536 | 18,741 | -1,589 | 0.00% | 3,758,244 |
| 2010-06-07 | 2010-06-03 | 196.286 | 20,330 | -158 | 0.00% | 3,990,494 |
| 2010-06-02 | 2010-05-31 | 197.230 | 20,488 | +1,111 | 0.00% | 4,040,857 |
| 2010-06-01 | 2010-05-28 | 201.166 | 19,377 | +159 | 0.00% | 3,897,985 |
| 2010-05-28 | 2010-05-26 | 190.777 | 19,218 | -1,588 | 0.00% | 3,666,348 |
| 2010-05-27 | 2010-05-25 | 183.678 | 20,806 | +1,906 | 0.00% | 3,821,614 |
| 2010-05-26 | 2010-05-24 | 194.129 | 18,900 | -1,467 | 0.00% | 3,669,041 |
| 2010-05-25 | 2010-05-20 | 190.012 | 20,367 | +1,895 | 0.00% | 3,869,979 |
| 2010-05-20 | 2010-05-18 | 193.179 | 18,472 | -1,579 | 0.00% | 3,568,404 |
| 2010-05-19 | 2010-05-17 | 188.904 | 20,051 | +1,579 | 0.00% | 3,787,710 |
| 2010-05-17 | 2010-05-13 | 201.096 | 18,472 | -1,895 | 0.00% | 3,714,650 |
| 2010-05-13 | 2010-05-11 | 194.287 | 20,367 | +2,052 | 0.00% | 3,957,053 |
| 2010-05-12 | 2010-05-10 | 199.513 | 18,315 | -157 | 0.00% | 3,654,077 |
| 2010-05-11 | 2010-05-07 | 193.496 | 18,472 | +157 | 0.00% | 3,574,254 |
| 2010-05-10 | 2010-05-06 | 197.138 | 18,315 | -157 | 0.00% | 3,610,577 |
| 2010-05-07 | 2010-05-05 | 199.988 | 18,472 | +6,631 | 0.00% | 3,694,176 |
| 2010-05-06 | 2010-05-04 | 207.747 | 11,841 | +631 | 0.00% | 2,459,929 |
| 2010-05-04 | 2010-04-30 | 214.872 | 11,210 | -158 | 0.00% | 2,408,717 |
| 2010-05-03 | 2010-04-29 | 204.897 | 11,368 | +158 | 0.00% | 2,329,263 |
| 2010-04-30 | 2010-04-28 | 209.647 | 11,210 | +474 | 0.00% | 2,350,141 |
| 2010-04-21 | 2010-04-19 | 213.130 | 10,736 | +158 | 0.00% | 2,288,168 |
| 2010-04-19 | 2010-04-15 | 218.989 | 10,578 | +947 | 0.00% | 2,316,466 |
| 2010-04-12 | 2010-04-08 | 218.197 | 9,631 | -158 | 0.00% | 2,101,459 |
| 2010-03-15 | 2010-03-11 | 203.471 | 9,789 | -158 | 0.00% | 1,991,782 |
| 2010-03-11 | 2010-03-09 | 201.571 | 9,947 | -158 | 0.00% | 2,005,030 |
| 2010-03-04 | 2010-03-02 | 193.812 | 10,105 | -157 | 0.00% | 1,958,475 |
| 2010-03-03 | 2010-03-01 | 192.704 | 10,262 | -632 | 0.00% | 1,977,529 |
| 2010-03-02 | 2010-02-26 | 187.479 | 10,894 | -316 | 0.00% | 2,042,393 |
| 2010-03-01 | 2010-02-25 | 184.154 | 11,210 | +158 | 0.00% | 2,064,361 |
| 2010-02-26 | 2010-02-24 | 187.004 | 11,052 | +316 | 0.00% | 2,066,765 |
| 2010-02-25 | 2010-02-23 | 189.062 | 10,736 | +631 | 0.00% | 2,029,771 |
| 2010-02-23 | 2010-02-19 | 188.587 | 10,105 | +158 | 0.00% | 1,905,673 |
| 2010-02-17 | 2010-02-11 | 197.454 | 9,947 | -631 | 0.00% | 1,964,079 |
| 2010-02-09 | 2010-02-05 | 188.112 | 10,578 | +631 | 0.00% | 1,989,850 |
| 2010-02-08 | 2010-02-04 | 196.346 | 9,947 | -631 | 0.00% | 1,953,053 |
| 2010-02-04 | 2010-02-02 | 193.654 | 10,578 | +158 | 0.00% | 2,048,473 |
| 2010-01-25 | 2010-01-21 | 202.046 | 10,420 | +473 | 0.00% | 2,105,323 |
| 2010-01-22 | 2010-01-20 | 209.172 | 9,947 | +158 | 0.00% | 2,080,632 |
| 2010-01-20 | 2010-01-18 | 212.339 | 9,789 | -789 | 0.00% | 2,078,583 |
| 2010-01-15 | 2010-01-13 | 213.764 | 10,578 | +631 | 0.00% | 2,261,193 |
| 2010-01-07 | 2010-01-05 | 221.681 | 9,947 | +158 | 0.00% | 2,205,060 |
| 2010-01-05 | 2009-12-31 | 215.347 | 9,789 | +316 | 0.00% | 2,108,034 |
| 2009-12-30 | 2009-12-28 | 212.022 | 9,473 | +3,158 | 0.00% | 2,008,484 |
| 2009-12-29 | 2009-12-24 | 212.497 | 6,315 | +315 | 0.00% | 1,341,919 |
| 2009-12-01 | 2009-11-27 | 221.681 | 6,000 | +316 | 0.00% | 1,330,086 |
| 2009-11-26 | 2009-11-24 | 231.815 | 5,684 | -631 | 0.00% | 1,317,636 |
| 2009-11-20 | 2009-11-18 | 230.390 | 6,315 | +631 | 0.00% | 1,454,912 |
| 2009-11-05 | 2009-11-03 | 216.931 | 5,684 | -158 | 0.00% | 1,233,034 |
| 2009-11-02 | 2009-10-29 | 214.872 | 5,842 | +158 | 0.00% | 1,255,283 |
| 2009-10-28 | 2009-10-23 | 228.331 | 5,684 | -158 | 0.00% | 1,297,835 |
| 2009-10-22 | 2009-10-20 | 216.139 | 5,842 | -315 | 0.00% | 1,262,683 |
| 2009-10-16 | 2009-10-14 | 210.755 | 6,157 | -12,631 | 0.00% | 1,297,620 |
| 2009-10-14 | 2009-10-12 | 205.372 | 18,788 | -158 | 0.00% | 3,858,520 |
| 2009-10-13 | 2009-10-09 | 206.480 | 18,946 | -790 | 0.00% | 3,911,969 |
| 2009-10-12 | 2009-10-08 | 202.680 | 19,736 | -473 | 0.00% | 4,000,087 |
| 2009-10-09 | 2009-10-07 | 203.313 | 20,209 | +158 | 0.00% | 4,108,754 |
| 2009-10-06 | 2009-10-02 | 190.329 | 20,051 | +315 | 0.00% | 3,816,285 |
| 2009-10-02 | 2009-09-29 | 197.613 | 19,736 | +1,421 | 0.00% | 3,900,084 |
| 2009-09-30 | 2009-09-28 | 193.021 | 18,315 | -1,578 | 0.00% | 3,535,175 |
| 2009-09-29 | 2009-09-25 | 197.138 | 19,893 | +157 | 0.00% | 3,921,660 |
| 2009-09-21 | 2009-09-17 | 209.805 | 19,736 | -631 | 0.00% | 4,140,715 |
| 2009-09-18 | 2009-09-16 | 206.955 | 20,367 | -158 | 0.00% | 4,215,052 |
| 2009-09-14 | 2009-09-10 | 202.046 | 20,525 | -158 | 0.00% | 4,147,001 |
| 2009-09-07 | 2009-09-03 | 186.054 | 20,683 | +6,316 | 0.00% | 3,848,147 |
| 2009-09-01 | 2009-08-28 | 187.795 | 14,367 | +473 | 0.00% | 2,698,057 |
| 2009-08-28 | 2009-08-26 | 194.354 | 13,894 | +39 | 0.00% | 2,700,348 |
| 2009-08-20 | 2009-08-18 | 195.465 | 13,855 | +157 | 0.00% | 2,708,168 |
| 2009-08-19 | 2009-08-17 | 194.354 | 13,698 | +6,613 | 0.00% | 2,662,255 |
| 2009-08-14 | 2009-08-12 | 204.833 | 7,085 | +315 | 0.00% | 1,451,245 |
| 2009-08-11 | 2009-08-07 | 204.675 | 6,770 | -1,575 | 0.00% | 1,385,647 |
| 2009-08-10 | 2009-08-06 | 212.614 | 8,345 | +1,417 | 0.00% | 1,774,263 |
| 2009-08-07 | 2009-08-05 | 213.090 | 6,928 | -472 | 0.00% | 1,476,289 |
| 2009-08-03 | 2009-07-30 | 214.043 | 7,400 | +158 | 0.00% | 1,583,918 |
| 2009-07-29 | 2009-07-27 | 217.377 | 7,242 | +314 | 0.00% | 1,574,247 |
| 2009-07-23 | 2009-07-21 | 210.073 | 6,928 | -1,574 | 0.00% | 1,455,388 |
| 2009-07-21 | 2009-07-17 | 188.637 | 8,502 | -1,889 | 0.00% | 1,603,794 |
| 2009-07-17 | 2009-07-15 | 185.144 | 10,391 | -158 | 0.00% | 1,923,831 |
| 2009-07-16 | 2009-07-14 | 182.127 | 10,549 | -472 | 0.00% | 1,921,258 |
| 2009-07-13 | 2009-07-09 | 176.411 | 11,021 | -315 | 0.00% | 1,944,223 |
| 2009-07-10 | 2009-07-08 | 174.029 | 11,336 | +315 | 0.00% | 1,972,793 |
| 2009-07-09 | 2009-07-07 | 176.887 | 11,021 | +630 | 0.00% | 1,949,473 |
| 2009-07-08 | 2009-07-06 | 182.921 | 10,391 | -3,464 | 0.00% | 1,900,732 |
| 2009-07-07 | 2009-07-03 | 179.904 | 13,855 | -630 | 0.00% | 2,492,571 |
| 2009-07-06 | 2009-07-02 | 172.124 | 14,485 | -1,102 | 0.00% | 2,493,210 |
| 2009-07-03 | 2009-06-30 | 166.566 | 15,587 | +945 | 0.00% | 2,596,265 |
| 2009-06-26 | 2009-06-24 | 167.360 | 14,642 | -158 | 0.00% | 2,450,485 |
| 2009-06-23 | 2009-06-19 | 165.137 | 14,800 | +3,464 | 0.00% | 2,444,027 |
| 2009-06-22 | 2009-06-18 | 168.154 | 11,336 | +315 | 0.00% | 1,906,193 |
| 2009-06-19 | 2009-06-17 | 168.313 | 11,021 | +472 | 0.00% | 1,854,974 |
| 2009-06-18 | 2009-06-16 | 172.282 | 10,549 | +945 | 0.00% | 1,817,406 |
| 2009-06-17 | 2009-06-15 | 181.492 | 9,604 | +2,519 | 0.00% | 1,743,048 |
| 2009-06-08 | 2009-06-04 | 183.715 | 7,085 | +157 | 0.00% | 1,301,620 |
| 2009-06-05 | 2009-06-03 | 181.333 | 6,928 | -629 | 0.00% | 1,256,276 |
| 2009-06-04 | 2009-06-02 | 179.586 | 7,557 | +472 | 0.00% | 1,357,135 |
| 2009-06-02 | 2009-05-29 | 170.694 | 7,085 | -315 | 0.00% | 1,209,370 |
| 2009-05-22 | 2009-05-20 | 166.407 | 7,400 | -6,298 | 0.00% | 1,231,414 |
| 2009-05-21 | 2009-05-19 | 168.313 | 13,698 | -787 | 0.00% | 2,305,547 |
| 2009-05-20 | 2009-05-18 | 158.309 | 14,485 | -315 | 0.00% | 2,293,109 |
| 2009-05-18 | 2009-05-14 | 154.181 | 14,800 | +315 | 0.00% | 2,281,876 |
| 2009-05-15 | 2009-05-13 | 160.056 | 14,485 | +472 | 0.00% | 2,318,409 |
| 2009-05-14 | 2009-05-12 | 161.009 | 14,013 | +158 | 0.00% | 2,256,213 |
| 2009-05-07 | 2009-05-05 | 157.039 | 13,855 | +6,298 | 0.00% | 2,175,774 |
| 2009-04-30 | 2009-04-28 | 143.701 | 7,557 | +157 | 0.00% | 1,085,948 |
| 2009-04-27 | 2009-04-23 | 162.914 | 7,400 | -315 | 0.00% | 1,205,564 |
| 2009-04-23 | 2009-04-21 | 162.755 | 7,715 | +158 | 0.00% | 1,255,656 |
| 2009-04-22 | 2009-04-20 | 167.360 | 7,557 | -158 | 0.00% | 1,264,739 |
| 2009-04-21 | 2009-04-17 | 161.961 | 7,715 | +158 | 0.00% | 1,249,531 |
| 2009-04-09 | 2009-04-07 | 161.644 | 7,557 | +315 | 0.00% | 1,221,541 |
| 2009-04-06 | 2009-04-02 | 164.025 | 7,242 | -315 | 0.00% | 1,187,873 |
| 2009-04-01 | 2009-03-30 | 143.383 | 7,557 | +315 | 0.00% | 1,083,548 |
| 2009-03-30 | 2009-03-26 | 157.356 | 7,242 | -315 | 0.00% | 1,139,576 |
| 2009-03-27 | 2009-03-25 | 149.100 | 7,557 | +315 | 0.00% | 1,126,746 |
| 2009-03-20 | 2009-03-18 | 140.366 | 7,242 | -315 | 0.00% | 1,016,534 |
| 2009-03-19 | 2009-03-17 | 140.684 | 7,557 | +315 | 0.00% | 1,063,149 |
| 2009-03-18 | 2009-03-16 | 147.671 | 7,242 | -315 | 0.00% | 1,069,430 |
| 2009-03-17 | 2009-03-13 | 139.731 | 7,557 | -315 | 0.00% | 1,055,949 |
| 2009-03-13 | 2009-03-11 | 126.235 | 7,872 | -158 | 0.00% | 993,718 |
| 2009-03-10 | 2009-03-06 | 118.136 | 8,030 | +315 | 0.00% | 948,636 |
| 2009-03-09 | 2009-03-05 | 121.947 | 7,715 | -157 | 0.00% | 940,824 |
| 2009-03-06 | 2009-03-04 | 120.836 | 7,872 | -630 | 0.00% | 951,220 |
| 2009-03-03 | 2009-02-27 | 118.454 | 8,502 | +157 | 0.00% | 1,007,096 |
| 2009-03-02 | 2009-02-26 | 120.677 | 8,345 | -157 | 0.00% | 1,007,050 |
| 2009-02-27 | 2009-02-25 | 123.694 | 8,502 | -157 | 0.00% | 1,051,646 |
| 2009-02-23 | 2009-02-19 | 114.326 | 8,659 | -315 | 0.00% | 989,945 |
| 2009-02-20 | 2009-02-18 | 110.356 | 8,974 | +315 | 0.00% | 990,334 |
| 2009-02-10 | 2009-02-06 | 117.978 | 8,659 | -1,890 | 0.00% | 1,021,569 |
| 2009-02-09 | 2009-02-05 | 114.643 | 10,549 | -1,889 | 0.00% | 1,209,371 |
| 2009-02-06 | 2009-02-04 | 107.180 | 12,438 | -315 | 0.00% | 1,333,108 |
| 2009-02-05 | 2009-02-03 | 103.528 | 12,753 | +315 | 0.00% | 1,320,295 |
| 2009-02-04 | 2009-02-02 | 103.687 | 12,438 | +315 | 0.00% | 1,289,659 |
| 2009-01-23 | 2009-01-21 | 104.798 | 12,123 | +1,574 | 0.00% | 1,270,472 |
| 2009-01-21 | 2009-01-19 | 114.484 | 10,549 | -157 | 0.00% | 1,207,696 |
| 2009-01-20 | 2009-01-16 | 111.785 | 10,706 | +315 | 0.00% | 1,196,771 |
| 2009-01-19 | 2009-01-15 | 115.437 | 10,391 | +315 | 0.00% | 1,199,507 |
| 2009-01-13 | 2009-01-09 | 120.995 | 10,076 | +2,204 | 0.00% | 1,219,142 |
| 2009-01-12 | 2009-01-08 | 126.393 | 7,872 | +157 | 0.00% | 994,968 |
| 2009-01-08 | 2009-01-06 | 136.873 | 7,715 | -787 | 0.00% | 1,055,976 |
| 2009-01-07 | 2009-01-05 | 136.556 | 8,502 | -630 | 0.00% | 1,160,996 |
| 2009-01-05 | 2008-12-31 | 119.089 | 9,132 | -1,102 | 0.00% | 1,087,522 |
| 2008-12-30 | 2008-12-24 | 114.643 | 10,234 | +1,260 | 0.00% | 1,173,258 |
| 2008-12-23 | 2008-12-19 | 128.458 | 8,974 | -158 | 0.00% | 1,152,778 |
| 2008-12-19 | 2008-12-17 | 123.218 | 9,132 | -315 | 0.00% | 1,125,223 |
| 2008-12-18 | 2008-12-16 | 118.136 | 9,447 | +945 | 0.00% | 1,116,035 |
| 2008-12-16 | 2008-12-12 | 114.167 | 8,502 | +157 | 0.00% | 970,646 |
| 2008-12-12 | 2008-12-10 | 120.042 | 8,345 | -629 | 0.00% | 1,001,750 |
| 2008-12-11 | 2008-12-09 | 113.373 | 8,974 | +315 | 0.00% | 1,017,408 |
| 2008-12-10 | 2008-12-08 | 118.454 | 8,659 | -945 | 0.00% | 1,025,693 |
| 2008-12-08 | 2008-12-04 | 100.035 | 9,604 | -630 | 0.00% | 960,735 |
| 2008-12-05 | 2008-12-03 | 94.954 | 10,234 | -2,204 | 0.00% | 971,757 |
| 2008-12-04 | 2008-12-02 | 92.572 | 12,438 | +2,204 | 0.00% | 1,151,410 |
| 2008-12-03 | 2008-12-01 | 97.177 | 10,234 | +158 | 0.00% | 994,507 |
| 2008-11-26 | 2008-11-24 | 90.031 | 10,076 | +314 | 0.00% | 907,157 |
| 2008-11-25 | 2008-11-21 | 94.636 | 9,762 | -314 | 0.00% | 923,839 |
| 2008-11-21 | 2008-11-19 | 91.778 | 10,076 | -158 | 0.00% | 924,756 |
| 2008-11-20 | 2008-11-18 | 92.413 | 10,234 | +1,260 | 0.00% | 945,757 |
| 2008-11-19 | 2008-11-17 | 104.957 | 8,974 | -15,745 | 0.00% | 941,886 |
| 2008-11-18 | 2008-11-14 | 105.910 | 24,719 | -157 | 0.00% | 2,617,989 |
| 2008-11-17 | 2008-11-13 | 104.481 | 24,876 | +157 | 0.00% | 2,599,067 |
| 2008-11-13 | 2008-11-11 | 111.785 | 24,719 | +630 | 0.00% | 2,763,214 |
| 2008-11-12 | 2008-11-10 | 114.802 | 24,089 | -315 | 0.00% | 2,765,465 |
| 2008-11-11 | 2008-11-07 | 108.768 | 24,404 | +315 | 0.00% | 2,654,377 |
| 2008-11-07 | 2008-11-05 | 114.326 | 24,089 | -158 | 0.00% | 2,753,990 |
| 2008-11-04 | 2008-10-31 | 101.623 | 24,247 | +158 | 0.00% | 2,464,047 |
| 2008-10-30 | 2008-10-28 | 82.568 | 24,089 | -787 | 0.00% | 1,988,992 |
| 2008-10-29 | 2008-10-27 | 76.217 | 24,876 | -1,732 | 0.00% | 1,895,976 |
| 2008-10-28 | 2008-10-24 | 89.237 | 26,608 | +1,574 | 0.00% | 2,374,431 |
| 2008-10-22 | 2008-10-20 | 116.231 | 25,034 | +473 | 0.00% | 2,909,728 |
| 2008-10-20 | 2008-10-16 | 121.630 | 24,561 | +157 | 0.00% | 2,987,348 |
| 2008-10-17 | 2008-10-15 | 131.792 | 24,404 | +472 | 0.00% | 3,216,252 |
| 2008-10-15 | 2008-10-13 | 147.671 | 23,932 | -315 | 0.00% | 3,534,052 |
| 2008-10-14 | 2008-10-10 | 127.346 | 24,247 | -157 | 0.00% | 3,087,759 |
| 2008-10-13 | 2008-10-09 | 132.110 | 24,404 | -472 | 0.00% | 3,224,002 |
| 2008-10-10 | 2008-10-08 | 127.187 | 24,876 | +157 | 0.00% | 3,163,910 |
| 2008-10-08 | 2008-10-03 | 158.786 | 24,719 | -472 | 0.00% | 3,925,020 |
| 2008-10-06 | 2008-10-02 | 158.786 | 25,191 | +315 | 0.00% | 3,999,967 |
| 2008-10-02 | 2008-09-29 | 134.968 | 24,876 | +1,102 | 0.00% | 3,357,457 |
| 2008-09-30 | 2008-09-26 | 150.846 | 23,774 | +315 | 0.00% | 3,586,220 |
| 2008-09-24 | 2008-09-22 | 174.982 | 23,459 | -3,149 | 0.00% | 4,104,896 |
| 2008-09-22 | 2008-09-18 | 141.002 | 26,608 | -158 | 0.00% | 3,751,770 |
| 2008-09-19 | 2008-09-17 | 139.188 | 26,766 | +158 | 0.00% | 3,725,495 |
| 2008-09-18 | 2008-09-16 | 150.999 | 26,608 | +139 | 0.00% | 4,017,792 |
| 2008-09-17 | 2008-09-12 | 167.440 | 26,469 | -157 | 0.00% | 4,431,973 |
| 2008-09-10 | 2008-09-08 | 181.008 | 26,626 | +157 | 0.00% | 4,819,512 |
| 2008-09-05 | 2008-09-03 | 176.538 | 26,469 | +313 | 0.00% | 4,672,795 |
| 2008-09-02 | 2008-08-29 | 184.200 | 26,156 | -157 | 0.00% | 4,817,938 |
| 2008-08-29 | 2008-08-27 | 184.519 | 26,313 | +157 | 0.00% | 4,855,257 |
| 2008-08-28 | 2008-08-26 | 177.656 | 26,156 | -157 | 0.00% | 4,646,763 |
| 2008-08-27 | 2008-08-25 | 172.069 | 26,313 | -156 | 0.00% | 4,527,654 |
| 2008-08-25 | 2008-08-20 | 168.238 | 26,469 | -157 | 0.00% | 4,453,097 |
| 2008-08-21 | 2008-08-19 | 155.788 | 26,626 | -626 | 0.00% | 4,148,010 |
| 2008-08-14 | 2008-08-12 | 154.830 | 27,252 | +626 | 0.00% | 4,219,434 |
| 2008-08-13 | 2008-08-11 | 159.619 | 26,626 | -313 | 0.00% | 4,250,010 |
| 2008-08-12 | 2008-08-08 | 164.088 | 26,939 | +313 | 0.00% | 4,420,370 |
| 2008-08-05 | 2008-08-01 | 172.548 | 26,626 | +157 | 0.00% | 4,594,261 |
| 2008-08-04 | 2008-07-31 | 174.144 | 26,469 | -157 | 0.00% | 4,609,421 |
| 2008-08-01 | 2008-07-30 | 171.590 | 26,626 | -157 | 0.00% | 4,568,761 |
| 2008-07-29 | 2008-07-25 | 174.623 | 26,783 | +157 | 0.00% | 4,676,927 |
| 2008-07-28 | 2008-07-24 | 181.327 | 26,626 | -470 | 0.00% | 4,828,012 |
| 2008-07-23 | 2008-07-21 | 171.750 | 27,096 | +157 | 0.00% | 4,653,734 |
| 2008-07-22 | 2008-07-18 | 163.609 | 26,939 | -470 | 0.00% | 4,407,470 |
| 2008-07-21 | 2008-07-17 | 158.980 | 27,409 | -1,410 | 0.00% | 4,357,492 |
| 2008-07-17 | 2008-07-15 | 154.351 | 28,819 | +1,723 | 0.00% | 4,448,253 |
| 2008-07-16 | 2008-07-14 | 166.163 | 27,096 | +313 | 0.00% | 4,502,357 |
| 2008-07-15 | 2008-07-11 | 166.482 | 26,783 | -156 | 0.00% | 4,458,899 |
| 2008-07-14 | 2008-07-10 | 162.811 | 26,939 | +156 | 0.00% | 4,385,970 |
| 2008-07-11 | 2008-07-09 | 162.173 | 26,783 | -469 | 0.00% | 4,343,472 |
| 2008-07-10 | 2008-07-08 | 153.394 | 27,252 | +783 | 0.00% | 4,180,284 |
| 2008-07-09 | 2008-07-07 | 165.365 | 26,469 | +156 | 0.00% | 4,377,048 |
| 2008-07-08 | 2008-07-04 | 162.013 | 26,313 | +157 | 0.00% | 4,263,050 |
| 2008-06-26 | 2008-06-24 | 181.965 | 26,156 | -157 | 0.00% | 4,759,488 |
| 2008-06-25 | 2008-06-23 | 187.552 | 26,313 | -156 | 0.00% | 4,935,058 |
| 2008-06-24 | 2008-06-20 | 187.871 | 26,469 | -314 | 0.00% | 4,972,766 |
| 2008-06-23 | 2008-06-19 | 188.989 | 26,783 | +157 | 0.00% | 5,061,683 |
| 2008-06-18 | 2008-06-16 | 189.627 | 26,626 | -313 | 0.00% | 5,049,012 |
| 2008-06-16 | 2008-06-12 | 189.627 | 26,939 | +313 | 0.00% | 5,108,366 |
| 2008-06-04 | 2008-06-02 | 216.283 | 26,626 | -626 | 0.00% | 5,758,764 |
| 2008-06-03 | 2008-05-30 | 207.664 | 27,252 | -314 | 0.00% | 5,659,261 |
| 2008-05-27 | 2008-05-23 | 207.824 | 27,566 | +627 | 0.00% | 5,728,868 |
| 2008-05-21 | 2008-05-19 | 225.701 | 26,939 | +156 | 0.00% | 6,080,159 |
| 2008-05-19 | 2008-05-15 | 225.382 | 26,783 | -156 | 0.00% | 6,036,400 |
| 2008-05-16 | 2008-05-14 | 224.903 | 26,939 | +156 | 0.00% | 6,058,659 |
| 2008-05-15 | 2008-05-13 | 226.180 | 26,783 | -156 | 0.00% | 6,057,775 |
| 2008-05-13 | 2008-05-08 | 221.870 | 26,939 | -313 | 0.00% | 5,976,960 |
| 2008-05-09 | 2008-05-07 | 229.851 | 27,252 | +156 | 0.00% | 6,263,902 |
| 2008-05-06 | 2008-05-02 | 243.578 | 27,096 | +157 | 0.00% | 6,599,998 |
| 2008-04-29 | 2008-04-25 | 229.213 | 26,939 | -627 | 0.00% | 6,174,758 |
| 2008-04-28 | 2008-04-24 | 232.884 | 27,566 | -313 | 0.00% | 6,419,676 |
| 2008-04-25 | 2008-04-23 | 210.856 | 27,879 | -313 | 0.00% | 5,878,467 |
| 2008-04-17 | 2008-04-15 | 194.575 | 28,192 | +313 | 0.00% | 5,485,468 |
| 2008-04-10 | 2008-04-08 | 211.129 | 27,879 | +557 | 0.00% | 5,886,054 |
| 2008-04-09 | 2008-04-07 | 213.705 | 27,322 | -310 | 0.00% | 5,838,856 |
| 2008-04-08 | 2008-04-03 | 203.076 | 27,632 | -155 | 0.00% | 5,611,407 |
| 2008-04-07 | 2008-04-02 | 189.066 | 27,787 | -156 | 0.00% | 5,253,565 |
| 2008-03-27 | 2008-03-25 | 171.834 | 27,943 | -155 | 0.00% | 4,801,554 |
| 2008-03-26 | 2008-03-20 | 160.722 | 28,098 | +155 | 0.00% | 4,515,962 |
| 2008-03-20 | 2008-03-18 | 166.358 | 27,943 | -155 | 0.00% | 4,648,552 |
| 2008-03-19 | 2008-03-17 | 171.351 | 28,098 | +466 | 0.00% | 4,814,613 |
| 2008-03-14 | 2008-03-12 | 195.346 | 27,632 | -155 | 0.00% | 5,397,808 |
| 2008-03-10 | 2008-03-06 | 190.032 | 27,787 | -156 | 0.00% | 5,280,414 |
| 2008-03-07 | 2008-03-05 | 181.658 | 27,943 | -310 | 0.00% | 5,076,057 |
| 2008-03-06 | 2008-03-04 | 180.369 | 28,253 | +310 | 0.00% | 5,095,971 |
| 2008-03-05 | 2008-03-03 | 189.227 | 27,943 | +156 | 0.00% | 5,287,559 |
| 2008-02-26 | 2008-02-22 | 182.624 | 27,787 | +155 | 0.00% | 5,074,568 |
| 2008-02-22 | 2008-02-20 | 188.582 | 27,632 | -155 | 0.00% | 5,210,910 |
| 2008-02-13 | 2008-02-11 | 174.572 | 27,787 | -156 | 0.00% | 4,850,821 |
| 2008-02-12 | 2008-02-06 | 182.624 | 27,943 | +156 | 0.00% | 5,103,057 |
| 2008-02-05 | 2008-02-01 | 179.725 | 27,787 | -466 | 0.00% | 4,994,019 |
| 2008-02-04 | 2008-01-31 | 174.572 | 28,253 | +466 | 0.00% | 4,932,172 |
| 2008-02-01 | 2008-01-30 | 184.878 | 27,787 | +155 | 0.00% | 5,137,217 |
| 2008-01-31 | 2008-01-29 | 197.762 | 27,632 | -155 | 0.00% | 5,464,558 |
| 2008-01-29 | 2008-01-25 | 219.664 | 27,787 | -156 | 0.00% | 6,103,801 |
| 2008-01-24 | 2008-01-22 | 191.803 | 27,943 | -155 | 0.00% | 5,359,560 |
| 2008-01-23 | 2008-01-21 | 219.181 | 28,098 | +6,365 | 0.00% | 6,158,541 |
| 2008-01-21 | 2008-01-17 | 233.192 | 21,733 | -466 | 0.00% | 5,067,953 |
| 2008-01-18 | 2008-01-16 | 222.080 | 22,199 | +311 | 0.00% | 4,929,944 |
| 2007-12-19 | 2007-12-17 | 255.738 | 21,888 | +9,003 | 0.00% | 5,597,588 |
| 2007-12-18 | 2007-12-14 | 265.078 | 12,885 | +311 | 0.00% | 3,415,534 |
| 2007-12-17 | 2007-12-13 | 274.580 | 12,574 | +310 | 0.00% | 3,452,567 |
| 2007-12-12 | 2007-12-10 | 286.658 | 12,264 | -155 | 0.00% | 3,515,576 |
| 2007-12-11 | 2007-12-07 | 290.684 | 12,419 | -310 | 0.00% | 3,610,008 |
| 2007-12-10 | 2007-12-06 | 294.066 | 12,729 | +155 | 0.00% | 3,743,169 |
| 2007-12-06 | 2007-12-04 | 283.276 | 12,574 | -311 | 0.00% | 3,561,916 |
| 2007-12-04 | 2007-11-30 | 276.834 | 12,885 | +311 | 0.00% | 3,567,012 |
| 2007-12-03 | 2007-11-29 | 267.977 | 12,574 | -6,520 | 0.00% | 3,369,544 |
| 2007-11-30 | 2007-11-28 | 251.229 | 19,094 | +621 | 0.00% | 4,796,957 |
| 2007-11-29 | 2007-11-27 | 252.839 | 18,473 | +155 | 0.00% | 4,670,694 |
| 2007-11-27 | 2007-11-23 | 256.060 | 18,318 | +6,365 | 0.00% | 4,690,504 |
| 2007-11-26 | 2007-11-22 | 259.442 | 11,953 | -155 | 0.00% | 3,101,107 |
| 2007-11-23 | 2007-11-21 | 270.393 | 12,108 | +310 | 0.00% | 3,273,915 |
| 2007-11-22 | 2007-11-20 | 283.920 | 11,798 | +155 | 0.00% | 3,349,693 |
| 2007-11-20 | 2007-11-16 | 290.201 | 11,643 | +776 | 0.00% | 3,378,812 |
| 2007-11-16 | 2007-11-14 | 308.238 | 10,867 | +156 | 0.00% | 3,349,623 |
| 2007-11-15 | 2007-11-13 | 289.396 | 10,711 | -311 | 0.00% | 3,099,720 |
| 2007-11-14 | 2007-11-12 | 282.149 | 11,022 | -621 | 0.00% | 3,109,846 |
| 2007-11-13 | 2007-11-09 | 300.669 | 11,643 | -465 | 0.00% | 3,500,689 |
| 2007-11-12 | 2007-11-08 | 310.815 | 12,108 | -2,950 | 0.00% | 3,763,345 |
| 2007-11-08 | 2007-11-06 | 320.477 | 15,058 | -466 | 0.00% | 4,825,749 |
| 2007-11-06 | 2007-11-02 | 337.870 | 15,524 | +621 | 0.00% | 5,245,096 |
| 2007-11-05 | 2007-11-01 | 345.922 | 14,903 | -155 | 0.00% | 5,155,281 |
| 2007-11-01 | 2007-10-30 | 348.177 | 15,058 | -310 | 0.00% | 5,242,848 |
| 2007-10-31 | 2007-10-29 | 347.211 | 15,368 | +1,241 | 0.00% | 5,335,934 |
| 2007-10-30 | 2007-10-26 | 343.024 | 14,127 | +156 | 0.00% | 4,845,894 |
| 2007-10-24 | 2007-10-22 | 331.750 | 13,971 | +310 | 0.00% | 4,634,886 |
| 2007-10-23 | 2007-10-18 | 346.244 | 13,661 | +932 | 0.00% | 4,730,045 |
| 2007-10-15 | 2007-10-11 | 360.416 | 12,729 | +155 | 0.00% | 4,587,739 |
| 2007-10-12 | 2007-10-10 | 358.484 | 12,574 | -155 | 0.00% | 4,507,575 |
| 2007-10-09 | 2007-10-05 | 353.975 | 12,729 | +310 | 0.00% | 4,505,742 |
| 2007-10-08 | 2007-10-04 | 340.447 | 12,419 | +311 | 0.00% | 4,228,009 |
| 2007-10-05 | 2007-10-03 | 355.585 | 12,108 | +155 | 0.00% | 4,305,423 |
| 2007-10-04 | 2007-10-02 | 376.843 | 11,953 | -155 | 0.00% | 4,504,402 |
| 2007-10-03 | 2007-09-28 | 346.567 | 12,108 | +155 | 0.00% | 4,196,227 |
| 2007-10-02 | 2007-09-27 | 350.109 | 11,953 | -621 | 0.00% | 4,184,859 |
| 2007-09-25 | 2007-09-21 | 311.781 | 12,574 | +621 | 0.00% | 3,920,335 |
| 2007-09-21 | 2007-09-19 | 315.646 | 11,953 | +310 | 0.00% | 3,772,918 |
| 2007-09-17 | 2007-09-13 | 262.179 | 11,643 | -155 | 0.00% | 3,052,556 |
| 2007-08-28 | 2007-08-24 | 239.128 | 11,798 | +31 | 0.00% | 2,821,232 |
| 2007-08-23 | 2007-08-21 | 209.580 | 11,767 | -155 | 0.00% | 2,466,129 |
| 2007-08-21 | 2007-08-17 | 187.782 | 11,922 | +309 | 0.00% | 2,238,742 |
| 2007-08-17 | 2007-08-15 | 198.278 | 11,613 | +620 | 0.00% | 2,302,598 |
| 2007-08-15 | 2007-08-13 | 200.861 | 10,993 | +155 | 0.00% | 2,208,065 |
| 2007-08-14 | 2007-08-10 | 197.793 | 10,838 | +309 | 0.00% | 2,143,683 |
| 2007-08-09 | 2007-08-07 | 199.246 | 10,529 | +310 | 0.00% | 2,097,865 |
| 2007-08-08 | 2007-08-06 | 200.215 | 10,219 | +929 | 0.00% | 2,045,999 |
| 2007-08-03 | 2007-08-01 | 209.580 | 9,290 | +310 | 0.00% | 1,946,999 |
| 2007-08-02 | 2007-07-31 | 219.591 | 8,980 | -1,239 | 0.00% | 1,971,926 |
| 2007-07-26 | 2007-07-24 | 212.163 | 10,219 | +1,239 | 0.00% | 2,168,099 |
| 2007-07-11 | 2007-07-09 | 185.360 | 8,980 | -310 | 0.00% | 1,664,537 |
| 2007-06-28 | 2007-06-26 | 176.964 | 9,290 | +310 | 0.00% | 1,643,999 |
| 2007-06-26 | 2007-06-22 | 184.876 | 8,980 | 0.00% | 1,660,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy